Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-10,00:00:00.000,254,10984015,13965,0,1725926399,13029.69442780999,37.32718721999845,53513.21795328 2024-09-10,00:00:02.000,254,10984008,13845,0,1725926401,13029.69442780999,37.35538374000316,53513.34372144 2024-09-10,00:00:03.000,254,10983992,13805,0,1725926402,13029.66074626,37.32718721999845,53513.38564416 2024-09-10,00:00:04.000,254,10983971,13885,0,1725926403,13029.667482569996,37.32718721999845,53513.162056320005 2024-09-10,00:00:05.000,254,10983998,13885,0,1725926404,13029.707900429996,37.37653113000124,53513.259876000004 2024-09-10,00:00:06.000,254,10984058,14045,0,1725926405,13029.728109359996,37.43292417000339,53513.26686312 2024-09-10,00:00:07.000,254,10983961,13885,0,1725926406,13029.734845669991,37.41882591000467,53513.15506920001 2024-09-10,00:00:08.000,254,10984030,14085,0,1725926407,13029.781999840001,37.461120690000826,53513.16904344 2024-09-10,00:00:09.000,254,10984075,13885,0,1725926408,13029.755054599991,37.57390676999785,53513.14109496 2024-09-10,00:00:10.000,254,10983918,14165,0,1725926409,13029.795472459991,37.644398069998715,53513.210966160004 2024-09-10,00:00:11.000,254,10983957,14045,0,1725926410,13029.734845669991,37.58095590000448,53513.14808208 2024-09-10,00:00:12.000,254,10983883,14125,0,1725926411,13029.734845669991,37.67259459000343,53513.1201336 2024-09-10,00:00:13.000,254,10984018,14405,0,1725926412,13029.69442780999,37.72193849999894,53513.17603056 2024-09-10,00:00:14.000,254,10983933,14045,0,1725926413,13029.65400994999,37.77128241000173,53513.16904344 2024-09-10,00:00:15.000,254,10984018,13965,0,1725926414,13029.68095519,37.72193849999894,53512.97340408 2024-09-10,00:00:16.000,254,10983893,14245,0,1725926415,13029.627064709995,37.79242979999981,53513.03628816001 2024-09-10,00:00:17.000,254,10983921,13925,0,1725926416,13029.59338315999,37.85587197000132,53512.93846848001 2024-09-10,00:00:18.000,254,10983968,13845,0,1725926417,13029.485602199995,37.85587197000132,53513.14808208 2024-09-10,00:00:19.000,254,10983992,13925,0,1725926418,13029.465393269995,37.8417737100026,53512.994365440005 2024-09-10,00:00:20.000,254,10983987,13845,0,1725926419,13029.39129385999,37.78538067000045,53512.945455600006 2024-09-10,00:00:21.000,254,10983982,13925,0,1725926420,13029.35087599999,37.80652805999853,53512.91750712001 2024-09-10,00:00:22.000,254,10983955,14045,0,1725926421,13029.27004027999,37.79947892999917,53512.95942984 2024-09-10,00:00:23.000,254,10983992,14005,0,1725926422,13029.162259319994,37.76423328000237,53512.91750712001 2024-09-10,00:00:24.000,254,10983996,13925,0,1725926423,13029.135314079998,37.700791110000864,53512.81968744001 2024-09-10,00:00:25.000,254,10983992,13965,0,1725926424,13029.108368839989,37.686692850002146,53512.81270032 2024-09-10,00:00:26.000,254,10983959,13925,0,1725926425,13029.047742049988,37.72193849999894,53512.78475184 2024-09-10,00:00:27.000,254,10983972,13885,0,1725926426,13029.000587879993,37.651447199998074,53512.74981624001 2024-09-10,00:00:28.000,254,10983974,13885,0,1725926427,13028.993851569998,37.61620155000128,53512.70090640001 2024-09-10,00:00:29.000,254,10984007,13885,0,1725926428,13028.886070610002,37.651447199998074,53512.74282912 2024-09-10,00:00:30.000,254,10984015,13845,0,1725926429,13028.825443820002,37.67259459000343,53512.71488064 2024-09-10,00:00:31.000,254,10983966,14045,0,1725926430,13028.798498579992,37.62325068000064,53512.63103520001 2024-09-10,00:00:32.000,254,10983981,13965,0,1725926431,13028.704190240001,37.644398069998715,53512.65199656001 2024-09-10,00:00:33.000,254,10984047,13925,0,1725926432,13028.650299759996,37.66554546000407,53512.61706096 2024-09-10,00:00:34.000,254,10983955,13885,0,1725926433,13028.636827139992,37.686692850002146,53512.64500944 2024-09-10,00:00:35.000,254,10983980,13725,0,1725926434,13028.616618209991,37.743085890004295,53512.610073840005 2024-09-10,00:00:36.000,254,10984049,14045,0,1725926435,13028.576200349991,37.75718415000301,53512.48430568001 2024-09-10,00:00:37.000,254,10983976,13885,0,1725926436,13028.50210094,37.813577189997886,53512.50526704 2024-09-10,00:00:38.000,254,10983966,14005,0,1725926437,13028.45494676999,37.82767545000388,53512.50526704 2024-09-10,00:00:39.000,254,10983958,14085,0,1725926438,13028.37411104999,37.933412400001544,53512.47033144 2024-09-10,00:00:40.000,254,10984053,13925,0,1725926439,13028.266330089995,37.9404615300009,53512.43539584001 2024-09-10,00:00:41.000,254,10984005,13765,0,1725926440,13028.205703299995,38.03914934999921,53512.4563572 2024-09-10,00:00:42.000,254,10984019,13925,0,1725926441,13028.145076509994,38.088493260002,53512.40046024 2024-09-10,00:00:43.000,254,10984073,13725,0,1725926442,13028.030559239989,38.088493260002,53512.3515504 2024-09-10,00:00:44.000,254,10983992,14045,0,1725926443,13027.969932449989,38.17308282000158,53512.24674360001 2024-09-10,00:00:45.000,254,10984028,13925,0,1725926444,13027.895833039998,38.19423020999966,53512.274692080005 2024-09-10,00:00:46.000,254,10983952,13805,0,1725926445,13027.794788389998,38.20127933999902,53512.204820880004 2024-09-10,00:00:47.000,254,10983995,13885,0,1725926446,13027.680271119993,38.24357412000245,53512.19783376001 2024-09-10,00:00:48.000,254,10983980,13845,0,1725926447,13027.626380640002,38.26472151000053,53512.155911040005 2024-09-10,00:00:49.000,254,10983934,13845,0,1725926448,13027.572490159997,38.20127933999902,53512.12796256001 2024-09-10,00:00:50.000,254,10984031,13845,0,1725926449,13027.532072299997,38.20832846999838,53512.05110424001 2024-09-10,00:00:51.000,254,10983992,13925,0,1725926450,13027.478181819992,38.144886300004146,53512.04411712 2024-09-10,00:00:52.000,254,10983992,14085,0,1725926451,13027.464709200001,38.13783717000479,53512.01616864 2024-09-10,00:00:53.000,254,10983972,13925,0,1725926452,13027.431027649996,38.095542390001356,53511.94629744 2024-09-10,00:00:54.000,254,10983998,14005,0,1725926453,13027.34345562,38.088493260002,53511.918348960004 2024-09-10,00:00:55.000,254,10983992,13925,0,1725926454,13027.336719309991,38.03210021999985,53511.88341336001 2024-09-10,00:00:56.000,254,10984001,13925,0,1725926455,13027.289565139996,38.00390370000241,53511.869439120004 2024-09-10,00:00:57.000,254,10983995,13885,0,1725926456,13027.309774069996,37.99685457000305,53511.81354216001 2024-09-10,00:00:58.000,254,10983984,14245,0,1725926457,13027.249147279996,38.01800196000113,53511.79258080001 2024-09-10,00:00:59.000,254,10983921,13925,0,1725926458,13027.208729419996,38.046198479998566,53511.79258080001 2024-09-10,00:01:00.000,254,10983981,14045,0,1725926459,13027.14136632,38.06734587000392,53511.7576452 2024-09-10,00:01:01.000,254,10983982,14085,0,1725926460,13027.08073953,38.095542390001356,53511.701748240004 2024-09-10,00:01:02.000,254,10983944,13965,0,1725926461,13027.047057979995,38.109640650000074,53511.73668384 2024-09-10,00:01:03.000,254,10984046,14085,0,1725926462,13026.966222259995,38.16603369000222,53511.68078688 2024-09-10,00:01:04.000,254,10984051,14085,0,1725926463,13026.905595469994,38.158984560002864,53511.72969672 2024-09-10,00:01:05.000,254,10983955,13925,0,1725926464,13026.85170498999,38.16603369000222,53511.63886416 2024-09-10,00:01:06.000,254,10983946,13765,0,1725926465,13026.811287129989,38.22242673000437,53511.63886416 2024-09-10,00:01:07.000,254,10983939,14245,0,1725926466,13026.683297239993,38.19423020999966,53511.63187704 2024-09-10,00:01:08.000,254,10983981,14405,0,1725926467,13026.649615689988,38.22947586000373,53511.56899296 2024-09-10,00:01:09.000,254,10984061,14165,0,1725926468,13026.588988899988,38.20127933999902,53511.513096 2024-09-10,00:01:10.000,254,10984053,13925,0,1725926469,13026.582252589993,38.21537759999774,53511.485147520005 2024-09-10,00:01:11.000,254,10983978,13965,0,1725926470,13026.467735320002,38.13783717000479,53511.42925056001 2024-09-10,00:01:12.000,254,10983919,13845,0,1725926471,13026.434053769997,38.13783717000479,53511.38034072001 2024-09-10,00:01:13.000,254,10983964,13885,0,1725926472,13026.434053769997,38.095542390001356,53511.35239224 2024-09-10,00:01:14.000,254,10983940,13885,0,1725926473,13026.413844839997,38.088493260002,53511.22662408 2024-09-10,00:01:15.000,254,10983944,14045,0,1725926474,13026.407108530002,38.02505109000049,53511.19168848001 2024-09-10,00:01:16.000,254,10983939,14165,0,1725926475,13026.380163289992,38.046198479998566,53511.15675288 2024-09-10,00:01:17.000,254,10984016,14125,0,1725926476,13026.400372219992,38.01800196000113,53511.13579152 2024-09-10,00:01:18.000,254,10983945,13845,0,1725926477,13026.427317460002,37.95455978999962,53511.163739999996 2024-09-10,00:01:19.000,254,10984013,14005,0,1725926478,13026.481207939993,38.02505109000049,53511.13579152 2024-09-10,00:01:20.000,254,10983916,14005,0,1725926479,13026.460999009993,37.99685457000305,53511.03797184 2024-09-10,00:01:21.000,254,10983968,13925,0,1725926480,13026.508153180002,38.02505109000049,53511.01002336 2024-09-10,00:01:22.000,254,10983914,13925,0,1725926481,13026.454262699997,37.99685457000305,53510.996049119996 2024-09-10,00:01:23.000,254,10983981,14005,0,1725926482,13026.427317460002,38.06734587000392,53510.989062 2024-09-10,00:01:24.000,254,10984008,14125,0,1725926483,13026.359954359992,38.144886300004146,53511.04495896001 2024-09-10,00:01:25.000,254,10983951,13845,0,1725926484,13026.319536499992,38.20127933999902,53510.96810064 2024-09-10,00:01:26.000,254,10984001,13845,0,1725926485,13026.326272810002,38.24357412000245,53510.87726808001 2024-09-10,00:01:27.000,254,10983980,13845,0,1725926486,13026.279118639992,38.1871810800003,53510.92617792001 2024-09-10,00:01:28.000,254,10983943,13845,0,1725926487,13026.272382329997,38.1871810800003,53510.716564320006 2024-09-10,00:01:29.000,254,10984090,14325,0,1725926488,13026.231964469996,38.13078803999815,53510.65368024 2024-09-10,00:01:30.000,254,10984006,13925,0,1725926489,13026.198282919991,38.19423020999966,53510.6746416 2024-09-10,00:01:31.000,254,10983999,13965,0,1725926490,13026.205019230001,38.19423020999966,53510.68162872 2024-09-10,00:01:32.000,254,10983979,13885,0,1725926491,13026.097238269991,38.18013195000094,53510.660667359996 2024-09-10,00:01:33.000,254,10983974,13885,0,1725926492,13026.12418351,38.1871810800003,53510.66765448001 2024-09-10,00:01:34.000,254,10983985,14205,0,1725926493,13026.110710889996,38.109640650000074,53510.54188632001 2024-09-10,00:01:35.000,254,10983963,13965,0,1725926494,13026.097238269991,38.144886300004146,53510.54188632001 2024-09-10,00:01:36.000,254,10983931,14005,0,1725926495,13026.157865059991,38.151935430003505,53510.48598936 2024-09-10,00:01:37.000,254,10983988,13805,0,1725926496,13026.231964469996,38.053247609997925,53510.47201512001 2024-09-10,00:01:38.000,254,10983960,13885,0,1725926497,13026.097238269991,38.17308282000158,53510.6746416 2024-09-10,00:01:39.000,254,10983929,14045,0,1725926498,13026.245437090001,38.102591520000715,53510.646693120005 2024-09-10,00:01:40.000,254,10983989,13885,0,1725926499,13026.333009119997,37.98275631000433,53510.44406664 2024-09-10,00:01:41.000,254,10984001,14005,0,1725926500,13026.400372219992,37.98275631000433,53510.47201512001 2024-09-10,00:01:42.000,254,10983951,14005,0,1725926501,13026.501416869993,37.96865804999834,53510.52092496001 2024-09-10,00:01:43.000,254,10983929,14005,0,1725926502,13026.602461519993,37.9757071799977,53510.548873440006 2024-09-10,00:01:44.000,254,10984044,14005,0,1725926503,13026.683297239993,38.07439500000328,53510.51393784 2024-09-10,00:01:45.000,254,10983997,14245,0,1725926504,13026.777605579999,37.96160891999898,53510.325285599996 2024-09-10,00:01:46.000,254,10983914,14045,0,1725926505,13026.804550819994,38.053247609997925,53510.360221200004 2024-09-10,00:01:47.000,254,10983973,13765,0,1725926506,13026.818023439999,38.06029674000456,53510.33925984 2024-09-10,00:01:48.000,254,10984015,13765,0,1725926507,13026.838232369999,38.16603369000222,53510.465028 2024-09-10,00:01:49.000,254,10983993,13925,0,1725926508,13026.858441299999,38.07439500000328,53510.26938864 2024-09-10,00:01:50.000,254,10984013,13925,0,1725926509,13026.818023439999,38.07439500000328,53510.29035 2024-09-10,00:01:51.000,254,10984011,13965,0,1725926510,13026.824759749994,38.06029674000456,53510.28336288001 2024-09-10,00:01:52.000,254,10983975,14045,0,1725926511,13026.797814509999,38.13078803999815,53510.33227272001 2024-09-10,00:01:53.000,254,10983956,13845,0,1725926512,13026.83149605999,38.109640650000074,53510.28336288001 2024-09-10,00:01:54.000,254,10984016,13885,0,1725926513,13026.83149605999,38.03210021999985,53510.3951568 2024-09-10,00:01:55.000,254,10983973,14165,0,1725926514,13026.824759749994,37.95455978999962,53510.325285599996 2024-09-10,00:01:56.000,254,10984008,13885,0,1725926515,13026.797814509999,37.9757071799977,53510.3951568 2024-09-10,00:01:57.000,254,10984008,13885,0,1725926516,13026.844968679994,37.89816675000475,53510.27637576 2024-09-10,00:01:58.000,254,10983973,13885,0,1725926517,13026.838232369999,37.89111761999811,53510.30432424001 2024-09-10,00:01:59.000,254,10983974,13645,0,1725926518,13026.85170498999,37.919314140002825,53510.43707952 2024-09-10,00:02:00.000,254,10984004,13805,0,1725926519,13026.878650229999,37.85587197000132,53510.325285599996 2024-09-10,00:02:01.000,254,10983957,14125,0,1725926520,13026.97969488,37.82767545000388,53510.20650456001 2024-09-10,00:02:02.000,254,10983980,14205,0,1725926521,13026.95274963999,37.77128241000173,53510.18554320001 2024-09-10,00:02:03.000,254,10984021,13925,0,1725926522,13027.006640119995,37.743085890004295,53510.07374928 2024-09-10,00:02:04.000,254,10984035,13925,0,1725926523,13026.99990381,37.693741980001505,53510.16458184001 2024-09-10,00:02:05.000,254,10983965,13965,0,1725926524,13026.97969488,37.693741980001505,53510.18554320001 2024-09-10,00:02:06.000,254,10984034,13765,0,1725926525,13026.97295856999,37.72193849999894,53510.19951744 2024-09-10,00:02:07.000,254,10983975,13925,0,1725926526,13026.946013329994,37.651447199998074,53510.24144016 2024-09-10,00:02:08.000,254,10983958,13965,0,1725926527,13026.95274963999,37.67964372000279,53510.17855608 2024-09-10,00:02:09.000,254,10983973,13925,0,1725926528,13026.93927702,37.743085890004295,53510.17855608 2024-09-10,00:02:10.000,254,10984003,13685,0,1725926529,13026.83149605999,37.67964372000279,53510.18554320001 2024-09-10,00:02:11.000,254,10983995,13965,0,1725926530,13026.757396649999,37.63029981,53510.10169776 2024-09-10,00:02:12.000,254,10983939,14045,0,1725926531,13026.669824619989,37.651447199998074,53510.10868488 2024-09-10,00:02:13.000,254,10983983,13765,0,1725926532,13026.582252589993,37.60210329000256,53510.06676216001 2024-09-10,00:02:14.000,254,10983983,14005,0,1725926533,13026.541834729993,37.58800503000384,53510.024839440004 2024-09-10,00:02:15.000,254,10983930,14045,0,1725926534,13026.454262699997,37.54571025000041,53509.95496824 2024-09-10,00:02:16.000,254,10983958,13725,0,1725926535,13026.407108530002,37.54571025000041,53509.85016144001 2024-09-10,00:02:17.000,254,10983969,14005,0,1725926536,13026.312800189997,37.510464600003615,53509.822212959996 2024-09-10,00:02:18.000,254,10983989,13925,0,1725926537,13026.225228160001,37.43997330000275,53509.78727736 2024-09-10,00:02:19.000,254,10983981,13885,0,1725926538,13026.171337679996,37.39062938999996,53509.710419040006 2024-09-10,00:02:20.000,254,10983993,14045,0,1725926539,13026.05682040999,37.411776779998036,53509.73836752 2024-09-10,00:02:21.000,254,10983969,13885,0,1725926540,13026.03661147999,37.36243287000252,53509.710419040006 2024-09-10,00:02:22.000,254,10983971,13965,0,1725926541,13026.009666239996,37.26374505000422,53509.6265736 2024-09-10,00:02:23.000,254,10983953,13925,0,1725926542,13025.949039449995,37.277843310002936,53509.74535464 2024-09-10,00:02:24.000,254,10983981,13645,0,1725926543,13025.93556682999,37.242597659998864,53509.73138040001 2024-09-10,00:02:25.000,254,10984003,13885,0,1725926544,13025.89514896999,37.14390984000056,53509.70343192001 2024-09-10,00:02:26.000,254,10983958,13725,0,1725926545,13025.91535789999,37.108664190003765,53509.68247056001 2024-09-10,00:02:27.000,254,10983967,13925,0,1725926546,13025.91535789999,36.96768159000203,53509.542728160006 2024-09-10,00:02:28.000,254,10983941,13925,0,1725926547,13025.989457309995,36.890141160001804,53509.54971528 2024-09-10,00:02:29.000,254,10983957,14005,0,1725926548,13026.029875169996,36.85489550999773,53509.5567024 2024-09-10,00:02:30.000,254,10983985,13925,0,1725926549,13026.009666239996,36.770305949998146,53509.36805016001 2024-09-10,00:02:31.000,254,10983965,14005,0,1725926550,13026.05682040999,36.72096204000263,53509.36805016001 2024-09-10,00:02:32.000,254,10983942,14245,0,1725926551,13026.077029339991,36.650470740001765,53509.36805016001 2024-09-10,00:02:33.000,254,10983987,14045,0,1725926552,13026.01640254999,36.68571638999856,53509.43792136 2024-09-10,00:02:34.000,254,10983958,14085,0,1725926553,13026.077029339991,36.62227422000433,53509.375037280006 2024-09-10,00:02:35.000,254,10983994,13885,0,1725926554,13026.050084099996,36.66456900000048,53509.521766800004 2024-09-10,00:02:36.000,254,10983953,14045,0,1725926555,13026.178073989991,36.770305949998146,53509.57067664 2024-09-10,00:02:37.000,254,10984011,13925,0,1725926556,13026.245437090001,36.7914533400035,53509.542728160006 2024-09-10,00:02:38.000,254,10983988,13885,0,1725926557,13026.333009119997,36.72096204000263,53509.354075920004 2024-09-10,00:02:39.000,254,10983966,14085,0,1725926558,13026.319536499992,36.6786672599992,53509.17939792001 2024-09-10,00:02:40.000,254,10984027,13925,0,1725926559,13026.265646020001,36.69276551999792,53509.3121532 2024-09-10,00:02:41.000,254,10983996,14085,0,1725926560,13026.218491849992,36.6786672599992,53509.33311456 2024-09-10,00:02:42.000,254,10983986,14005,0,1725926561,13026.211755539996,36.63637248000305,53509.24926912001 2024-09-10,00:02:43.000,254,10984033,14005,0,1725926562,13026.238700779992,36.53768466000474,53509.207346400006 2024-09-10,00:02:44.000,254,10983939,13725,0,1725926563,13026.231964469996,36.43899683999916,53509.09555248 2024-09-10,00:02:45.000,254,10983920,13845,0,1725926564,13026.205019230001,36.417849450001086,53509.11651384 2024-09-10,00:02:46.000,254,10983983,14085,0,1725926565,13026.205019230001,36.36145640999894,53509.13048808001 2024-09-10,00:02:47.000,254,10983959,13845,0,1725926566,13026.191546609996,36.27686684999935,53509.09555248 2024-09-10,00:02:48.000,254,10984067,13965,0,1725926567,13026.205019230001,36.192277289999765,53509.02568128 2024-09-10,00:02:49.000,254,10983946,14045,0,1725926568,13026.265646020001,36.10768773000018,53509.018694160004 2024-09-10,00:02:50.000,254,10984017,14085,0,1725926569,13026.279118639992,36.07949121000274,53508.9977328 2024-09-10,00:02:51.000,254,10983978,13925,0,1725926570,13026.312800189997,35.99490165000316,53508.95581008 2024-09-10,00:02:52.000,254,10983986,13845,0,1725926571,13026.373426979997,35.88211556999886,53508.9278616 2024-09-10,00:02:53.000,254,10983968,13965,0,1725926572,13026.380163289992,35.86096818000078,53508.94882296 2024-09-10,00:02:54.000,254,10984005,13925,0,1725926573,13026.427317460002,35.74818210000376,53508.93484872 2024-09-10,00:02:55.000,254,10984010,13885,0,1725926574,13026.501416869993,35.69883819000097,53508.90690024 2024-09-10,00:02:56.000,254,10984024,14125,0,1725926575,13026.501416869993,35.68473993000225,53508.89991312 2024-09-10,00:02:57.000,254,10984003,14005,0,1725926576,13026.508153180002,35.62129776000074,53508.93484872 2024-09-10,00:02:58.000,254,10984071,13965,0,1725926577,13026.548571040003,35.607199500002025,53508.91388736001 2024-09-10,00:02:59.000,254,10983998,13965,0,1725926578,13026.555307349998,35.663592540004174,53508.99074568001 2024-09-10,00:03:00.000,254,10983966,14045,0,1725926579,13026.555307349998,35.6283468900001,53508.93484872 2024-09-10,00:03:01.000,254,10983981,13845,0,1725926580,13026.494680559998,35.67769080000289,53508.81606768001 2024-09-10,00:03:02.000,254,10984020,14205,0,1725926581,13026.541834729993,35.59310124000331,53508.82305480001 2024-09-10,00:03:03.000,254,10983935,14165,0,1725926582,13026.548571040003,35.57900298000459,53508.80908056 2024-09-10,00:03:04.000,254,10983923,14085,0,1725926583,13026.501416869993,35.5296590700018,53508.76715784 2024-09-10,00:03:05.000,254,10983968,14125,0,1725926584,13026.447526390002,35.46621690000029,53508.802093440005 2024-09-10,00:03:06.000,254,10984054,13885,0,1725926585,13026.434053769997,35.438020380002854,53508.920874480005 2024-09-10,00:03:07.000,254,10983981,14285,0,1725926586,13026.413844839997,35.39572559999942,53508.802093440005 2024-09-10,00:03:08.000,254,10983850,14045,0,1725926587,13026.386899600002,35.39572559999942,53508.78113208 2024-09-10,00:03:09.000,254,10983995,14365,0,1725926588,13026.346481740002,35.40277472999878,53508.851003280004 2024-09-10,00:03:10.000,254,10984002,14085,0,1725926589,13026.299327569992,35.39572559999942,53508.78113208 2024-09-10,00:03:11.000,254,10983932,14125,0,1725926590,13026.258909709992,35.332283429997915,53508.74619648001 2024-09-10,00:03:12.000,254,10984051,13805,0,1725926591,13026.339745429992,35.332283429997915,53508.851003280004 2024-09-10,00:03:13.000,254,10984007,14205,0,1725926592,13026.326272810002,35.30408691000048,53508.7881192 2024-09-10,00:03:14.000,254,10983906,14085,0,1725926593,13026.319536499992,35.29703778000112,53508.851003280004 2024-09-10,00:03:15.000,254,10984026,14125,0,1725926594,13026.285854950002,35.24769386999833,53508.82305480001 2024-09-10,00:03:16.000,254,10983984,13725,0,1725926595,13026.312800189997,35.1842517000041,53508.8579904 2024-09-10,00:03:17.000,254,10983983,13965,0,1725926596,13026.279118639992,35.191300830003456,53508.76017072 2024-09-10,00:03:18.000,254,10983998,13885,0,1725926597,13026.306063880002,35.205399090002174,53508.83004192 2024-09-10,00:03:19.000,254,10983970,14085,0,1725926598,13026.440790079992,35.149006050000025,53508.78113208 2024-09-10,00:03:20.000,254,10984088,14085,0,1725926599,13026.333009119997,35.141956920000666,53508.802093440005 2024-09-10,00:03:21.000,254,10983947,14125,0,1725926600,13026.386899600002,35.13490779000131,53508.73222224 2024-09-10,00:03:22.000,254,10983949,14045,0,1725926601,13026.380163289992,35.13490779000131,53508.76017072 2024-09-10,00:03:23.000,254,10983996,14045,0,1725926602,13026.393635909997,35.0714656199998,53508.77414496001 2024-09-10,00:03:24.000,254,10983886,14085,0,1725926603,13026.427317460002,35.1701534399981,53508.73920936 2024-09-10,00:03:25.000,254,10983932,14125,0,1725926604,13026.420581149992,35.12785866000195,53508.80908056 2024-09-10,00:03:26.000,254,10983928,14125,0,1725926605,13026.420581149992,35.21949735000089,53508.83702904 2024-09-10,00:03:27.000,254,10983919,13845,0,1725926606,13026.413844839997,35.1701534399981,53508.91388736001 2024-09-10,00:03:28.000,254,10984098,13925,0,1725926607,13026.487944250002,35.25474299999769,53508.90690024 2024-09-10,00:03:29.000,254,10983924,14245,0,1725926608,13026.514889489998,35.212448220001534,53508.8579904 2024-09-10,00:03:30.000,254,10984002,14045,0,1725926609,13026.501416869993,35.198349960002815,53508.920874480005 2024-09-10,00:03:31.000,254,10983991,13845,0,1725926610,13026.548571040003,35.261792130004324,53508.920874480005 2024-09-10,00:03:32.000,254,10983910,13885,0,1725926611,13026.568779970003,35.21949735000089,53508.8579904 2024-09-10,00:03:33.000,254,10983960,13965,0,1725926612,13026.575516279998,35.205399090002174,53508.920874480005 2024-09-10,00:03:34.000,254,10983918,14325,0,1725926613,13026.615934139998,35.156055179999385,53508.91388736001 2024-09-10,00:03:35.000,254,10983928,13845,0,1725926614,13026.582252589993,35.13490779000131,53508.89991312 2024-09-10,00:03:36.000,254,10983975,14325,0,1725926615,13026.636143069998,35.11376040000323,53508.9977328 2024-09-10,00:03:37.000,254,10984023,14005,0,1725926616,13026.716978789998,35.149006050000025,53509.02568128 2024-09-10,00:03:38.000,254,10983967,14085,0,1725926617,13026.777605579999,35.198349960002815,53509.03266840001 2024-09-10,00:03:39.000,254,10983943,14165,0,1725926618,13026.824759749994,35.12785866000195,53509.04664264 2024-09-10,00:03:40.000,254,10983997,13885,0,1725926619,13026.811287129989,35.1842517000041,53509.13048808001 2024-09-10,00:03:41.000,254,10983990,14245,0,1725926620,13026.858441299999,35.1842517000041,53509.137475200005 2024-09-10,00:03:42.000,254,10983991,14245,0,1725926621,13027.047057979995,35.156055179999385,53509.067604 2024-09-10,00:03:43.000,254,10984057,13965,0,1725926622,13027.087475839995,35.149006050000025,53509.11651384 2024-09-10,00:03:44.000,254,10983940,13885,0,1725926623,13027.127893699995,35.212448220001534,53509.067604 2024-09-10,00:03:45.000,254,10983996,14045,0,1725926624,13027.2626199,35.1842517000041,53509.01170704001 2024-09-10,00:03:46.000,254,10983999,13885,0,1725926625,13027.296301449991,35.163104309998744,53509.06061688001 2024-09-10,00:03:47.000,254,10983977,13845,0,1725926626,13027.424291340001,35.12785866000195,53508.98375856001 2024-09-10,00:03:48.000,254,10983984,14165,0,1725926627,13027.538808609992,35.0714656199998,53509.067604 2024-09-10,00:03:49.000,254,10984003,14245,0,1725926628,13027.619644329992,35.07851474999916,53509.03266840001 2024-09-10,00:03:50.000,254,10984020,14205,0,1725926629,13027.673534809997,35.0714656199998,53509.04664264 2024-09-10,00:03:51.000,254,10983995,14045,0,1725926630,13027.788052079988,35.04326910000236,53509.19337216 2024-09-10,00:03:52.000,254,10983968,13885,0,1725926631,13027.841942559993,35.00097431999893,53509.12350096 2024-09-10,00:03:53.000,254,10984004,13885,0,1725926632,13027.902569349993,34.972777800001495,53509.20035928001 2024-09-10,00:03:54.000,254,10983975,14005,0,1725926633,13028.023822929994,34.9375321500047,53509.19337216 2024-09-10,00:03:55.000,254,10984032,13845,0,1725926634,13028.07097709999,34.90933562999999,53509.22132064 2024-09-10,00:03:56.000,254,10984081,13925,0,1725926635,13028.19223067999,34.88113911000255,53509.26324336 2024-09-10,00:03:57.000,254,10983993,13965,0,1725926636,13028.25285746999,34.83884432999912,53509.256256240005 2024-09-10,00:03:58.000,254,10983916,14125,0,1725926637,13028.33369318999,34.83884432999912,53509.33311456 2024-09-10,00:03:59.000,254,10983940,13885,0,1725926638,13028.45494676999,34.796549550002965,53509.3121532 2024-09-10,00:04:00.000,254,10984018,14045,0,1725926639,13028.529046179996,34.782451290004246,53509.375037280006 2024-09-10,00:04:01.000,254,10984012,14045,0,1725926640,13028.569464039996,34.754254769999534,53509.40298576 2024-09-10,00:04:02.000,254,10983930,13885,0,1725926641,13028.636827139992,34.71195999000338,53509.43792136 2024-09-10,00:04:03.000,254,10984010,13725,0,1725926642,13028.717662859992,34.690812599998026,53509.486831199996 2024-09-10,00:04:04.000,254,10983983,14125,0,1725926643,13028.838916439992,34.65556695000123,53509.50080544 2024-09-10,00:04:05.000,254,10983981,13925,0,1725926644,13028.852389059997,34.60622303999844,53509.54971528 2024-09-10,00:04:06.000,254,10983991,13765,0,1725926645,13028.892806919997,34.521633479998854,53509.58465088001 2024-09-10,00:04:07.000,254,10984001,13965,0,1725926646,13028.960170019993,34.50048609000078,53509.5567024 2024-09-10,00:04:08.000,254,10983944,13925,0,1725926647,13028.987115260003,34.43704391999927,53509.56368952001 2024-09-10,00:04:09.000,254,10983987,13925,0,1725926648,13029.081423599993,34.42294566000055,53509.61259936001 2024-09-10,00:04:10.000,254,10983937,13965,0,1725926649,13029.094896219998,34.345405230000324,53509.68247056001 2024-09-10,00:04:11.000,254,10983972,14085,0,1725926650,13029.142050389994,34.30311045000417,53509.66849632 2024-09-10,00:04:12.000,254,10984008,13965,0,1725926651,13029.142050389994,34.2678648000001,53509.766316 2024-09-10,00:04:13.000,254,10984003,13885,0,1725926652,13029.189204559989,34.2326191500033,53509.84317432 2024-09-10,00:04:14.000,254,10983962,13885,0,1725926653,13029.222886109994,34.25376654000138,53509.857148560004 2024-09-10,00:04:15.000,254,10983977,13925,0,1725926654,13029.24983134999,34.27491392999946,53509.8361872 2024-09-10,00:04:16.000,254,10984040,13885,0,1725926655,13029.263303969994,34.2326191500033,53509.9060584 2024-09-10,00:04:17.000,254,10983995,14045,0,1725926656,13029.323930759994,34.21147175999795,53509.940994 2024-09-10,00:04:18.000,254,10983994,13925,0,1725926657,13029.37782124,34.218520890004584,53510.0108652 2024-09-10,00:04:19.000,254,10983950,13885,0,1725926658,13029.384557549994,34.2326191500033,53509.989903839996 2024-09-10,00:04:20.000,254,10983980,13885,0,1725926659,13029.41150278999,34.19032436999987,53510.07374928 2024-09-10,00:04:21.000,254,10984045,13965,0,1725926660,13029.47212957999,34.17622611000115,53510.0807364 2024-09-10,00:04:22.000,254,10984024,13885,0,1725926661,13029.53949268,34.17622611000115,53510.13663336001 2024-09-10,00:04:23.000,254,10984019,14005,0,1725926662,13029.61359208999,34.09163655000157,53510.18554320001 2024-09-10,00:04:24.000,254,10984002,13885,0,1725926663,13029.59338315999,34.09163655000157,53510.22746592 2024-09-10,00:04:25.000,254,10984037,14365,0,1725926664,13029.67421887999,34.07753829000285,53510.213491680006 2024-09-10,00:04:26.000,254,10983977,14005,0,1725926665,13029.768527219996,34.06344003000413,53510.26938864 2024-09-10,00:04:27.000,254,10983992,13925,0,1725926666,13029.822417700001,34.02819438000006,53510.24842728 2024-09-10,00:04:28.000,254,10984006,13885,0,1725926667,13029.930198659997,33.985899600003904,53510.25541440001 2024-09-10,00:04:29.000,254,10983966,13725,0,1725926668,13029.997561759992,34.02819438000006,53510.33925984 2024-09-10,00:04:30.000,254,10983952,13765,0,1725926669,13030.037979619992,34.02819438000006,53510.35323408001 2024-09-10,00:04:31.000,254,10984013,14005,0,1725926670,13030.058188549992,33.99294873000326,53510.465028 2024-09-10,00:04:32.000,254,10984027,13885,0,1725926671,13030.078397479992,33.99294873000326,53510.5348992 2024-09-10,00:04:33.000,254,10983984,13965,0,1725926672,13030.105342720002,34.01409612000134,53510.54188632001 2024-09-10,00:04:34.000,254,10983991,13925,0,1725926673,13030.152496889998,34.049341769998136,53510.52092496001 2024-09-10,00:04:35.000,254,10984011,14005,0,1725926674,13030.165969510002,34.07048916000349,53510.57682192 2024-09-10,00:04:36.000,254,10983965,13925,0,1725926675,13030.253541539998,34.09163655000157,53510.61175752 2024-09-10,00:04:37.000,254,10983989,13965,0,1725926676,13030.219859989993,34.112783939999645,53510.62573176 2024-09-10,00:04:38.000,254,10984004,14085,0,1725926677,13030.240068919993,34.119833069999004,53510.695602960004 2024-09-10,00:04:39.000,254,10983944,14005,0,1725926678,13030.213123679998,34.12688219999836,53510.695602960004 2024-09-10,00:04:40.000,254,10984020,13925,0,1725926679,13030.192914749998,34.112783939999645,53510.75848704001 2024-09-10,00:04:41.000,254,10984019,13885,0,1725926680,13030.233332609998,34.14098046000436,53510.7445128 2024-09-10,00:04:42.000,254,10984012,14125,0,1725926681,13030.186178440003,34.098685680000926,53510.77246128 2024-09-10,00:04:43.000,254,10984019,13885,0,1725926682,13030.199651059993,34.112783939999645,53510.75848704001 2024-09-10,00:04:44.000,254,10983973,13885,0,1725926683,13030.125551650002,34.07753829000285,53510.79342264 2024-09-10,00:04:45.000,254,10983956,13885,0,1725926684,13030.179442129993,34.05639090000477,53510.80739688001 2024-09-10,00:04:46.000,254,10984032,14245,0,1725926685,13030.206387370003,34.03524350999942,53510.863293840004 2024-09-10,00:04:47.000,254,10983996,13965,0,1725926686,13030.206387370003,33.99999786000262,53510.91220368 2024-09-10,00:04:48.000,254,10983991,14085,0,1725926687,13030.226596299988,34.00704699000198,53510.80739688001 2024-09-10,00:04:49.000,254,10983969,14005,0,1725926688,13030.273750469998,34.01409612000134,53510.80739688001 2024-09-10,00:04:50.000,254,10983968,13805,0,1725926689,13030.287223089988,33.96475220999855,53510.82137112 2024-09-10,00:04:51.000,254,10983956,13925,0,1725926690,13030.327640949989,34.00704699000198,53510.89124232 2024-09-10,00:04:52.000,254,10983962,14165,0,1725926691,13030.327640949989,33.96475220999855,53510.91220368 2024-09-10,00:04:53.000,254,10983994,13965,0,1725926692,13030.374795119998,33.95770307999919,53510.94015216 2024-09-10,00:04:54.000,254,10983918,13925,0,1725926693,13030.448894529989,34.049341769998136,53510.96810064 2024-09-10,00:04:55.000,254,10984045,13845,0,1725926694,13030.455630839999,34.08458742000221,53511.06592032 2024-09-10,00:04:56.000,254,10983932,13845,0,1725926695,13030.516257629999,34.105734810000286,53511.03797184 2024-09-10,00:04:57.000,254,10984008,13885,0,1725926696,13030.52973024999,34.18327524000051,53511.02399760001 2024-09-10,00:04:58.000,254,10984023,13885,0,1725926697,13030.59709335,34.22557002000394,53511.00303624001 2024-09-10,00:04:59.000,254,10983989,13885,0,1725926698,13030.63077489999,34.2678648000001,53511.10784304 2024-09-10,00:05:00.000,254,10984006,14005,0,1725926699,13030.664456449995,34.31015958000353,53511.04495896001 2024-09-10,00:05:01.000,254,10984007,13965,0,1725926700,13030.73181954999,34.32425784000225,53511.1288044 2024-09-10,00:05:02.000,254,10984082,13965,0,1725926701,13030.79244633999,34.40179827000247,53511.0589332 2024-09-10,00:05:03.000,254,10983983,13885,0,1725926702,13030.88001837,34.40884740000183,53511.04495896001 2024-09-10,00:05:04.000,254,10983981,13845,0,1725926703,13030.9002273,34.40179827000247,53511.04495896001 2024-09-10,00:05:05.000,254,10983976,14005,0,1725926704,13030.94064516,34.35950348999904,53511.149765760005 2024-09-10,00:05:06.000,254,10983914,13805,0,1725926705,13030.954117779991,34.37360174999776,53511.10784304 2024-09-10,00:05:07.000,254,10983974,13885,0,1725926706,13031.041689810001,34.387700010003755,53511.13579152 2024-09-10,00:05:08.000,254,10984046,14005,0,1725926707,13031.041689810001,34.331306970001606,53511.10784304 2024-09-10,00:05:09.000,254,10984000,14045,0,1725926708,13031.075371359992,34.37360174999776,53511.11483016 2024-09-10,00:05:10.000,254,10983937,13805,0,1725926709,13031.088843979996,34.31720871000289,53511.12181728001 2024-09-10,00:05:11.000,254,10984004,14125,0,1725926710,13031.149470769997,34.387700010003755,53511.09386880001 2024-09-10,00:05:12.000,254,10983965,13885,0,1725926711,13031.095580289992,34.35950348999904,53511.100855920005 2024-09-10,00:05:13.000,254,10983972,14045,0,1725926712,13031.082107670001,34.37360174999776,53511.0589332 2024-09-10,00:05:14.000,254,10983990,14045,0,1725926713,13031.041689810001,34.394749140003114,53511.11483016 2024-09-10,00:05:15.000,254,10984032,13845,0,1725926714,13031.001271950001,34.394749140003114,53511.163739999996 2024-09-10,00:05:16.000,254,10984048,13845,0,1725926715,13030.974326709991,34.44409304999863,53511.17072712001 2024-09-10,00:05:17.000,254,10983976,13925,0,1725926716,13030.933908849991,34.41589653000119,53511.14277864001 2024-09-10,00:05:18.000,254,10983941,13885,0,1725926717,13030.88001837,34.394749140003114,53511.17771424 2024-09-10,00:05:19.000,254,10983890,13845,0,1725926718,13030.866545749996,34.35245435999968,53511.07290744001 2024-09-10,00:05:20.000,254,10984033,14165,0,1725926719,13030.77897372,34.35245435999968,53511.14277864001 2024-09-10,00:05:21.000,254,10983991,14085,0,1725926720,13030.81939158,34.37360174999776,53511.11483016 2024-09-10,00:05:22.000,254,10984054,13885,0,1725926721,13030.79918265,34.338356100000965,53511.11483016 2024-09-10,00:05:23.000,254,10984004,14205,0,1725926722,13030.745292169995,34.338356100000965,53511.09386880001 2024-09-10,00:05:24.000,254,10984071,14005,0,1725926723,13030.67792907,34.23966828000266,53511.10784304 2024-09-10,00:05:25.000,254,10983941,14005,0,1725926724,13030.73855586,34.2326191500033,53511.08688168 2024-09-10,00:05:26.000,254,10984074,14245,0,1725926725,13030.745292169995,34.17622611000115,53511.11483016 2024-09-10,00:05:27.000,254,10984002,14085,0,1725926726,13030.644247519995,34.24671741000202,53511.15675288 2024-09-10,00:05:28.000,254,10984040,13925,0,1725926727,13030.684665379995,34.13393132999772,53511.1288044 2024-09-10,00:05:29.000,254,10984013,13925,0,1725926728,13030.664456449995,34.13393132999772,53511.10784304 2024-09-10,00:05:30.000,254,10984029,13925,0,1725926729,13030.67792907,34.112783939999645,53511.12181728001 2024-09-10,00:05:31.000,254,10984045,14205,0,1725926730,13030.67119275999,34.07048916000349,53511.09386880001 2024-09-10,00:05:32.000,254,10983939,14085,0,1725926731,13030.65772014,34.07753829000285,53511.07290744001 2024-09-10,00:05:33.000,254,10984026,14005,0,1725926732,13030.664456449995,34.112783939999645,53511.06592032 2024-09-10,00:05:34.000,254,10984027,14205,0,1725926733,13030.624038589995,34.17622611000115,53511.030984720004 2024-09-10,00:05:35.000,254,10983983,13965,0,1725926734,13030.63751121,34.155078720003075,53510.94713928 2024-09-10,00:05:36.000,254,10984028,13845,0,1725926735,13030.57688442,34.169176980001794,53511.07290744001 2024-09-10,00:05:37.000,254,10983931,14005,0,1725926736,13030.57688442,34.17622611000115,53510.97508776001 2024-09-10,00:05:38.000,254,10984062,13925,0,1725926737,13030.55667549,34.13393132999772,53510.933165040005 2024-09-10,00:05:39.000,254,10983958,14045,0,1725926738,13030.448894529989,34.18327524000051,53510.89124232 2024-09-10,00:05:40.000,254,10983904,14205,0,1725926739,13030.428685599989,34.17622611000115,53510.982074880005 2024-09-10,00:05:41.000,254,10984017,14245,0,1725926740,13030.388267739989,34.119833069999004,53510.91220368 2024-09-10,00:05:42.000,254,10984051,13965,0,1725926741,13030.320904639993,34.112783939999645,53510.8493196 2024-09-10,00:05:43.000,254,10983967,14205,0,1725926742,13030.300695709993,34.06344003000413,53510.89822944 2024-09-10,00:05:44.000,254,10984007,14085,0,1725926743,13030.192914749998,34.08458742000221,53510.90521656001 2024-09-10,00:05:45.000,254,10984016,14085,0,1725926744,13030.219859989993,34.049341769998136,53510.84233248 2024-09-10,00:05:46.000,254,10984006,13925,0,1725926745,13030.152496889998,34.049341769998136,53510.80040976 2024-09-10,00:05:47.000,254,10983962,13885,0,1725926746,13030.112079029997,34.03524350999942,53510.79342264 2024-09-10,00:05:48.000,254,10984089,14085,0,1725926747,13030.098606409992,33.96475220999855,53510.75848704001 2024-09-10,00:05:49.000,254,10984013,13965,0,1725926748,13030.011034379997,34.01409612000134,53510.79342264 2024-09-10,00:05:50.000,254,10984065,14045,0,1725926749,13029.950407589997,34.09163655000157,53510.7794484 2024-09-10,00:05:51.000,254,10984046,14085,0,1725926750,13029.950407589997,34.049341769998136,53510.82137112 2024-09-10,00:05:52.000,254,10983941,13965,0,1725926751,13029.903253420001,34.0211452500007,53510.73053856 2024-09-10,00:05:53.000,254,10984015,14085,0,1725926752,13029.808945079996,34.098685680000926,53510.66765448001 2024-09-10,00:05:54.000,254,10983978,13885,0,1725926753,13029.69442780999,34.105734810000286,53510.63271888 2024-09-10,00:05:55.000,254,10983969,13885,0,1725926754,13029.68095519,34.112783939999645,53510.62573176 2024-09-10,00:05:56.000,254,10983964,14325,0,1725926755,13029.566437919995,34.148029590003716,53510.56983480001 2024-09-10,00:05:57.000,254,10983939,14165,0,1725926756,13029.505811129995,34.105734810000286,53510.58380904 2024-09-10,00:05:58.000,254,10983984,13885,0,1725926757,13029.45865696,34.05639090000477,53510.5348992 2024-09-10,00:05:59.000,254,10984031,14165,0,1725926758,13029.39803017,34.112783939999645,53510.54188632001 2024-09-10,00:06:00.000,254,10983975,13885,0,1725926759,13029.33066706999,34.05639090000477,53510.45105376001 2024-09-10,00:06:01.000,254,10984046,13725,0,1725926760,13029.263303969994,34.05639090000477,53510.479002240005 2024-09-10,00:06:02.000,254,10983968,13845,0,1725926761,13029.162259319994,34.0211452500007,53510.37419544001 2024-09-10,00:06:03.000,254,10983892,14125,0,1725926762,13029.101632529993,33.94360482000047,53510.430092400005 2024-09-10,00:06:04.000,254,10984055,13965,0,1725926763,13029.007324189988,33.89426090999768,53510.3951568 2024-09-10,00:06:05.000,254,10983984,13925,0,1725926764,13028.953433709998,33.880162649998965,53510.37419544001 2024-09-10,00:06:06.000,254,10984006,14245,0,1725926765,13028.913015849997,33.922457430002396,53510.360221200004 2024-09-10,00:06:07.000,254,10983985,13805,0,1725926766,13028.832180129997,33.86606439000025,53510.26938864 2024-09-10,00:06:08.000,254,10984115,14165,0,1725926767,13028.764817030002,33.83081874000345,53510.29035 2024-09-10,00:06:09.000,254,10983949,14125,0,1725926768,13028.657036069992,33.81672048000473,53510.20650456001 2024-09-10,00:06:10.000,254,10983953,13725,0,1725926769,13028.670508689996,33.82376961000409,53510.19951744 2024-09-10,00:06:11.000,254,10984035,13805,0,1725926770,13028.643563450001,33.73213091999787,53510.20650456001 2024-09-10,00:06:12.000,254,10984072,13965,0,1725926771,13028.562727730001,33.80262221999874,53510.11567200001 2024-09-10,00:06:13.000,254,10984045,14005,0,1725926772,13028.50210094,33.753278310003225,53510.08772352001 2024-09-10,00:06:14.000,254,10983999,13885,0,1725926773,13028.42126522,33.73918005000451,53510.143620480005 2024-09-10,00:06:15.000,254,10984011,14165,0,1725926774,13028.347165809995,33.753278310003225,53510.157594719996 2024-09-10,00:06:16.000,254,10983995,13805,0,1725926775,13028.30001164,33.73918005000451,53510.10169776 2024-09-10,00:06:17.000,254,10983982,14045,0,1725926776,13028.21917592,33.73918005000451,53510.0807364 2024-09-10,00:06:18.000,254,10983975,14085,0,1725926777,13028.15854913,33.746229180003866,53509.989903839996 2024-09-10,00:06:19.000,254,10983990,14325,0,1725926778,13028.124867579994,33.72508178999851,53509.975929600005 2024-09-10,00:06:20.000,254,10983922,14285,0,1725926779,13028.05076816999,33.746229180003866,53509.96894248001 2024-09-10,00:06:21.000,254,10983999,14245,0,1725926780,13028.044031859994,33.66868875000364,53509.940994 2024-09-10,00:06:22.000,254,10983934,14005,0,1725926781,13027.983405069994,33.72508178999851,53509.927019760005 2024-09-10,00:06:23.000,254,10984031,13885,0,1725926782,13027.963196139994,33.64049222999893,53509.940994 2024-09-10,00:06:24.000,254,10983954,14165,0,1725926783,13027.889096729989,33.61934484000085,53509.89208416 2024-09-10,00:06:25.000,254,10984014,13765,0,1725926784,13027.794788389998,33.54885353999998,53509.822212959996 2024-09-10,00:06:26.000,254,10983953,14085,0,1725926785,13027.747634220003,33.5629517999987,53509.82920008001 2024-09-10,00:06:27.000,254,10983939,14085,0,1725926786,13027.673534809997,33.54180441000062,53509.766316 2024-09-10,00:06:28.000,254,10984000,14045,0,1725926787,13027.606171710002,33.54885353999998,53509.79426448 2024-09-10,00:06:29.000,254,10983970,14085,0,1725926788,13027.491654439997,33.527706150001904,53509.80125160001 2024-09-10,00:06:30.000,254,10983992,13965,0,1725926789,13027.431027649996,33.520657020002545,53509.74535464 2024-09-10,00:06:31.000,254,10983982,13885,0,1725926790,13027.34345562,33.513607890003186,53509.70343192001 2024-09-10,00:06:32.000,254,10984016,14165,0,1725926791,13027.309774069996,33.45016572000168,53509.66849632 2024-09-10,00:06:33.000,254,10984009,14005,0,1725926792,13027.22220204,33.40082180999889,53509.67548344 2024-09-10,00:06:34.000,254,10983996,13885,0,1725926793,13027.148102629995,33.39377267999953,53509.66849632 2024-09-10,00:06:35.000,254,10983983,13965,0,1725926794,13027.047057979995,33.35852703000273,53509.6265736 2024-09-10,00:06:36.000,254,10983957,14085,0,1725926795,13026.966222259995,33.33033050999802,53509.59862512 2024-09-10,00:06:37.000,254,10983904,13965,0,1725926796,13026.95274963999,33.302133990000584,53509.61259936001 2024-09-10,00:06:38.000,254,10983959,14085,0,1725926797,13026.844968679994,33.3162322499993,53509.57766376 2024-09-10,00:06:39.000,254,10983990,14085,0,1725926798,13026.757396649999,33.3162322499993,53509.5567024 2024-09-10,00:06:40.000,254,10983974,13805,0,1725926799,13026.683297239993,33.26688834000379,53509.53574104001 2024-09-10,00:06:41.000,254,10983965,13885,0,1725926800,13026.609197829988,33.28098660000251,53509.50080544 2024-09-10,00:06:42.000,254,10983996,14045,0,1725926801,13026.508153180002,33.28098660000251,53509.46586984001 2024-09-10,00:06:43.000,254,10983957,13805,0,1725926802,13026.440790079992,33.245740949998435,53509.41696000001 2024-09-10,00:06:44.000,254,10983950,13885,0,1725926803,13026.353218049997,33.245740949998435,53509.43792136 2024-09-10,00:06:45.000,254,10983965,13885,0,1725926804,13026.326272810002,33.238691819999076,53509.39599864001 2024-09-10,00:06:46.000,254,10983963,13965,0,1725926805,13026.225228160001,33.217544430001,53509.354075920004 2024-09-10,00:06:47.000,254,10983946,14205,0,1725926806,13026.144392440001,33.19639704000292,53509.375037280006 2024-09-10,00:06:48.000,254,10983996,13885,0,1725926807,13026.070293029996,33.19639704000292,53509.38901152 2024-09-10,00:06:49.000,254,10984030,14125,0,1725926808,13026.009666239996,33.19639704000292,53509.44490848001 2024-09-10,00:06:50.000,254,10983958,13765,0,1725926809,13025.92209421,33.23164268999972,53509.49381832001 2024-09-10,00:06:51.000,254,10984011,13965,0,1725926810,13025.868203729995,33.23164268999972,53509.40997288 2024-09-10,00:06:52.000,254,10983933,14245,0,1725926811,13025.76042277,33.302133990000584,53509.43792136 2024-09-10,00:06:53.000,254,10983974,13885,0,1725926812,13025.67285073999,33.3162322499993,53509.45888272 2024-09-10,00:06:54.000,254,10984028,13725,0,1725926813,13025.666114429994,33.302133990000584,53509.354075920004 2024-09-10,00:06:55.000,254,10983984,14005,0,1725926814,13025.504442989994,33.39377267999953,53509.46586984001 2024-09-10,00:06:56.000,254,10983938,14045,0,1725926815,13025.450552509988,33.344428770004015,53509.3820244 2024-09-10,00:06:57.000,254,10984020,14125,0,1725926816,13025.336035239998,33.30918311999994,53509.29817896001 2024-09-10,00:06:58.000,254,10983940,14005,0,1725926817,13025.268672140002,33.288035730001866,53509.27023048 2024-09-10,00:06:59.000,254,10984014,13765,0,1725926818,13025.187836420002,33.252790079997794,53509.207346400006 2024-09-10,00:07:00.000,254,10983984,13845,0,1725926819,13025.127209630002,33.25983921000443,53509.21433352 2024-09-10,00:07:01.000,254,10983969,14005,0,1725926820,13025.026164980001,33.217544430001,53509.15843656001 2024-09-10,00:07:02.000,254,10983976,13845,0,1725926821,13024.979010809991,33.19639704000292,53509.15144944001 2024-09-10,00:07:03.000,254,10983959,13645,0,1725926822,13024.898175089991,33.14000400000077,53509.137475200005 2024-09-10,00:07:04.000,254,10984045,13885,0,1725926823,13024.80386675,33.14705313000013,53509.12350096 2024-09-10,00:07:05.000,254,10983998,14005,0,1725926824,13024.67587685999,33.062463570000546,53509.15843656001 2024-09-10,00:07:06.000,254,10984002,13845,0,1725926825,13024.55462327999,33.04836531000183,53509.10952672001 2024-09-10,00:07:07.000,254,10983977,14045,0,1725926826,13024.52094173,33.04131618000247,53509.08157824001 2024-09-10,00:07:08.000,254,10983996,14245,0,1725926827,13024.399688149999,32.98492314000032,53509.12350096 2024-09-10,00:07:09.000,254,10984015,14085,0,1725926828,13024.291907189989,32.97787401000096,53509.067604 2024-09-10,00:07:10.000,254,10983998,14085,0,1725926829,13024.231280399988,32.92148096999881,53509.08157824001 2024-09-10,00:07:11.000,254,10983967,13765,0,1725926830,13024.184126229993,32.92148096999881,53509.00471992 2024-09-10,00:07:12.000,254,10983958,14125,0,1725926831,13024.116763129998,32.886235320002015,53509.00471992 2024-09-10,00:07:13.000,254,10983969,13845,0,1725926832,13024.002245859992,32.836891409999225,53508.969784320005 2024-09-10,00:07:14.000,254,10984008,13765,0,1725926833,13023.934882759997,32.886235320002015,53509.018694160004 2024-09-10,00:07:15.000,254,10983929,13925,0,1725926834,13023.867519660002,32.90738271000009,53509.01170704001 2024-09-10,00:07:16.000,254,10983933,14005,0,1725926835,13023.813629179996,32.942628360004164,53508.9977328 2024-09-10,00:07:17.000,254,10983942,13965,0,1725926836,13023.746266080001,32.98492314000032,53509.067604 2024-09-10,00:07:18.000,254,10983999,14165,0,1725926837,13023.692375599996,33.013119659997756,53509.1025396 2024-09-10,00:07:19.000,254,10983998,13965,0,1725926838,13023.631748809996,33.013119659997756,53509.08157824001 2024-09-10,00:07:20.000,254,10983920,13645,0,1725926839,13023.658694049991,33.03426705000311,53509.067604 2024-09-10,00:07:21.000,254,10983965,13925,0,1725926840,13023.6250125,33.02721792000375,53509.07459112 2024-09-10,00:07:22.000,254,10983956,13805,0,1725926841,13023.60480357,33.0060705299984,53508.9977328 2024-09-10,00:07:23.000,254,10983988,13805,0,1725926842,13023.64522143,32.935579230004805,53508.91388736001 2024-09-10,00:07:24.000,254,10983965,14085,0,1725926843,13023.611539879996,32.942628360004164,53508.93484872 2024-09-10,00:07:25.000,254,10983968,13965,0,1725926844,13023.59806725999,32.98492314000032,53508.99074568001 2024-09-10,00:07:26.000,254,10984014,14045,0,1725926845,13023.611539879996,32.92853009999817,53509.04664264 2024-09-10,00:07:27.000,254,10983998,14085,0,1725926846,13023.55764939999,32.96377575000224,53509.09555248 2024-09-10,00:07:28.000,254,10983947,14085,0,1725926847,13023.53744046999,32.96377575000224,53509.08157824001 2024-09-10,00:07:29.000,254,10984015,13805,0,1725926848,13023.59806725999,32.90738271000009,53509.01170704001 2024-09-10,00:07:30.000,254,10983968,13765,0,1725926849,13023.571122019996,32.893284450001374,53508.96279720001 2024-09-10,00:07:31.000,254,10983974,13605,0,1725926850,13023.53744046999,32.879186190002656,53508.9977328 2024-09-10,00:07:32.000,254,10983959,14005,0,1725926851,13023.55764939999,32.850989669997944,53508.97677144 2024-09-10,00:07:33.000,254,10983977,14045,0,1725926852,13023.58459464,32.81574402000115,53508.89292600001 2024-09-10,00:07:34.000,254,10984019,14245,0,1725926853,13023.550913089995,32.829842279999866,53508.920874480005 2024-09-10,00:07:35.000,254,10983953,13805,0,1725926854,13023.571122019996,32.836891409999225,53508.91388736001 2024-09-10,00:07:36.000,254,10983980,13805,0,1725926855,13023.52396785,32.879186190002656,53508.920874480005 2024-09-10,00:07:37.000,254,10983900,13965,0,1725926856,13023.50375892,32.879186190002656,53508.969784320005 2024-09-10,00:07:38.000,254,10983990,13885,0,1725926857,13023.449868439995,32.85803880000458,53508.96279720001 2024-09-10,00:07:39.000,254,10984042,14125,0,1725926858,13023.449868439995,32.86508793000394,53508.93484872 2024-09-10,00:07:40.000,254,10983982,13845,0,1725926859,13023.409450579995,32.893284450001374,53509.02568128 2024-09-10,00:07:41.000,254,10983982,13805,0,1725926860,13023.4229232,32.91443183999945,53508.95581008 2024-09-10,00:07:42.000,254,10983927,14045,0,1725926861,13023.49702260999,32.9708248800016,53509.02568128 2024-09-10,00:07:43.000,254,10983963,13965,0,1725926862,13023.429659509995,32.935579230004805,53508.91388736001 2024-09-10,00:07:44.000,254,10984002,13925,0,1725926863,13023.48354999,32.935579230004805,53508.96279720001 2024-09-10,00:07:45.000,254,10983957,13845,0,1725926864,13023.49702260999,32.942628360004164,53508.93484872 2024-09-10,00:07:46.000,254,10983957,14125,0,1725926865,13023.470077369995,32.98492314000032,53508.920874480005 2024-09-10,00:07:47.000,254,10983971,13885,0,1725926866,13023.470077369995,33.013119659997756,53508.920874480005 2024-09-10,00:07:48.000,254,10983958,14005,0,1725926867,13023.470077369995,33.03426705000311,53508.969784320005 2024-09-10,00:07:49.000,254,10984031,14005,0,1725926868,13023.49702260999,33.04836531000183,53508.94882296 2024-09-10,00:07:50.000,254,10983991,14005,0,1725926869,13023.49702260999,33.04131618000247,53508.93484872 2024-09-10,00:07:51.000,254,10983933,13685,0,1725926870,13023.50375892,33.069512699999905,53508.95581008 2024-09-10,00:07:52.000,254,10983921,13965,0,1725926871,13023.45660474999,33.09770922000462,53508.99074568001 2024-09-10,00:07:53.000,254,10983981,13925,0,1725926872,13023.53744046999,33.09066008999798,53509.01170704001 2024-09-10,00:07:54.000,254,10983971,14005,0,1725926873,13023.550913089995,33.05541444000119,53508.99074568001 2024-09-10,00:07:55.000,254,10983939,14005,0,1725926874,13023.50375892,33.03426705000311,53509.08157824001 2024-09-10,00:07:56.000,254,10983978,14085,0,1725926875,13023.510495229995,33.013119659997756,53509.04664264 2024-09-10,00:07:57.000,254,10984010,14125,0,1725926876,13023.58459464,33.02016879000439,53509.067604 2024-09-10,00:07:58.000,254,10984015,14285,0,1725926877,13023.550913089995,32.98492314000032,53509.088565360005 2024-09-10,00:07:59.000,254,10983924,13925,0,1725926878,13023.60480357,32.96377575000224,53509.039655520006 2024-09-10,00:08:00.000,254,10984003,14205,0,1725926879,13023.611539879996,32.942628360004164,53509.07459112 2024-09-10,00:08:01.000,254,10983974,14045,0,1725926880,13023.692375599996,32.9708248800016,53509.05362976 2024-09-10,00:08:02.000,254,10984001,14245,0,1725926881,13023.66543036,32.893284450001374,53509.12350096 2024-09-10,00:08:03.000,254,10984007,14005,0,1725926882,13023.692375599996,32.98492314000032,53509.15144944001 2024-09-10,00:08:04.000,254,10984037,14005,0,1725926883,13023.779947629992,32.95672662000288,53509.19337216 2024-09-10,00:08:05.000,254,10983991,14085,0,1725926884,13023.759738699991,32.94967749000352,53509.22830776001 2024-09-10,00:08:06.000,254,10983900,13965,0,1725926885,13023.894464899997,32.99197226999968,53509.28420472 2024-09-10,00:08:07.000,254,10983975,14165,0,1725926886,13023.928146450002,33.04131618000247,53509.36805016001 2024-09-10,00:08:08.000,254,10983935,13965,0,1725926887,13023.968564310002,33.03426705000311,53509.207346400006 2024-09-10,00:08:09.000,254,10984010,14125,0,1725926888,13024.015718479997,33.03426705000311,53509.067604 2024-09-10,00:08:10.000,254,10983961,14205,0,1725926889,13024.089817890002,33.13295487000141,53509.256256240005 2024-09-10,00:08:11.000,254,10983997,14045,0,1725926890,13024.110026820003,33.238691819999076,53509.27023048 2024-09-10,00:08:12.000,254,10983934,14125,0,1725926891,13024.197598849998,33.245740949998435,53509.242282 2024-09-10,00:08:13.000,254,10983975,13765,0,1725926892,13024.224544089993,33.295084860001225,53509.423947120005 2024-09-10,00:08:14.000,254,10984031,13885,0,1725926893,13024.285170879994,33.37262529000145,53509.375037280006 2024-09-10,00:08:15.000,254,10983969,13805,0,1725926894,13024.386215529994,33.4290183300036,53509.44490848001 2024-09-10,00:08:16.000,254,10983990,14165,0,1725926895,13024.41316076999,33.471313109999755,53509.41696000001 2024-09-10,00:08:17.000,254,10983940,13845,0,1725926896,13024.48052387,33.520657020002545,53509.53574104001 2024-09-10,00:08:18.000,254,10983972,14325,0,1725926897,13024.57483220999,33.39377267999953,53509.22830776001 2024-09-10,00:08:19.000,254,10983931,13925,0,1725926898,13024.66240424,33.471313109999755,53509.36106304 2024-09-10,00:08:20.000,254,10983962,14085,0,1725926899,13024.57483220999,33.577050060004694,53509.54971528 2024-09-10,00:08:21.000,254,10983994,14165,0,1725926900,13024.608513759995,33.58409919000405,53509.66849632 2024-09-10,00:08:22.000,254,10983998,14085,0,1725926901,13024.67587685999,33.54885353999998,53509.5567024 2024-09-10,00:08:23.000,254,10983967,14085,0,1725926902,13024.64219531,33.63344309999957,53509.67548344 2024-09-10,00:08:24.000,254,10984009,13925,0,1725926903,13024.669140549995,33.60524658000213,53509.689457680004 2024-09-10,00:08:25.000,254,10983979,13965,0,1725926904,13024.66240424,33.60524658000213,53509.710419040006 2024-09-10,00:08:26.000,254,10984038,13725,0,1725926905,13024.67587685999,33.63344309999957,53509.6265736 2024-09-10,00:08:27.000,254,10983995,13885,0,1725926906,13024.69608578999,33.54885353999998,53509.591638000005 2024-09-10,00:08:28.000,254,10983960,13805,0,1725926907,13024.71629471999,33.5629517999987,53509.64753496 2024-09-10,00:08:29.000,254,10983978,14165,0,1725926908,13024.74323996,33.520657020002545,53509.640547840005 2024-09-10,00:08:30.000,254,10983974,14165,0,1725926909,13024.77692150999,33.54180441000062,53509.54971528 2024-09-10,00:08:31.000,254,10984057,14325,0,1725926910,13024.810603059996,33.534755280001264,53509.5567024 2024-09-10,00:08:32.000,254,10983969,13885,0,1725926911,13024.83754829999,33.485411369998474,53509.54971528 2024-09-10,00:08:33.000,254,10984013,14005,0,1725926912,13024.851020919996,33.49246049999783,53509.54971528 2024-09-10,00:08:34.000,254,10984023,13925,0,1725926913,13024.925120330001,33.43606746000296,53509.50080544 2024-09-10,00:08:35.000,254,10983989,14245,0,1725926914,13024.952065569996,33.40787093999825,53509.49381832001 2024-09-10,00:08:36.000,254,10983997,14005,0,1725926915,13025.012692359996,33.351477900003374,53509.38901152 2024-09-10,00:08:37.000,254,10983940,14125,0,1725926916,13024.999219739992,33.33033050999802,53509.41696000001 2024-09-10,00:08:38.000,254,10984101,13925,0,1725926917,13025.053110219997,33.344428770004015,53509.56368952001 2024-09-10,00:08:39.000,254,10984016,14245,0,1725926918,13025.073319149997,33.3162322499993,53509.486831199996 2024-09-10,00:08:40.000,254,10983900,14245,0,1725926919,13025.140682249992,33.302133990000584,53509.472856960005 2024-09-10,00:08:41.000,254,10983886,14045,0,1725926920,13025.133945939997,33.28098660000251,53509.486831199996 2024-09-10,00:08:42.000,254,10984047,14245,0,1725926921,13025.167627490002,33.302133990000584,53509.56368952001 2024-09-10,00:08:43.000,254,10984078,14005,0,1725926922,13025.201309039992,33.33033050999802,53509.542728160006 2024-09-10,00:08:44.000,254,10984056,13805,0,1725926923,13025.275408449997,33.344428770004015,53509.53574104001 2024-09-10,00:08:45.000,254,10984126,14445,0,1725926924,13025.241726899992,33.32328137999866,53509.50779256 2024-09-10,00:08:46.000,254,10984004,14325,0,1725926925,13025.261935829993,33.288035730001866,53509.57067664 2024-09-10,00:08:47.000,254,10983950,13725,0,1725926926,13025.288881070002,33.36557616000209,53509.640547840005 2024-09-10,00:08:48.000,254,10983952,13925,0,1725926927,13025.275408449997,33.38672355000017,53509.766316 2024-09-10,00:08:49.000,254,10983957,14085,0,1725926928,13025.248463210002,33.35852703000273,53509.68247056001 2024-09-10,00:08:50.000,254,10984085,13845,0,1725926929,13025.268672140002,33.37967442000081,53509.73836752 2024-09-10,00:08:51.000,254,10984004,13925,0,1725926930,13025.268672140002,33.37262529000145,53509.71740616 2024-09-10,00:08:52.000,254,10984031,13845,0,1725926931,13025.275408449997,33.36557616000209,53509.70343192001 2024-09-10,00:08:53.000,254,10983957,14125,0,1725926932,13025.221517969992,33.40082180999889,53509.73138040001 2024-09-10,00:08:54.000,254,10984037,14005,0,1725926933,13025.275408449997,33.40082180999889,53509.74535464 2024-09-10,00:08:55.000,254,10984045,13845,0,1725926934,13025.261935829993,33.4290183300036,53509.66849632 2024-09-10,00:08:56.000,254,10983945,13885,0,1725926935,13025.302353689993,33.38672355000017,53509.61259936001 2024-09-10,00:08:57.000,254,10984004,13965,0,1725926936,13025.369716789988,33.36557616000209,53509.6265736 2024-09-10,00:08:58.000,254,10984038,13885,0,1725926937,13025.369716789988,33.39377267999953,53509.66849632 2024-09-10,00:08:59.000,254,10983939,14165,0,1725926938,13025.403398339993,33.41492007000488,53509.66849632 2024-09-10,00:09:00.000,254,10983968,13845,0,1725926939,13025.497706679998,33.38672355000017,53509.66849632 2024-09-10,00:09:01.000,254,10983960,13765,0,1725926940,13025.565069779994,33.35852703000273,53509.63356072001 2024-09-10,00:09:02.000,254,10984011,13765,0,1725926941,13025.578542399999,33.344428770004015,53509.57766376 2024-09-10,00:09:03.000,254,10983999,14205,0,1725926942,13025.598751329999,33.3162322499993,53509.54971528 2024-09-10,00:09:04.000,254,10983974,14005,0,1725926943,13025.639169189999,33.302133990000584,53509.521766800004 2024-09-10,00:09:05.000,254,10984011,13845,0,1725926944,13025.726741219994,33.32328137999866,53509.57067664 2024-09-10,00:09:06.000,254,10984003,14205,0,1725926945,13025.73347752999,33.337379640004656,53509.60561224 2024-09-10,00:09:07.000,254,10984017,13925,0,1725926946,13025.77389538999,33.288035730001866,53509.56368952001 2024-09-10,00:09:08.000,254,10983975,13965,0,1725926947,13025.847994799995,33.30918311999994,53509.53574104001 2024-09-10,00:09:09.000,254,10983957,14125,0,1725926948,13025.868203729995,33.302133990000584,53509.51477968001 2024-09-10,00:09:10.000,254,10983990,13885,0,1725926949,13025.91535789999,33.28098660000251,53509.521766800004 2024-09-10,00:09:11.000,254,10983991,13805,0,1725926950,13025.97598468999,33.3162322499993,53509.542728160006 2024-09-10,00:09:12.000,254,10983917,13645,0,1725926951,13025.982721,33.288035730001866,53509.52875392 2024-09-10,00:09:13.000,254,10984002,14045,0,1725926952,13026.01640254999,33.288035730001866,53509.423947120005 2024-09-10,00:09:14.000,254,10984035,14165,0,1725926953,13026.02313886,33.28098660000251,53509.39599864001 2024-09-10,00:09:15.000,254,10984001,14085,0,1725926954,13026.02313886,33.245740949998435,53509.31914032001 2024-09-10,00:09:16.000,254,10984028,13885,0,1725926955,13026.130919819996,33.30918311999994,53509.39599864001 2024-09-10,00:09:17.000,254,10983953,13845,0,1725926956,13026.08376565,33.288035730001866,53509.38901152 2024-09-10,00:09:18.000,254,10984048,14005,0,1725926957,13026.05682040999,33.302133990000584,53509.45888272 2024-09-10,00:09:19.000,254,10983982,14565,0,1725926958,13026.03661147999,33.33033050999802,53509.36805016001 2024-09-10,00:09:20.000,254,10983997,13845,0,1725926959,13026.06355672,33.26688834000379,53509.354075920004 2024-09-10,00:09:21.000,254,10983984,13965,0,1725926960,13026.110710889996,33.295084860001225,53509.40298576 2024-09-10,00:09:22.000,254,10983925,14005,0,1725926961,13026.110710889996,33.245740949998435,53509.34708880001 2024-09-10,00:09:23.000,254,10983973,13965,0,1725926962,13026.178073989991,33.28098660000251,53509.39599864001 2024-09-10,00:09:24.000,254,10984001,14125,0,1725926963,13026.258909709992,33.1822987800042,53509.38901152 2024-09-10,00:09:25.000,254,10983934,13845,0,1725926964,13026.238700779992,33.217544430001,53509.45888272 2024-09-10,00:09:26.000,254,10983928,14085,0,1725926965,13026.265646020001,33.20344617000228,53509.3820244 2024-09-10,00:09:27.000,254,10984063,14005,0,1725926966,13026.366690670002,33.16115138999885,53509.423947120005 2024-09-10,00:09:28.000,254,10983967,14045,0,1725926967,13026.319536499992,33.175249650004844,53509.43093424 2024-09-10,00:09:29.000,254,10983932,13925,0,1725926968,13026.366690670002,33.09066008999798,53509.39599864001 2024-09-10,00:09:30.000,254,10983960,13965,0,1725926969,13026.407108530002,33.05541444000119,53509.33311456 2024-09-10,00:09:31.000,254,10983932,14085,0,1725926970,13026.562043659993,32.90738271000009,53508.96279720001 2024-09-10,00:09:32.000,254,10983975,13685,0,1725926971,13026.541834729993,32.90033358000073,53508.94183584001 2024-09-10,00:09:33.000,254,10983982,13885,0,1725926972,13026.460999009993,33.0060705299984,53509.32612744001 2024-09-10,00:09:34.000,254,10983941,13965,0,1725926973,13026.386899600002,32.9708248800016,53509.23529488 2024-09-10,00:09:35.000,254,10984001,14205,0,1725926974,13026.407108530002,33.0060705299984,53509.28420472 2024-09-10,00:09:36.000,254,10983991,13765,0,1725926975,13026.373426979997,33.02016879000439,53509.34010168 2024-09-10,00:09:37.000,254,10984002,13925,0,1725926976,13026.400372219992,32.8721370600033,53508.98375856001 2024-09-10,00:09:38.000,254,10984008,13925,0,1725926977,13026.427317460002,32.836891409999225,53508.82305480001 2024-09-10,00:09:39.000,254,10983955,13885,0,1725926978,13026.285854950002,32.80164576000243,53508.7881192 2024-09-10,00:09:40.000,254,10983931,13925,0,1725926979,13026.218491849992,32.73820359000092,53508.74619648001 2024-09-10,00:09:41.000,254,10984022,14005,0,1725926980,13026.070293029996,32.79459663000307,53508.95581008 2024-09-10,00:09:42.000,254,10983966,13805,0,1725926981,13026.03661147999,32.78754750000371,53509.04664264 2024-09-10,00:09:43.000,254,10984010,13845,0,1725926982,13026.00292993,32.82279315000051,53509.10952672001 2024-09-10,00:09:44.000,254,10983964,14005,0,1725926983,13025.989457309995,32.76640010999836,53509.1025396 2024-09-10,00:09:45.000,254,10983944,14125,0,1725926984,13025.87494003999,32.702957940004126,53509.08157824001 2024-09-10,00:09:46.000,254,10983891,13965,0,1725926985,13025.93556682999,32.53377881999768,53508.78113208 2024-09-10,00:09:47.000,254,10983988,14045,0,1725926986,13025.88167635,32.69590881000477,53509.23529488 2024-09-10,00:09:48.000,254,10984006,14405,0,1725926987,13025.90188528,32.63246664000326,53509.256256240005 2024-09-10,00:09:49.000,254,10983975,14205,0,1725926988,13025.94230314,32.56902447000175,53509.08157824001 2024-09-10,00:09:50.000,254,10983970,14245,0,1725926989,13025.982721,32.428041870000015,53508.82305480001 2024-09-10,00:09:51.000,254,10983996,14205,0,1725926990,13026.077029339991,32.57607360000111,53509.00471992 2024-09-10,00:09:52.000,254,10984006,13965,0,1725926991,13026.178073989991,32.491484040001524,53508.72523512001 2024-09-10,00:09:53.000,254,10984042,13965,0,1725926992,13026.171337679996,32.40689448000194,53508.72523512001 2024-09-10,00:09:54.000,254,10983987,14245,0,1725926993,13026.184810300001,32.36459969999851,53508.753183600005 2024-09-10,00:09:55.000,254,10983933,14125,0,1725926994,13026.238700779992,32.442140129998734,53508.79510632001 2024-09-10,00:09:56.000,254,10984007,14125,0,1725926995,13026.178073989991,32.54787708000367,53509.08157824001 2024-09-10,00:09:57.000,254,10983964,13965,0,1725926996,13026.164601370001,32.56197534000239,53509.07459112 2024-09-10,00:09:58.000,254,10983951,14045,0,1725926997,13026.191546609996,32.58312273000047,53509.1025396 2024-09-10,00:09:59.000,254,10983962,13805,0,1725926998,13026.151128749996,32.56902447000175,53508.96279720001 2024-09-10,00:10:00.000,254,10983969,13805,0,1725926999,13026.110710889996,32.63246664000326,53509.039655520006 2024-09-10,00:10:01.000,254,10983956,13885,0,1725927000,13026.05682040999,32.660663160000695,53509.04664264 2024-09-10,00:10:02.000,254,10983939,13845,0,1725927001,13025.97598468999,32.710007070003485,53509.11651384 2024-09-10,00:10:03.000,254,10983989,13885,0,1725927002,13025.908621589995,32.77344923999772,53509.11651384 2024-09-10,00:10:04.000,254,10983941,13925,0,1725927003,13025.79410431999,32.80164576000243,53509.07459112 2024-09-10,00:10:05.000,254,10983920,13925,0,1725927004,13025.74021384,32.829842279999866,53509.03266840001 2024-09-10,00:10:06.000,254,10984006,14085,0,1725927005,13025.74021384,32.80164576000243,53509.11651384 2024-09-10,00:10:07.000,254,10983994,14005,0,1725927006,13025.706532289994,32.80869489000179,53509.10952672001 2024-09-10,00:10:08.000,254,10983995,13805,0,1725927007,13025.686323359994,32.8721370600033,53509.1025396 2024-09-10,00:10:09.000,254,10983999,13925,0,1725927008,13025.67958705,32.90738271000009,53509.06061688001 2024-09-10,00:10:10.000,254,10983890,14125,0,1725927009,13025.618960259999,32.81574402000115,53509.03266840001 2024-09-10,00:10:11.000,254,10983951,13965,0,1725927010,13025.605487639994,32.667712290000054,53508.851003280004 2024-09-10,00:10:12.000,254,10983990,14005,0,1725927011,13025.618960259999,32.667712290000054,53508.920874480005 2024-09-10,00:10:13.000,254,10983978,14085,0,1725927012,13025.565069779994,32.7241053300022,53508.94882296 2024-09-10,00:10:14.000,254,10983917,13965,0,1725927013,13025.524651919994,32.660663160000695,53508.94882296 2024-09-10,00:10:15.000,254,10983949,14085,0,1725927014,13025.504442989994,32.63246664000326,53508.99074568001 2024-09-10,00:10:16.000,254,10984028,13925,0,1725927015,13025.531388229989,32.68181054999877,53509.02568128 2024-09-10,00:10:17.000,254,10983969,13765,0,1725927016,13025.497706679998,32.604270119998546,53509.02568128 2024-09-10,00:10:18.000,254,10983956,14085,0,1725927017,13025.484234059993,32.61836838000454,53509.00471992 2024-09-10,00:10:19.000,254,10983934,13925,0,1725927018,13025.517915609998,32.61836838000454,53509.03266840001 2024-09-10,00:10:20.000,254,10984012,13965,0,1725927019,13025.524651919994,32.61836838000454,53509.05362976 2024-09-10,00:10:21.000,254,10983978,14085,0,1725927020,13025.571806089989,32.653614030001336,53508.9977328 2024-09-10,00:10:22.000,254,10984027,14165,0,1725927021,13025.585278709994,32.660663160000695,53509.01170704001 2024-09-10,00:10:23.000,254,10984006,14005,0,1725927022,13025.571806089989,32.759350979999,53509.01170704001 2024-09-10,00:10:24.000,254,10983982,13805,0,1725927023,13025.544860849994,32.80164576000243,53509.01170704001 2024-09-10,00:10:25.000,254,10983985,14045,0,1725927024,13025.531388229989,32.8721370600033,53509.018694160004 2024-09-10,00:10:26.000,254,10984032,14005,0,1725927025,13025.490970369989,32.886235320002015,53508.9977328 2024-09-10,00:10:27.000,254,10983970,14125,0,1725927026,13025.497706679998,32.91443183999945,53509.018694160004 2024-09-10,00:10:28.000,254,10983926,14045,0,1725927027,13025.430343579988,32.9708248800016,53508.99074568001 2024-09-10,00:10:29.000,254,10983944,14085,0,1725927028,13025.450552509988,32.942628360004164,53508.98375856001 2024-09-10,00:10:30.000,254,10983981,13965,0,1725927029,13025.410134649988,32.98492314000032,53508.9977328 2024-09-10,00:10:31.000,254,10983957,14005,0,1725927030,13025.383189409993,32.94967749000352,53508.90690024 2024-09-10,00:10:32.000,254,10983891,14085,0,1725927031,13025.336035239998,32.97787401000096,53509.00471992 2024-09-10,00:10:33.000,254,10983948,13885,0,1725927032,13025.342771549993,32.91443183999945,53509.07459112 2024-09-10,00:10:34.000,254,10983974,13725,0,1725927033,13025.362980479993,32.90738271000009,53509.07459112 2024-09-10,00:10:35.000,254,10984042,13965,0,1725927034,13025.322562619993,32.90033358000073,53509.04664264 2024-09-10,00:10:36.000,254,10984056,14165,0,1725927035,13025.288881070002,32.935579230004805,53509.12350096 2024-09-10,00:10:37.000,254,10983942,13885,0,1725927036,13025.214781659997,32.935579230004805,53509.14446232 2024-09-10,00:10:38.000,254,10983932,14085,0,1725927037,13025.214781659997,32.95672662000288,53509.00471992 2024-09-10,00:10:39.000,254,10984002,14285,0,1725927038,13025.214781659997,32.92853009999817,53509.02568128 2024-09-10,00:10:40.000,254,10984008,13885,0,1725927039,13025.167627490002,32.92853009999817,53509.04664264 2024-09-10,00:10:41.000,254,10984091,14245,0,1725927040,13025.120473319992,33.0060705299984,53509.018694160004 2024-09-10,00:10:42.000,254,10984042,13845,0,1725927041,13025.086791770002,33.013119659997756,53509.08157824001 2024-09-10,00:10:43.000,254,10984018,14085,0,1725927042,13025.039637599992,33.104758350003976,53509.018694160004 2024-09-10,00:10:44.000,254,10984020,14245,0,1725927043,13025.019428669992,33.013119659997756,53508.9977328 2024-09-10,00:10:45.000,254,10983952,13925,0,1725927044,13024.965538190001,32.99902139999904,53508.99074568001 2024-09-10,00:10:46.000,254,10983956,13885,0,1725927045,13024.9049114,33.069512699999905,53508.94183584001 2024-09-10,00:10:47.000,254,10983959,14245,0,1725927046,13024.810603059996,33.03426705000311,53509.06061688001 2024-09-10,00:10:48.000,254,10983978,14405,0,1725927047,13024.729767339995,33.04836531000183,53508.97677144 2024-09-10,00:10:49.000,254,10984057,14285,0,1725927048,13024.689349479995,33.09770922000462,53509.018694160004 2024-09-10,00:10:50.000,254,10984022,13965,0,1725927049,13024.547886969995,32.97787401000096,53508.969784320005 2024-09-10,00:10:51.000,254,10984046,14245,0,1725927050,13024.55462327999,32.91443183999945,53508.82305480001 2024-09-10,00:10:52.000,254,10983984,14085,0,1725927051,13024.48052387,32.935579230004805,53508.89292600001 2024-09-10,00:10:53.000,254,10984017,13925,0,1725927052,13024.426633389994,32.879186190002656,53509.00471992 2024-09-10,00:10:54.000,254,10983955,14125,0,1725927053,13024.285170879994,32.836891409999225,53508.9977328 2024-09-10,00:10:55.000,254,10983955,14205,0,1725927054,13024.264961949993,32.80164576000243,53508.89991312 2024-09-10,00:10:56.000,254,10983978,13845,0,1725927055,13024.204335159993,32.80164576000243,53508.84401616001 2024-09-10,00:10:57.000,254,10984060,13965,0,1725927056,13024.177389919998,32.56902447000175,53508.69728664001 2024-09-10,00:10:58.000,254,10983977,14045,0,1725927057,13024.197598849998,32.50558230000024,53508.80908056 2024-09-10,00:10:59.000,254,10984020,14205,0,1725927058,13024.103290509993,32.540827950004314,53508.7881192 2024-09-10,00:11:00.000,254,10984097,14005,0,1725927059,13024.083081579993,32.54787708000367,53508.88593888 2024-09-10,00:11:01.000,254,10983897,13965,0,1725927060,13024.089817890002,32.50558230000024,53508.8579904 2024-09-10,00:11:02.000,254,10983992,14085,0,1725927061,13024.056136339997,32.45623839000473,53509.01170704001 2024-09-10,00:11:03.000,254,10984033,14125,0,1725927062,13024.022454789992,32.52672968999832,53509.06061688001 2024-09-10,00:11:04.000,254,10984031,14205,0,1725927063,13023.988773240002,32.53377881999768,53509.00471992 2024-09-10,00:11:05.000,254,10984021,13965,0,1725927064,13023.975300619997,32.442140129998734,53508.93484872 2024-09-10,00:11:06.000,254,10984037,13885,0,1725927065,13023.928146450002,32.51968055999896,53508.8579904 2024-09-10,00:11:07.000,254,10983914,14205,0,1725927066,13023.874255969997,32.53377881999768,53509.03266840001 2024-09-10,00:11:08.000,254,10984023,14085,0,1725927067,13023.887728590002,32.50558230000024,53509.05362976 2024-09-10,00:11:09.000,254,10983905,13925,0,1725927068,13023.820365489992,32.484434910002165,53509.05362976 2024-09-10,00:11:10.000,254,10984050,14245,0,1725927069,13023.759738699991,32.44918925999809,53509.04664264 2024-09-10,00:11:11.000,254,10984020,14165,0,1725927070,13023.746266080001,32.39279622000322,53509.11651384 2024-09-10,00:11:12.000,254,10983992,14045,0,1725927071,13023.638485119991,32.35050143999979,53509.02568128 2024-09-10,00:11:13.000,254,10983997,14005,0,1725927072,13023.638485119991,32.31525579000299,53509.01170704001 2024-09-10,00:11:14.000,254,10983931,14045,0,1725927073,13023.66543036,32.18837144999998,53508.82305480001 2024-09-10,00:11:15.000,254,10984020,13885,0,1725927074,13023.658694049991,32.13902754000446,53508.7881192 2024-09-10,00:11:16.000,254,10984013,14205,0,1725927075,13023.55764939999,32.068536240003596,53508.7881192 2024-09-10,00:11:17.000,254,10984098,14165,0,1725927076,13023.59806725999,32.075585370002955,53508.65536392001 2024-09-10,00:11:18.000,254,10984007,14045,0,1725927077,13023.638485119991,32.019192330000806,53508.56453136 2024-09-10,00:11:19.000,254,10983962,13845,0,1725927078,13023.54417678,32.06148711000424,53508.851003280004 2024-09-10,00:11:20.000,254,10984022,14085,0,1725927079,13023.55764939999,32.068536240003596,53508.8579904 2024-09-10,00:11:21.000,254,10984020,14365,0,1725927080,13023.58459464,31.97689755000465,53508.60645408001 2024-09-10,00:11:22.000,254,10983975,14365,0,1725927081,13023.490286299995,32.075585370002955,53508.89292600001 2024-09-10,00:11:23.000,254,10984021,13565,0,1725927082,13023.55764939999,31.99099581000337,53508.69728664001 2024-09-10,00:11:24.000,254,10983985,14245,0,1725927083,13023.58459464,31.955750159999297,53508.6134412 2024-09-10,00:11:25.000,254,10983976,14005,0,1725927084,13023.57785832999,32.04738884999824,53508.89292600001 2024-09-10,00:11:26.000,254,10983944,13965,0,1725927085,13023.611539879996,32.082634500002314,53508.95581008 2024-09-10,00:11:27.000,254,10983987,13885,0,1725927086,13023.712584529996,31.969848419998016,53508.76017072 2024-09-10,00:11:28.000,254,10984004,13845,0,1725927087,13023.739529769991,31.962799289998657,53508.90690024 2024-09-10,00:11:29.000,254,10983928,13885,0,1725927088,13023.793420249996,31.857062340000994,53508.65536392001 2024-09-10,00:11:30.000,254,10984018,13965,0,1725927089,13023.739529769991,31.81476756000484,53508.71126088 2024-09-10,00:11:31.000,254,10984018,13805,0,1725927090,13023.827101800001,31.779521910000767,53508.69029952 2024-09-10,00:11:32.000,254,10983997,13885,0,1725927091,13023.786683940001,31.772472780001408,53508.81606768001 2024-09-10,00:11:33.000,254,10983951,13925,0,1725927092,13023.773211319996,31.673784960003104,53508.73920936 2024-09-10,00:11:34.000,254,10983952,13805,0,1725927093,13023.786683940001,31.638539309999032,53508.88593888 2024-09-10,00:11:35.000,254,10983967,13965,0,1725927094,13023.678902979991,31.835914950002916,53509.375037280006 2024-09-10,00:11:36.000,254,10983960,14245,0,1725927095,13023.732793459996,31.9205045100025,53509.423947120005 2024-09-10,00:11:37.000,254,10983947,13925,0,1725927096,13023.813629179996,31.800669299998845,53509.242282 2024-09-10,00:11:38.000,254,10984024,14245,0,1725927097,13023.894464899997,31.793620169999485,53509.11651384 2024-09-10,00:11:39.000,254,10983933,13965,0,1725927098,13023.907937520002,31.786571040000126,53509.08157824001 2024-09-10,00:11:40.000,254,10983984,13965,0,1725927099,13023.934882759997,31.81476756000484,53509.14446232 2024-09-10,00:11:41.000,254,10983985,14205,0,1725927100,13023.982036929992,31.807718429998204,53509.186385040004 2024-09-10,00:11:42.000,254,10983879,13885,0,1725927101,13024.056136339997,31.779521910000767,53508.9977328 2024-09-10,00:11:43.000,254,10984008,14245,0,1725927102,13024.076345269998,31.864111470000353,53509.05362976 2024-09-10,00:11:44.000,254,10983994,14125,0,1725927103,13024.103290509993,31.857062340000994,53509.1724108 2024-09-10,00:11:45.000,254,10984030,14125,0,1725927104,13024.136972059998,31.94165190000058,53509.256256240005 2024-09-10,00:11:46.000,254,10983999,14085,0,1725927105,13024.184126229993,31.871160599999712,53509.23529488 2024-09-10,00:11:47.000,254,10983933,14085,0,1725927106,13024.204335159993,31.76542365000205,53508.93484872 2024-09-10,00:11:48.000,254,10983998,14005,0,1725927107,13024.211071469988,31.793620169999485,53509.16542368 2024-09-10,00:11:49.000,254,10983938,13965,0,1725927108,13024.150444679988,31.828865820003557,53509.256256240005 2024-09-10,00:11:50.000,254,10983919,14365,0,1725927109,13024.110026820003,31.779521910000767,53509.34708880001 2024-09-10,00:11:51.000,254,10984093,14085,0,1725927110,13024.190862539988,31.687883220001822,53509.34010168 2024-09-10,00:11:52.000,254,10983923,14285,0,1725927111,13024.170653609988,31.560998879998806,53509.375037280006 2024-09-10,00:11:53.000,254,10984131,14085,0,1725927112,13024.130235750003,31.568048009998165,53509.40997288 2024-09-10,00:11:54.000,254,10983922,14005,0,1725927113,13024.177389919998,31.53985149000073,53509.40298576 2024-09-10,00:11:55.000,254,10983937,13925,0,1725927114,13024.184126229993,31.391819759999635,53509.28420472 2024-09-10,00:11:56.000,254,10983956,13925,0,1725927115,13024.211071469988,31.201493250002386,53509.05362976 2024-09-10,00:11:57.000,254,10984052,14165,0,1725927116,13024.231280399988,31.24378802999854,53509.1025396 2024-09-10,00:11:58.000,254,10984042,14165,0,1725927117,13024.271698259989,31.208542380001745,53509.10952672001 2024-09-10,00:11:59.000,254,10983910,13885,0,1725927118,13024.251489329989,31.23673889999918,53509.15843656001 2024-09-10,00:12:00.000,254,10984002,14205,0,1725927119,13024.258225639998,31.13100195000152,53509.02568128 2024-09-10,00:12:01.000,254,10983965,13925,0,1725927120,13024.345797669994,31.1169036900028,53508.83004192 2024-09-10,00:12:02.000,254,10984036,14085,0,1725927121,13024.285170879994,31.159198469998955,53509.00471992 2024-09-10,00:12:03.000,254,10984024,13965,0,1725927122,13024.305379809994,31.24378802999854,53508.93484872 2024-09-10,00:12:04.000,254,10984007,14005,0,1725927123,13024.325588739994,31.391819759999635,53509.137475200005 2024-09-10,00:12:05.000,254,10983979,14005,0,1725927124,13024.318852429999,31.377721500000916,53509.05362976 2024-09-10,00:12:06.000,254,10984061,13885,0,1725927125,13024.251489329989,31.48345844999858,53509.15144944001 2024-09-10,00:12:07.000,254,10984009,13725,0,1725927126,13024.359270289999,31.568048009998165,53509.1025396 2024-09-10,00:12:08.000,254,10984032,14085,0,1725927127,13024.305379809994,31.638539309999032,53509.09555248 2024-09-10,00:12:09.000,254,10983961,13965,0,1725927128,13024.345797669994,31.65263756999775,53509.00471992 2024-09-10,00:12:10.000,254,10984035,13885,0,1725927129,13024.312116119989,31.680834090002463,53509.088565360005 2024-09-10,00:12:11.000,254,10984003,13765,0,1725927130,13024.345797669994,31.71607973999926,53509.039655520006 2024-09-10,00:12:12.000,254,10983965,13765,0,1725927131,13024.318852429999,31.81476756000484,53509.186385040004 2024-09-10,00:12:13.000,254,10983985,13885,0,1725927132,13024.291907189989,31.793620169999485,53509.17939792001 2024-09-10,00:12:14.000,254,10983935,13845,0,1725927133,13024.352533979989,31.737227130004612,53508.97677144 2024-09-10,00:12:15.000,254,10983952,13885,0,1725927134,13024.305379809994,31.730177999997977,53509.03266840001 2024-09-10,00:12:16.000,254,10984004,14005,0,1725927135,13024.291907189989,31.76542365000205,53509.15843656001 2024-09-10,00:12:17.000,254,10984034,14005,0,1725927136,13024.298643499998,31.779521910000767,53509.15843656001 2024-09-10,00:12:18.000,254,10983933,13885,0,1725927137,13024.305379809994,31.737227130004612,53509.12350096 2024-09-10,00:12:19.000,254,10983947,13885,0,1725927138,13024.285170879994,31.723128869998618,53509.14446232 2024-09-10,00:12:20.000,254,10984024,13965,0,1725927139,13024.224544089993,31.687883220001822,53509.1724108 2024-09-10,00:12:21.000,254,10984026,13925,0,1725927140,13024.083081579993,31.786571040000126,53509.256256240005 2024-09-10,00:12:22.000,254,10984040,13965,0,1725927141,13024.035927409997,31.828865820003557,53509.40298576 2024-09-10,00:12:23.000,254,10983977,14245,0,1725927142,13023.948355380002,31.828865820003557,53509.43792136 2024-09-10,00:12:24.000,254,10983989,14165,0,1725927143,13023.894464899997,31.772472780001408,53509.3121532 2024-09-10,00:12:25.000,254,10983950,14045,0,1725927144,13023.840574419992,31.76542365000205,53509.36106304 2024-09-10,00:12:26.000,254,10984006,14485,0,1725927145,13023.901201209992,31.730177999997977,53509.15144944001 2024-09-10,00:12:27.000,254,10984049,13965,0,1725927146,13023.968564310002,31.673784960003104,53509.15843656001 2024-09-10,00:12:28.000,254,10983877,14165,0,1725927147,13023.928146450002,31.58919540000352,53509.13048808001 2024-09-10,00:12:29.000,254,10983936,14245,0,1725927148,13023.928146450002,31.553949749999447,53508.969784320005 2024-09-10,00:12:30.000,254,10984012,13845,0,1725927149,13023.914673829997,31.546900620000088,53508.9977328 2024-09-10,00:12:31.000,254,10983970,13965,0,1725927150,13023.948355380002,31.51870410000265,53508.97677144 2024-09-10,00:12:32.000,254,10984015,13725,0,1725927151,13023.955091689997,31.497556710004574,53509.00471992 2024-09-10,00:12:33.000,254,10983979,13805,0,1725927152,13024.008982170002,31.49050757999794,53508.95581008 2024-09-10,00:12:34.000,254,10983924,13765,0,1725927153,13024.069608960002,31.546900620000088,53509.15144944001 2024-09-10,00:12:35.000,254,10984000,13765,0,1725927154,13024.076345269998,31.560998879998806,53509.24926912001 2024-09-10,00:12:36.000,254,10983972,14125,0,1725927155,13024.123499439993,31.53280236000137,53509.23529488 2024-09-10,00:12:37.000,254,10983998,13725,0,1725927156,13024.130235750003,31.53280236000137,53509.17939792001 2024-09-10,00:12:38.000,254,10984028,13645,0,1725927157,13024.136972059998,31.58214627000416,53509.29817896001 2024-09-10,00:12:39.000,254,10984016,13885,0,1725927158,13024.184126229993,31.659686700004386,53509.486831199996 2024-09-10,00:12:40.000,254,10984006,13885,0,1725927159,13024.170653609988,31.687883220001822,53509.486831199996 2024-09-10,00:12:41.000,254,10984000,14125,0,1725927160,13024.204335159993,31.7090306099999,53509.5567024 2024-09-10,00:12:42.000,254,10984024,13925,0,1725927161,13024.190862539988,31.71607973999926,53509.472856960005 2024-09-10,00:12:43.000,254,10984007,13725,0,1725927162,13024.291907189989,31.730177999997977,53509.486831199996 2024-09-10,00:12:44.000,254,10983908,14125,0,1725927163,13024.298643499998,31.75837452000269,53509.45888272 2024-09-10,00:12:45.000,254,10983950,14205,0,1725927164,13024.278434569998,31.730177999997977,53509.521766800004 2024-09-10,00:12:46.000,254,10984008,13925,0,1725927165,13024.339061359999,31.687883220001822,53509.39599864001 2024-09-10,00:12:47.000,254,10984023,14045,0,1725927166,13024.446842319994,31.673784960003104,53509.242282 2024-09-10,00:12:48.000,254,10984001,14045,0,1725927167,13024.440106009999,31.638539309999032,53509.26324336 2024-09-10,00:12:49.000,254,10983987,13925,0,1725927168,13024.49399648999,31.596244530002878,53509.31914032001 2024-09-10,00:12:50.000,254,10983961,13885,0,1725927169,13024.51420541999,31.53280236000137,53509.19337216 2024-09-10,00:12:51.000,254,10983986,13805,0,1725927170,13024.568095899995,31.49050757999794,53509.207346400006 2024-09-10,00:12:52.000,254,10983970,13965,0,1725927171,13024.55462327999,31.441163670002425,53509.305166080005 2024-09-10,00:12:53.000,254,10983964,14045,0,1725927172,13024.60177745,31.462311060000502,53509.31914032001 2024-09-10,00:12:54.000,254,10983991,13925,0,1725927173,13024.648931619995,31.377721500000916,53509.242282 2024-09-10,00:12:55.000,254,10984006,13965,0,1725927174,13024.648931619995,31.434114540003065,53509.47984408 2024-09-10,00:12:56.000,254,10983975,14005,0,1725927175,13024.63545899999,31.504605840003933,53509.759328880005 2024-09-10,00:12:57.000,254,10983981,14165,0,1725927176,13024.64219531,31.568048009998165,53509.86413568 2024-09-10,00:12:58.000,254,10983996,13685,0,1725927177,13024.608513759995,31.58919540000352,53509.99689096001 2024-09-10,00:12:59.000,254,10984002,14085,0,1725927178,13024.73650364999,31.427065410003706,53509.51477968001 2024-09-10,00:13:00.000,254,10983970,14125,0,1725927179,13024.79713043999,31.427065410003706,53509.43093424 2024-09-10,00:13:01.000,254,10984029,14045,0,1725927180,13024.77692150999,31.53280236000137,53509.46586984001 2024-09-10,00:13:02.000,254,10984053,13965,0,1725927181,13024.80386675,31.568048009998165,53509.45888272 2024-09-10,00:13:03.000,254,10983964,13885,0,1725927182,13024.830811989996,31.70198148000054,53509.49381832001 2024-09-10,00:13:04.000,254,10984110,13925,0,1725927183,13024.77692150999,31.850013210001634,53509.67548344 2024-09-10,00:13:05.000,254,10984012,13885,0,1725927184,13024.79713043999,31.857062340000994,53509.640547840005 2024-09-10,00:13:06.000,254,10984046,14165,0,1725927185,13024.78365782,31.913455380003143,53509.5567024 2024-09-10,00:13:07.000,254,10983987,14165,0,1725927186,13024.83754829999,31.969848419998016,53509.61958648 2024-09-10,00:13:08.000,254,10984052,14085,0,1725927187,13024.82407568,31.99804494000273,53509.6265736 2024-09-10,00:13:09.000,254,10984012,14005,0,1725927188,13024.925120330001,32.01214320000145,53509.61259936001 2024-09-10,00:13:10.000,254,10984015,13885,0,1725927189,13024.877966159991,31.955750159999297,53509.56368952001 2024-09-10,00:13:11.000,254,10984001,13965,0,1725927190,13024.877966159991,32.06148711000424,53509.640547840005 2024-09-10,00:13:12.000,254,10984020,14165,0,1725927191,13024.898175089991,32.019192330000806,53509.80125160001 2024-09-10,00:13:13.000,254,10983989,14045,0,1725927192,13024.931856639996,32.06148711000424,53509.88509704 2024-09-10,00:13:14.000,254,10983929,14005,0,1725927193,13025.005956050001,32.026241460000165,53509.822212959996 2024-09-10,00:13:15.000,254,10984024,14165,0,1725927194,13024.992483429996,32.068536240003596,53509.92003264001 2024-09-10,00:13:16.000,254,10984057,14165,0,1725927195,13025.080055459992,32.05443798000488,53509.975929600005 2024-09-10,00:13:17.000,254,10983986,14165,0,1725927196,13025.120473319992,32.00509407000209,53509.822212959996 2024-09-10,00:13:18.000,254,10983949,13885,0,1725927197,13025.133945939997,32.08968363000167,53509.975929600005 2024-09-10,00:13:19.000,254,10983900,13845,0,1725927198,13025.181100109992,32.09673276000103,53510.024839440004 2024-09-10,00:13:20.000,254,10984011,13965,0,1725927199,13025.261935829993,32.04033971999888,53509.878109920006 2024-09-10,00:13:21.000,254,10983977,14205,0,1725927200,13025.309090000002,32.05443798000488,53509.87112280001 2024-09-10,00:13:22.000,254,10984048,14125,0,1725927201,13025.410134649988,32.14607667000382,53510.0108652 2024-09-10,00:13:23.000,254,10983932,14085,0,1725927202,13025.329298930003,32.18132232000062,53510.094710640005 2024-09-10,00:13:24.000,254,10984017,13845,0,1725927203,13025.531388229989,32.21656797000469,53510.05278792 2024-09-10,00:13:25.000,254,10983946,13885,0,1725927204,13025.571806089989,32.21656797000469,53509.9060584 2024-09-10,00:13:26.000,254,10984137,13925,0,1725927205,13025.67285073999,32.209518839998054,53509.927019760005 2024-09-10,00:13:27.000,254,10984012,14005,0,1725927206,13025.73347752999,32.1672240600019,53509.98291672 2024-09-10,00:13:28.000,254,10984048,14125,0,1725927207,13025.72000491,32.12492927999847,53509.927019760005 2024-09-10,00:13:29.000,254,10984001,14245,0,1725927208,13025.82104956,32.23771536000277,53509.96195536 2024-09-10,00:13:30.000,254,10984007,13885,0,1725927209,13025.88167635,32.23066623000341,53509.98291672 2024-09-10,00:13:31.000,254,10983998,14085,0,1725927210,13025.928830519995,32.23771536000277,53510.05278792 2024-09-10,00:13:32.000,254,10983995,13925,0,1725927211,13026.02313886,32.21656797000469,53510.03182656 2024-09-10,00:13:33.000,254,10983971,13965,0,1725927212,13026.090501959996,32.244764490002126,53510.05278792 2024-09-10,00:13:34.000,254,10983959,14045,0,1725927213,13026.178073989991,32.23066623000341,53509.99689096001 2024-09-10,00:13:35.000,254,10983994,14085,0,1725927214,13026.272382329997,32.16017493000254,53510.10169776 2024-09-10,00:13:36.000,254,10984008,14125,0,1725927215,13026.285854950002,32.23771536000277,53510.045800800006 2024-09-10,00:13:37.000,254,10983965,14285,0,1725927216,13026.413844839997,32.258862750000844,53510.10868488 2024-09-10,00:13:38.000,254,10983946,14165,0,1725927217,13026.400372219992,32.31525579000299,53510.0108652 2024-09-10,00:13:39.000,254,10984066,13805,0,1725927218,13026.501416869993,32.2659118800002,53510.05977504 2024-09-10,00:13:40.000,254,10984038,14125,0,1725927219,13026.602461519993,32.32935405000171,53510.13663336001 2024-09-10,00:13:41.000,254,10983922,14045,0,1725927220,13026.656351999998,32.40689448000194,53510.1506076 2024-09-10,00:13:42.000,254,10984056,14245,0,1725927221,13026.636143069998,32.53377881999768,53510.18554320001 2024-09-10,00:13:43.000,254,10984076,13885,0,1725927222,13026.642879379993,32.63951577000262,53510.62573176 2024-09-10,00:13:44.000,254,10984015,14245,0,1725927223,13026.703506169993,32.660663160000695,53510.430092400005 2024-09-10,00:13:45.000,254,10983976,14165,0,1725927224,13026.83149605999,32.53377881999768,53510.07374928 2024-09-10,00:13:46.000,254,10984035,14005,0,1725927225,13026.844968679994,32.702957940004126,53510.50695072 2024-09-10,00:13:47.000,254,10983979,13965,0,1725927226,13026.811287129989,32.78049837000435,53510.55586056 2024-09-10,00:13:48.000,254,10983993,14125,0,1725927227,13026.87191391999,32.74525272000028,53510.360221200004 2024-09-10,00:13:49.000,254,10983957,14125,0,1725927228,13026.878650229999,33.0060705299984,53510.73752568001 2024-09-10,00:13:50.000,254,10984035,14205,0,1725927229,13027.08073953,32.850989669997944,53510.3951568 2024-09-10,00:13:51.000,254,10984053,13965,0,1725927230,13027.14136632,32.843940539998584,53510.325285599996 2024-09-10,00:13:52.000,254,10984041,14085,0,1725927231,13027.168311559995,32.8721370600033,53510.31829848 2024-09-10,00:13:53.000,254,10983997,13805,0,1725927232,13027.23567465999,32.8721370600033,53510.28336288001 2024-09-10,00:13:54.000,254,10984015,13885,0,1725927233,13027.24241097,32.886235320002015,53510.360221200004 2024-09-10,00:13:55.000,254,10984032,13805,0,1725927234,13027.21546572999,32.82279315000051,53510.41611816 2024-09-10,00:13:56.000,254,10983975,13885,0,1725927235,13027.168311559995,32.90738271000009,53510.63271888 2024-09-10,00:13:57.000,254,10984032,13885,0,1725927236,13027.276092519991,32.850989669997944,53510.41611816 2024-09-10,00:13:58.000,254,10984032,13965,0,1725927237,13027.289565139996,32.78049837000435,53510.40913104 2024-09-10,00:13:59.000,254,10984020,13765,0,1725927238,13027.34345562,32.710007070003485,53510.40214392001 2024-09-10,00:14:00.000,254,10984045,13805,0,1725927239,13027.383873480001,32.68181054999877,53510.465028 2024-09-10,00:14:01.000,254,10984051,14045,0,1725927240,13027.356928239991,32.653614030001336,53510.45804088 2024-09-10,00:14:02.000,254,10983989,13925,0,1725927241,13027.350191929996,32.6254175100039,53510.44406664 2024-09-10,00:14:03.000,254,10984044,13925,0,1725927242,13027.350191929996,32.63246664000326,53510.55586056 2024-09-10,00:14:04.000,254,10983918,13725,0,1725927243,13027.363664550001,32.56902447000175,53510.45804088 2024-09-10,00:14:05.000,254,10984017,14245,0,1725927244,13027.370400859996,32.540827950004314,53510.430092400005 2024-09-10,00:14:06.000,254,10984060,14085,0,1725927245,13027.370400859996,32.57607360000111,53510.43707952 2024-09-10,00:14:07.000,254,10984047,13925,0,1725927246,13027.336719309991,32.58312273000047,53510.40913104 2024-09-10,00:14:08.000,254,10983989,14205,0,1725927247,13027.336719309991,32.56902447000175,53510.29733712 2024-09-10,00:14:09.000,254,10983993,14005,0,1725927248,13027.296301449991,32.59017185999983,53510.27637576 2024-09-10,00:14:10.000,254,10984059,13925,0,1725927249,13027.22220204,32.54787708000367,53510.42310528001 2024-09-10,00:14:11.000,254,10983985,14005,0,1725927250,13027.148102629995,32.56197534000239,53510.479002240005 2024-09-10,00:14:12.000,254,10983987,13885,0,1725927251,13027.127893699995,32.6254175100039,53510.63271888 2024-09-10,00:14:13.000,254,10984042,14045,0,1725927252,13026.95948595,32.59722098999919,53510.52092496001 2024-09-10,00:14:14.000,254,10984023,14085,0,1725927253,13026.95948595,32.61836838000454,53510.646693120005 2024-09-10,00:14:15.000,254,10983959,14245,0,1725927254,13026.93254070999,32.52672968999832,53510.52092496001 2024-09-10,00:14:16.000,254,10984003,14245,0,1725927255,13026.85170498999,32.6254175100039,53510.75149992 2024-09-10,00:14:17.000,254,10983983,14085,0,1725927256,13026.797814509999,32.67476141999941,53510.82137112 2024-09-10,00:14:18.000,254,10984032,13885,0,1725927257,13026.797814509999,32.57607360000111,53510.65368024 2024-09-10,00:14:19.000,254,10984011,13845,0,1725927258,13026.844968679994,32.484434910002165,53510.51393784 2024-09-10,00:14:20.000,254,10984026,13965,0,1725927259,13026.818023439999,32.39279622000322,53510.3951568 2024-09-10,00:14:21.000,254,10984058,13885,0,1725927260,13026.818023439999,32.36459969999851,53510.22746592 2024-09-10,00:14:22.000,254,10983986,14085,0,1725927261,13026.811287129989,32.308206660003634,53510.25541440001 2024-09-10,00:14:23.000,254,10984011,13725,0,1725927262,13026.811287129989,32.28705926999828,53510.213491680006 2024-09-10,00:14:24.000,254,10983902,14005,0,1725927263,13026.743924029994,32.2659118800002,53510.29035 2024-09-10,00:14:25.000,254,10983990,13885,0,1725927264,13026.811287129989,32.28001013999892,53510.311311360005 2024-09-10,00:14:26.000,254,10984043,14125,0,1725927265,13026.824759749994,32.27296100999956,53510.29733712 2024-09-10,00:14:27.000,254,10983956,14085,0,1725927266,13026.83149605999,32.32230492000235,53510.479002240005 2024-09-10,00:14:28.000,254,10984015,13965,0,1725927267,13026.91233177999,32.22361710000405,53510.29035 2024-09-10,00:14:29.000,254,10984051,13965,0,1725927268,13026.97969488,32.17427319000126,53510.24842728 2024-09-10,00:14:30.000,254,10983976,13805,0,1725927269,13027.148102629995,32.15312580000318,53510.28336288001 2024-09-10,00:14:31.000,254,10984040,14205,0,1725927270,13027.296301449991,32.12492927999847,53510.22746592 2024-09-10,00:14:32.000,254,10983978,13965,0,1725927271,13027.363664550001,32.22361710000405,53510.36720832 2024-09-10,00:14:33.000,254,10984093,13685,0,1725927272,13027.498390749992,32.18837144999998,53510.34624696 2024-09-10,00:14:34.000,254,10983951,13965,0,1725927273,13027.518599679992,32.258862750000844,53510.38816968 2024-09-10,00:14:35.000,254,10984049,13965,0,1725927274,13027.680271119993,32.18132232000062,53510.45804088 2024-09-10,00:14:36.000,254,10984005,13925,0,1725927275,13027.734161599998,32.258862750000844,53510.646693120005 2024-09-10,00:14:37.000,254,10984006,13725,0,1725927276,13027.841942559993,32.202469709998695,53510.61175752 2024-09-10,00:14:38.000,254,10984032,14005,0,1725927277,13027.969932449989,32.195420579999336,53510.58380904 2024-09-10,00:14:39.000,254,10983971,14045,0,1725927278,13028.037295549999,32.251813620001485,53510.70259008 2024-09-10,00:14:40.000,254,10984076,14005,0,1725927279,13028.104658649994,32.18837144999998,53510.61175752 2024-09-10,00:14:41.000,254,10984002,13925,0,1725927280,13028.21243960999,32.202469709998695,53510.597783280005 2024-09-10,00:14:42.000,254,10983938,14005,0,1725927281,13028.25959378,32.15312580000318,53510.36720832 2024-09-10,00:14:43.000,254,10984050,14005,0,1725927282,13028.30001164,32.068536240003596,53510.33925984 2024-09-10,00:14:44.000,254,10983960,13805,0,1725927283,13028.407792599995,32.00509407000209,53510.37419544001 2024-09-10,00:14:45.000,254,10984006,14205,0,1725927284,13028.45494676999,32.01214320000145,53510.43707952 2024-09-10,00:14:46.000,254,10984047,13805,0,1725927285,13028.508837249996,31.955750159999297,53510.430092400005 2024-09-10,00:14:47.000,254,10983990,14005,0,1725927286,13028.609881899996,31.962799289998657,53510.43707952 2024-09-10,00:14:48.000,254,10983983,13965,0,1725927287,13028.603145590001,31.955750159999297,53510.45105376001 2024-09-10,00:14:49.000,254,10984025,14085,0,1725927288,13028.636827139992,31.99099581000337,53510.50695072 2024-09-10,00:14:50.000,254,10984026,13965,0,1725927289,13028.704190240001,32.00509407000209,53510.54188632001 2024-09-10,00:14:51.000,254,10984053,14245,0,1725927290,13028.771553339997,32.01214320000145,53510.55586056 2024-09-10,00:14:52.000,254,10984001,13885,0,1725927291,13028.798498579992,31.99804494000273,53510.50695072 2024-09-10,00:14:53.000,254,10984014,14045,0,1725927292,13028.838916439992,31.97689755000465,53510.548873440006 2024-09-10,00:14:54.000,254,10983971,14125,0,1725927293,13028.852389059997,31.99804494000273,53510.48598936 2024-09-10,00:14:55.000,254,10984019,14045,0,1725927294,13028.906279540002,31.962799289998657,53510.54188632001 2024-09-10,00:14:56.000,254,10983988,13885,0,1725927295,13028.906279540002,31.962799289998657,53510.59079616001 2024-09-10,00:14:57.000,254,10983955,13885,0,1725927296,13028.946697400002,31.94165190000058,53510.6047704 2024-09-10,00:14:58.000,254,10983947,14165,0,1725927297,13028.973642639998,31.9205045100025,53510.59079616001 2024-09-10,00:14:59.000,254,10984014,13925,0,1725927298,13028.939961089993,31.850013210001634,53510.6047704 2024-09-10,00:15:00.000,254,10984014,13725,0,1725927299,13028.946697400002,31.857062340000994,53510.68861584001 2024-09-10,00:15:01.000,254,10984018,14085,0,1725927300,13028.987115260003,31.828865820003557,53510.660667359996 2024-09-10,00:15:02.000,254,10984033,14085,0,1725927301,13029.007324189988,31.75132539000333,53510.63970600001 2024-09-10,00:15:03.000,254,10983964,13965,0,1725927302,13029.061214669993,31.800669299998845,53510.61175752 2024-09-10,00:15:04.000,254,10984017,14045,0,1725927303,13029.067950979988,31.793620169999485,53510.59079616001 2024-09-10,00:15:05.000,254,10983958,14205,0,1725927304,13029.074687289998,31.75132539000333,53510.62573176 2024-09-10,00:15:06.000,254,10984000,13965,0,1725927305,13029.061214669993,31.730177999997977,53510.68861584001 2024-09-10,00:15:07.000,254,10983989,13885,0,1725927306,13029.115105149998,31.70198148000054,53510.68162872 2024-09-10,00:15:08.000,254,10983970,14005,0,1725927307,13029.128577769989,31.7090306099999,53510.72355144 2024-09-10,00:15:09.000,254,10984051,13805,0,1725927308,13029.142050389994,31.673784960003104,53510.80040976 2024-09-10,00:15:10.000,254,10983965,14005,0,1725927309,13029.168995629989,31.70198148000054,53510.68861584001 2024-09-10,00:15:11.000,254,10984037,13845,0,1725927310,13029.189204559989,31.70198148000054,53510.73053856 2024-09-10,00:15:12.000,254,10983970,13845,0,1725927311,13029.182468249994,31.730177999997977,53510.68861584001 2024-09-10,00:15:13.000,254,10983956,14045,0,1725927312,13029.148786699989,31.69493235000118,53510.61175752 2024-09-10,00:15:14.000,254,10984063,14045,0,1725927313,13029.081423599993,31.779521910000767,53510.660667359996 2024-09-10,00:15:15.000,254,10983945,14045,0,1725927314,13029.041005739993,31.69493235000118,53510.58380904 2024-09-10,00:15:16.000,254,10984024,13885,0,1725927315,13028.980378949993,31.71607973999926,53510.59079616001 2024-09-10,00:15:17.000,254,10984024,14165,0,1725927316,13028.899543229993,31.71607973999926,53510.68861584001 2024-09-10,00:15:18.000,254,10984085,13925,0,1725927317,13028.852389059997,31.69493235000118,53510.78643552001 2024-09-10,00:15:19.000,254,10984010,14125,0,1725927318,13028.717662859992,31.71607973999926,53510.828358239996 2024-09-10,00:15:20.000,254,10983980,13605,0,1725927319,13028.663772380001,31.631490179999673,53510.7794484 2024-09-10,00:15:21.000,254,10983984,14045,0,1725927320,13028.562727730001,31.617391920000955,53510.89822944 2024-09-10,00:15:22.000,254,10983971,13885,0,1725927321,13028.488628319996,31.560998879998806,53511.01701048 2024-09-10,00:15:23.000,254,10984000,13965,0,1725927322,13028.448210459996,31.455261930001143,53510.91220368 2024-09-10,00:15:24.000,254,10984057,14005,0,1725927323,13028.39431997999,31.462311060000502,53510.996049119996 2024-09-10,00:15:25.000,254,10984042,14045,0,1725927324,13028.42126522,31.405918019998353,53510.96810064 2024-09-10,00:15:26.000,254,10983986,14085,0,1725927325,13028.367374739995,31.34952498000348,53510.96810064 2024-09-10,00:15:27.000,254,10983990,13925,0,1725927326,13028.38084736,31.30723020000005,53510.89822944 2024-09-10,00:15:28.000,254,10983905,13925,0,1725927327,13028.39431997999,31.33542672000476,53511.07989456 2024-09-10,00:15:29.000,254,10984032,14045,0,1725927328,13028.35390211999,31.328377589998126,53511.09386880001 2024-09-10,00:15:30.000,254,10983969,13925,0,1725927329,13028.29327532999,31.441163670002425,53511.24758544 2024-09-10,00:15:31.000,254,10983985,13765,0,1725927330,13028.32022057,31.427065410003706,53511.27553392 2024-09-10,00:15:32.000,254,10983979,13565,0,1725927331,13028.37411104999,31.427065410003706,53511.268546800005 2024-09-10,00:15:33.000,254,10984005,13645,0,1725927332,13028.36063843,31.427065410003706,53511.17771424 2024-09-10,00:15:34.000,254,10984005,13965,0,1725927333,13028.38084736,31.46936018999986,53511.12181728001 2024-09-10,00:15:35.000,254,10983970,14045,0,1725927334,13028.32022057,31.511654970003292,53511.100855920005 2024-09-10,00:15:36.000,254,10983933,13685,0,1725927335,13028.326956879995,31.560998879998806,53511.0589332 2024-09-10,00:15:37.000,254,10983953,13765,0,1725927336,13028.33369318999,31.638539309999032,53511.13579152 2024-09-10,00:15:38.000,254,10983906,13765,0,1725927337,13028.27306639999,31.680834090002463,53511.21264984001 2024-09-10,00:15:39.000,254,10984003,13925,0,1725927338,13028.29327532999,31.737227130004612,53511.15675288 2024-09-10,00:15:40.000,254,10983978,13925,0,1725927339,13028.246121159995,31.75132539000333,53511.10784304 2024-09-10,00:15:41.000,254,10983951,13685,0,1725927340,13028.21917592,31.835914950002916,53511.24758544 2024-09-10,00:15:42.000,254,10983940,13965,0,1725927341,13028.21243960999,31.828865820003557,53511.25457256 2024-09-10,00:15:43.000,254,10983960,13565,0,1725927342,13028.19896699,31.81476756000484,53511.17072712001 2024-09-10,00:15:44.000,254,10984010,13925,0,1725927343,13028.19896699,31.786571040000126,53511.07989456 2024-09-10,00:15:45.000,254,10984021,13765,0,1725927344,13028.185494369995,31.76542365000205,53511.07989456 2024-09-10,00:15:46.000,254,10983972,14005,0,1725927345,13028.225912229995,31.74427626000397,53511.20566272 2024-09-10,00:15:47.000,254,10983948,14085,0,1725927346,13028.25285746999,31.71607973999926,53511.19168848001 2024-09-10,00:15:48.000,254,10983925,13965,0,1725927347,13028.25285746999,31.64558843999839,53511.163739999996 2024-09-10,00:15:49.000,254,10984092,14085,0,1725927348,13028.25959378,31.673784960003104,53511.163739999996 2024-09-10,00:15:50.000,254,10984012,13965,0,1725927349,13028.25959378,31.687883220001822,53511.17771424 2024-09-10,00:15:51.000,254,10983903,14125,0,1725927350,13028.29327532999,31.70198148000054,53511.17771424 2024-09-10,00:15:52.000,254,10984006,14165,0,1725927351,13028.23938485,31.723128869998618,53511.219636960006 2024-09-10,00:15:53.000,254,10983964,14165,0,1725927352,13028.25285746999,31.75132539000333,53511.26155968001 2024-09-10,00:15:54.000,254,10984067,13885,0,1725927353,13028.27306639999,31.835914950002916,53511.2336112 2024-09-10,00:15:55.000,254,10983985,13965,0,1725927354,13028.17875806,31.913455380003143,53511.31046952001 2024-09-10,00:15:56.000,254,10983891,14245,0,1725927355,13028.104658649994,32.00509407000209,53511.331430879996 2024-09-10,00:15:57.000,254,10983874,14045,0,1725927356,13028.064240789994,32.04738884999824,53511.34540512 2024-09-10,00:15:58.000,254,10984026,14045,0,1725927357,13027.976668759999,32.12492927999847,53511.40130208 2024-09-10,00:15:59.000,254,10984056,14005,0,1725927358,13027.895833039998,32.21656797000469,53511.35239224 2024-09-10,00:16:00.000,254,10983990,13965,0,1725927359,13027.862151489993,32.23771536000277,53511.42925056001 2024-09-10,00:16:01.000,254,10983989,14125,0,1725927360,13027.740897909993,32.32230492000235,53511.47117328 2024-09-10,00:16:02.000,254,10983981,13925,0,1725927361,13027.700480049993,32.35050143999979,53511.46418616 2024-09-10,00:16:03.000,254,10984018,13885,0,1725927362,13027.626380640002,32.36459969999851,53511.485147520005 2024-09-10,00:16:04.000,254,10983928,13925,0,1725927363,13027.511863369997,32.420992740000656,53511.50610888001 2024-09-10,00:16:05.000,254,10983928,14085,0,1725927364,13027.471445509997,32.4139436100013,53511.50610888001 2024-09-10,00:16:06.000,254,10983915,14045,0,1725927365,13027.431027649996,32.45623839000473,53511.57598008001 2024-09-10,00:16:07.000,254,10984018,14005,0,1725927366,13027.417555029991,32.5126314299996,53511.56899296 2024-09-10,00:16:08.000,254,10983964,14085,0,1725927367,13027.32324669,32.484434910002165,53511.67379976001 2024-09-10,00:16:09.000,254,10984045,14045,0,1725927368,13027.316510379991,32.49853317000088,53511.56200584 2024-09-10,00:16:10.000,254,10983965,13925,0,1725927369,13027.276092519991,32.56197534000239,53511.79956792 2024-09-10,00:16:11.000,254,10983922,13885,0,1725927370,13027.208729419996,32.5126314299996,53511.75065808 2024-09-10,00:16:12.000,254,10983995,13885,0,1725927371,13027.208729419996,32.470336650003446,53511.666812639996 2024-09-10,00:16:13.000,254,10983962,14325,0,1725927372,13027.17504786999,32.55492621000303,53511.76463232001 2024-09-10,00:16:14.000,254,10984028,14165,0,1725927373,13027.16157525,32.470336650003446,53511.68078688 2024-09-10,00:16:15.000,254,10983977,14085,0,1725927374,13027.12115739,32.53377881999768,53511.722709600006 2024-09-10,00:16:16.000,254,10984041,14165,0,1725927375,13027.05379428999,32.611319249997905,53511.75065808 2024-09-10,00:16:17.000,254,10983967,14125,0,1725927376,13027.10094846,32.653614030001336,53511.8275164 2024-09-10,00:16:18.000,254,10983990,14045,0,1725927377,13027.026849049995,32.68885967999813,53511.820529280005 2024-09-10,00:16:19.000,254,10984002,14085,0,1725927378,13027.02011274,32.73820359000092,53511.91136184001 2024-09-10,00:16:20.000,254,10983942,14285,0,1725927379,13026.95274963999,32.75230184999964,53511.90437472 2024-09-10,00:16:21.000,254,10983970,14245,0,1725927380,13026.885386539994,32.75230184999964,53511.73668384 2024-09-10,00:16:22.000,254,10983995,14165,0,1725927381,13026.791078199989,32.759350979999,53511.8973876 2024-09-10,00:16:23.000,254,10984066,14125,0,1725927382,13026.703506169993,32.7241053300022,53511.834503519996 2024-09-10,00:16:24.000,254,10983958,14245,0,1725927383,13026.770869269989,32.63246664000326,53511.61091568 2024-09-10,00:16:25.000,254,10984019,14285,0,1725927384,13026.730451409989,32.63246664000326,53511.78559368 2024-09-10,00:16:26.000,254,10983945,14085,0,1725927385,13026.703506169993,32.68885967999813,53511.84847776 2024-09-10,00:16:27.000,254,10983969,14125,0,1725927386,13026.663088309993,32.604270119998546,53511.92533608 2024-09-10,00:16:28.000,254,10983914,13725,0,1725927387,13026.622670449993,32.5126314299996,53511.84149064001 2024-09-10,00:16:29.000,254,10984039,14085,0,1725927388,13026.629406759988,32.49853317000088,53511.918348960004 2024-09-10,00:16:30.000,254,10984011,14045,0,1725927389,13026.588988899988,32.484434910002165,53511.90437472 2024-09-10,00:16:31.000,254,10983944,13725,0,1725927390,13026.562043659993,32.491484040001524,53511.94629744 2024-09-10,00:16:32.000,254,10984001,13725,0,1725927391,13026.588988899988,32.40689448000194,53511.76463232001 2024-09-10,00:16:33.000,254,10983994,14085,0,1725927392,13026.562043659993,32.435090999999375,53511.91136184001 2024-09-10,00:16:34.000,254,10984020,13885,0,1725927393,13026.487944250002,32.45623839000473,53512.0021944 2024-09-10,00:16:35.000,254,10984000,13685,0,1725927394,13026.447526390002,32.477385780002805,53511.98123304001 2024-09-10,00:16:36.000,254,10983995,13645,0,1725927395,13026.393635909997,32.46328752000409,53512.03014288001 2024-09-10,00:16:37.000,254,10983994,13805,0,1725927396,13026.373426979997,32.54787708000367,53512.10001408001 2024-09-10,00:16:38.000,254,10984004,13925,0,1725927397,13026.353218049997,32.55492621000303,53512.155911040005 2024-09-10,00:16:39.000,254,10984026,14045,0,1725927398,13026.339745429992,32.54787708000367,53512.10001408001 2024-09-10,00:16:40.000,254,10984008,14205,0,1725927399,13026.326272810002,32.64656490000198,53512.204820880004 2024-09-10,00:16:41.000,254,10984010,13885,0,1725927400,13026.326272810002,32.68181054999877,53512.16289816 2024-09-10,00:16:42.000,254,10984074,13925,0,1725927401,13026.326272810002,32.667712290000054,53512.19084664 2024-09-10,00:16:43.000,254,10984016,14165,0,1725927402,13026.326272810002,32.73115446000156,53512.28866632 2024-09-10,00:16:44.000,254,10983946,13965,0,1725927403,13026.279118639992,32.74525272000028,53512.323601920005 2024-09-10,00:16:45.000,254,10984086,13845,0,1725927404,13026.292591259997,32.75230184999964,53512.38648600001 2024-09-10,00:16:46.000,254,10984014,13965,0,1725927405,13026.258909709992,32.702957940004126,53512.30962768 2024-09-10,00:16:47.000,254,10983938,14245,0,1725927406,13026.258909709992,32.58312273000047,53512.155911040005 2024-09-10,00:16:48.000,254,10983930,14245,0,1725927407,13026.171337679996,32.63246664000326,53512.28866632 2024-09-10,00:16:49.000,254,10983977,14045,0,1725927408,13026.171337679996,32.667712290000054,53512.2816792 2024-09-10,00:16:50.000,254,10984006,14285,0,1725927409,13026.137656129991,32.59017185999983,53512.23276936 2024-09-10,00:16:51.000,254,10983868,14005,0,1725927410,13026.04334779,32.667712290000054,53512.34456328001 2024-09-10,00:16:52.000,254,10984068,14085,0,1725927411,13025.96251207,32.59017185999983,53512.35853752 2024-09-10,00:16:53.000,254,10984030,13965,0,1725927412,13025.908621589995,32.653614030001336,53512.40744736 2024-09-10,00:16:54.000,254,10984032,14165,0,1725927413,13025.888412659995,32.611319249997905,53512.34456328001 2024-09-10,00:16:55.000,254,10983970,13925,0,1725927414,13025.80084063,32.63246664000326,53512.253730720004 2024-09-10,00:16:56.000,254,10984061,14045,0,1725927415,13025.71326859999,32.604270119998546,53512.33058904 2024-09-10,00:16:57.000,254,10983974,13805,0,1725927416,13025.598751329999,32.604270119998546,53512.16289816 2024-09-10,00:16:58.000,254,10983997,13925,0,1725927417,13025.470761439989,32.61836838000454,53512.28866632 2024-09-10,00:16:59.000,254,10984024,14045,0,1725927418,13025.410134649988,32.51968055999896,53512.10001408001 2024-09-10,00:17:00.000,254,10984053,13845,0,1725927419,13025.275408449997,32.53377881999768,53512.225782240006 2024-09-10,00:17:01.000,254,10984015,14005,0,1725927420,13025.214781659997,32.51968055999896,53512.1419368 2024-09-10,00:17:02.000,254,10983989,13965,0,1725927421,13025.140682249992,32.45623839000473,53512.18385952 2024-09-10,00:17:03.000,254,10983986,13925,0,1725927422,13025.039637599992,32.442140129998734,53512.253730720004 2024-09-10,00:17:04.000,254,10983994,13925,0,1725927423,13024.891438779996,32.40689448000194,53512.30962768 2024-09-10,00:17:05.000,254,10983968,14005,0,1725927424,13024.84428461,32.435090999999375,53512.421421600004 2024-09-10,00:17:06.000,254,10984035,14045,0,1725927425,13024.75671257999,32.40689448000194,53512.36552464001 2024-09-10,00:17:07.000,254,10984001,13925,0,1725927426,13024.68261317,32.420992740000656,53512.393473120006 2024-09-10,00:17:08.000,254,10983979,13805,0,1725927427,13024.57483220999,32.4139436100013,53512.42840872 2024-09-10,00:17:09.000,254,10983936,13765,0,1725927428,13024.56135959,32.39984535000258,53512.3515504 2024-09-10,00:17:10.000,254,10983924,14125,0,1725927429,13024.399688149999,32.36459969999851,53512.372511760004 2024-09-10,00:17:11.000,254,10983977,13845,0,1725927430,13024.305379809994,32.3786979600045,53512.33058904 2024-09-10,00:17:12.000,254,10983989,13965,0,1725927431,13024.291907189989,32.36459969999851,53512.26071784 2024-09-10,00:17:13.000,254,10983960,14045,0,1725927432,13024.244753019993,32.34345231000043,53512.23975648 2024-09-10,00:17:14.000,254,10984029,14125,0,1725927433,13024.123499439993,32.31525579000299,53512.26071784 2024-09-10,00:17:15.000,254,10984000,13885,0,1725927434,13024.177389919998,32.27296100999956,53512.12796256001 2024-09-10,00:17:16.000,254,10983964,13925,0,1725927435,13024.103290509993,32.22361710000405,53512.037130000004 2024-09-10,00:17:17.000,254,10983975,13765,0,1725927436,13024.056136339997,32.32230492000235,53512.19084664 2024-09-10,00:17:18.000,254,10984016,14005,0,1725927437,13024.083081579993,32.23066623000341,53511.9672588 2024-09-10,00:17:19.000,254,10983959,14045,0,1725927438,13024.056136339997,32.21656797000469,53512.01616864 2024-09-10,00:17:20.000,254,10984035,13925,0,1725927439,13024.002245859992,32.18132232000062,53512.05110424001 2024-09-10,00:17:21.000,254,10983973,14085,0,1725927440,13023.941619069992,32.13902754000446,53512.02315576 2024-09-10,00:17:22.000,254,10984103,14085,0,1725927441,13024.002245859992,32.13197840999783,53511.95328456 2024-09-10,00:17:23.000,254,10984009,14085,0,1725927442,13023.961827999992,32.13197840999783,53512.05110424001 2024-09-10,00:17:24.000,254,10983980,14085,0,1725927443,13023.975300619997,32.06148711000424,53512.00918152001 2024-09-10,00:17:25.000,254,10983939,14005,0,1725927444,13023.941619069992,32.04033971999888,53511.9672588 2024-09-10,00:17:26.000,254,10984020,13885,0,1725927445,13023.968564310002,31.93460277000122,53511.97424592 2024-09-10,00:17:27.000,254,10984015,13885,0,1725927446,13024.008982170002,31.962799289998657,53512.086039840004 2024-09-10,00:17:28.000,254,10984035,14045,0,1725927447,13024.062872649993,31.871160599999712,53511.99520728 2024-09-10,00:17:29.000,254,10983988,14125,0,1725927448,13024.008982170002,31.94165190000058,53511.98123304001 2024-09-10,00:17:30.000,254,10984016,14085,0,1725927449,13024.096554199998,31.81476756000484,53512.03014288001 2024-09-10,00:17:31.000,254,10983998,14085,0,1725927450,13024.136972059998,31.850013210001634,53512.0021944 2024-09-10,00:17:32.000,254,10984018,13925,0,1725927451,13024.204335159993,31.81476756000484,53511.95328456 2024-09-10,00:17:33.000,254,10984034,13965,0,1725927452,13024.224544089993,31.821816690004198,53511.96027168001 2024-09-10,00:17:34.000,254,10983924,14045,0,1725927453,13024.318852429999,31.828865820003557,53512.00918152001 2024-09-10,00:17:35.000,254,10984033,14005,0,1725927454,13024.318852429999,31.850013210001634,53511.95328456 2024-09-10,00:17:36.000,254,10984013,14085,0,1725927455,13024.366006599994,31.850013210001634,53511.97424592 2024-09-10,00:17:37.000,254,10983942,14045,0,1725927456,13024.419897079999,31.89230798999779,53511.95328456 2024-09-10,00:17:38.000,254,10983953,14245,0,1725927457,13024.5007328,31.93460277000122,53512.05110424001 2024-09-10,00:17:39.000,254,10983971,13925,0,1725927458,13024.446842319994,32.068536240003596,53512.19084664 2024-09-10,00:17:40.000,254,10984007,13725,0,1725927459,13024.527678039994,32.05443798000488,53512.0021944 2024-09-10,00:17:41.000,254,10984001,14045,0,1725927460,13024.608513759995,31.99804494000273,53511.84847776 2024-09-10,00:17:42.000,254,10983969,13725,0,1725927461,13024.57483220999,32.075585370002955,53512.0021944 2024-09-10,00:17:43.000,254,10984000,13805,0,1725927462,13024.547886969995,32.12492927999847,53512.12097544 2024-09-10,00:17:44.000,254,10983960,13565,0,1725927463,13024.52094173,32.195420579999336,53512.107001200005 2024-09-10,00:17:45.000,254,10983922,13845,0,1725927464,13024.56135959,32.18837144999998,53512.0720656 2024-09-10,00:17:46.000,254,10984025,13965,0,1725927465,13024.54115066,32.21656797000469,53512.13494968 2024-09-10,00:17:47.000,254,10983951,14165,0,1725927466,13024.53441434999,32.244764490002126,53512.13494968 2024-09-10,00:17:48.000,254,10984045,13845,0,1725927467,13024.54115066,32.202469709998695,53512.11398832 2024-09-10,00:17:49.000,254,10983991,13765,0,1725927468,13024.56135959,32.209518839998054,53512.0720656 2024-09-10,00:17:50.000,254,10984019,14165,0,1725927469,13024.57483220999,32.23066623000341,53512.19783376001 2024-09-10,00:17:51.000,254,10984034,14085,0,1725927470,13024.547886969995,32.21656797000469,53512.225782240006 2024-09-10,00:17:52.000,254,10984017,14005,0,1725927471,13024.527678039994,32.21656797000469,53512.23975648 2024-09-10,00:17:53.000,254,10984081,14245,0,1725927472,13024.547886969995,32.17427319000126,53512.21879512001 2024-09-10,00:17:54.000,254,10984017,13765,0,1725927473,13024.55462327999,32.11083101999975,53512.26071784 2024-09-10,00:17:55.000,254,10984024,14205,0,1725927474,13024.608513759995,32.068536240003596,53512.204820880004 2024-09-10,00:17:56.000,254,10984030,13925,0,1725927475,13024.608513759995,32.01214320000145,53512.1419368 2024-09-10,00:17:57.000,254,10984027,13925,0,1725927476,13024.608513759995,31.93460277000122,53512.086039840004 2024-09-10,00:17:58.000,254,10984085,14045,0,1725927477,13024.62198638,31.87820972999907,53512.11398832 2024-09-10,00:17:59.000,254,10984007,13965,0,1725927478,13024.62198638,31.864111470000353,53512.11398832 2024-09-10,00:18:00.000,254,10984009,14085,0,1725927479,13024.648931619995,31.793620169999485,53512.086039840004 2024-09-10,00:18:01.000,254,10984112,14245,0,1725927480,13024.628722689995,31.737227130004612,53512.1419368 2024-09-10,00:18:02.000,254,10984066,13925,0,1725927481,13024.61525006999,31.680834090002463,53512.16289816 2024-09-10,00:18:03.000,254,10984027,14165,0,1725927482,13024.648931619995,31.659686700004386,53512.21879512001 2024-09-10,00:18:04.000,254,10983954,13925,0,1725927483,13024.58156852,31.64558843999839,53512.21879512001 2024-09-10,00:18:05.000,254,10984032,13885,0,1725927484,13024.62198638,31.596244530002878,53512.17687240001 2024-09-10,00:18:06.000,254,10983995,14125,0,1725927485,13024.648931619995,31.53985149000073,53512.16988528 2024-09-10,00:18:07.000,254,10984036,13925,0,1725927486,13024.57483220999,31.511654970003292,53512.16988528 2024-09-10,00:18:08.000,254,10984020,13885,0,1725927487,13024.60177745,31.412967149997712,53512.107001200005 2024-09-10,00:18:09.000,254,10983969,13725,0,1725927488,13024.59504113999,31.412967149997712,53512.086039840004 2024-09-10,00:18:10.000,254,10984038,13925,0,1725927489,13024.60177745,31.33542672000476,53512.0720656 2024-09-10,00:18:11.000,254,10983992,14285,0,1725927490,13024.527678039994,31.30723020000005,53512.05110424001 2024-09-10,00:18:12.000,254,10984026,14005,0,1725927491,13024.52094173,31.29313194000133,53512.13494968 2024-09-10,00:18:13.000,254,10984058,13925,0,1725927492,13024.56135959,31.279033680002613,53512.11398832 2024-09-10,00:18:14.000,254,10983972,13765,0,1725927493,13024.58156852,31.279033680002613,53512.06507848 2024-09-10,00:18:15.000,254,10984005,13965,0,1725927494,13024.58156852,31.271984550003253,53512.03014288001 2024-09-10,00:18:16.000,254,10984072,13925,0,1725927495,13024.608513759995,31.279033680002613,53512.12097544 2024-09-10,00:18:17.000,254,10983960,14085,0,1725927496,13024.669140549995,31.208542380001745,53511.9672588 2024-09-10,00:18:18.000,254,10984110,14045,0,1725927497,13024.63545899999,31.30018107000069,53511.98123304001 2024-09-10,00:18:19.000,254,10983974,14205,0,1725927498,13024.709558409995,31.264935420003894,53511.9672588 2024-09-10,00:18:20.000,254,10983910,13925,0,1725927499,13024.75671257999,31.23673889999918,53511.9672588 2024-09-10,00:18:21.000,254,10983957,14125,0,1725927500,13024.749976269995,31.33542672000476,53512.058091360006 2024-09-10,00:18:22.000,254,10983996,14005,0,1725927501,13024.76344889,31.321328459998767,53512.1419368 2024-09-10,00:18:23.000,254,10984039,13925,0,1725927502,13024.77692150999,31.34952498000348,53512.14892392001 2024-09-10,00:18:24.000,254,10983975,14365,0,1725927503,13024.79713043999,31.405918019998353,53512.13494968 2024-09-10,00:18:25.000,254,10984023,13965,0,1725927504,13024.857757229991,31.441163670002425,53512.13494968 2024-09-10,00:18:26.000,254,10984007,13845,0,1725927505,13024.877966159991,31.441163670002425,53512.086039840004 2024-09-10,00:18:27.000,254,10984049,14005,0,1725927506,13024.81733936999,31.553949749999447,53511.99520728 2024-09-10,00:18:28.000,254,10984002,14085,0,1725927507,13024.857757229991,31.560998879998806,53512.05110424001 2024-09-10,00:18:29.000,254,10983938,14245,0,1725927508,13024.88470247,31.568048009998165,53511.95328456 2024-09-10,00:18:30.000,254,10983965,14205,0,1725927509,13024.911647709996,31.511654970003292,53512.00918152001 2024-09-10,00:18:31.000,254,10984011,13685,0,1725927510,13024.925120330001,31.546900620000088,53511.9672588 2024-09-10,00:18:32.000,254,10983994,14045,0,1725927511,13024.911647709996,31.511654970003292,53511.98123304001 2024-09-10,00:18:33.000,254,10984023,14245,0,1725927512,13024.84428461,31.511654970003292,53511.96027168001 2024-09-10,00:18:34.000,254,10983964,13805,0,1725927513,13024.891438779996,31.53985149000073,53511.9672588 2024-09-10,00:18:35.000,254,10983969,14045,0,1725927514,13024.86449354,31.455261930001143,53511.94629744 2024-09-10,00:18:36.000,254,10984009,13805,0,1725927515,13024.898175089991,31.405918019998353,53511.95328456 2024-09-10,00:18:37.000,254,10984002,14245,0,1725927516,13024.9049114,31.398868889998994,53511.939310320005 2024-09-10,00:18:38.000,254,10983969,13765,0,1725927517,13024.965538190001,31.34952498000348,53511.88341336001 2024-09-10,00:18:39.000,254,10983969,14045,0,1725927518,13024.972274499996,31.321328459998767,53511.8973876 2024-09-10,00:18:40.000,254,10984001,14085,0,1725927519,13025.019428669992,31.264935420003894,53511.94629744 2024-09-10,00:18:41.000,254,10984012,13725,0,1725927520,13025.046373910001,31.229689769999823,53511.890400480006 2024-09-10,00:18:42.000,254,10983993,14045,0,1725927521,13025.100264389992,31.24378802999854,53511.918348960004 2024-09-10,00:18:43.000,254,10984001,14165,0,1725927522,13025.113737009997,31.173296729997674,53511.85546488 2024-09-10,00:18:44.000,254,10984022,13885,0,1725927523,13025.194572729997,31.208542380001745,53511.84149064001 2024-09-10,00:18:45.000,254,10984024,13845,0,1725927524,13025.268672140002,31.194444120003027,53511.820529280005 2024-09-10,00:18:46.000,254,10984029,13845,0,1725927525,13025.295617379998,31.187394990003668,53511.86245200001 2024-09-10,00:18:47.000,254,10983968,14245,0,1725927526,13025.309090000002,31.208542380001745,53511.820529280005 2024-09-10,00:18:48.000,254,10984026,13605,0,1725927527,13025.342771549993,31.173296729997674,53511.84149064001 2024-09-10,00:18:49.000,254,10984024,13885,0,1725927528,13025.342771549993,31.215591510001104,53511.84149064001 2024-09-10,00:18:50.000,254,10984010,13845,0,1725927529,13025.309090000002,31.279033680002613,53511.8275164 2024-09-10,00:18:51.000,254,10984025,14005,0,1725927530,13025.295617379998,31.271984550003253,53511.79956792 2024-09-10,00:18:52.000,254,10983977,14005,0,1725927531,13025.295617379998,31.2508371599979,53511.79956792 2024-09-10,00:18:53.000,254,10983953,13725,0,1725927532,13025.214781659997,31.173296729997674,53511.79258080001 2024-09-10,00:18:54.000,254,10983997,13925,0,1725927533,13025.214781659997,31.145100210000237,53511.77860656 2024-09-10,00:18:55.000,254,10983890,14245,0,1725927534,13025.181100109992,31.159198469998955,53511.79956792 2024-09-10,00:18:56.000,254,10984014,13845,0,1725927535,13025.167627490002,31.088707169998088,53511.81354216001 2024-09-10,00:18:57.000,254,10984021,14045,0,1725927536,13025.147418560002,31.046412390001933,53511.834503519996 2024-09-10,00:18:58.000,254,10983937,14245,0,1725927537,13025.174363799997,30.968871960001707,53511.869439120004 2024-09-10,00:18:59.000,254,10983933,14205,0,1725927538,13025.147418560002,30.95477370000299,53511.87642624 2024-09-10,00:19:00.000,254,10983978,13925,0,1725927539,13025.208045350002,30.94067544000427,53511.85546488 2024-09-10,00:19:01.000,254,10984002,13965,0,1725927540,13025.261935829993,30.89838066000084,53511.88341336001 2024-09-10,00:19:02.000,254,10984096,13845,0,1725927541,13025.268672140002,30.9054297900002,53511.834503519996 2024-09-10,00:19:03.000,254,10984037,14085,0,1725927542,13025.309090000002,30.88428240000212,53511.85546488 2024-09-10,00:19:04.000,254,10984030,14085,0,1725927543,13025.309090000002,30.961822830002347,53511.85546488 2024-09-10,00:19:05.000,254,10984046,14285,0,1725927544,13025.342771549993,30.926577179998276,53511.84847776 2024-09-10,00:19:06.000,254,10983885,14005,0,1725927545,13025.403398339993,31.046412390001933,53511.90437472 2024-09-10,00:19:07.000,254,10984035,14165,0,1725927546,13025.376453099998,31.102805430004082,53511.91136184001 2024-09-10,00:19:08.000,254,10983947,14245,0,1725927547,13025.430343579988,31.145100210000237,53511.93232320001 2024-09-10,00:19:09.000,254,10983928,14205,0,1725927548,13025.396662029998,31.24378802999854,53511.96027168001 2024-09-10,00:19:10.000,254,10984013,14125,0,1725927549,13025.437079889998,31.370672370001557,53511.88341336001 2024-09-10,00:19:11.000,254,10983952,14085,0,1725927550,13025.430343579988,31.405918019998353,53511.84847776 2024-09-10,00:19:12.000,254,10983913,14085,0,1725927551,13025.342771549993,31.46936018999986,53511.92533608 2024-09-10,00:19:13.000,254,10984028,14205,0,1725927552,13025.302353689993,31.659686700004386,53511.97424592 2024-09-10,00:19:14.000,254,10983957,14085,0,1725927553,13025.261935829993,31.69493235000118,53511.95328456 2024-09-10,00:19:15.000,254,10983958,14125,0,1725927554,13025.147418560002,31.730177999997977,53511.8973876 2024-09-10,00:19:16.000,254,10983997,14045,0,1725927555,13025.107000700002,31.779521910000767,53511.869439120004 2024-09-10,00:19:17.000,254,10983998,13805,0,1725927556,13025.066582840002,31.828865820003557,53511.890400480006 2024-09-10,00:19:18.000,254,10984029,13965,0,1725927557,13025.046373910001,31.76542365000205,53511.84847776 2024-09-10,00:19:19.000,254,10983983,13925,0,1725927558,13024.918384019991,31.835914950002916,53511.87642624 2024-09-10,00:19:20.000,254,10983947,13965,0,1725927559,13024.86449354,31.75132539000333,53511.80655504 2024-09-10,00:19:21.000,254,10984059,13965,0,1725927560,13024.84428461,31.786571040000126,53511.869439120004 2024-09-10,00:19:22.000,254,10983988,14205,0,1725927561,13024.81733936999,31.75132539000333,53511.834503519996 2024-09-10,00:19:23.000,254,10984027,14085,0,1725927562,13024.75671257999,31.737227130004612,53511.76463232001 2024-09-10,00:19:24.000,254,10983951,13765,0,1725927563,13024.75671257999,31.71607973999926,53511.79258080001 2024-09-10,00:19:25.000,254,10984008,14005,0,1725927564,13024.73650364999,31.723128869998618,53511.77860656 2024-09-10,00:19:26.000,254,10984026,13685,0,1725927565,13024.69608578999,31.74427626000397,53511.78559368 2024-09-10,00:19:27.000,254,10983981,13885,0,1725927566,13024.749976269995,31.74427626000397,53511.77860656 2024-09-10,00:19:28.000,254,10984070,13725,0,1725927567,13024.72303103,31.74427626000397,53511.75065808 2024-09-10,00:19:29.000,254,10983973,14085,0,1725927568,13024.73650364999,31.800669299998845,53511.78559368 2024-09-10,00:19:30.000,254,10983989,13965,0,1725927569,13024.749976269995,31.842964080002275,53511.78559368 2024-09-10,00:19:31.000,254,10984024,13965,0,1725927570,13024.74323996,31.857062340000994,53511.72969672 2024-09-10,00:19:32.000,254,10983970,13925,0,1725927571,13024.78365782,31.955750159999297,53511.666812639996 2024-09-10,00:19:33.000,254,10983942,14205,0,1725927572,13024.729767339995,32.082634500002314,53511.7576452 2024-09-10,00:19:34.000,254,10983873,14365,0,1725927573,13024.69608578999,32.22361710000405,53511.84149064001 2024-09-10,00:19:35.000,254,10984031,13965,0,1725927574,13024.63545899999,32.202469709998695,53511.78559368 2024-09-10,00:19:36.000,254,10983984,13805,0,1725927575,13024.59504113999,32.308206660003634,53511.64585128001 2024-09-10,00:19:37.000,254,10983993,14085,0,1725927576,13024.56135959,32.294108400004916,53511.52008312 2024-09-10,00:19:38.000,254,10983987,13925,0,1725927577,13024.52094173,32.35050143999979,53511.58995432 2024-09-10,00:19:39.000,254,10983973,13925,0,1725927578,13024.419897079999,32.46328752000409,53511.47117328 2024-09-10,00:19:40.000,254,10984022,14045,0,1725927579,13024.419897079999,32.540827950004314,53511.45021192 2024-09-10,00:19:41.000,254,10983976,14085,0,1725927580,13024.285170879994,32.55492621000303,53511.42925056001 2024-09-10,00:19:42.000,254,10983995,14005,0,1725927581,13024.190862539988,32.57607360000111,53511.52707024001 2024-09-10,00:19:43.000,254,10983967,14045,0,1725927582,13024.083081579993,32.57607360000111,53511.54104448 2024-09-10,00:19:44.000,254,10983916,14165,0,1725927583,13024.002245859992,32.67476141999941,53511.50610888001 2024-09-10,00:19:45.000,254,10984011,13925,0,1725927584,13023.921410139992,32.68181054999877,53511.499121759996 2024-09-10,00:19:46.000,254,10984036,13965,0,1725927585,13023.820365489992,32.667712290000054,53511.52008312 2024-09-10,00:19:47.000,254,10984026,14045,0,1725927586,13023.766475010001,32.64656490000198,53511.52008312 2024-09-10,00:19:48.000,254,10984035,14085,0,1725927587,13023.651957739996,32.660663160000695,53511.534057360004 2024-09-10,00:19:49.000,254,10983925,14045,0,1725927588,13023.631748809996,32.69590881000477,53511.54803160001 2024-09-10,00:19:50.000,254,10983967,13925,0,1725927589,13023.550913089995,32.64656490000198,53511.485147520005 2024-09-10,00:19:51.000,254,10983983,14085,0,1725927590,13023.530704159995,32.63951577000262,53511.436237680005 2024-09-10,00:19:52.000,254,10983939,13565,0,1725927591,13023.41618688999,32.6254175100039,53511.41527632 2024-09-10,00:19:53.000,254,10983957,14165,0,1725927592,13023.37576902999,32.611319249997905,53511.40130208 2024-09-10,00:19:54.000,254,10984048,14045,0,1725927593,13023.30166962,32.61836838000454,53511.35239224 2024-09-10,00:19:55.000,254,10983975,13965,0,1725927594,13023.200624969999,32.67476141999941,53511.40828920001 2024-09-10,00:19:56.000,254,10983993,13925,0,1725927595,13023.146734489994,32.660663160000695,53511.33841800001 2024-09-10,00:19:57.000,254,10983943,14245,0,1725927596,13023.113052939989,32.710007070003485,53511.33841800001 2024-09-10,00:19:58.000,254,10983958,13845,0,1725927597,13023.018744599998,32.78049837000435,53511.31046952001 2024-09-10,00:19:59.000,254,10984030,13965,0,1725927598,13022.937908879998,32.79459663000307,53511.24758544 2024-09-10,00:20:00.000,254,10983970,13805,0,1725927599,13022.884018399993,32.80164576000243,53511.35937936001 2024-09-10,00:20:01.000,254,10983985,14245,0,1725927600,13022.803182679992,32.886235320002015,53511.35937936001 2024-09-10,00:20:02.000,254,10984025,14245,0,1725927601,13022.695401719997,32.90033358000073,53511.31046952001 2024-09-10,00:20:03.000,254,10983993,14045,0,1725927602,13022.621302309992,32.879186190002656,53511.25457256 2024-09-10,00:20:04.000,254,10983994,13845,0,1725927603,13022.533730279996,32.94967749000352,53511.31046952001 2024-09-10,00:20:05.000,254,10983970,13925,0,1725927604,13022.48657611,32.92853009999817,53511.198675600004 2024-09-10,00:20:06.000,254,10984025,13965,0,1725927605,13022.40574039,33.0060705299984,53511.20566272 2024-09-10,00:20:07.000,254,10983945,14085,0,1725927606,13022.311432049995,32.95672662000288,53511.14277864001 2024-09-10,00:20:08.000,254,10983909,14085,0,1725927607,13022.24406895,32.97787401000096,53511.198675600004 2024-09-10,00:20:09.000,254,10983980,14045,0,1725927608,13022.271014189995,32.99197226999968,53511.1288044 2024-09-10,00:20:10.000,254,10983976,14205,0,1725927609,13022.21712370999,32.90738271000009,53511.15675288 2024-09-10,00:20:11.000,254,10984013,14165,0,1725927610,13022.169969539995,32.96377575000224,53511.19168848001 2024-09-10,00:20:12.000,254,10983899,13925,0,1725927611,13022.12281537,32.9708248800016,53511.198675600004 2024-09-10,00:20:13.000,254,10984000,13885,0,1725927612,13022.10260644,32.879186190002656,53511.17072712001 2024-09-10,00:20:14.000,254,10984003,14325,0,1725927613,13022.06218858,32.90738271000009,53511.14277864001 2024-09-10,00:20:15.000,254,10984120,14205,0,1725927614,13022.01503440999,32.850989669997944,53511.10784304 2024-09-10,00:20:16.000,254,10984058,13885,0,1725927615,13021.967880239994,32.81574402000115,53511.10784304 2024-09-10,00:20:17.000,254,10984006,13965,0,1725927616,13021.99482547999,32.82279315000051,53511.14277864001 2024-09-10,00:20:18.000,254,10984000,13845,0,1725927617,13021.961143929999,32.82279315000051,53511.09386880001 2024-09-10,00:20:19.000,254,10984056,14045,0,1725927618,13022.08239751,32.836891409999225,53510.996049119996 2024-09-10,00:20:20.000,254,10983986,14245,0,1725927619,13022.08239751,32.90033358000073,53511.00303624001 2024-09-10,00:20:21.000,254,10983991,14205,0,1725927620,13022.04197965,32.8721370600033,53511.03797184 2024-09-10,00:20:22.000,254,10984059,14565,0,1725927621,13022.028507029994,32.886235320002015,53510.94713928 2024-09-10,00:20:23.000,254,10983986,14125,0,1725927622,13022.06218858,32.77344923999772,53510.90521656001 2024-09-10,00:20:24.000,254,10983972,13925,0,1725927623,13022.06218858,32.843940539998584,53510.92617792001 2024-09-10,00:20:25.000,254,10984002,14085,0,1725927624,13022.021770719999,32.90033358000073,53510.84233248 2024-09-10,00:20:26.000,254,10983938,14085,0,1725927625,13022.068924889994,32.81574402000115,53510.884255200006 2024-09-10,00:20:27.000,254,10983972,14005,0,1725927626,13022.021770719999,32.77344923999772,53510.89124232 2024-09-10,00:20:28.000,254,10983970,13845,0,1725927627,13022.03524333999,32.836891409999225,53510.85630672001 2024-09-10,00:20:29.000,254,10983864,14405,0,1725927628,13022.008298099994,32.879186190002656,53510.87028096 2024-09-10,00:20:30.000,254,10983980,13885,0,1725927629,13021.961143929999,32.893284450001374,53510.78643552001 2024-09-10,00:20:31.000,254,10983995,13925,0,1725927630,13021.961143929999,32.92853009999817,53510.75848704001 2024-09-10,00:20:32.000,254,10984040,14005,0,1725927631,13021.940934999999,32.95672662000288,53510.80040976 2024-09-10,00:20:33.000,254,10984004,14125,0,1725927632,13021.927462379994,32.9708248800016,53510.78643552001 2024-09-10,00:20:34.000,254,10984030,13725,0,1725927633,13021.981352859999,32.97787401000096,53510.70259008 2024-09-10,00:20:35.000,254,10984007,14285,0,1725927634,13021.967880239994,33.04836531000183,53510.75848704001 2024-09-10,00:20:36.000,254,10983992,14085,0,1725927635,13021.967880239994,33.062463570000546,53510.765474160005 2024-09-10,00:20:37.000,254,10984012,13805,0,1725927636,13021.967880239994,33.104758350003976,53510.75848704001 2024-09-10,00:20:38.000,254,10984009,14045,0,1725927637,13021.934198689989,33.20344617000228,53510.716564320006 2024-09-10,00:20:39.000,254,10983974,13885,0,1725927638,13021.967880239994,33.217544430001,53510.77246128 2024-09-10,00:20:40.000,254,10984007,13965,0,1725927639,13021.880308209998,33.288035730001866,53510.77246128 2024-09-10,00:20:41.000,254,10984039,14325,0,1725927640,13021.846626659993,33.35852703000273,53510.73053856 2024-09-10,00:20:42.000,254,10983980,14085,0,1725927641,13021.900517139999,33.37967442000081,53510.75848704001 2024-09-10,00:20:43.000,254,10983972,14205,0,1725927642,13021.887044519994,33.351477900003374,53510.660667359996 2024-09-10,00:20:44.000,254,10983945,13765,0,1725927643,13021.866835589994,33.38672355000017,53510.63970600001 2024-09-10,00:20:45.000,254,10984016,14045,0,1725927644,13021.853362969989,33.43606746000296,53510.61874464001 2024-09-10,00:20:46.000,254,10984037,13765,0,1725927645,13021.799472489998,33.41492007000488,53510.66765448001 2024-09-10,00:20:47.000,254,10984014,14085,0,1725927646,13021.779263559998,33.44311659000232,53510.660667359996 2024-09-10,00:20:48.000,254,10984015,13805,0,1725927647,13021.732109389988,33.44311659000232,53510.63970600001 2024-09-10,00:20:49.000,254,10983961,13885,0,1725927648,13021.725373079993,33.41492007000488,53510.6746416 2024-09-10,00:20:50.000,254,10984007,13965,0,1725927649,13021.691691530003,33.40082180999889,53510.66765448001 2024-09-10,00:20:51.000,254,10984020,13965,0,1725927650,13021.664746289993,33.40082180999889,53510.59079616001 2024-09-10,00:20:52.000,254,10984051,13885,0,1725927651,13021.631064740002,33.344428770004015,53510.5348992 2024-09-10,00:20:53.000,254,10984019,13725,0,1725927652,13021.624328429993,33.302133990000584,53510.61175752 2024-09-10,00:20:54.000,254,10983961,13765,0,1725927653,13021.556965329997,33.238691819999076,53510.527912080004 2024-09-10,00:20:55.000,254,10983948,13885,0,1725927654,13021.523283779992,33.20344617000228,53510.54188632001 2024-09-10,00:20:56.000,254,10984056,14005,0,1725927655,13021.496338539997,33.125905740002054,53510.492976479996 2024-09-10,00:20:57.000,254,10983993,14045,0,1725927656,13021.476129609997,33.02721792000375,53510.58380904 2024-09-10,00:20:58.000,254,10984016,14085,0,1725927657,13021.381821269992,32.96377575000224,53510.52092496001 2024-09-10,00:20:59.000,254,10983954,13845,0,1725927658,13021.449184370002,32.96377575000224,53510.45105376001 2024-09-10,00:21:00.000,254,10983997,14125,0,1725927659,13021.375084959996,32.91443183999945,53510.49996360001 2024-09-10,00:21:01.000,254,10984016,13925,0,1725927660,13021.381821269992,32.92148096999881,53510.6047704 2024-09-10,00:21:02.000,254,10983957,14045,0,1725927661,13021.435711749997,32.893284450001374,53510.44406664 2024-09-10,00:21:03.000,254,10984010,14165,0,1725927662,13021.462656989992,32.829842279999866,53510.40913104 2024-09-10,00:21:04.000,254,10983974,14045,0,1725927663,13021.476129609997,32.76640010999836,53510.40214392001 2024-09-10,00:21:05.000,254,10983996,13965,0,1725927664,13021.577174259997,32.74525272000028,53510.40214392001 2024-09-10,00:21:06.000,254,10984045,14005,0,1725927665,13021.604119499993,32.78754750000371,53510.37419544001 2024-09-10,00:21:07.000,254,10984014,13605,0,1725927666,13021.597383189997,32.77344923999772,53510.40214392001 2024-09-10,00:21:08.000,254,10983956,14165,0,1725927667,13021.644537359993,32.836891409999225,53510.41611816 2024-09-10,00:21:09.000,254,10983981,14165,0,1725927668,13021.752318319988,32.836891409999225,53510.33227272001 2024-09-10,00:21:10.000,254,10983979,13885,0,1725927669,13021.799472489998,32.886235320002015,53510.40913104 2024-09-10,00:21:11.000,254,10983965,14005,0,1725927670,13021.779263559998,32.829842279999866,53510.31829848 2024-09-10,00:21:12.000,254,10983980,13845,0,1725927671,13021.846626659993,32.879186190002656,53510.33925984 2024-09-10,00:21:13.000,254,10984039,14045,0,1725927672,13021.927462379994,32.92853009999817,53510.38816968 2024-09-10,00:21:14.000,254,10983945,14125,0,1725927673,13021.947671309994,32.8721370600033,53510.29733712 2024-09-10,00:21:15.000,254,10983938,14125,0,1725927674,13021.961143929999,32.97787401000096,53510.33925984 2024-09-10,00:21:16.000,254,10983978,13805,0,1725927675,13021.988089169994,32.86508793000394,53510.31829848 2024-09-10,00:21:17.000,254,10983962,14085,0,1725927676,13022.021770719999,32.90738271000009,53510.262401520005 2024-09-10,00:21:18.000,254,10983993,13885,0,1725927677,13022.04197965,32.893284450001374,53510.27637576 2024-09-10,00:21:19.000,254,10984032,14005,0,1725927678,13022.028507029994,32.879186190002656,53510.40214392001 2024-09-10,00:21:20.000,254,10983913,14045,0,1725927679,13021.97461654999,32.829842279999866,53510.28336288001 2024-09-10,00:21:21.000,254,10983973,14005,0,1725927680,13021.99482547999,32.80869489000179,53510.43707952 2024-09-10,00:21:22.000,254,10984025,14045,0,1725927681,13022.001561789999,32.843940539998584,53510.45105376001 2024-09-10,00:21:23.000,254,10983974,14165,0,1725927682,13021.967880239994,32.836891409999225,53510.41611816 2024-09-10,00:21:24.000,254,10983932,14045,0,1725927683,13021.981352859999,32.710007070003485,53510.37419544001 2024-09-10,00:21:25.000,254,10984015,13885,0,1725927684,13022.008298099994,32.653614030001336,53510.35323408001 2024-09-10,00:21:26.000,254,10984009,14205,0,1725927685,13021.988089169994,32.660663160000695,53510.381182560006 2024-09-10,00:21:27.000,254,10984000,14085,0,1725927686,13022.05545226999,32.61836838000454,53510.35323408001 2024-09-10,00:21:28.000,254,10984002,14005,0,1725927687,13022.03524333999,32.58312273000047,53510.325285599996 2024-09-10,00:21:29.000,254,10983986,13965,0,1725927688,13022.021770719999,32.57607360000111,53510.36720832 2024-09-10,00:21:30.000,254,10984053,14165,0,1725927689,13022.08239751,32.51968055999896,53510.38816968 2024-09-10,00:21:31.000,254,10984075,14125,0,1725927690,13022.028507029994,32.55492621000303,53510.31829848 2024-09-10,00:21:32.000,254,10984020,14205,0,1725927691,13022.13628798999,32.491484040001524,53510.430092400005 2024-09-10,00:21:33.000,254,10983990,14125,0,1725927692,13022.129551679995,32.51968055999896,53510.42310528001 2024-09-10,00:21:34.000,254,10984004,14245,0,1725927693,13022.16323323,32.470336650003446,53510.43707952 2024-09-10,00:21:35.000,254,10983961,14045,0,1725927694,13022.190178469995,32.540827950004314,53510.36720832 2024-09-10,00:21:36.000,254,10984020,13925,0,1725927695,13022.20365109,32.50558230000024,53510.34624696 2024-09-10,00:21:37.000,254,10983997,14205,0,1725927696,13022.17670584999,32.49853317000088,53510.38816968 2024-09-10,00:21:38.000,254,10984058,14205,0,1725927697,13022.149760609995,32.56197534000239,53510.325285599996 2024-09-10,00:21:39.000,254,10983947,14485,0,1725927698,13022.09587012999,32.653614030001336,53510.24144016 2024-09-10,00:21:40.000,254,10983973,14165,0,1725927699,13021.988089169994,32.63246664000326,53510.27637576 2024-09-10,00:21:41.000,254,10984043,14005,0,1725927700,13022.021770719999,32.653614030001336,53510.24144016 2024-09-10,00:21:42.000,254,10984081,14245,0,1725927701,13021.900517139999,32.660663160000695,53510.18554320001 2024-09-10,00:21:43.000,254,10983963,14045,0,1725927702,13021.880308209998,32.69590881000477,53510.22746592 2024-09-10,00:21:44.000,254,10983963,14045,0,1725927703,13021.806208799993,32.702957940004126,53510.18554320001 2024-09-10,00:21:45.000,254,10984027,14205,0,1725927704,13021.698427839998,32.660663160000695,53510.17855608 2024-09-10,00:21:46.000,254,10983975,14085,0,1725927705,13021.698427839998,32.611319249997905,53510.20650456001 2024-09-10,00:21:47.000,254,10983959,14285,0,1725927706,13021.678218909998,32.61836838000454,53510.11567200001 2024-09-10,00:21:48.000,254,10983982,13965,0,1725927707,13021.698427839998,32.55492621000303,53510.157594719996 2024-09-10,00:21:49.000,254,10983978,14245,0,1725927708,13021.718636769998,32.54787708000367,53510.024839440004 2024-09-10,00:21:50.000,254,10983980,13925,0,1725927709,13021.684955219993,32.420992740000656,53509.96894248001 2024-09-10,00:21:51.000,254,10984003,13925,0,1725927710,13021.759054629998,32.39984535000258,53509.878109920006 2024-09-10,00:21:52.000,254,10983988,13845,0,1725927711,13021.792736179988,32.36459969999851,53509.92003264001 2024-09-10,00:21:53.000,254,10984038,14085,0,1725927712,13021.866835589994,32.308206660003634,53509.822212959996 2024-09-10,00:21:54.000,254,10984007,13965,0,1725927713,13021.907253449994,32.301157530004275,53509.9060584 2024-09-10,00:21:55.000,254,10984017,13925,0,1725927714,13022.048715959994,32.23771536000277,53509.88509704 2024-09-10,00:21:56.000,254,10983995,13885,0,1725927715,13022.149760609995,32.244764490002126,53509.822212959996 2024-09-10,00:21:57.000,254,10984030,13965,0,1725927716,13022.26427788,32.244764490002126,53509.927019760005 2024-09-10,00:21:58.000,254,10984017,13765,0,1725927717,13022.38553146,32.244764490002126,53509.975929600005 2024-09-10,00:21:59.000,254,10984016,13765,0,1725927718,13022.513521349996,32.23771536000277,53510.024839440004 2024-09-10,00:22:00.000,254,10983981,13965,0,1725927719,13022.553939209996,32.23066623000341,53510.00387808 2024-09-10,00:22:01.000,254,10984018,13965,0,1725927720,13022.688665410002,32.2659118800002,53509.975929600005 2024-09-10,00:22:02.000,254,10984038,14005,0,1725927721,13022.722346959992,32.258862750000844,53510.07374928 2024-09-10,00:22:03.000,254,10983996,14205,0,1725927722,13022.863809469993,32.27296100999956,53510.06676216001 2024-09-10,00:22:04.000,254,10983984,14005,0,1725927723,13022.978326739998,32.2659118800002,53510.10868488 2024-09-10,00:22:05.000,254,10984044,14045,0,1725927724,13023.052426149989,32.308206660003634,53510.17855608 2024-09-10,00:22:06.000,254,10984020,14165,0,1725927725,13023.139998179999,32.31525579000299,53510.23445304001 2024-09-10,00:22:07.000,254,10984069,14045,0,1725927726,13023.26125176,32.32935405000171,53510.25541440001 2024-09-10,00:22:08.000,254,10984049,14085,0,1725927727,13023.389241649995,32.32935405000171,53510.18554320001 2024-09-10,00:22:09.000,254,10983980,13885,0,1725927728,13023.45660474999,32.371648829997866,53510.11567200001 2024-09-10,00:22:10.000,254,10984032,14045,0,1725927729,13023.530704159995,32.308206660003634,53510.1506076 2024-09-10,00:22:11.000,254,10984034,14005,0,1725927730,13023.631748809996,32.39984535000258,53510.22746592 2024-09-10,00:22:12.000,254,10984122,14285,0,1725927731,13023.719320839991,32.35755056999915,53510.192530320004 2024-09-10,00:22:13.000,254,10984034,14005,0,1725927732,13023.800156559992,32.36459969999851,53510.27637576 2024-09-10,00:22:14.000,254,10984009,13965,0,1725927733,13023.921410139992,32.40689448000194,53510.24842728 2024-09-10,00:22:15.000,254,10984078,14045,0,1725927734,13024.008982170002,32.40689448000194,53510.29035 2024-09-10,00:22:16.000,254,10983957,14325,0,1725927735,13024.130235750003,32.3786979600045,53510.24842728 2024-09-10,00:22:17.000,254,10984094,14205,0,1725927736,13024.238016709998,32.39279622000322,53510.311311360005 2024-09-10,00:22:18.000,254,10984017,14165,0,1725927737,13024.325588739994,32.435090999999375,53510.325285599996 2024-09-10,00:22:19.000,254,10983944,14085,0,1725927738,13024.467051249994,32.35050143999979,53510.33227272001 2024-09-10,00:22:20.000,254,10983952,13885,0,1725927739,13024.60177745,32.35755056999915,53510.40913104 2024-09-10,00:22:21.000,254,10983996,13925,0,1725927740,13024.7028221,32.38574709000386,53510.50695072 2024-09-10,00:22:22.000,254,10984061,14205,0,1725927741,13024.82407568,32.420992740000656,53510.38816968 2024-09-10,00:22:23.000,254,10983958,13805,0,1725927742,13024.965538190001,32.470336650003446,53510.430092400005 2024-09-10,00:22:24.000,254,10983996,13965,0,1725927743,13025.019428669992,32.45623839000473,53510.47201512001 2024-09-10,00:22:25.000,254,10984037,13965,0,1725927744,13025.154154869997,32.51968055999896,53510.492976479996 2024-09-10,00:22:26.000,254,10984002,13925,0,1725927745,13025.221517969992,32.55492621000303,53510.61874464001 2024-09-10,00:22:27.000,254,10984067,13965,0,1725927746,13025.309090000002,32.58312273000047,53510.65368024 2024-09-10,00:22:28.000,254,10983997,13845,0,1725927747,13025.403398339993,32.6254175100039,53510.646693120005 2024-09-10,00:22:29.000,254,10984007,14045,0,1725927748,13025.524651919994,32.653614030001336,53510.62573176 2024-09-10,00:22:30.000,254,10984003,14205,0,1725927749,13025.63243287999,32.68885967999813,53510.70259008 2024-09-10,00:22:31.000,254,10984013,13725,0,1725927750,13025.69305966999,32.74525272000028,53510.73752568001 2024-09-10,00:22:32.000,254,10984004,13885,0,1725927751,13025.706532289994,32.79459663000307,53510.78643552001 2024-09-10,00:22:33.000,254,10984026,14205,0,1725927752,13025.79410431999,32.81574402000115,53510.80040976 2024-09-10,00:22:34.000,254,10983997,13845,0,1725927753,13025.79410431999,32.8721370600033,53510.82137112 2024-09-10,00:22:35.000,254,10984035,14165,0,1725927754,13025.84125849,32.8721370600033,53510.91220368 2024-09-10,00:22:36.000,254,10984010,13885,0,1725927755,13025.84125849,32.92148096999881,53510.92617792001 2024-09-10,00:22:37.000,254,10983990,13725,0,1725927756,13025.85473110999,32.94967749000352,53510.996049119996 2024-09-10,00:22:38.000,254,10984062,14085,0,1725927757,13025.83452217999,32.935579230004805,53510.96810064 2024-09-10,00:22:39.000,254,10983990,13765,0,1725927758,13025.86146742,33.013119659997756,53510.982074880005 2024-09-10,00:22:40.000,254,10983982,13645,0,1725927759,13025.88167635,33.0060705299984,53510.982074880005 2024-09-10,00:22:41.000,254,10983960,14085,0,1725927760,13025.928830519995,32.97787401000096,53511.01002336 2024-09-10,00:22:42.000,254,10984047,13925,0,1725927761,13025.92209421,33.02016879000439,53511.030984720004 2024-09-10,00:22:43.000,254,10984031,14005,0,1725927762,13025.949039449995,32.99197226999968,53511.051946080006 2024-09-10,00:22:44.000,254,10984021,14005,0,1725927763,13025.93556682999,32.96377575000224,53511.13579152 2024-09-10,00:22:45.000,254,10984037,14005,0,1725927764,13025.92209421,32.98492314000032,53511.14277864001 2024-09-10,00:22:46.000,254,10983990,13925,0,1725927765,13025.96251207,33.02016879000439,53511.11483016 2024-09-10,00:22:47.000,254,10983995,14125,0,1725927766,13025.97598468999,33.03426705000311,53511.163739999996 2024-09-10,00:22:48.000,254,10984047,13885,0,1725927767,13026.04334779,33.062463570000546,53511.198675600004 2024-09-10,00:22:49.000,254,10983987,14005,0,1725927768,13026.03661147999,33.104758350003976,53511.19168848001 2024-09-10,00:22:50.000,254,10983998,14165,0,1725927769,13026.10397458,33.15410225999949,53511.2336112 2024-09-10,00:22:51.000,254,10983984,13845,0,1725927770,13026.157865059991,33.14000400000077,53511.163739999996 2024-09-10,00:22:52.000,254,10984071,13965,0,1725927771,13026.198282919991,33.13295487000141,53511.25457256 2024-09-10,00:22:53.000,254,10983997,14205,0,1725927772,13026.245437090001,33.14000400000077,53511.219636960006 2024-09-10,00:22:54.000,254,10984040,14165,0,1725927773,13026.279118639992,33.16820051999821,53511.3034824 2024-09-10,00:22:55.000,254,10983965,14165,0,1725927774,13026.346481740002,33.18934791000356,53511.24059832001 2024-09-10,00:22:56.000,254,10983960,14285,0,1725927775,13026.407108530002,33.20344617000228,53511.31046952001 2024-09-10,00:22:57.000,254,10983932,13965,0,1725927776,13026.487944250002,33.118856610002695,53511.34540512 2024-09-10,00:22:58.000,254,10983934,13885,0,1725927777,13026.501416869993,33.16115138999885,53511.33841800001 2024-09-10,00:22:59.000,254,10983972,13965,0,1725927778,13026.501416869993,33.18934791000356,53511.3034824 2024-09-10,00:23:00.000,254,10984022,13965,0,1725927779,13026.568779970003,33.217544430001,53511.366366480004 2024-09-10,00:23:01.000,254,10984015,13925,0,1725927780,13026.548571040003,33.14705313000013,53511.35937936001 2024-09-10,00:23:02.000,254,10984018,14165,0,1725927781,13026.514889489998,33.09066008999798,53511.39431496 2024-09-10,00:23:03.000,254,10984028,14165,0,1725927782,13026.535098419998,33.118856610002695,53511.40130208 2024-09-10,00:23:04.000,254,10984061,14045,0,1725927783,13026.481207939993,33.069512699999905,53511.45719904001 2024-09-10,00:23:05.000,254,10984022,13965,0,1725927784,13026.582252589993,32.9708248800016,53511.47117328 2024-09-10,00:23:06.000,254,10983979,13925,0,1725927785,13026.588988899988,32.99197226999968,53511.45719904001 2024-09-10,00:23:07.000,254,10984044,13885,0,1725927786,13026.568779970003,32.893284450001374,53511.436237680005 2024-09-10,00:23:08.000,254,10983957,14005,0,1725927787,13026.676560929998,32.829842279999866,53511.499121759996 2024-09-10,00:23:09.000,254,10983929,13965,0,1725927788,13026.683297239993,32.829842279999866,53511.485147520005 2024-09-10,00:23:10.000,254,10983919,14085,0,1725927789,13026.703506169993,32.78754750000371,53511.50610888001 2024-09-10,00:23:11.000,254,10983971,13845,0,1725927790,13026.757396649999,32.78754750000371,53511.485147520005 2024-09-10,00:23:12.000,254,10983998,14045,0,1725927791,13026.818023439999,32.76640010999836,53511.52008312 2024-09-10,00:23:13.000,254,10984009,13885,0,1725927792,13026.85170498999,32.78754750000371,53511.63886416 2024-09-10,00:23:14.000,254,10983991,14005,0,1725927793,13026.878650229999,32.82279315000051,53511.64585128001 2024-09-10,00:23:15.000,254,10984029,14365,0,1725927794,13026.97969488,32.879186190002656,53511.5829672 2024-09-10,00:23:16.000,254,10983982,13925,0,1725927795,13026.97969488,32.886235320002015,53511.652838400005 2024-09-10,00:23:17.000,254,10984019,13885,0,1725927796,13027.026849049995,32.96377575000224,53511.68078688 2024-09-10,00:23:18.000,254,10983893,14245,0,1725927797,13027.09421214999,33.013119659997756,53511.6179028 2024-09-10,00:23:19.000,254,10983927,14205,0,1725927798,13027.127893699995,33.09066008999798,53511.75065808 2024-09-10,00:23:20.000,254,10984012,14245,0,1725927799,13027.20199311,33.23164268999972,53511.78559368 2024-09-10,00:23:21.000,254,10983961,14245,0,1725927800,13027.24241097,33.295084860001225,53511.73668384 2024-09-10,00:23:22.000,254,10984014,13805,0,1725927801,13027.336719309991,33.25983921000443,53511.78559368 2024-09-10,00:23:23.000,254,10983951,13965,0,1725927802,13027.404082410001,33.39377267999953,53511.687774 2024-09-10,00:23:24.000,254,10984022,14285,0,1725927803,13027.424291340001,33.4290183300036,53511.7576452 2024-09-10,00:23:25.000,254,10983975,14085,0,1725927804,13027.444500270001,33.49246049999783,53511.84149064001 2024-09-10,00:23:26.000,254,10983988,14005,0,1725927805,13027.410818719996,33.513607890003186,53511.939310320005 2024-09-10,00:23:27.000,254,10984033,14245,0,1725927806,13027.404082410001,33.63344309999957,53511.93232320001 2024-09-10,00:23:28.000,254,10984045,13765,0,1725927807,13027.417555029991,33.63344309999957,53511.91136184001 2024-09-10,00:23:29.000,254,10984040,14125,0,1725927808,13027.316510379991,33.68278701000236,53511.97424592 2024-09-10,00:23:30.000,254,10983943,13925,0,1725927809,13027.28282883,33.71803265999915,53511.98123304001 2024-09-10,00:23:31.000,254,10984011,13965,0,1725927810,13027.208729419996,33.753278310003225,53512.037130000004 2024-09-10,00:23:32.000,254,10983981,13845,0,1725927811,13027.21546572999,33.68983614000172,53511.86245200001 2024-09-10,00:23:33.000,254,10983968,13965,0,1725927812,13027.16157525,33.746229180003866,53511.869439120004 2024-09-10,00:23:34.000,254,10983979,13965,0,1725927813,13026.99990381,33.76737657000194,53511.93232320001 2024-09-10,00:23:35.000,254,10983993,13885,0,1725927814,13026.95274963999,33.760327440002584,53511.85546488 2024-09-10,00:23:36.000,254,10984030,13885,0,1725927815,13026.89212284999,33.78852396000002,53511.918348960004 2024-09-10,00:23:37.000,254,10984008,13965,0,1725927816,13026.797814509999,33.89426090999768,53512.03014288001 2024-09-10,00:23:38.000,254,10983964,13885,0,1725927817,13026.696769859998,33.873113519999606,53511.98123304001 2024-09-10,00:23:39.000,254,10984023,13965,0,1725927818,13026.602461519993,33.922457430002396,53511.9672588 2024-09-10,00:23:40.000,254,10983995,13965,0,1725927819,13026.541834729993,33.95770307999919,53511.97424592 2024-09-10,00:23:41.000,254,10984014,14045,0,1725927820,13026.434053769997,33.936555690001114,53512.03014288001 2024-09-10,00:23:42.000,254,10983946,13925,0,1725927821,13026.319536499992,33.978850470004545,53511.8973876 2024-09-10,00:23:43.000,254,10983987,13925,0,1725927822,13026.272382329997,34.00704699000198,53511.99520728 2024-09-10,00:23:44.000,254,10984026,14165,0,1725927823,13026.211755539996,34.04229263999878,53512.03014288001 2024-09-10,00:23:45.000,254,10983918,14005,0,1725927824,13026.12418351,34.04229263999878,53511.95328456 2024-09-10,00:23:46.000,254,10983970,13925,0,1725927825,13026.08376565,34.02819438000006,53511.81354216001 2024-09-10,00:23:47.000,254,10983897,13765,0,1725927826,13026.070293029996,33.96475220999855,53511.7576452 2024-09-10,00:23:48.000,254,10983967,13925,0,1725927827,13026.02313886,34.01409612000134,53511.81354216001 2024-09-10,00:23:49.000,254,10983991,14245,0,1725927828,13025.96251207,34.03524350999942,53511.7576452 2024-09-10,00:23:50.000,254,10983988,14085,0,1725927829,13025.928830519995,34.06344003000413,53511.78559368 2024-09-10,00:23:51.000,254,10983950,13845,0,1725927830,13025.86146742,34.098685680000926,53511.79956792 2024-09-10,00:23:52.000,254,10983981,13805,0,1725927831,13025.81431324999,34.12688219999836,53511.652838400005 2024-09-10,00:23:53.000,254,10983954,13925,0,1725927832,13025.746950149995,34.08458742000221,53511.74367096001 2024-09-10,00:23:54.000,254,10984030,13765,0,1725927833,13025.71326859999,34.06344003000413,53511.75065808 2024-09-10,00:23:55.000,254,10983946,13925,0,1725927834,13025.625696569994,34.08458742000221,53511.78559368 2024-09-10,00:23:56.000,254,10984024,13845,0,1725927835,13025.571806089989,34.04229263999878,53511.67379976001 2024-09-10,00:23:57.000,254,10983961,14045,0,1725927836,13025.457288819998,34.098685680000926,53511.701748240004 2024-09-10,00:23:58.000,254,10983962,14165,0,1725927837,13025.423607269993,34.08458742000221,53511.68078688 2024-09-10,00:23:59.000,254,10984023,14245,0,1725927838,13025.369716789988,34.12688219999836,53511.652838400005 2024-09-10,00:24:00.000,254,10983984,13965,0,1725927839,13025.288881070002,34.169176980001794,53511.67379976001 2024-09-10,00:24:01.000,254,10983921,13885,0,1725927840,13025.221517969992,34.18327524000051,53511.722709600006 2024-09-10,00:24:02.000,254,10983952,14005,0,1725927841,13025.140682249992,34.162127850002435,53511.68078688 2024-09-10,00:24:03.000,254,10983977,13765,0,1725927842,13025.107000700002,34.24671741000202,53511.69476112001 2024-09-10,00:24:04.000,254,10984000,13925,0,1725927843,13025.019428669992,34.20442262999859,53511.69476112001 2024-09-10,00:24:05.000,254,10983959,14005,0,1725927844,13024.979010809991,34.20442262999859,53511.67379976001 2024-09-10,00:24:06.000,254,10983945,13925,0,1725927845,13024.918384019991,34.20442262999859,53511.72969672 2024-09-10,00:24:07.000,254,10984014,13725,0,1725927846,13024.898175089991,34.23966828000266,53511.63187704 2024-09-10,00:24:08.000,254,10983971,13925,0,1725927847,13024.857757229991,34.22557002000394,53511.603928560005 2024-09-10,00:24:09.000,254,10984025,13685,0,1725927848,13024.891438779996,34.19737349999923,53511.63886416 2024-09-10,00:24:10.000,254,10983915,14045,0,1725927849,13024.851020919996,34.19737349999923,53511.63187704 2024-09-10,00:24:11.000,254,10983972,13925,0,1725927850,13024.80386675,34.19032436999987,53511.54104448 2024-09-10,00:24:12.000,254,10984005,13965,0,1725927851,13024.770185199995,34.19032436999987,53511.52707024001 2024-09-10,00:24:13.000,254,10983888,13965,0,1725927852,13024.709558409995,34.19737349999923,53511.54104448 2024-09-10,00:24:14.000,254,10984028,14325,0,1725927853,13024.648931619995,34.2326191500033,53511.54803160001 2024-09-10,00:24:15.000,254,10983965,13885,0,1725927854,13024.61525006999,34.29606132000481,53511.6179028 2024-09-10,00:24:16.000,254,10983992,14125,0,1725927855,13024.51420541999,34.23966828000266,53511.555018720006 2024-09-10,00:24:17.000,254,10984028,14205,0,1725927856,13024.487260179994,34.27491392999946,53511.54104448 2024-09-10,00:24:18.000,254,10983956,14005,0,1725927857,13024.48052387,34.29606132000481,53511.534057360004 2024-09-10,00:24:19.000,254,10983984,14125,0,1725927858,13024.467051249994,34.345405230000324,53511.54104448 2024-09-10,00:24:20.000,254,10983897,14205,0,1725927859,13024.372742909989,34.31720871000289,53511.50610888001 2024-09-10,00:24:21.000,254,10983909,14085,0,1725927860,13024.318852429999,34.42294566000055,53511.4432248 2024-09-10,00:24:22.000,254,10983987,14125,0,1725927861,13024.251489329989,34.45819131000462,53511.45719904001 2024-09-10,00:24:23.000,254,10984043,13725,0,1725927862,13024.305379809994,34.42294566000055,53511.485147520005 2024-09-10,00:24:24.000,254,10983994,14085,0,1725927863,13024.217807779998,34.40884740000183,53511.40828920001 2024-09-10,00:24:25.000,254,10983946,14085,0,1725927864,13024.190862539988,34.48638783000206,53511.45719904001 2024-09-10,00:24:26.000,254,10984013,13885,0,1725927865,13024.224544089993,34.50048609000078,53511.40130208 2024-09-10,00:24:27.000,254,10983999,13925,0,1725927866,13024.190862539988,34.514584349999495,53511.40130208 2024-09-10,00:24:28.000,254,10983909,13925,0,1725927867,13024.163917299993,34.556879130002926,53511.40828920001 2024-09-10,00:24:29.000,254,10983984,14085,0,1725927868,13024.177389919998,34.620321300004434,53511.3034824 2024-09-10,00:24:30.000,254,10983970,13725,0,1725927869,13024.089817890002,34.66261608000059,53511.35239224 2024-09-10,00:24:31.000,254,10983970,14005,0,1725927870,13024.103290509993,34.747205640000175,53511.35937936001 2024-09-10,00:24:32.000,254,10983980,14005,0,1725927871,13024.089817890002,34.84589345999848,53511.29649528 2024-09-10,00:24:33.000,254,10983986,14045,0,1725927872,13024.076345269998,34.88818824000191,53511.33841800001 2024-09-10,00:24:34.000,254,10983997,13725,0,1725927873,13024.049400030002,35.00097431999893,53511.34540512 2024-09-10,00:24:35.000,254,10983961,13845,0,1725927874,13024.008982170002,35.06441649000044,53511.317456640005 2024-09-10,00:24:36.000,254,10983961,13845,0,1725927875,13023.982036929992,35.12080953000259,53511.34540512 2024-09-10,00:24:37.000,254,10983988,13965,0,1725927876,13023.941619069992,35.212448220001534,53511.33841800001 2024-09-10,00:24:38.000,254,10983970,13605,0,1725927877,13023.874255969997,35.25474299999769,53511.32444376 2024-09-10,00:24:39.000,254,10984023,13885,0,1725927878,13023.867519660002,35.30408691000048,53511.28950816001 2024-09-10,00:24:40.000,254,10983986,13965,0,1725927879,13023.773211319996,35.34638169000391,53511.25457256 2024-09-10,00:24:41.000,254,10983957,13925,0,1725927880,13023.739529769991,35.39572559999942,53511.17072712001 2024-09-10,00:24:42.000,254,10983976,13925,0,1725927881,13023.68563929,35.39572559999942,53511.149765760005 2024-09-10,00:24:43.000,254,10983929,13925,0,1725927882,13023.672166669996,35.45211864000157,53511.1288044 2024-09-10,00:24:44.000,254,10984008,13845,0,1725927883,13023.638485119991,35.47326602999965,53511.07290744001 2024-09-10,00:24:45.000,254,10983950,13925,0,1725927884,13023.58459464,35.49441341999773,53511.02399760001 2024-09-10,00:24:46.000,254,10983869,13925,0,1725927885,13023.470077369995,35.52260994000244,53511.01701048 2024-09-10,00:24:47.000,254,10983946,13845,0,1725927886,13023.449868439995,35.557855589999235,53511.051946080006 2024-09-10,00:24:48.000,254,10984030,14285,0,1725927887,13023.4229232,35.5296590700018,53511.051946080006 2024-09-10,00:24:49.000,254,10984029,14085,0,1725927888,13023.389241649995,35.550806459999876,53511.02399760001 2024-09-10,00:24:50.000,254,10984016,14125,0,1725927889,13023.288196999994,35.550806459999876,53510.9191908 2024-09-10,00:24:51.000,254,10983976,14045,0,1725927890,13023.25451544999,35.5296590700018,53510.96111352 2024-09-10,00:24:52.000,254,10983959,14005,0,1725927891,13023.173679729989,35.57900298000459,53510.89124232 2024-09-10,00:24:53.000,254,10983938,13765,0,1725927892,13023.126525559994,35.59310124000331,53510.91220368 2024-09-10,00:24:54.000,254,10984067,14165,0,1725927893,13023.005271979993,35.62129776000074,53510.884255200006 2024-09-10,00:24:55.000,254,10983935,14085,0,1725927894,13022.991799359988,35.62129776000074,53510.84233248 2024-09-10,00:24:56.000,254,10983973,14205,0,1725927895,13022.931172569988,35.656543410004815,53510.80040976 2024-09-10,00:24:57.000,254,10983993,13965,0,1725927896,13022.836864229997,35.64949427999818,53510.814384000005 2024-09-10,00:24:58.000,254,10984071,13925,0,1725927897,13022.789710060002,35.63539601999946,53510.828358239996 2024-09-10,00:24:59.000,254,10983976,14045,0,1725927898,13022.722346959992,35.62129776000074,53510.7794484 2024-09-10,00:25:00.000,254,10984037,14085,0,1725927899,13022.661720169992,35.63539601999946,53510.75848704001 2024-09-10,00:25:01.000,254,10983936,13885,0,1725927900,13022.540466589991,35.600150370002666,53510.62573176 2024-09-10,00:25:02.000,254,10983863,14245,0,1725927901,13022.412476699996,35.607199500002025,53510.61175752 2024-09-10,00:25:03.000,254,10983932,14085,0,1725927902,13022.33837728999,35.600150370002666,53510.597783280005 2024-09-10,00:25:04.000,254,10983998,14205,0,1725927903,13022.25754156999,35.58605211000395,53510.61175752 2024-09-10,00:25:05.000,254,10984024,13925,0,1725927904,13022.13628798999,35.550806459999876,53510.62573176 2024-09-10,00:25:06.000,254,10983995,14085,0,1725927905,13021.988089169994,35.557855589999235,53510.50695072 2024-09-10,00:25:07.000,254,10983999,14125,0,1725927906,13021.860099279998,35.5296590700018,53510.527912080004 2024-09-10,00:25:08.000,254,10983919,14045,0,1725927907,13021.759054629998,35.53670820000116,53510.50695072 2024-09-10,00:25:09.000,254,10983915,14245,0,1725927908,13021.530020090002,35.54375733000052,53510.50695072 2024-09-10,00:25:10.000,254,10983941,14045,0,1725927909,13021.476129609997,35.564904719998594,53510.40913104 2024-09-10,00:25:11.000,254,10984084,13885,0,1725927910,13021.354876029996,35.5296590700018,53510.311311360005 2024-09-10,00:25:12.000,254,10984077,14205,0,1725927911,13021.20667721,35.550806459999876,53510.26938864 2024-09-10,00:25:13.000,254,10984093,14245,0,1725927912,13021.07868731999,35.49441341999773,53510.33227272001 2024-09-10,00:25:14.000,254,10983927,14005,0,1725927913,13020.890070639995,35.54375733000052,53510.311311360005 2024-09-10,00:25:15.000,254,10983957,14245,0,1725927914,13020.802498609999,35.48736428999837,53510.192530320004 2024-09-10,00:25:16.000,254,10983998,14205,0,1725927915,13020.708190269994,35.50851168000372,53510.1506076 2024-09-10,00:25:17.000,254,10984002,13885,0,1725927916,13020.566727759993,35.49441341999773,53510.094710640005 2024-09-10,00:25:18.000,254,10983969,14005,0,1725927917,13020.492628350003,35.557855589999235,53510.094710640005 2024-09-10,00:25:19.000,254,10984011,13885,0,1725927918,13020.391583700002,35.54375733000052,53510.094710640005 2024-09-10,00:25:20.000,254,10983981,14005,0,1725927919,13020.310747980002,35.57900298000459,53510.0807364 2024-09-10,00:25:21.000,254,10984012,13965,0,1725927920,13020.243384879992,35.557855589999235,53509.975929600005 2024-09-10,00:25:22.000,254,10983960,14005,0,1725927921,13020.182758089992,35.62129776000074,53509.96195536 2024-09-10,00:25:23.000,254,10983978,14005,0,1725927922,13020.021086649991,35.57195384999795,53509.927019760005 2024-09-10,00:25:24.000,254,10983938,13925,0,1725927923,13019.94025092999,35.607199500002025,53509.78727736 2024-09-10,00:25:25.000,254,10983981,13885,0,1725927924,13019.88636045,35.63539601999946,53509.85016144001 2024-09-10,00:25:26.000,254,10984069,14085,0,1725927925,13019.74489794,35.72703470999841,53509.940994 2024-09-10,00:25:27.000,254,10984032,13885,0,1725927926,13019.670798529994,35.76932949000184,53509.808238720005 2024-09-10,00:25:28.000,254,10984023,13965,0,1725927927,13019.63711697999,35.81162426999799,53509.808238720005 2024-09-10,00:25:29.000,254,10983985,13965,0,1725927928,13019.529336019994,35.86096818000078,53509.70343192001 2024-09-10,00:25:30.000,254,10983938,13805,0,1725927929,13019.441763989998,35.896213830004854,53509.68247056001 2024-09-10,00:25:31.000,254,10983979,14005,0,1725927930,13019.280092549998,35.98080339000444,53509.66150920001 2024-09-10,00:25:32.000,254,10983941,14165,0,1725927931,13019.172311590002,36.065392950004025,53509.57766376 2024-09-10,00:25:33.000,254,10983967,14005,0,1725927932,13019.057794319997,36.07949121000274,53509.47984408 2024-09-10,00:25:34.000,254,10983998,13965,0,1725927933,13018.970222290001,36.15703164000297,53509.486831199996 2024-09-10,00:25:35.000,254,10983976,13885,0,1725927934,13018.835496089996,36.17112990000169,53509.43792136 2024-09-10,00:25:36.000,254,10984052,14045,0,1725927935,13018.76139667999,36.234572070003196,53509.46586984001 2024-09-10,00:25:37.000,254,10984022,13885,0,1725927936,13018.64014309999,36.26981771999999,53509.375037280006 2024-09-10,00:25:38.000,254,10984045,14165,0,1725927937,13018.62667048,36.28391597999871,53509.3820244 2024-09-10,00:25:39.000,254,10983958,13925,0,1725927938,13018.58625262,36.36145640999894,53509.34010168 2024-09-10,00:25:40.000,254,10984032,13645,0,1725927939,13018.532362139995,36.368505539998296,53509.33311456 2024-09-10,00:25:41.000,254,10984012,14125,0,1725927940,13018.49868058999,36.43899683999916,53509.28420472 2024-09-10,00:25:42.000,254,10984024,13965,0,1725927941,13018.491944279995,36.467193360003876,53509.27023048 2024-09-10,00:25:43.000,254,10983982,14245,0,1725927942,13018.52562583,36.474242490003235,53509.23529488 2024-09-10,00:25:44.000,254,10984004,13845,0,1725927943,13018.54583476,36.5447337900041,53509.15843656001 2024-09-10,00:25:45.000,254,10984041,14085,0,1725927944,13018.57951630999,36.5799794400009,53509.1025396 2024-09-10,00:25:46.000,254,10983969,14205,0,1725927945,13018.592988929995,36.594077699999616,53509.12350096 2024-09-10,00:25:47.000,254,10983985,14125,0,1725927946,13018.59972523999,36.74210943000071,53509.067604 2024-09-10,00:25:48.000,254,10984039,13845,0,1725927947,13018.62667048,36.85489550999773,53509.088565360005 2024-09-10,00:25:49.000,254,10984042,14005,0,1725927948,13018.66035202999,36.93243593999796,53509.01170704001 2024-09-10,00:25:50.000,254,10984014,13645,0,1725927949,13018.673824649995,36.96768159000203,53508.97677144 2024-09-10,00:25:51.000,254,10984050,14245,0,1725927950,13018.68056095999,37.002927239998826,53508.95581008 2024-09-10,00:25:52.000,254,10984023,13805,0,1725927951,13018.7075062,37.101615060004406,53508.920874480005 2024-09-10,00:25:53.000,254,10983975,14085,0,1725927952,13018.653615719995,37.14390984000056,53508.9278616 2024-09-10,00:25:54.000,254,10983986,13925,0,1725927953,13018.66708834,37.27079418000358,53508.88593888 2024-09-10,00:25:55.000,254,10984032,13965,0,1725927954,13018.633406789995,37.31308895999973,53508.82305480001 2024-09-10,00:25:56.000,254,10983997,14285,0,1725927955,13018.592988929995,37.39767851999932,53508.91388736001 2024-09-10,00:25:57.000,254,10983986,14245,0,1725927956,13018.572779999995,37.454071560001466,53508.77414496001 2024-09-10,00:25:58.000,254,10983940,14005,0,1725927957,13018.52562583,37.475218949999544,53508.82305480001 2024-09-10,00:25:59.000,254,10984014,13965,0,1725927958,13018.53909844999,37.468169820000185,53508.73222224 2024-09-10,00:26:00.000,254,10984035,14005,0,1725927959,13018.48520797,37.54571025000041,53508.77414496001 2024-09-10,00:26:01.000,254,10984074,14125,0,1725927960,13018.45826272999,37.60210329000256,53508.7881192 2024-09-10,00:26:02.000,254,10984021,14165,0,1725927961,13018.431317489994,37.58800503000384,53508.585492720005 2024-09-10,00:26:03.000,254,10984008,14245,0,1725927962,13018.283118669999,37.637348939999356,53508.66933816 2024-09-10,00:26:04.000,254,10984019,14045,0,1725927963,13018.256173429989,37.637348939999356,53508.57151848 2024-09-10,00:26:05.000,254,10984023,13965,0,1725927964,13018.249437119994,37.67964372000279,53508.59247984 2024-09-10,00:26:06.000,254,10984036,14085,0,1725927965,13018.175337709989,37.65849633000471,53508.56453136 2024-09-10,00:26:07.000,254,10983987,14085,0,1725927966,13018.155128779988,37.63029981,53508.52959576001 2024-09-10,00:26:08.000,254,10984044,13725,0,1725927967,13018.148392469993,37.71488936999958,53508.52260864 2024-09-10,00:26:09.000,254,10983945,14045,0,1725927968,13018.027138889993,37.70784024000022,53508.50164728 2024-09-10,00:26:10.000,254,10983968,14085,0,1725927969,13018.067556749993,37.70784024000022,53508.45273744 2024-09-10,00:26:11.000,254,10984009,13885,0,1725927970,13018.040611509998,37.743085890004295,53508.48767304001 2024-09-10,00:26:12.000,254,10983960,14125,0,1725927971,13017.979984719997,37.77128241000173,53508.43177608 2024-09-10,00:26:13.000,254,10983978,14085,0,1725927972,13017.959775789997,37.77128241000173,53508.417801840005 2024-09-10,00:26:14.000,254,10984059,13965,0,1725927973,13017.959775789997,37.743085890004295,53508.45273744 2024-09-10,00:26:15.000,254,10984084,13725,0,1725927974,13017.959775789997,37.79242979999981,53508.44575032 2024-09-10,00:26:16.000,254,10983975,13925,0,1725927975,13017.953039480002,37.82767545000388,53508.368892000006 2024-09-10,00:26:17.000,254,10983953,14205,0,1725927976,13017.939566859997,37.884068489998754,53508.3339564 2024-09-10,00:26:18.000,254,10983988,14045,0,1725927977,13017.932830550002,37.912265010003466,53508.250110960005 2024-09-10,00:26:19.000,254,10983973,13965,0,1725927978,13017.959775789997,37.96160891999898,53508.28504656 2024-09-10,00:26:20.000,254,10984045,14165,0,1725927979,13017.912621620002,38.03914934999921,53508.25709808 2024-09-10,00:26:21.000,254,10984016,14045,0,1725927980,13017.926094239992,38.07439500000328,53508.23613672 2024-09-10,00:26:22.000,254,10984083,14045,0,1725927981,13017.825049589992,38.1871810800003,53508.2291496 2024-09-10,00:26:23.000,254,10983985,14125,0,1725927982,13017.791368040002,38.25767238000117,53508.23613672 2024-09-10,00:26:24.000,254,10983986,13925,0,1725927983,13017.750950180001,38.31406542000332,53508.22216248001 2024-09-10,00:26:25.000,254,10984024,14205,0,1725927984,13017.703796009991,38.35636019999947,53508.18722688 2024-09-10,00:26:26.000,254,10984007,14085,0,1725927985,13017.663378149991,38.3986549800029,53508.16626552 2024-09-10,00:26:27.000,254,10983979,13925,0,1725927986,13017.616223979996,38.4339006299997,53508.07543296001 2024-09-10,00:26:28.000,254,10984024,14045,0,1725927987,13017.54886088,38.42685150000034,53508.09639432 2024-09-10,00:26:29.000,254,10983965,14085,0,1725927988,13017.44781623,38.42685150000034,53508.082420080005 2024-09-10,00:26:30.000,254,10983992,13805,0,1725927989,13017.434343609995,38.41275324000162,53508.04049736 2024-09-10,00:26:31.000,254,10984000,13925,0,1725927990,13017.353507889995,38.3986549800029,53507.95665192001 2024-09-10,00:26:32.000,254,10984008,13965,0,1725927991,13017.31982633999,38.37045845999819,53507.99857464 2024-09-10,00:26:33.000,254,10984012,13965,0,1725927992,13017.28614479,38.34931107000011,53507.95665192001 2024-09-10,00:26:34.000,254,10984002,13925,0,1725927993,13017.212045379994,38.37045845999819,53507.9496648 2024-09-10,00:26:35.000,254,10984035,13965,0,1725927994,13017.164891209999,38.41275324000162,53507.9496648 2024-09-10,00:26:36.000,254,10984028,13845,0,1725927995,13017.111000729994,38.42685150000034,53507.963639040005 2024-09-10,00:26:37.000,254,10984056,14285,0,1725927996,13017.030165009994,38.37045845999819,53507.94267768 2024-09-10,00:26:38.000,254,10984036,13805,0,1725927997,13017.003219769998,38.328163680002035,53507.795948160005 2024-09-10,00:26:39.000,254,10984009,14005,0,1725927998,13017.003219769998,38.39160585000354,53507.76799968001 2024-09-10,00:26:40.000,254,10983948,14005,0,1725927999,13016.956065599989,38.3986549800029,53507.76799968001 2024-09-10,00:26:41.000,254,10984014,13845,0,1725928000,13016.881966189998,38.44094975999906,53507.75402544 2024-09-10,00:26:42.000,254,10984110,13845,0,1725928001,13016.807866779993,38.497342800001206,53507.844858000004 2024-09-10,00:26:43.000,254,10983964,13925,0,1725928002,13016.747239989993,38.53963758000464,53507.81690952001 2024-09-10,00:26:44.000,254,10983992,13885,0,1725928003,13016.666404269992,38.60307974999887,53507.795948160005 2024-09-10,00:26:45.000,254,10984044,14125,0,1725928004,13016.625986409992,38.63127627000358,53507.76101256 2024-09-10,00:26:46.000,254,10984059,14165,0,1725928005,13016.558623309997,38.65242366000166,53507.71908984001 2024-09-10,00:26:47.000,254,10983952,13885,0,1725928006,13016.41042449,38.70881670000381,53507.69114136001 2024-09-10,00:26:48.000,254,10984027,13965,0,1725928007,13016.383479249991,38.71586583000317,53507.69114136001 2024-09-10,00:26:49.000,254,10983995,13845,0,1725928008,13016.26896198,38.83570103999955,53507.65620576 2024-09-10,00:26:50.000,254,10984005,13845,0,1725928009,13016.174653639995,38.84979929999827,53507.579347440005 2024-09-10,00:26:51.000,254,10984030,13685,0,1725928010,13016.08708161,38.8920940800017,53507.60030880001 2024-09-10,00:26:52.000,254,10984052,14125,0,1725928011,13015.96582803,38.8568484300049,53507.57236032001 2024-09-10,00:26:53.000,254,10984048,14325,0,1725928012,13015.831101829994,38.84979929999827,53507.530437600006 2024-09-10,00:26:54.000,254,10983975,14245,0,1725928013,13015.763738729998,38.89914321000106,53507.362746720006 2024-09-10,00:26:55.000,254,10984018,14245,0,1725928014,13015.669430389993,38.82865191000019,53507.411656560005 2024-09-10,00:26:56.000,254,10984117,13885,0,1725928015,13015.575122050002,38.86389756000426,53507.30684976001 2024-09-10,00:26:57.000,254,10983984,13885,0,1725928016,13015.615539910003,38.87094669000362,53507.27890128 2024-09-10,00:26:58.000,254,10983981,14125,0,1725928017,13015.521231569997,38.83570103999955,53507.2509528 2024-09-10,00:26:59.000,254,10983966,14045,0,1725928018,13015.501022639997,38.84979929999827,53507.13217176 2024-09-10,00:27:00.000,254,10983985,13965,0,1725928019,13015.447132159992,38.82865191000019,53507.076274800005 2024-09-10,00:27:01.000,254,10984053,13965,0,1725928020,13015.433659540002,38.80750452000211,53507.09723616001 2024-09-10,00:27:02.000,254,10984052,14205,0,1725928021,13015.366296439992,38.82865191000019,53507.03435208 2024-09-10,00:27:03.000,254,10984051,13885,0,1725928022,13015.339351199997,38.86389756000426,53507.006403600004 2024-09-10,00:27:04.000,254,10983994,14045,0,1725928023,13015.265251789991,38.84979929999827,53506.957493760005 2024-09-10,00:27:05.000,254,10983925,14045,0,1725928024,13015.238306549996,38.920290599999134,53506.91557104 2024-09-10,00:27:06.000,254,10984000,14085,0,1725928025,13015.204624999991,39.018978420004714,53506.95050664001 2024-09-10,00:27:07.000,254,10984006,14005,0,1725928026,13015.184416069991,38.9907819,53506.94351952 2024-09-10,00:27:08.000,254,10983974,14245,0,1725928027,13015.076635109996,39.04717494000215,53506.89460968 2024-09-10,00:27:09.000,254,10983927,14085,0,1725928028,13014.975590459995,39.096518849997665,53506.789802880005 2024-09-10,00:27:10.000,254,10984014,13925,0,1725928029,13014.94190890999,39.11766624000302,53506.87364832 2024-09-10,00:27:11.000,254,10984030,13965,0,1725928030,13014.84086425999,39.138813630001096,53506.81775136 2024-09-10,00:27:12.000,254,10983965,13885,0,1725928031,13014.80044639999,39.145862760000455,53506.84569984 2024-09-10,00:27:13.000,254,10984021,14245,0,1725928032,13014.733083299994,39.13176450000174,53506.75486728 2024-09-10,00:27:14.000,254,10983864,14045,0,1725928033,13014.665720199999,39.16701014999853,53506.671021840004 2024-09-10,00:27:15.000,254,10983998,14005,0,1725928034,13014.672456509994,39.22340319000068,53506.68499608001 2024-09-10,00:27:16.000,254,10983938,14125,0,1725928035,13014.537730309989,39.20930493000196,53506.671021840004 2024-09-10,00:27:17.000,254,10984058,14165,0,1725928036,13014.497312449988,39.15996101999917,53506.62909912 2024-09-10,00:27:18.000,254,10983974,14205,0,1725928037,13014.517521379988,39.07537145999959,53506.60115064 2024-09-10,00:27:19.000,254,10983987,13885,0,1725928038,13014.456894589988,39.138813630001096,53506.48935672 2024-09-10,00:27:20.000,254,10983940,13965,0,1725928039,13014.436685659988,39.07537145999959,53506.51730520001 2024-09-10,00:27:21.000,254,10984008,14165,0,1725928040,13014.436685659988,39.13176450000174,53506.46140824 2024-09-10,00:27:22.000,254,10984072,14245,0,1725928041,13014.477103519988,39.089469719998306,53506.503330960004 2024-09-10,00:27:23.000,254,10983947,13965,0,1725928042,13014.450158279993,39.11766624000302,53506.44743400001 2024-09-10,00:27:24.000,254,10983979,13805,0,1725928043,13014.530993999993,39.02602755000407,53506.43345976 2024-09-10,00:27:25.000,254,10983985,14045,0,1725928044,13014.571411859994,39.02602755000407,53506.38454992 2024-09-10,00:27:26.000,254,10984020,13965,0,1725928045,13014.618566029989,39.03307668000343,53506.39852416001 2024-09-10,00:27:27.000,254,10984014,14165,0,1725928046,13014.632038649994,39.08242058999895,53506.32865296001 2024-09-10,00:27:28.000,254,10984046,14045,0,1725928047,13014.611829719994,39.05422407000151,53506.36358856 2024-09-10,00:27:29.000,254,10983943,14245,0,1725928048,13014.638774959989,39.11061711000366,53506.38454992 2024-09-10,00:27:30.000,254,10983925,14045,0,1725928049,13014.618566029989,39.13176450000174,53506.37756280001 2024-09-10,00:27:31.000,254,10983983,14205,0,1725928050,13014.645511269999,39.11061711000366,53506.26576888 2024-09-10,00:27:32.000,254,10984023,14245,0,1725928051,13014.645511269999,39.181108410004526,53506.30769160001 2024-09-10,00:27:33.000,254,10983984,13925,0,1725928052,13014.658983889989,39.24455057999876,53506.32865296001 2024-09-10,00:27:34.000,254,10983894,14045,0,1725928053,13014.665720199999,39.202255800002604,53506.20987192001 2024-09-10,00:27:35.000,254,10984053,14045,0,1725928054,13014.665720199999,39.24455057999876,53506.188910560006 2024-09-10,00:27:36.000,254,10983970,14045,0,1725928055,13014.652247579994,39.25159970999812,53506.21685904 2024-09-10,00:27:37.000,254,10983991,14205,0,1725928056,13014.605093409999,39.28684536000219,53506.24480752 2024-09-10,00:27:38.000,254,10983935,14125,0,1725928057,13014.618566029989,39.315041879999626,53506.17493632 2024-09-10,00:27:39.000,254,10983870,14005,0,1725928058,13014.584884479998,39.25159970999812,53506.11205224001 2024-09-10,00:27:40.000,254,10984000,13885,0,1725928059,13014.537730309989,39.21635406000132,53506.12602648 2024-09-10,00:27:41.000,254,10983899,14085,0,1725928060,13014.530993999993,39.28684536000219,53506.05615528 2024-09-10,00:27:42.000,254,10983997,14045,0,1725928061,13014.477103519988,39.371434920001775,53506.03519392 2024-09-10,00:27:43.000,254,10984015,14005,0,1725928062,13014.423213039998,39.30799275000027,53505.90942576 2024-09-10,00:27:44.000,254,10984001,13965,0,1725928063,13014.456894589988,39.35733666000306,53505.91641288 2024-09-10,00:27:45.000,254,10984008,13925,0,1725928064,13014.369322559993,39.41372969999793,53505.951348480005 2024-09-10,00:27:46.000,254,10983911,14085,0,1725928065,13014.376058870002,39.35733666000306,53505.93038712 2024-09-10,00:27:47.000,254,10984038,14085,0,1725928066,13014.328904699993,39.39963143999921,53505.902438640005 2024-09-10,00:27:48.000,254,10983917,14125,0,1725928067,13014.376058870002,39.364385790002416,53505.8185932 2024-09-10,00:27:49.000,254,10983955,13925,0,1725928068,13014.288486839992,39.322091009998985,53505.87449016001 2024-09-10,00:27:50.000,254,10983996,14085,0,1725928069,13014.221123739997,39.28684536000219,53505.81160608 2024-09-10,00:27:51.000,254,10983995,13965,0,1725928070,13014.200914809997,39.25159970999812,53505.75570912001 2024-09-10,00:27:52.000,254,10983930,14085,0,1725928071,13014.160496949997,39.202255800002604,53505.748722 2024-09-10,00:27:53.000,254,10984006,14005,0,1725928072,13014.086397539992,39.15996101999917,53505.87449016001 2024-09-10,00:27:54.000,254,10983894,14045,0,1725928073,13014.025770749991,39.195206670003245,53505.98628408 2024-09-10,00:27:55.000,254,10983959,13965,0,1725928074,13014.005561819991,39.1035679800043,53505.69981216 2024-09-10,00:27:56.000,254,10984059,13965,0,1725928075,13013.944935029991,39.07537145999959,53505.7137864 2024-09-10,00:27:57.000,254,10984030,14005,0,1725928076,13014.019034439996,38.969634510001924,53505.52513416 2024-09-10,00:27:58.000,254,10983908,14005,0,1725928077,13013.917989789996,38.87799582000298,53505.5041728 2024-09-10,00:27:59.000,254,10984010,13925,0,1725928078,13013.992089200001,38.84979929999827,53505.52513416 2024-09-10,00:28:00.000,254,10984009,14005,0,1725928079,13013.89104455,38.8568484300049,53505.6439152 2024-09-10,00:28:01.000,254,10983901,14245,0,1725928080,13014.039243369996,38.86389756000426,53505.52513416 2024-09-10,00:28:02.000,254,10984004,13925,0,1725928081,13014.059452299996,38.80045539000275,53505.42731448 2024-09-10,00:28:03.000,254,10983829,14285,0,1725928082,13014.032507060001,38.82865191000019,53505.41334024 2024-09-10,00:28:04.000,254,10984104,13805,0,1725928083,13014.072924920001,38.75111147999996,53505.31552056 2024-09-10,00:28:05.000,254,10983944,14045,0,1725928084,13014.133551710001,38.76520973999868,53505.30853344 2024-09-10,00:28:06.000,254,10983914,14245,0,1725928085,13014.126815399992,38.8568484300049,53505.280584960004 2024-09-10,00:28:07.000,254,10983928,14165,0,1725928086,13014.126815399992,38.76520973999868,53505.3644304 2024-09-10,00:28:08.000,254,10983936,13925,0,1725928087,13014.126815399992,38.920290599999134,53505.34346904001 2024-09-10,00:28:09.000,254,10984008,14005,0,1725928088,13014.086397539992,38.97668364000128,53505.37141752001 2024-09-10,00:28:10.000,254,10983952,14205,0,1725928089,13014.059452299996,38.969634510001924,53505.37840464 2024-09-10,00:28:11.000,254,10983952,14045,0,1725928090,13014.086397539992,38.920290599999134,53505.35744328 2024-09-10,00:28:12.000,254,10983985,13965,0,1725928091,13014.207651119992,38.94143799000449,53505.35744328 2024-09-10,00:28:13.000,254,10984017,14045,0,1725928092,13014.167233259992,38.97668364000128,53505.35744328 2024-09-10,00:28:14.000,254,10983946,13925,0,1725928093,13014.234596360002,38.962585380002565,53505.31552056 2024-09-10,00:28:15.000,254,10983985,14045,0,1725928094,13014.234596360002,38.913241469999775,53505.329494800004 2024-09-10,00:28:16.000,254,10984018,14085,0,1725928095,13014.288486839992,38.920290599999134,53505.30853344 2024-09-10,00:28:17.000,254,10983986,14125,0,1725928096,13014.261541599997,38.94848712000385,53505.30853344 2024-09-10,00:28:18.000,254,10983969,14005,0,1725928097,13014.335641010002,38.83570103999955,53505.2596236 2024-09-10,00:28:19.000,254,10983989,13725,0,1725928098,13014.342377319997,38.793406260003394,53505.21770088 2024-09-10,00:28:20.000,254,10983958,14005,0,1725928099,13014.342377319997,38.75816060999932,53505.24564936 2024-09-10,00:28:21.000,254,10983962,14085,0,1725928100,13014.355849940002,38.75816060999932,53505.29455920001 2024-09-10,00:28:22.000,254,10983963,13845,0,1725928101,13014.389531489993,38.77225886999804,53505.24564936 2024-09-10,00:28:23.000,254,10983993,14125,0,1725928102,13014.429949349993,38.66652192000038,53505.14084256 2024-09-10,00:28:24.000,254,10983940,13925,0,1725928103,13014.470367209993,38.71586583000317,53505.182765280006 2024-09-10,00:28:25.000,254,10983956,13925,0,1725928104,13014.470367209993,38.694718439997814,53505.32250768001 2024-09-10,00:28:26.000,254,10983973,13725,0,1725928105,13014.483839829998,38.63127627000358,53505.20372664001 2024-09-10,00:28:27.000,254,10984023,13845,0,1725928106,13014.463630899998,38.63127627000358,53505.29455920001 2024-09-10,00:28:28.000,254,10984024,13685,0,1725928107,13014.477103519988,38.567834100002074,53505.301546320006 2024-09-10,00:28:29.000,254,10983953,14165,0,1725928108,13014.530993999993,38.57488323000143,53505.33648192 2024-09-10,00:28:30.000,254,10983997,14005,0,1725928109,13014.463630899998,38.532588449998,53505.15481680001 2024-09-10,00:28:31.000,254,10983974,14045,0,1725928110,13014.490576139993,38.52553931999864,53505.20372664001 2024-09-10,00:28:32.000,254,10983926,13725,0,1725928111,13014.416476730003,38.52553931999864,53505.28757208 2024-09-10,00:28:33.000,254,10983982,13725,0,1725928112,13014.403004109998,38.504391930000565,53505.24564936 2024-09-10,00:28:34.000,254,10983918,13925,0,1725928113,13014.369322559993,38.511441059999925,53505.25263648001 2024-09-10,00:28:35.000,254,10983978,14405,0,1725928114,13014.369322559993,38.504391930000565,53505.26661072 2024-09-10,00:28:36.000,254,10984073,14005,0,1725928115,13014.322168389997,38.511441059999925,53505.21770088 2024-09-10,00:28:37.000,254,10984075,13885,0,1725928116,13014.322168389997,38.553735840003355,53505.21770088 2024-09-10,00:28:38.000,254,10984065,14045,0,1725928117,13014.362586249998,38.46914628000377,53505.15481680001 2024-09-10,00:28:39.000,254,10983912,13925,0,1725928118,13014.349113629993,38.49029367000185,53505.10590696001 2024-09-10,00:28:40.000,254,10983942,14005,0,1725928119,13014.281750529997,38.44094975999906,53505.1897524 2024-09-10,00:28:41.000,254,10983989,14285,0,1725928120,13014.214387430002,38.46209715000441,53505.133855440006 2024-09-10,00:28:42.000,254,10983898,13725,0,1725928121,13014.234596360002,38.52553931999864,53505.08494560001 2024-09-10,00:28:43.000,254,10984038,14045,0,1725928122,13014.214387430002,38.504391930000565,53505.17577816001 2024-09-10,00:28:44.000,254,10983990,14125,0,1725928123,13014.180705879997,38.511441059999925,53505.14084256 2024-09-10,00:28:45.000,254,10983984,14085,0,1725928124,13014.167233259992,38.48324454000249,53505.133855440006 2024-09-10,00:28:46.000,254,10984079,13965,0,1725928125,13014.153760640002,38.63127627000358,53505.31552056 2024-09-10,00:28:47.000,254,10984013,14165,0,1725928126,13014.221123739997,38.58193236000079,53505.14084256 2024-09-10,00:28:48.000,254,10983958,13805,0,1725928127,13014.214387430002,38.567834100002074,53505.1198812 2024-09-10,00:28:49.000,254,10983955,14245,0,1725928128,13014.248068979992,38.60307974999887,53505.280584960004 2024-09-10,00:28:50.000,254,10983937,14045,0,1725928129,13014.254805290002,38.60307974999887,53505.182765280006 2024-09-10,00:28:51.000,254,10984022,14005,0,1725928130,13014.328904699993,38.560784970002715,53505.04302288 2024-09-10,00:28:52.000,254,10983980,14165,0,1725928131,13014.322168389997,38.58898149000015,53505.09891984 2024-09-10,00:28:53.000,254,10983946,14285,0,1725928132,13014.349113629993,38.60307974999887,53505.09193272 2024-09-10,00:28:54.000,254,10983968,14005,0,1725928133,13014.389531489993,38.62422714000422,53505.02904864 2024-09-10,00:28:55.000,254,10984031,13885,0,1725928134,13014.328904699993,38.63127627000358,53505.05001 2024-09-10,00:28:56.000,254,10984033,14245,0,1725928135,13014.355849940002,38.67357104999974,53505.07795848 2024-09-10,00:28:57.000,254,10984050,13965,0,1725928136,13014.301959459997,38.75816060999932,53505.14782968 2024-09-10,00:28:58.000,254,10984013,14005,0,1725928137,13014.254805290002,38.75816060999932,53505.19673952 2024-09-10,00:28:59.000,254,10983924,14045,0,1725928138,13014.281750529997,38.76520973999868,53505.16879104 2024-09-10,00:29:00.000,254,10983954,13805,0,1725928139,13014.167233259992,38.83570103999955,53505.133855440006 2024-09-10,00:29:01.000,254,10984034,14005,0,1725928140,13014.066188609992,38.77225886999804,53505.08494560001 2024-09-10,00:29:02.000,254,10984064,13805,0,1725928141,13014.045979679991,38.793406260003394,53505.112894080004 2024-09-10,00:29:03.000,254,10984039,13725,0,1725928142,13014.012298130001,38.82865191000019,53505.133855440006 2024-09-10,00:29:04.000,254,10983976,14005,0,1725928143,13013.965143959991,38.729964090001886,53504.97315168 2024-09-10,00:29:05.000,254,10983984,14045,0,1725928144,13013.857362999996,38.84979929999827,53505.133855440006 2024-09-10,00:29:06.000,254,10983998,14205,0,1725928145,13013.897780859996,38.82160278000083,53505.14084256 2024-09-10,00:29:07.000,254,10983956,14045,0,1725928146,13013.944935029991,38.72291496000253,53505.14084256 2024-09-10,00:29:08.000,254,10984009,13965,0,1725928147,13013.837154069995,38.70176757000445,53505.07795848 2024-09-10,00:29:09.000,254,10983950,14205,0,1725928148,13013.86409930999,38.72291496000253,53505.05699712001 2024-09-10,00:29:10.000,254,10983951,14245,0,1725928149,13013.796736209995,38.71586583000317,53505.14782968 2024-09-10,00:29:11.000,254,10983990,13885,0,1725928150,13013.87083562,38.6453745300023,53505.15481680001 2024-09-10,00:29:12.000,254,10984048,14005,0,1725928151,13013.877571929996,38.70176757000445,53505.19673952 2024-09-10,00:29:13.000,254,10984031,14085,0,1725928152,13013.837154069995,38.694718439997814,53505.15481680001 2024-09-10,00:29:14.000,254,10984028,13925,0,1725928153,13013.877571929996,38.744062350000604,53505.14084256 2024-09-10,00:29:15.000,254,10983980,14045,0,1725928154,13013.877571929996,38.70176757000445,53505.133855440006 2024-09-10,00:29:16.000,254,10983962,14285,0,1725928155,13013.86409930999,38.729964090001886,53505.133855440006 2024-09-10,00:29:17.000,254,10983916,14085,0,1725928156,13013.91125348,38.75111147999996,53505.12686832001 2024-09-10,00:29:18.000,254,10984031,14045,0,1725928157,13013.93146241,38.75816060999932,53505.21071376 2024-09-10,00:29:19.000,254,10983971,13965,0,1725928158,13013.938198719996,38.76520973999868,53505.07795848 2024-09-10,00:29:20.000,254,10984017,13925,0,1725928159,13013.944935029991,38.744062350000604,53505.063984240005 2024-09-10,00:29:21.000,254,10983934,13845,0,1725928160,13013.91125348,38.779308000004676,53505.09891984 2024-09-10,00:29:22.000,254,10984000,14165,0,1725928161,13013.816945139995,38.80045539000275,53505.19673952 2024-09-10,00:29:23.000,254,10984048,14005,0,1725928162,13013.78326358999,38.82160278000083,53505.133855440006 2024-09-10,00:29:24.000,254,10983986,14125,0,1725928163,13013.756318349995,38.80750452000211,53505.161803920004 2024-09-10,00:29:25.000,254,10983991,13965,0,1725928164,13013.675482629995,38.84979929999827,53505.23866224 2024-09-10,00:29:26.000,254,10983980,14205,0,1725928165,13013.56770167,38.87094669000362,53505.30853344 2024-09-10,00:29:27.000,254,10983984,14005,0,1725928166,13013.54075642999,38.87094669000362,53505.31552056 2024-09-10,00:29:28.000,254,10983953,13925,0,1725928167,13013.419502849989,38.906192340000416,53505.31552056 2024-09-10,00:29:29.000,254,10983978,13885,0,1725928168,13013.358876059989,38.927339729998494,53505.2596236 2024-09-10,00:29:30.000,254,10984025,13885,0,1725928169,13013.284776649998,38.920290599999134,53505.24564936 2024-09-10,00:29:31.000,254,10984047,14005,0,1725928170,13013.230886169993,38.955536250003206,53505.1897524 2024-09-10,00:29:32.000,254,10984010,14045,0,1725928171,13013.170259379993,38.913241469999775,53505.21770088 2024-09-10,00:29:33.000,254,10984098,13925,0,1725928172,13013.143314139998,38.955536250003206,53505.19673952 2024-09-10,00:29:34.000,254,10983961,13725,0,1725928173,13013.109632589993,38.94143799000449,53505.161803920004 2024-09-10,00:29:35.000,254,10983971,13885,0,1725928174,13013.102896279997,38.87799582000298,53505.16879104 2024-09-10,00:29:36.000,254,10984030,13965,0,1725928175,13013.075951040002,38.89914321000106,53505.05001 2024-09-10,00:29:37.000,254,10984015,13965,0,1725928176,13013.136577830002,38.84275016999891,53505.08494560001 2024-09-10,00:29:38.000,254,10983919,13925,0,1725928177,13013.183731999998,38.82865191000019,53505.063984240005 2024-09-10,00:29:39.000,254,10983971,13925,0,1725928178,13013.237622479988,38.88504495000234,53504.97315168 2024-09-10,00:29:40.000,254,10984011,13885,0,1725928179,13013.291512959993,38.88504495000234,53505.00808728001 2024-09-10,00:29:41.000,254,10984006,13925,0,1725928180,13013.331930819993,38.86389756000426,53504.994113040004 2024-09-10,00:29:42.000,254,10984003,13805,0,1725928181,13013.385821299998,38.84979929999827,53504.994113040004 2024-09-10,00:29:43.000,254,10984006,14005,0,1725928182,13013.406030229999,38.87799582000298,53505.07795848 2024-09-10,00:29:44.000,254,10983977,14005,0,1725928183,13013.412766539994,39.018978420004714,53505.14782968 2024-09-10,00:29:45.000,254,10983973,13885,0,1725928184,13013.507074879999,38.920290599999134,53504.97315168 2024-09-10,00:29:46.000,254,10984003,13965,0,1725928185,13013.45992070999,38.93438885999785,53505.00110016 2024-09-10,00:29:47.000,254,10984007,13845,0,1725928186,13013.486865949999,38.962585380002565,53505.015074400006 2024-09-10,00:29:48.000,254,10984029,13965,0,1725928187,13013.446448089999,38.98373277000064,53505.05001 2024-09-10,00:29:49.000,254,10983988,13885,0,1725928188,13013.432975469994,39.01192928999808,53505.05001 2024-09-10,00:29:50.000,254,10984010,14045,0,1725928189,13013.432975469994,39.018978420004714,53505.015074400006 2024-09-10,00:29:51.000,254,10984023,14085,0,1725928190,13013.412766539994,39.03307668000343,53505.03603576001 2024-09-10,00:29:52.000,254,10984030,14045,0,1725928191,13013.338667129989,39.06127320000087,53504.97315168 2024-09-10,00:29:53.000,254,10983979,13925,0,1725928192,13013.271304029993,39.096518849997665,53505.02206152 2024-09-10,00:29:54.000,254,10984000,13765,0,1725928193,13013.257831409988,39.11061711000366,53505.00110016 2024-09-10,00:29:55.000,254,10984035,13805,0,1725928194,13013.190468309993,39.15996101999917,53505.02904864 2024-09-10,00:29:56.000,254,10983955,13925,0,1725928195,13013.143314139998,39.16701014999853,53505.02206152 2024-09-10,00:29:57.000,254,10984019,14085,0,1725928196,13013.096159970002,39.188157540003886,53505.00110016 2024-09-10,00:29:58.000,254,10984064,14165,0,1725928197,13013.042269489997,39.2375014499994,53505.07795848 2024-09-10,00:29:59.000,254,10983998,13805,0,1725928198,13012.988379009992,39.27979623000283,53505.10590696001 2024-09-10,00:30:00.000,254,10984017,13645,0,1725928199,13012.968170079992,39.329140139998344,53505.05001 2024-09-10,00:30:01.000,254,10983990,14125,0,1725928200,13012.887334359992,39.364385790002416,53505.015074400006 2024-09-10,00:30:02.000,254,10984036,13805,0,1725928201,13012.867125429992,39.35733666000306,53504.95219032 2024-09-10,00:30:03.000,254,10984028,13845,0,1725928202,13012.793026020001,39.39258230999985,53504.92424184 2024-09-10,00:30:04.000,254,10984001,14085,0,1725928203,13012.73239923,39.39258230999985,53504.88930624001 2024-09-10,00:30:05.000,254,10984013,14005,0,1725928204,13012.725662919991,39.378484050001134,53504.826422160004 2024-09-10,00:30:06.000,254,10983984,13845,0,1725928205,13012.63135458,39.3502875300037,53504.777512320004 2024-09-10,00:30:07.000,254,10983994,14005,0,1725928206,13012.64482719999,39.364385790002416,53504.65174416001 2024-09-10,00:30:08.000,254,10984018,13765,0,1725928207,13012.50336468999,39.35733666000306,53504.609821440004 2024-09-10,00:30:09.000,254,10984030,14085,0,1725928208,13012.355165869994,39.34323840000434,53504.630782800006 2024-09-10,00:30:10.000,254,10984009,13925,0,1725928209,13012.32822063,39.38553318000049,53504.65174416001 2024-09-10,00:30:11.000,254,10984031,14085,0,1725928210,13012.233912289994,39.315041879999626,53504.54693736 2024-09-10,00:30:12.000,254,10984031,14085,0,1725928211,13012.186758119999,39.27979623000283,53504.58886008 2024-09-10,00:30:13.000,254,10984023,14085,0,1725928212,13012.105922399998,39.30799275000027,53504.67270552001 2024-09-10,00:30:14.000,254,10983991,14045,0,1725928213,13011.998141440003,39.41372969999793,53504.72161536001 2024-09-10,00:30:15.000,254,10983968,14005,0,1725928214,13011.903833099997,39.364385790002416,53504.74956384001 2024-09-10,00:30:16.000,254,10984025,13925,0,1725928215,13011.836470000002,39.329140139998344,53504.71462824 2024-09-10,00:30:17.000,254,10984013,13845,0,1725928216,13011.849942619992,39.39963143999921,53504.67270552001 2024-09-10,00:30:18.000,254,10983994,13925,0,1725928217,13011.775843210002,39.420778830004565,53504.70764112 2024-09-10,00:30:19.000,254,10984030,13965,0,1725928218,13011.755634280002,39.448975350002,53504.71462824 2024-09-10,00:30:20.000,254,10984059,14165,0,1725928219,13011.715216420002,39.50536839000415,53504.67270552001 2024-09-10,00:30:21.000,254,10983972,13885,0,1725928220,13011.701743799997,39.50536839000415,53504.65174416001 2024-09-10,00:30:22.000,254,10984038,13925,0,1725928221,13011.674798560001,39.51946665000287,53504.609821440004 2024-09-10,00:30:23.000,254,10983997,14125,0,1725928222,13011.654589630001,39.58290882000438,53504.658731280004 2024-09-10,00:30:24.000,254,10983991,14045,0,1725928223,13011.593962840001,39.63930185999925,53504.679692640006 2024-09-10,00:30:25.000,254,10983956,13965,0,1725928224,13011.587226529991,39.63225272999989,53504.63776992 2024-09-10,00:30:26.000,254,10983920,14045,0,1725928225,13011.600699149996,39.73798968000483,53504.63776992 2024-09-10,00:30:27.000,254,10984028,14045,0,1725928226,13011.560281289996,39.773235330001626,53504.61680856 2024-09-10,00:30:28.000,254,10984057,13885,0,1725928227,13011.459236639996,39.85077576000185,53504.49802752 2024-09-10,00:30:29.000,254,10984009,14205,0,1725928228,13011.44576401999,39.84372663000249,53504.47007904 2024-09-10,00:30:30.000,254,10984021,14005,0,1725928229,13011.398609849995,39.88602140999865,53504.53296312001 2024-09-10,00:30:31.000,254,10984022,14165,0,1725928230,13011.34471936999,39.92831619000208,53504.491040400004 2024-09-10,00:30:32.000,254,10983995,14045,0,1725928231,13011.29082889,39.949463580000156,53504.58886008 2024-09-10,00:30:33.000,254,10984024,14005,0,1725928232,13011.216729479995,40.005856620002305,53504.51898888 2024-09-10,00:30:34.000,254,10984060,14125,0,1725928233,13011.26388364999,40.04815139999846,53504.442130560004 2024-09-10,00:30:35.000,254,10984035,14045,0,1725928234,13011.257147339995,39.998807490002946,53504.30937528 2024-09-10,00:30:36.000,254,10984004,13925,0,1725928235,13011.216729479995,39.97061096999823,53504.225529840005 2024-09-10,00:30:37.000,254,10983993,13885,0,1725928236,13011.10221220999,39.92831619000208,53504.30238816 2024-09-10,00:30:38.000,254,10984043,13845,0,1725928237,13011.014640179994,39.907168800004,53504.23251696 2024-09-10,00:30:39.000,254,10983962,13805,0,1725928238,13010.960749699989,39.90011967000464,53504.225529840005 2024-09-10,00:30:40.000,254,10984047,14085,0,1725928239,13010.933804459994,39.98470923000423,53504.2814268 2024-09-10,00:30:41.000,254,10984063,14045,0,1725928240,13010.879913979988,39.91421793000336,53504.2814268 2024-09-10,00:30:42.000,254,10983958,14125,0,1725928241,13010.913595529993,39.90011967000464,53504.2814268 2024-09-10,00:30:43.000,254,10983978,13885,0,1725928242,13010.893386599993,39.89307053999801,53504.09277456 2024-09-10,00:30:44.000,254,10983997,13925,0,1725928243,13010.846232429998,39.90011967000464,53504.106748800004 2024-09-10,00:30:45.000,254,10984048,14165,0,1725928244,13010.852968739993,39.92126706000272,53504.14867152001 2024-09-10,00:30:46.000,254,10983999,13885,0,1725928245,13010.826023499998,39.956512709999515,53504.0718132 2024-09-10,00:30:47.000,254,10984056,13645,0,1725928246,13010.832759809993,39.97766010000487,53504.0368776 2024-09-10,00:30:48.000,254,10984005,14205,0,1725928247,13010.785605639998,39.956512709999515,53503.99495488 2024-09-10,00:30:49.000,254,10983992,13765,0,1725928248,13010.765396709998,40.01995488000102,53503.97399352 2024-09-10,00:30:50.000,254,10984029,14085,0,1725928249,13010.724978849998,40.04815139999846,53504.02290336 2024-09-10,00:30:51.000,254,10983971,13925,0,1725928250,13010.711506229993,40.09044618000189,53504.0368776 2024-09-10,00:30:52.000,254,10984033,13885,0,1725928251,13010.671088369993,40.125691829998686,53503.99495488 2024-09-10,00:30:53.000,254,10983970,14045,0,1725928252,13010.644143129997,40.175035740001476,53503.987967760004 2024-09-10,00:30:54.000,254,10983944,14005,0,1725928253,13010.623934199997,40.224379650004266,53503.987967760004 2024-09-10,00:30:55.000,254,10984008,14125,0,1725928254,13010.610461579992,40.182084870000836,53503.86918672 2024-09-10,00:30:56.000,254,10983971,13925,0,1725928255,13010.536362170002,40.238477910002985,53503.87617384 2024-09-10,00:30:57.000,254,10984001,13885,0,1725928256,13010.502680619997,40.245527040002344,53503.890148080005 2024-09-10,00:30:58.000,254,10983995,14045,0,1725928257,13010.428581209992,40.29487094999786,53503.91110944001 2024-09-10,00:30:59.000,254,10983984,13565,0,1725928258,13010.367954419991,40.32306747000257,53503.83425112001 2024-09-10,00:31:00.000,254,10984051,13885,0,1725928259,13010.320800249996,40.33716573000129,53503.83425112001 2024-09-10,00:31:01.000,254,10984015,13645,0,1725928260,13010.239964529996,40.34421486000065,53503.841238240006 2024-09-10,00:31:02.000,254,10984009,13965,0,1725928261,13010.18607404999,40.32306747000257,53503.76437992001 2024-09-10,00:31:03.000,254,10983975,14125,0,1725928262,13010.14565618999,40.33011660000193,53503.69450872001 2024-09-10,00:31:04.000,254,10983971,14125,0,1725928263,13010.13218357,40.33716573000129,53503.66656024001 2024-09-10,00:31:05.000,254,10983985,13925,0,1725928264,13010.07155678,40.31601834000321,53503.56874056 2024-09-10,00:31:06.000,254,10984006,14085,0,1725928265,13010.058084159995,40.33011660000193,53503.554766320005 2024-09-10,00:31:07.000,254,10984033,13845,0,1725928266,13010.02440260999,40.2878218199985,53503.56874056 2024-09-10,00:31:08.000,254,10983974,13645,0,1725928267,13010.00419367999,40.31601834000321,53503.42201104 2024-09-10,00:31:09.000,254,10983968,14165,0,1725928268,13009.936830579994,40.31601834000321,53503.47790800001 2024-09-10,00:31:10.000,254,10983976,14005,0,1725928269,13009.889676409999,40.34421486000065,53503.42899816001 2024-09-10,00:31:11.000,254,10983967,14165,0,1725928270,13009.849258549999,40.35126399000001,53503.387075440005 2024-09-10,00:31:12.000,254,10983961,13765,0,1725928271,13009.802104379989,40.33011660000193,53503.40104968 2024-09-10,00:31:13.000,254,10983990,13845,0,1725928272,13009.694323419993,40.365362249998725,53503.3731012 2024-09-10,00:31:14.000,254,10984043,14205,0,1725928273,13009.714532349994,40.358313119999366,53503.31021712001 2024-09-10,00:31:15.000,254,10984023,14085,0,1725928274,13009.600015079988,40.414706160001515,53503.32419136 2024-09-10,00:31:16.000,254,10983994,14085,0,1725928275,13009.586542459998,40.33011660000193,53503.27528152 2024-09-10,00:31:17.000,254,10984045,13885,0,1725928276,13009.492234119993,40.38650964000408,53503.22637168 2024-09-10,00:31:18.000,254,10983926,13805,0,1725928277,13009.451816259992,40.39355877000344,53503.26130728001 2024-09-10,00:31:19.000,254,10983958,13885,0,1725928278,13009.357507920002,40.37946051000472,53503.1984232 2024-09-10,00:31:20.000,254,10984028,13925,0,1725928279,13009.384453159997,40.39355877000344,53503.21239744001 2024-09-10,00:31:21.000,254,10983960,13925,0,1725928280,13009.337298990002,40.43585354999959,53503.22637168 2024-09-10,00:31:22.000,254,10984029,13885,0,1725928281,13009.317090060002,40.45700093999767,53503.17746184 2024-09-10,00:31:23.000,254,10983973,14445,0,1725928282,13009.303617439997,40.45700093999767,53503.2333588 2024-09-10,00:31:24.000,254,10983994,13765,0,1725928283,13009.249726959992,40.43585354999959,53503.149513360004 2024-09-10,00:31:25.000,254,10983993,14085,0,1725928284,13009.162154929996,40.48519746000238,53503.08662928 2024-09-10,00:31:26.000,254,10984015,14005,0,1725928285,13009.216045410001,40.50634485000046,53502.96086112 2024-09-10,00:31:27.000,254,10984036,14125,0,1725928286,13009.148682309991,40.49224659000174,53502.9888096 2024-09-10,00:31:28.000,254,10983981,13765,0,1725928287,13009.202572789996,40.54863963000389,53502.99579672001 2024-09-10,00:31:29.000,254,10984031,14125,0,1725928288,13009.141945999996,40.54159050000453,53502.953874000006 2024-09-10,00:31:30.000,254,10984041,14165,0,1725928289,13009.155418620001,40.51339397999982,53502.96086112 2024-09-10,00:31:31.000,254,10983975,14045,0,1725928290,13009.148682309991,40.52749223999854,53502.884002800005 2024-09-10,00:31:32.000,254,10984037,14045,0,1725928291,13009.162154929996,40.54159050000453,53502.86304144 2024-09-10,00:31:33.000,254,10983972,14085,0,1725928292,13009.121737069996,40.55568876000325,53502.87002856 2024-09-10,00:31:34.000,254,10984041,14005,0,1725928293,13009.02742872999,40.597983539999404,53502.835092960006 2024-09-10,00:31:35.000,254,10984007,14045,0,1725928294,13009.061110279996,40.61208179999812,53502.85605432001 2024-09-10,00:31:36.000,254,10983960,14045,0,1725928295,13008.96680193999,40.597983539999404,53502.77220888 2024-09-10,00:31:37.000,254,10983984,14005,0,1725928296,13008.88596621999,40.56978702000197,53502.716311920005 2024-09-10,00:31:38.000,254,10984004,14085,0,1725928297,13008.83207574,40.56978702000197,53502.7442604 2024-09-10,00:31:39.000,254,10984057,14365,0,1725928298,13008.778185259995,40.56273789000261,53502.646440720004 2024-09-10,00:31:40.000,254,10983977,14205,0,1725928299,13008.73103109,40.534541369997896,53502.597530880004 2024-09-10,00:31:41.000,254,10984035,13885,0,1725928300,13008.616513819994,40.50634485000046,53502.55560816 2024-09-10,00:31:42.000,254,10983988,13925,0,1725928301,13008.569359649999,40.534541369997896,53502.52765968 2024-09-10,00:31:43.000,254,10983995,14005,0,1725928302,13008.515469169994,40.464050070004305,53502.48573696 2024-09-10,00:31:44.000,254,10984040,14005,0,1725928303,13008.475051309993,40.51339397999982,53502.42285288001 2024-09-10,00:31:45.000,254,10983956,14005,0,1725928304,13008.394215589993,40.4992957200011,53502.3949044 2024-09-10,00:31:46.000,254,10984042,14245,0,1725928305,13008.421160829988,40.47814833000302,53502.429840000004 2024-09-10,00:31:47.000,254,10983973,14205,0,1725928306,13008.320116180003,40.49224659000174,53502.37394304001 2024-09-10,00:31:48.000,254,10983998,14125,0,1725928307,13008.299907250002,40.49224659000174,53502.332020320006 2024-09-10,00:31:49.000,254,10983962,13925,0,1725928308,13008.239280460002,40.4992957200011,53502.24118776 2024-09-10,00:31:50.000,254,10983986,14045,0,1725928309,13008.158444740002,40.471099200003664,53502.19926504 2024-09-10,00:31:51.000,254,10984043,14085,0,1725928310,13008.064136399997,40.52749223999854,53502.1503552 2024-09-10,00:31:52.000,254,10984027,14285,0,1725928311,13008.003509609996,40.56978702000197,53502.094458240004 2024-09-10,00:31:53.000,254,10984017,14085,0,1725928312,13007.976564370001,40.61913093000476,53502.13638096001 2024-09-10,00:31:54.000,254,10984024,13805,0,1725928313,13007.841838169996,40.633229190003476,53502.1503552 2024-09-10,00:31:55.000,254,10983941,14205,0,1725928314,13007.83510186,40.67552396999963,53502.080484 2024-09-10,00:31:56.000,254,10983921,14085,0,1725928315,13007.68690303999,40.66142571000091,53502.05952264 2024-09-10,00:31:57.000,254,10984022,13885,0,1725928316,13007.62627624999,40.69667135999771,53502.05253552 2024-09-10,00:31:58.000,254,10983971,14125,0,1725928317,13007.498286359994,40.71781875000306,53502.10843248001 2024-09-10,00:31:59.000,254,10983954,13885,0,1725928318,13007.451132189999,40.80240831000265,53502.045548400005 2024-09-10,00:32:00.000,254,10984045,13965,0,1725928319,13007.40397801999,40.823555700000725,53501.96170296 2024-09-10,00:32:01.000,254,10983956,13965,0,1725928320,13007.343351229989,40.80240831000265,53502.03856128001 2024-09-10,00:32:02.000,254,10983913,13925,0,1725928321,13007.269251819998,40.872899610003515,53502.02458704 2024-09-10,00:32:03.000,254,10984009,14085,0,1725928322,13007.181679789988,40.858801350004796,53501.877857520005 2024-09-10,00:32:04.000,254,10984034,14245,0,1725928323,13007.147998239998,40.872899610003515,53501.926767360004 2024-09-10,00:32:05.000,254,10983961,14125,0,1725928324,13007.107580379998,40.879948740002874,53501.84990904001 2024-09-10,00:32:06.000,254,10984039,14045,0,1725928325,13007.026744659997,40.858801350004796,53501.89881888001 2024-09-10,00:32:07.000,254,10983982,14125,0,1725928326,13006.918963700002,40.90109613000095,53501.926767360004 2024-09-10,00:32:08.000,254,10983988,13885,0,1725928327,13006.945908939997,40.92929264999839,53501.96170296 2024-09-10,00:32:09.000,254,10984000,14285,0,1725928328,13006.898754770002,41.006833079998614,53501.780037840006 2024-09-10,00:32:10.000,254,10983907,14005,0,1725928329,13006.892018459992,41.02798047000397,53501.77305072001 2024-09-10,00:32:11.000,254,10983911,13845,0,1725928330,13006.790973809992,41.02093134000461,53501.71715376 2024-09-10,00:32:12.000,254,10983862,14205,0,1725928331,13006.757292260001,41.03502960000333,53501.759076480004 2024-09-10,00:32:13.000,254,10984082,13965,0,1725928332,13006.703401779996,41.07732437999948,53501.661256800006 2024-09-10,00:32:14.000,254,10983996,13805,0,1725928333,13006.642774989996,41.2042087200025,53501.67523104 2024-09-10,00:32:15.000,254,10983961,13725,0,1725928334,13006.56867557999,41.26060176000465,53501.5215144 2024-09-10,00:32:16.000,254,10984009,14165,0,1725928335,13006.47436724,41.218306980001216,53501.542475760005 2024-09-10,00:32:17.000,254,10983989,14085,0,1725928336,13006.29248687,41.34519132000423,53501.70317952001 2024-09-10,00:32:18.000,254,10983972,13925,0,1725928337,13006.191442219999,41.401584359999106,53501.640295440004 2024-09-10,00:32:19.000,254,10983978,13885,0,1725928338,13006.076924949994,41.450928270001896,53501.640295440004 2024-09-10,00:32:20.000,254,10983938,13885,0,1725928339,13005.996089229993,41.38748610000039,53501.57741136 2024-09-10,00:32:21.000,254,10984047,14085,0,1725928340,13005.975880299993,41.48617391999869,53501.53548864001 2024-09-10,00:32:22.000,254,10983966,13885,0,1725928341,13005.915253509993,41.44387914000254,53501.43766896001 2024-09-10,00:32:23.000,254,10983972,13845,0,1725928342,13005.841154100002,41.49322304999805,53501.50754016 2024-09-10,00:32:24.000,254,10983991,13845,0,1725928343,13005.874835649993,41.507321310004045,53501.493565920005 2024-09-10,00:32:25.000,254,10983963,14165,0,1725928344,13005.820945170002,41.52846870000212,53501.48657880001 2024-09-10,00:32:26.000,254,10984079,13805,0,1725928345,13005.881571960002,41.54256696000084,53501.51452728001 2024-09-10,00:32:27.000,254,10984018,13765,0,1725928346,13005.881571960002,41.58486174000427,53501.50055304 2024-09-10,00:32:28.000,254,10983932,13805,0,1725928347,13005.921989820003,41.500272180004686,53501.3119008 2024-09-10,00:32:29.000,254,10983946,13845,0,1725928348,13005.915253509993,41.55666521999956,53501.41670760001 2024-09-10,00:32:30.000,254,10983936,13885,0,1725928349,13005.942198749988,41.627156520000426,53501.39574624001 2024-09-10,00:32:31.000,254,10983926,13765,0,1725928350,13005.928726129998,41.62010739000107,53501.38875912 2024-09-10,00:32:32.000,254,10983973,13845,0,1725928351,13005.935462439993,41.58486174000427,53501.22805536001 2024-09-10,00:32:33.000,254,10983987,13845,0,1725928352,13005.874835649993,41.58486174000427,53501.1721584 2024-09-10,00:32:34.000,254,10983988,13885,0,1725928353,13005.820945170002,41.683549560002575,53501.256003840004 2024-09-10,00:32:35.000,254,10983982,14045,0,1725928354,13005.753582069992,41.75404086000344,53501.34683640001 2024-09-10,00:32:36.000,254,10983967,14085,0,1725928355,13005.820945170002,41.7963356399996,53501.23504248 2024-09-10,00:32:37.000,254,10984013,14165,0,1725928356,13005.814208859993,41.84567955000239,53501.16517128 2024-09-10,00:32:38.000,254,10983959,13965,0,1725928357,13005.753582069992,41.916170850003255,53501.109274320006 2024-09-10,00:32:39.000,254,10983983,14045,0,1725928358,13005.659273730002,41.93731824000133,53501.12324856 2024-09-10,00:32:40.000,254,10983996,13965,0,1725928359,13005.598646940001,42.02895693000028,53501.088312960004 2024-09-10,00:32:41.000,254,10983974,13685,0,1725928360,13005.544756459996,42.12059561999922,53501.12324856 2024-09-10,00:32:42.000,254,10984043,14125,0,1725928361,13005.517811220001,42.20518517999881,53501.12324856 2024-09-10,00:32:43.000,254,10983929,14085,0,1725928362,13005.450448119991,42.268627350000315,53501.22805536001 2024-09-10,00:32:44.000,254,10984023,13805,0,1725928363,13005.47739336,42.38846256000397,53501.18613264 2024-09-10,00:32:45.000,254,10983968,13925,0,1725928364,13005.38982132999,42.444855599998846,53501.17914552001 2024-09-10,00:32:46.000,254,10983970,13925,0,1725928365,13005.38982132999,42.48010125000292,53501.17914552001 2024-09-10,00:32:47.000,254,10984027,13885,0,1725928366,13005.32919453999,42.57173994000186,53501.1721584 2024-09-10,00:32:48.000,254,10983970,13805,0,1725928367,13005.29551299,42.63518211000337,53501.22805536001 2024-09-10,00:32:49.000,254,10983993,13805,0,1725928368,13005.31572192,42.66337863000081,53501.17914552001 2024-09-10,00:32:50.000,254,10984029,13925,0,1725928369,13005.261831439995,42.726820800002315,53501.16517128 2024-09-10,00:32:51.000,254,10983940,13845,0,1725928370,13005.22814988999,42.75501731999975,53501.12324856 2024-09-10,00:32:52.000,254,10983998,14005,0,1725928371,13005.16752309999,42.83960687999934,53501.16517128 2024-09-10,00:32:53.000,254,10984029,14005,0,1725928372,13005.120368929995,42.86075427000469,53501.137222800004 2024-09-10,00:32:54.000,254,10984049,13965,0,1725928373,13005.11363262,42.903049050000845,53501.039403120005 2024-09-10,00:32:55.000,254,10983961,13565,0,1725928374,13005.02606058999,42.966491220002354,53501.137222800004 2024-09-10,00:32:56.000,254,10984006,13765,0,1725928375,13004.978906419994,42.93829470000492,53501.088312960004 2024-09-10,00:32:57.000,254,10984025,13925,0,1725928376,13004.98564272999,43.06517904000066,53501.01145464001 2024-09-10,00:32:58.000,254,10984058,13805,0,1725928377,13004.999115349994,43.086326429998735,53500.96254480001 2024-09-10,00:32:59.000,254,10983974,13725,0,1725928378,13004.904807009989,43.093375559998094,53500.93459632001 2024-09-10,00:33:00.000,254,10984017,13925,0,1725928379,13004.850916529998,43.1568177299996,53500.83677664 2024-09-10,00:33:01.000,254,10984003,13645,0,1725928380,13004.797026049993,43.19911251000303,53500.80882816 2024-09-10,00:33:02.000,254,10984039,13805,0,1725928381,13004.655563539993,43.22730903000047,53500.84376376001 2024-09-10,00:33:03.000,254,10983989,13805,0,1725928382,13004.514101029992,43.24845641999855,53500.7878668 2024-09-10,00:33:04.000,254,10984033,13645,0,1725928383,13004.473683169992,43.28370207000262,53500.80882816 2024-09-10,00:33:05.000,254,10984048,13685,0,1725928384,13004.406320069997,43.33304597999813,53500.80184104 2024-09-10,00:33:06.000,254,10984035,13525,0,1725928385,13004.264857559996,43.42468467000435,53500.73895696 2024-09-10,00:33:07.000,254,10984001,13685,0,1725928386,13004.204230769996,43.48107770999923,53500.80882816 2024-09-10,00:33:08.000,254,10984039,13885,0,1725928387,13004.15034028999,43.50927423000394,53500.752931200004 2024-09-10,00:33:09.000,254,10983974,13805,0,1725928388,13004.04929563999,43.50222510000458,53500.76690544001 2024-09-10,00:33:10.000,254,10983981,13845,0,1725928389,13003.9549873,43.55861813999945,53500.752931200004 2024-09-10,00:33:11.000,254,10984066,13765,0,1725928390,13003.87415158,43.66435509000439,53500.773892560006 2024-09-10,00:33:12.000,254,10984012,13685,0,1725928391,13003.732689069999,43.62910944000032,53500.72498272001 2024-09-10,00:33:13.000,254,10984006,13845,0,1725928392,13003.638380729994,43.62910944000032,53500.63415016 2024-09-10,00:33:14.000,254,10984027,13925,0,1725928393,13003.591226559998,43.63615856999968,53500.67607288001 2024-09-10,00:33:15.000,254,10984013,13565,0,1725928394,13003.483445600003,43.66435509000439,53500.62017592 2024-09-10,00:33:16.000,254,10983990,13605,0,1725928395,13003.422818810002,43.64320769999904,53500.57825320001 2024-09-10,00:33:17.000,254,10984028,13405,0,1725928396,13003.348719399997,43.593863790003525,53500.487420640005 2024-09-10,00:33:18.000,254,10983986,13405,0,1725928397,13003.288092609997,43.64320769999904,53500.536330480005 2024-09-10,00:33:19.000,254,10984001,13405,0,1725928398,13003.240938440002,43.66435509000439,53500.45947216001 2024-09-10,00:33:20.000,254,10984016,13525,0,1725928399,13003.126421169996,43.69960074000119,53500.487420640005 2024-09-10,00:33:21.000,254,10983988,13565,0,1725928400,13003.01864021,43.713698999999906,53500.49440776 2024-09-10,00:33:22.000,254,10983939,13565,0,1725928401,13002.91759556,43.74894465000398,53500.417549440004 2024-09-10,00:33:23.000,254,10984028,13485,0,1725928402,13002.863705079995,43.763042910002696,53500.45248504 2024-09-10,00:33:24.000,254,10983996,13525,0,1725928403,13002.79634198,43.74894465000398,53500.41056232001 2024-09-10,00:33:25.000,254,10983965,13445,0,1725928404,13002.69529733,43.777141170001414,53500.438510800006 2024-09-10,00:33:26.000,254,10983990,13565,0,1725928405,13002.70876994999,43.826485080004204,53500.417549440004 2024-09-10,00:33:27.000,254,10984015,13525,0,1725928406,13002.63467054,43.79828855999949,53500.27780704 2024-09-10,00:33:28.000,254,10983971,13365,0,1725928407,13002.600988989994,43.88287811999908,53500.368639600005 2024-09-10,00:33:29.000,254,10983977,13485,0,1725928408,13002.60772529999,43.84763247000228,53500.22191008001 2024-09-10,00:33:30.000,254,10984022,13405,0,1725928409,13002.580780059994,43.79828855999949,53500.06819344 2024-09-10,00:33:31.000,254,10983979,13565,0,1725928410,13002.533625889999,43.88287811999908,53500.09614192001 2024-09-10,00:33:32.000,254,10983948,13405,0,1725928411,13002.553834819999,43.87582898999972,53500.04024496 2024-09-10,00:33:33.000,254,10984006,13365,0,1725928412,13002.560571129994,43.87582898999972,53500.02627072001 2024-09-10,00:33:34.000,254,10984016,13485,0,1725928413,13002.513416959999,43.896976379997795,53499.96338664 2024-09-10,00:33:35.000,254,10984012,13485,0,1725928414,13002.499944339994,43.92517290000251,53500.047232079996 2024-09-10,00:33:36.000,254,10984012,13565,0,1725928415,13002.520153269994,43.90402551000443,53500.01229648 2024-09-10,00:33:37.000,254,10983996,13525,0,1725928416,13002.472999099999,44.009762460002094,53500.0891548 2024-09-10,00:33:38.000,254,10983996,13605,0,1725928417,13002.419108619993,44.0732046300036,53500.09614192001 2024-09-10,00:33:39.000,254,10983989,13685,0,1725928418,13002.371954449998,44.05205723999825,53500.06120632 2024-09-10,00:33:40.000,254,10984050,13525,0,1725928419,13002.371954449998,44.0732046300036,53500.00530936001 2024-09-10,00:33:41.000,254,10984030,13645,0,1725928420,13002.378690759993,44.04500810999889,53499.88652832001 2024-09-10,00:33:42.000,254,10984009,13645,0,1725928421,13002.365218139988,44.04500810999889,53499.79569576 2024-09-10,00:33:43.000,254,10984016,13525,0,1725928422,13002.351745519998,44.11549940999976,53499.82364424 2024-09-10,00:33:44.000,254,10984029,13685,0,1725928423,13002.365218139988,44.11549940999976,53499.61403064 2024-09-10,00:33:45.000,254,10984030,13565,0,1725928424,13002.297855039993,44.185990710000624,53499.767747280006 2024-09-10,00:33:46.000,254,10984033,13565,0,1725928425,13002.190074079997,44.221236360004696,53499.87255408 2024-09-10,00:33:47.000,254,10984022,13605,0,1725928426,13002.109238359997,44.27058027000021,53499.85857984001 2024-09-10,00:33:48.000,254,10984065,13485,0,1725928427,13002.055347879992,44.24943288000213,53499.92146392 2024-09-10,00:33:49.000,254,10983993,13605,0,1725928428,13002.008193709997,44.28467852999893,53499.85159272 2024-09-10,00:33:50.000,254,10984016,13405,0,1725928429,13001.927357989996,44.27058027000021,53499.79569576 2024-09-10,00:33:51.000,254,10983987,13605,0,1725928430,13001.846522269996,44.31287505000364,53499.76076016001 2024-09-10,00:33:52.000,254,10984045,13365,0,1725928431,13001.792631789991,44.38336635000451,53499.711850319996 2024-09-10,00:33:53.000,254,10984030,13565,0,1725928432,13001.75895024,44.38336635000451,53499.62101776001 2024-09-10,00:33:54.000,254,10983962,13645,0,1725928433,13001.725268689996,44.404513740002585,53499.55813368 2024-09-10,00:33:55.000,254,10984058,13605,0,1725928434,13001.63769666,44.460906780004734,53499.634992 2024-09-10,00:33:56.000,254,10984021,13685,0,1725928435,13001.61748773,44.51729981999961,53499.57210792001 2024-09-10,00:33:57.000,254,10984054,13765,0,1725928436,13001.563597249995,44.5666437300024,53499.59306928001 2024-09-10,00:33:58.000,254,10984004,13485,0,1725928437,13001.44907997999,44.55959460000304,53499.61403064 2024-09-10,00:33:59.000,254,10984016,13405,0,1725928438,13001.36824425999,44.644184160002624,53499.60704352 2024-09-10,00:34:00.000,254,10984035,13485,0,1725928439,13001.34803532999,44.630085900003905,53499.579095040004 2024-09-10,00:34:01.000,254,10984021,13605,0,1725928440,13001.41539843,44.65123329000198,53499.44633976 2024-09-10,00:34:02.000,254,10984025,13685,0,1725928441,13001.36824425999,44.67238068000006,53499.50922384 2024-09-10,00:34:03.000,254,10984010,13565,0,1725928442,13001.34803532999,44.67238068000006,53499.52319808001 2024-09-10,00:34:04.000,254,10983973,13725,0,1725928443,13001.341299019994,44.65123329000198,53499.460314 2024-09-10,00:34:05.000,254,10984007,13565,0,1725928444,13001.334562709999,44.67238068000006,53499.46730112 2024-09-10,00:34:06.000,254,10983986,13565,0,1725928445,13001.36824425999,44.623036770004546,53499.29262312 2024-09-10,00:34:07.000,254,10984029,13845,0,1725928446,13001.374980569999,44.587791120000475,53499.23672616001 2024-09-10,00:34:08.000,254,10983990,13605,0,1725928447,13001.3951895,44.538447209997685,53499.08300952 2024-09-10,00:34:09.000,254,10983949,13645,0,1725928448,13001.32782639999,44.524348949998966,53499.11794512001 2024-09-10,00:34:10.000,254,10984016,13565,0,1725928449,13001.32782639999,44.630085900003905,53499.28563600001 2024-09-10,00:34:11.000,254,10984020,13525,0,1725928450,13001.280672229994,44.587791120000475,53499.21576480001 2024-09-10,00:34:12.000,254,10984003,13845,0,1725928451,13001.321090089994,44.60188937999919,53499.20179056 2024-09-10,00:34:13.000,254,10983965,13605,0,1725928452,13001.354771639999,44.72877372000221,53499.34852008 2024-09-10,00:34:14.000,254,10983956,13485,0,1725928453,13001.354771639999,44.580741990001115,53499.10397088 2024-09-10,00:34:15.000,254,10984027,13645,0,1725928454,13001.34803532999,44.630085900003905,53499.21576480001 2024-09-10,00:34:16.000,254,10984041,13245,0,1725928455,13001.354771639999,44.6653315500007,53499.22275192 2024-09-10,00:34:17.000,254,10984046,13765,0,1725928456,13001.401925809994,44.637135030003265,53499.08999664001 2024-09-10,00:34:18.000,254,10984006,13685,0,1725928457,13001.300881159994,44.69352806999814,53499.06903528001 2024-09-10,00:34:19.000,254,10983996,13845,0,1725928458,13001.314353779999,44.71467546000349,53499.194803440005 2024-09-10,00:34:20.000,254,10984045,13765,0,1725928459,13001.334562709999,44.67942980999942,53498.96422848 2024-09-10,00:34:21.000,254,10983988,13725,0,1725928460,13001.321090089994,44.644184160002624,53498.908331520004 2024-09-10,00:34:22.000,254,10984026,13805,0,1725928461,13001.280672229994,44.644184160002624,53498.89435728 2024-09-10,00:34:23.000,254,10984011,13685,0,1725928462,13001.240254369994,44.71467546000349,53498.90134440001 2024-09-10,00:34:24.000,254,10983954,13445,0,1725928463,13001.213309129998,44.68647893999878,53498.8664088 2024-09-10,00:34:25.000,254,10984017,13525,0,1725928464,13001.166154959988,44.68647893999878,53498.85243456001 2024-09-10,00:34:26.000,254,10984023,13685,0,1725928465,13001.166154959988,44.60893850999855,53498.74762776 2024-09-10,00:34:27.000,254,10984031,13685,0,1725928466,13001.038165069993,44.70762633000413,53498.91531864 2024-09-10,00:34:28.000,254,10984036,13685,0,1725928467,13000.943856730002,44.68647893999878,53498.88038304001 2024-09-10,00:34:29.000,254,10983961,13725,0,1725928468,13000.964065660002,44.65828242000134,53498.68474368001 2024-09-10,00:34:30.000,254,10984036,13765,0,1725928469,13000.943856730002,44.65828242000134,53498.71967928 2024-09-10,00:34:31.000,254,10984027,13645,0,1725928470,13000.869757319997,44.67942980999942,53498.69871792 2024-09-10,00:34:32.000,254,10983990,13845,0,1725928471,13000.788921599997,44.71467546000349,53498.73365352001 2024-09-10,00:34:33.000,254,10984014,13685,0,1725928472,13000.735031119992,44.74287198000093,53498.810511840005 2024-09-10,00:34:34.000,254,10983965,13565,0,1725928473,13000.714822189992,44.82746154000051,53498.83846032 2024-09-10,00:34:35.000,254,10984003,13765,0,1725928474,13000.741767430001,44.764019369999005,53498.75461488001 2024-09-10,00:34:36.000,254,10984023,13725,0,1725928475,13000.741767430001,44.74287198000093,53498.691730800005 2024-09-10,00:34:37.000,254,10983993,13685,0,1725928476,13000.748503739997,44.79221589000372,53498.67775656 2024-09-10,00:34:38.000,254,10983983,13685,0,1725928477,13000.640722780001,44.933198489998176,53498.761602000006 2024-09-10,00:34:39.000,254,10984007,13725,0,1725928478,13000.687876949996,44.89795284000138,53498.63583384001 2024-09-10,00:34:40.000,254,10983976,13685,0,1725928479,13000.735031119992,44.90500197000074,53498.50307856 2024-09-10,00:34:41.000,254,10984005,13565,0,1725928480,13000.748503739997,44.989591530000325,53498.60089824 2024-09-10,00:34:42.000,254,10984007,13925,0,1725928481,13000.755240049992,44.96139501000289,53498.46814296001 2024-09-10,00:34:43.000,254,10984000,13605,0,1725928482,13000.694613259991,45.003689789999044,53498.44019448 2024-09-10,00:34:44.000,254,10983938,13685,0,1725928483,13000.701349570001,45.06713196000055,53498.45416872 2024-09-10,00:34:45.000,254,10983998,13925,0,1725928484,13000.694613259991,45.10942674000398,53498.46115584 2024-09-10,00:34:46.000,254,10984006,13685,0,1725928485,13000.654195399991,45.11647587000334,53498.41923312001 2024-09-10,00:34:47.000,254,10984020,13765,0,1725928486,13000.674404329991,45.15172152000014,53498.36333616 2024-09-10,00:34:48.000,254,10983953,13645,0,1725928487,13000.633986469991,45.18696717000421,53498.44718160001 2024-09-10,00:34:49.000,254,10983988,13485,0,1725928488,13000.640722780001,45.172868909998215,53498.2725036 2024-09-10,00:34:50.000,254,10984012,13645,0,1725928489,13000.681140640001,45.1587706499995,53498.237568000004 2024-09-10,00:34:51.000,254,10983995,13645,0,1725928490,13000.694613259991,45.18696717000421,53498.30045208001 2024-09-10,00:34:52.000,254,10984024,13765,0,1725928491,13000.694613259991,45.14467239000078,53498.2725036 2024-09-10,00:34:53.000,254,10983976,13525,0,1725928492,13000.687876949996,45.10237761000462,53498.28647784 2024-09-10,00:34:54.000,254,10983929,13445,0,1725928493,13000.687876949996,45.165819779998856,53498.30045208001 2024-09-10,00:34:55.000,254,10983996,13605,0,1725928494,13000.735031119992,45.11647587000334,53498.356349040005 2024-09-10,00:34:56.000,254,10983944,13525,0,1725928495,13000.714822189992,45.13057413000206,53498.475130080005 2024-09-10,00:34:57.000,254,10983993,13805,0,1725928496,13000.795657909992,45.038935440003115,53498.24455512 2024-09-10,00:34:58.000,254,10983995,13685,0,1725928497,13000.896702559992,44.94024762000481,53498.14673544 2024-09-10,00:34:59.000,254,10984015,13405,0,1725928498,13000.923647800002,44.996640659999684,53498.188658160005 2024-09-10,00:35:00.000,254,10984022,13485,0,1725928499,13000.903438870002,45.01778804999776,53498.22359376 2024-09-10,00:35:01.000,254,10984015,13525,0,1725928500,13000.984274590002,44.989591530000325,53498.13276120001 2024-09-10,00:35:02.000,254,10984001,13805,0,1725928501,13001.024692450002,45.0107389199984,53498.13276120001 2024-09-10,00:35:03.000,254,10984020,13565,0,1725928502,13001.038165069993,44.96139501000289,53498.020967280005 2024-09-10,00:35:04.000,254,10983973,13685,0,1725928503,13000.984274590002,45.0248371800044,53498.0978256 2024-09-10,00:35:05.000,254,10984006,13405,0,1725928504,13000.977538279993,45.003689789999044,53498.08385136001 2024-09-10,00:35:06.000,254,10983971,13645,0,1725928505,13001.044901380003,44.996640659999684,53498.090838480006 2024-09-10,00:35:07.000,254,10984012,13765,0,1725928506,13001.011219829998,44.996640659999684,53498.12577408 2024-09-10,00:35:08.000,254,10984016,13765,0,1725928507,13001.051637689998,45.01778804999776,53498.08385136001 2024-09-10,00:35:09.000,254,10984030,13565,0,1725928508,13001.105528169988,45.05303370000183,53498.10481272 2024-09-10,00:35:10.000,254,10984023,13725,0,1725928509,13001.119000789993,44.96844414000225,53498.06289000001 2024-09-10,00:35:11.000,254,10984002,13525,0,1725928510,13001.166154959988,44.94729675000417,53498.00699304 2024-09-10,00:35:12.000,254,10983988,13645,0,1725928511,13001.213309129998,44.862707190004585,53497.99301880001 2024-09-10,00:35:13.000,254,10983976,13765,0,1725928512,13001.246990679989,44.813363280001795,53498.00699304 2024-09-10,00:35:14.000,254,10983989,13565,0,1725928513,13001.280672229994,44.79221589000372,53498.020967280005 2024-09-10,00:35:15.000,254,10983990,13525,0,1725928514,13001.341299019994,44.72877372000221,53498.00000592 2024-09-10,00:35:16.000,254,10983977,13605,0,1725928515,13001.36824425999,44.74287198000093,53497.98603168 2024-09-10,00:35:17.000,254,10984007,13765,0,1725928516,13001.401925809994,44.70762633000413,53498.03494152001 2024-09-10,00:35:18.000,254,10984052,13605,0,1725928517,13001.401925809994,44.70057720000477,53498.090838480006 2024-09-10,00:35:19.000,254,10984034,13605,0,1725928518,13001.422134739994,44.72877372000221,53498.0279544 2024-09-10,00:35:20.000,254,10984010,13805,0,1725928519,13001.38845318999,44.74287198000093,53498.04192864001 2024-09-10,00:35:21.000,254,10983961,13765,0,1725928520,13001.44907997999,44.74992111000029,53498.06289000001 2024-09-10,00:35:22.000,254,10984055,13605,0,1725928521,13001.45581629,44.79926502000308,53498.069877120004 2024-09-10,00:35:23.000,254,10984045,13725,0,1725928522,13001.46928890999,44.82746154000051,53498.069877120004 2024-09-10,00:35:24.000,254,10983969,13565,0,1725928523,13001.462552599995,44.83451066999987,53498.090838480006 2024-09-10,00:35:25.000,254,10984002,13765,0,1725928524,13001.40866211999,44.9120511000001,53498.22359376 2024-09-10,00:35:26.000,254,10983986,13485,0,1725928525,13001.3951895,44.94729675000417,53498.25154224001 2024-09-10,00:35:27.000,254,10984009,13605,0,1725928526,13001.374980569999,45.003689789999044,53498.258529360006 2024-09-10,00:35:28.000,254,10984000,13605,0,1725928527,13001.314353779999,45.06713196000055,53498.32141344 2024-09-10,00:35:29.000,254,10983978,13605,0,1725928528,13001.32782639999,45.06008283000119,53498.22359376 2024-09-10,00:35:30.000,254,10983990,13685,0,1725928529,13001.334562709999,45.08123021999927,53498.237568000004 2024-09-10,00:35:31.000,254,10983953,13725,0,1725928530,13001.267199609989,45.01778804999776,53498.16070968001 2024-09-10,00:35:32.000,254,10984042,13565,0,1725928531,13001.294144849999,44.989591530000325,53498.04891576 2024-09-10,00:35:33.000,254,10983973,13525,0,1725928532,13001.267199609989,44.989591530000325,53498.00000592 2024-09-10,00:35:34.000,254,10983976,13725,0,1725928533,13001.179627579993,44.9120511000001,53497.972057440005 2024-09-10,00:35:35.000,254,10983993,13485,0,1725928534,13001.186363889989,44.869756320003944,53497.88122488 2024-09-10,00:35:36.000,254,10983972,13565,0,1725928535,13001.139209719993,44.84860892999859,53497.923147600006 2024-09-10,00:35:37.000,254,10984038,13725,0,1725928536,13001.159418649993,44.806314150002436,53497.902186240004 2024-09-10,00:35:38.000,254,10983991,13525,0,1725928537,13001.112264479998,44.771068499998364,53497.98603168 2024-09-10,00:35:39.000,254,10983988,13725,0,1725928538,13001.172891269998,44.72877372000221,53497.923147600006 2024-09-10,00:35:40.000,254,10983984,13485,0,1725928539,13001.220045439994,44.65828242000134,53497.87423776001 2024-09-10,00:35:41.000,254,10983973,13645,0,1725928540,13001.172891269998,44.67942980999942,53497.89519912001 2024-09-10,00:35:42.000,254,10984004,13245,0,1725928541,13001.193100199998,44.65828242000134,53497.87423776001 2024-09-10,00:35:43.000,254,10983994,13965,0,1725928542,13001.233518059998,44.644184160002624,53497.86026352 2024-09-10,00:35:44.000,254,10983986,13765,0,1725928543,13001.260463299994,44.72877372000221,53497.79737944001 2024-09-10,00:35:45.000,254,10983983,13725,0,1725928544,13001.233518059998,44.73582285000157,53497.74846960001 2024-09-10,00:35:46.000,254,10983945,13685,0,1725928545,13001.233518059998,44.71467546000349,53497.74846960001 2024-09-10,00:35:47.000,254,10984035,13645,0,1725928546,13001.213309129998,44.72877372000221,53497.804366560005 2024-09-10,00:35:48.000,254,10984014,13445,0,1725928547,13001.226781749989,44.806314150002436,53497.804366560005 2024-09-10,00:35:49.000,254,10984011,13525,0,1725928548,13001.199836509993,44.79221589000372,53497.804366560005 2024-09-10,00:35:50.000,254,10983992,13845,0,1725928549,13001.253726989999,44.79221589000372,53497.74846960001 2024-09-10,00:35:51.000,254,10984006,13565,0,1725928550,13001.267199609989,44.74287198000093,53497.685585520005 2024-09-10,00:35:52.000,254,10984037,13485,0,1725928551,13001.300881159994,44.771068499998364,53497.72750824001 2024-09-10,00:35:53.000,254,10984004,13605,0,1725928552,13001.341299019994,44.74287198000093,53497.74148248 2024-09-10,00:35:54.000,254,10984028,13445,0,1725928553,13001.354771639999,44.70762633000413,53497.69257264 2024-09-10,00:35:55.000,254,10983987,13685,0,1725928554,13001.43560736,44.70762633000413,53497.713534 2024-09-10,00:35:56.000,254,10984025,13605,0,1725928555,13001.422134739994,44.6653315500007,53497.69955976001 2024-09-10,00:35:57.000,254,10984034,13565,0,1725928556,13001.50970676999,44.623036770004546,53497.72750824001 2024-09-10,00:35:58.000,254,10984038,13605,0,1725928557,13001.583806179995,44.630085900003905,53497.83231504 2024-09-10,00:35:59.000,254,10984026,13525,0,1725928558,13001.684850829995,44.55959460000304,53497.804366560005 2024-09-10,00:36:00.000,254,10983988,13645,0,1725928559,13001.705059759995,44.60188937999919,53497.77641808001 2024-09-10,00:36:01.000,254,10983976,13445,0,1725928560,13001.73200499999,44.524348949998966,53497.8183408 2024-09-10,00:36:02.000,254,10983995,13925,0,1725928561,13001.765686549996,44.50320156000089,53497.83930216 2024-09-10,00:36:03.000,254,10984040,13605,0,1725928562,13001.853258579991,44.460906780004734,53497.79039232 2024-09-10,00:36:04.000,254,10984001,13525,0,1725928563,13001.954303229992,44.43271026000002,53497.713534 2024-09-10,00:36:05.000,254,10984004,13565,0,1725928564,13001.994721089992,44.397464610003226,53497.902186240004 2024-09-10,00:36:06.000,254,10983990,13925,0,1725928565,13002.068820499997,44.42566113000066,53497.99301880001 2024-09-10,00:36:07.000,254,10984021,13565,0,1725928566,13002.149656219997,44.404513740002585,53497.89519912001 2024-09-10,00:36:08.000,254,10984039,13805,0,1725928567,13002.217019319993,44.4538576499981,53497.94410896001 2024-09-10,00:36:09.000,254,10983976,13685,0,1725928568,13002.331536589998,44.44680851999874,53498.0279544 2024-09-10,00:36:10.000,254,10984028,13645,0,1725928569,13002.331536589998,44.43271026000002,53497.93712184 2024-09-10,00:36:11.000,254,10983992,13765,0,1725928570,13002.405635999989,44.4538576499981,53497.96507032001 2024-09-10,00:36:12.000,254,10983990,13405,0,1725928571,13002.385427069989,44.51025069000025,53498.07686424 2024-09-10,00:36:13.000,254,10983995,13565,0,1725928572,13002.479735409994,44.47500504000345,53497.96507032001 2024-09-10,00:36:14.000,254,10984007,13445,0,1725928573,13002.493208029999,44.51025069000025,53498.069877120004 2024-09-10,00:36:15.000,254,10984030,13565,0,1725928574,13002.499944339994,44.55254547000368,53498.139748320005 2024-09-10,00:36:16.000,254,10984044,13605,0,1725928575,13002.553834819999,44.573692860001756,53498.05590288 2024-09-10,00:36:17.000,254,10984000,13725,0,1725928576,13002.60772529999,44.587791120000475,53498.0978256 2024-09-10,00:36:18.000,254,10983991,13405,0,1725928577,13002.621197919994,44.60188937999919,53498.04891576 2024-09-10,00:36:19.000,254,10983972,13405,0,1725928578,13002.69529733,44.573692860001756,53498.12577408 2024-09-10,00:36:20.000,254,10984030,13565,0,1725928579,13002.681824709995,44.594840249999834,53498.17468392 2024-09-10,00:36:21.000,254,10984014,13525,0,1725928580,13002.762660429995,44.573692860001756,53498.18167104001 2024-09-10,00:36:22.000,254,10984000,13325,0,1725928581,13002.79634198,44.55254547000368,53498.17468392 2024-09-10,00:36:23.000,254,10983962,13725,0,1725928582,13002.843496149995,44.49615243000153,53498.17468392 2024-09-10,00:36:24.000,254,10983980,13765,0,1725928583,13002.93780449,44.51729981999961,53498.15372256 2024-09-10,00:36:25.000,254,10984003,13485,0,1725928584,13002.984958659996,44.460906780004734,53498.07686424 2024-09-10,00:36:26.000,254,10983996,13365,0,1725928585,13003.032112829991,44.460906780004734,53498.07686424 2024-09-10,00:36:27.000,254,10983985,13325,0,1725928586,13003.112948549991,44.4538576499981,53498.069877120004 2024-09-10,00:36:28.000,254,10984010,13485,0,1725928587,13003.112948549991,44.42566113000066,53498.1676968 2024-09-10,00:36:29.000,254,10983984,13765,0,1725928588,13003.112948549991,44.48205417000281,53498.20961952001 2024-09-10,00:36:30.000,254,10983988,13525,0,1725928589,13003.153366409992,44.43271026000002,53498.237568000004 2024-09-10,00:36:31.000,254,10984047,13645,0,1725928590,13003.139893790001,44.44680851999874,53498.307439200005 2024-09-10,00:36:32.000,254,10984002,13445,0,1725928591,13003.133157479991,44.4538576499981,53498.307439200005 2024-09-10,00:36:33.000,254,10983987,13445,0,1725928592,13003.146630099996,44.46795591000409,53498.41923312001 2024-09-10,00:36:34.000,254,10984039,13405,0,1725928593,13003.126421169996,44.54549634000432,53498.51006568 2024-09-10,00:36:35.000,254,10984014,13565,0,1725928594,13003.099475930001,44.49615243000153,53498.50307856 2024-09-10,00:36:36.000,254,10983994,13485,0,1725928595,13003.112948549991,44.538447209997685,53498.54500128001 2024-09-10,00:36:37.000,254,10983996,13485,0,1725928596,13003.166839029996,44.42566113000066,53498.41923312001 2024-09-10,00:36:38.000,254,10983995,13365,0,1725928597,13003.180311650001,44.362218959999154,53498.26551648 2024-09-10,00:36:39.000,254,10984005,13325,0,1725928598,13003.160102720001,44.39041548000387,53498.32840056001 2024-09-10,00:36:40.000,254,10984001,13445,0,1725928599,13003.146630099996,44.32697331000236,53498.20263240001 2024-09-10,00:36:41.000,254,10984008,13365,0,1725928600,13003.119684860001,44.228285490004055,53498.25154224001 2024-09-10,00:36:42.000,254,10984010,13525,0,1725928601,13003.086003309996,44.25648201000149,53498.370323279996 2024-09-10,00:36:43.000,254,10984017,13325,0,1725928602,13003.139893790001,44.221236360004696,53498.29346496 2024-09-10,00:36:44.000,254,10983936,13565,0,1725928603,13003.261147370002,44.122548539999116,53498.12577408 2024-09-10,00:36:45.000,254,10984006,13445,0,1725928604,13003.146630099996,44.02386072000081,53498.139748320005 2024-09-10,00:36:46.000,254,10984010,13605,0,1725928605,13003.086003309996,44.03795897999953,53498.33538768 2024-09-10,00:36:47.000,254,10984025,13325,0,1725928606,13003.092739619991,43.98156594000466,53498.46115584 2024-09-10,00:36:48.000,254,10984037,13285,0,1725928607,13003.166839029996,43.960418549999304,53498.412246 2024-09-10,00:36:49.000,254,10983982,13405,0,1725928608,13003.294828919992,43.92517290000251,53498.39128464 2024-09-10,00:36:50.000,254,10984021,13405,0,1725928609,13003.362192020002,43.91107464000379,53498.32141344 2024-09-10,00:36:51.000,254,10983991,13165,0,1725928610,13003.422818810002,43.84763247000228,53498.370323279996 2024-09-10,00:36:52.000,254,10983990,13565,0,1725928611,13003.490181909998,43.889927249998436,53498.48910432 2024-09-10,00:36:53.000,254,10984031,13445,0,1725928612,13003.604699179989,43.93222203000187,53498.54500128001 2024-09-10,00:36:54.000,254,10983969,13245,0,1725928613,13003.719216449994,43.946320290000585,53498.5519884 2024-09-10,00:36:55.000,254,10984030,13205,0,1725928614,13003.83373372,44.01681159000145,53498.56596264001 2024-09-10,00:36:56.000,254,10984007,13445,0,1725928615,13003.93477837,44.03795897999953,53498.53102704 2024-09-10,00:36:57.000,254,10984022,13485,0,1725928616,13004.022350399995,44.05205723999825,53498.57993688 2024-09-10,00:36:58.000,254,10984023,13245,0,1725928617,13004.123395049995,44.14369593000447,53498.4821172 2024-09-10,00:36:59.000,254,10983949,13245,0,1725928618,13004.17728553,44.2071380999987,53498.61487248001 2024-09-10,00:37:00.000,254,10984026,13445,0,1725928619,13004.278330180001,44.28467852999893,53498.64980808 2024-09-10,00:37:01.000,254,10983979,13365,0,1725928620,13004.352429589992,44.36926808999851,53498.67775656 2024-09-10,00:37:02.000,254,10984011,13205,0,1725928621,13004.372638519992,44.38336635000451,53498.705705039996 2024-09-10,00:37:03.000,254,10984035,13485,0,1725928622,13004.406320069997,44.43975938999938,53498.7266664 2024-09-10,00:37:04.000,254,10983982,13365,0,1725928623,13004.446737929997,44.460906780004734,53498.71967928 2024-09-10,00:37:05.000,254,10983996,13405,0,1725928624,13004.419792690001,44.51729981999961,53498.78955048 2024-09-10,00:37:06.000,254,10983991,13285,0,1725928625,13004.433265309992,44.48910330000217,53498.75461488001 2024-09-10,00:37:07.000,254,10984002,13565,0,1725928626,13004.433265309992,44.48910330000217,53498.94326712 2024-09-10,00:37:08.000,254,10984027,13285,0,1725928627,13004.466946859997,44.48205417000281,53498.95025424001 2024-09-10,00:37:09.000,254,10983977,12925,0,1725928628,13004.460210550002,44.42566113000066,53498.88038304001 2024-09-10,00:37:10.000,254,10984059,13245,0,1725928629,13004.520837340002,44.38336635000451,53498.84544744 2024-09-10,00:37:11.000,254,10984008,13485,0,1725928630,13004.493892099992,44.36926808999851,53498.80352472001 2024-09-10,00:37:12.000,254,10983973,13125,0,1725928631,13004.426528999997,44.38336635000451,53498.929292880006 2024-09-10,00:37:13.000,254,10983983,13245,0,1725928632,13004.453474239992,44.33402244000172,53498.82448608 2024-09-10,00:37:14.000,254,10983968,13245,0,1725928633,13004.487155789997,44.31287505000364,53498.89435728 2024-09-10,00:37:15.000,254,10983999,13245,0,1725928634,13004.487155789997,44.319924180003,53498.97121560001 2024-09-10,00:37:16.000,254,10983995,13365,0,1725928635,13004.480419480002,44.27058027000021,53498.96422848 2024-09-10,00:37:17.000,254,10983979,13485,0,1725928636,13004.500628410002,44.25648201000149,53498.94326712 2024-09-10,00:37:18.000,254,10984008,13445,0,1725928637,13004.527573649997,44.25648201000149,53498.94326712 2024-09-10,00:37:19.000,254,10984016,13445,0,1725928638,13004.547782579997,44.235334620003414,53498.90134440001 2024-09-10,00:37:20.000,254,10983990,13485,0,1725928639,13004.615145679993,44.21418722999806,53498.84544744 2024-09-10,00:37:21.000,254,10984006,13605,0,1725928640,13004.608409369997,44.235334620003414,53498.978202720005 2024-09-10,00:37:22.000,254,10984012,13565,0,1725928641,13004.642090920002,44.19303983999998,53498.95724136 2024-09-10,00:37:23.000,254,10984030,13245,0,1725928642,13004.655563539993,44.21418722999806,53498.93628 2024-09-10,00:37:24.000,254,10983973,13205,0,1725928643,13004.682508780003,44.15074506000383,53498.83147320001 2024-09-10,00:37:25.000,254,10983986,13365,0,1725928644,13004.743135569988,44.19303983999998,53498.92230576001 2024-09-10,00:37:26.000,254,10984003,13445,0,1725928645,13004.770080809998,44.21418722999806,53498.93628 2024-09-10,00:37:27.000,254,10984007,13285,0,1725928646,13004.803762359988,44.27058027000021,53498.93628 2024-09-10,00:37:28.000,254,10983958,13165,0,1725928647,13004.749871879998,44.32697331000236,53499.13191936 2024-09-10,00:37:29.000,254,10983994,13285,0,1725928648,13004.790289739998,44.348120700000436,53499.10397088 2024-09-10,00:37:30.000,254,10984002,13245,0,1725928649,13004.817234979993,44.404513740002585,53499.13890648001 2024-09-10,00:37:31.000,254,10984037,13285,0,1725928650,13004.797026049993,44.397464610003226,53499.16685496001 2024-09-10,00:37:32.000,254,10984001,13285,0,1725928651,13004.770080809998,44.460906780004734,53499.243713280004 2024-09-10,00:37:33.000,254,10984005,13285,0,1725928652,13004.850916529998,44.44680851999874,53499.1808292 2024-09-10,00:37:34.000,254,10984014,13285,0,1725928653,13004.817234979993,44.46795591000409,53499.096983760006 2024-09-10,00:37:35.000,254,10983984,13325,0,1725928654,13004.830707599998,44.355169829999795,53498.978202720005 2024-09-10,00:37:36.000,254,10984021,13325,0,1725928655,13004.763344499988,44.404513740002585,53499.13890648001 2024-09-10,00:37:37.000,254,10984061,13325,0,1725928656,13004.797026049993,44.362218959999154,53498.99217696 2024-09-10,00:37:38.000,254,10984040,13205,0,1725928657,13004.797026049993,44.348120700000436,53498.94326712 2024-09-10,00:37:39.000,254,10983999,13125,0,1725928658,13004.817234979993,44.33402244000172,53499.05506104 2024-09-10,00:37:40.000,254,10984046,13605,0,1725928659,13004.783553429988,44.27762939999957,53498.95724136 2024-09-10,00:37:41.000,254,10984023,13245,0,1725928660,13004.689245089998,44.36926808999851,53499.208777679996 2024-09-10,00:37:42.000,254,10984051,13285,0,1725928661,13004.702717710003,44.37631721999787,53499.21576480001 2024-09-10,00:37:43.000,254,10983995,13165,0,1725928662,13004.709454019998,44.33402244000172,53499.243713280004 2024-09-10,00:37:44.000,254,10983986,13445,0,1725928663,13004.709454019998,44.348120700000436,53499.27864888 2024-09-10,00:37:45.000,254,10984032,13205,0,1725928664,13004.716190329993,44.319924180003,53499.3205716 2024-09-10,00:37:46.000,254,10984065,13405,0,1725928665,13004.736399259993,44.28467852999893,53499.2507004 2024-09-10,00:37:47.000,254,10984031,13245,0,1725928666,13004.729662949998,44.26353114000085,53499.29961024 2024-09-10,00:37:48.000,254,10983969,13125,0,1725928667,13004.743135569988,44.28467852999893,53499.32755872 2024-09-10,00:37:49.000,254,10984007,13285,0,1725928668,13004.749871879998,44.28467852999893,53499.2507004 2024-09-10,00:37:50.000,254,10984011,13325,0,1725928669,13004.817234979993,44.24238375000277,53499.243713280004 2024-09-10,00:37:51.000,254,10984032,13365,0,1725928670,13004.797026049993,44.29172765999829,53499.27864888 2024-09-10,00:37:52.000,254,10983996,13085,0,1725928671,13004.749871879998,44.355169829999795,53499.313584480005 2024-09-10,00:37:53.000,254,10984021,13485,0,1725928672,13004.749871879998,44.36926808999851,53499.36948144 2024-09-10,00:37:54.000,254,10984002,13245,0,1725928673,13004.722926639988,44.404513740002585,53499.30659736001 2024-09-10,00:37:55.000,254,10983961,13085,0,1725928674,13004.682508780003,44.4186120000013,53499.30659736001 2024-09-10,00:37:56.000,254,10984000,13205,0,1725928675,13004.615145679993,44.47500504000345,53499.43935264 2024-09-10,00:37:57.000,254,10984039,13125,0,1725928676,13004.628618299997,44.46795591000409,53499.34153296 2024-09-10,00:37:58.000,254,10984033,13165,0,1725928677,13004.594936749992,44.524348949998966,53499.376468559996 2024-09-10,00:37:59.000,254,10983984,13005,0,1725928678,13004.574727819992,44.60188937999919,53499.34153296 2024-09-10,00:38:00.000,254,10984016,13245,0,1725928679,13004.460210550002,44.630085900003905,53499.3904428 2024-09-10,00:38:01.000,254,10983996,13165,0,1725928680,13004.433265309992,44.67942980999942,53499.32755872 2024-09-10,00:38:02.000,254,10984025,13245,0,1725928681,13004.352429589992,44.72172459000285,53499.42537840001 2024-09-10,00:38:03.000,254,10983996,13325,0,1725928682,13004.312011729991,44.77811762999772,53499.41839128 2024-09-10,00:38:04.000,254,10984006,13125,0,1725928683,13004.305275419996,44.79221589000372,53499.313584480005 2024-09-10,00:38:05.000,254,10984033,13325,0,1725928684,13004.25812125,44.820412410001154,53499.29961024 2024-09-10,00:38:06.000,254,10984021,13045,0,1725928685,13004.1570766,44.806314150002436,53499.23672616001 2024-09-10,00:38:07.000,254,10984006,13325,0,1725928686,13004.07624088,44.84155979999923,53499.27864888 2024-09-10,00:38:08.000,254,10984015,13325,0,1725928687,13004.04929563999,44.820412410001154,53499.33454584001 2024-09-10,00:38:09.000,254,10984009,13445,0,1725928688,13004.03582302,44.79221589000372,53499.28563600001 2024-09-10,00:38:10.000,254,10984037,13125,0,1725928689,13003.96845991999,44.806314150002436,53499.32755872 2024-09-10,00:38:11.000,254,10983991,13245,0,1725928690,13003.94825098999,44.74287198000093,53499.28563600001 2024-09-10,00:38:12.000,254,10983990,13085,0,1725928691,13003.94825098999,44.77811762999772,53499.29262312 2024-09-10,00:38:13.000,254,10984028,13205,0,1725928692,13003.981932539995,44.764019369999005,53499.29262312 2024-09-10,00:38:14.000,254,10984000,13245,0,1725928693,13003.961723609995,44.74287198000093,53499.208777679996 2024-09-10,00:38:15.000,254,10983998,13405,0,1725928694,13003.94825098999,44.72877372000221,53499.25768752001 2024-09-10,00:38:16.000,254,10984024,13365,0,1725928695,13003.91456944,44.78516676000436,53499.21576480001 2024-09-10,00:38:17.000,254,10984040,13285,0,1725928696,13003.89436051,44.72172459000285,53499.243713280004 2024-09-10,00:38:18.000,254,10984058,13085,0,1725928697,13003.880887889994,44.74287198000093,53499.21576480001 2024-09-10,00:38:19.000,254,10984009,13165,0,1725928698,13003.85394265,44.74287198000093,53499.194803440005 2024-09-10,00:38:20.000,254,10984018,13205,0,1725928699,13003.85394265,44.68647893999878,53499.1808292 2024-09-10,00:38:21.000,254,10984064,13285,0,1725928700,13003.860678959994,44.72877372000221,53499.096983760006 2024-09-10,00:38:22.000,254,10984053,13285,0,1725928701,13003.800052169994,44.71467546000349,53499.16685496001 2024-09-10,00:38:23.000,254,10984016,13125,0,1725928702,13003.759634309994,44.74992111000029,53499.13191936 2024-09-10,00:38:24.000,254,10983988,13045,0,1725928703,13003.74616168999,44.771068499998364,53499.096983760006 2024-09-10,00:38:25.000,254,10984027,13125,0,1725928704,13003.699007519994,44.813363280001795,53499.13890648001 2024-09-10,00:38:26.000,254,10984043,13405,0,1725928705,13003.665325969989,44.869756320003944,53499.110958 2024-09-10,00:38:27.000,254,10984020,13005,0,1725928706,13003.597962869993,44.89795284000138,53499.10397088 2024-09-10,00:38:28.000,254,10984032,13085,0,1725928707,13003.503654529988,44.91910022999946,53499.12493224 2024-09-10,00:38:29.000,254,10984048,13125,0,1725928708,13003.463236670003,44.96844414000225,53499.11794512001 2024-09-10,00:38:30.000,254,10984048,13085,0,1725928709,13003.362192020002,45.05303370000183,53499.2507004 2024-09-10,00:38:31.000,254,10983991,12845,0,1725928710,13003.362192020002,45.10942674000398,53499.194803440005 2024-09-10,00:38:32.000,254,10983993,13245,0,1725928711,13003.281356300002,45.08123021999927,53499.17384208 2024-09-10,00:38:33.000,254,10984065,13005,0,1725928712,13003.281356300002,45.14467239000078,53499.194803440005 2024-09-10,00:38:34.000,254,10983967,13165,0,1725928713,13003.247674749997,45.17991804000485,53499.08300952 2024-09-10,00:38:35.000,254,10984010,13165,0,1725928714,13003.193784269992,45.23631107999972,53499.0061512 2024-09-10,00:38:36.000,254,10983981,13405,0,1725928715,13003.173575339992,45.2574584699978,53499.03409968 2024-09-10,00:38:37.000,254,10984029,13005,0,1725928716,13003.126421169996,45.2574584699978,53498.93628 2024-09-10,00:38:38.000,254,10984006,13045,0,1725928717,13003.03884914,45.278605860003154,53498.95724136 2024-09-10,00:38:39.000,254,10983992,13045,0,1725928718,13002.984958659996,45.30680238000059,53498.929292880006 2024-09-10,00:38:40.000,254,10983997,13285,0,1725928719,13002.904122939995,45.25040933999844,53498.873395919996 2024-09-10,00:38:41.000,254,10984047,13085,0,1725928720,13002.85696877,45.24336020999908,53498.77557624 2024-09-10,00:38:42.000,254,10984054,13085,0,1725928721,13002.76939673999,45.222212820001005,53498.761602000006 2024-09-10,00:38:43.000,254,10984022,13405,0,1725928722,13002.6750884,45.18696717000421,53498.7965376 2024-09-10,00:38:44.000,254,10984001,13325,0,1725928723,13002.63467054,45.165819779998856,53498.71967928 2024-09-10,00:38:45.000,254,10984040,13205,0,1725928724,13002.553834819999,45.13762326000142,53498.6567952 2024-09-10,00:38:46.000,254,10984013,13005,0,1725928725,13002.466262789989,45.08123021999927,53498.68474368001 2024-09-10,00:38:47.000,254,10984035,13205,0,1725928726,13002.398899689993,45.06008283000119,53498.67775656 2024-09-10,00:38:48.000,254,10984029,13365,0,1725928727,13002.318063969993,44.989591530000325,53498.691730800005 2024-09-10,00:38:49.000,254,10984030,13285,0,1725928728,13002.250700869998,44.96844414000225,53498.691730800005 2024-09-10,00:38:50.000,254,10984003,13285,0,1725928729,13002.183337770002,44.94024762000481,53498.642820960005 2024-09-10,00:38:51.000,254,10984006,13125,0,1725928730,13002.122710980002,44.89090371000202,53498.61487248001 2024-09-10,00:38:52.000,254,10984024,13405,0,1725928731,13002.102502050002,44.90500197000074,53498.60089824 2024-09-10,00:38:53.000,254,10984058,13085,0,1725928732,13002.041875260002,44.89090371000202,53498.60089824 2024-09-10,00:38:54.000,254,10983997,13205,0,1725928733,13001.927357989996,44.8768054500033,53498.49609144001 2024-09-10,00:38:55.000,254,10983997,13325,0,1725928734,13001.859994890001,44.88385458000266,53498.524039920005 2024-09-10,00:38:56.000,254,10984054,13005,0,1725928735,13001.75895024,44.869756320003944,53498.44019448 2024-09-10,00:38:57.000,254,10984031,13325,0,1725928736,13001.65790559,44.869756320003944,53498.426220240006 2024-09-10,00:38:58.000,254,10984006,13205,0,1725928737,13001.59054248999,44.862707190004585,53498.45416872 2024-09-10,00:38:59.000,254,10984010,13165,0,1725928738,13001.55012462999,44.89090371000202,53498.38429752 2024-09-10,00:39:00.000,254,10984018,13045,0,1725928739,13001.48949783999,44.90500197000074,53498.370323279996 2024-09-10,00:39:01.000,254,10984010,13445,0,1725928740,13001.422134739994,44.88385458000266,53498.33538768 2024-09-10,00:39:02.000,254,10984022,13485,0,1725928741,13001.41539843,44.89795284000138,53498.24455512 2024-09-10,00:39:03.000,254,10984020,13165,0,1725928742,13001.354771639999,44.89795284000138,53498.32840056001 2024-09-10,00:39:04.000,254,10983990,13165,0,1725928743,13001.314353779999,44.92614935999882,53498.24455512 2024-09-10,00:39:05.000,254,10983990,13085,0,1725928744,13001.280672229994,44.94024762000481,53498.23058088001 2024-09-10,00:39:06.000,254,10983994,13245,0,1725928745,13001.213309129998,44.95434588000353,53498.15372256 2024-09-10,00:39:07.000,254,10984034,13165,0,1725928746,13001.172891269998,44.989591530000325,53498.090838480006 2024-09-10,00:39:08.000,254,10984024,13085,0,1725928747,13001.105528169988,44.95434588000353,53498.069877120004 2024-09-10,00:39:09.000,254,10984001,13125,0,1725928748,13001.085319239988,44.96139501000289,53498.06289000001 2024-09-10,00:39:10.000,254,10984018,13405,0,1725928749,13001.017956139993,44.95434588000353,53498.04192864001 2024-09-10,00:39:11.000,254,10983994,13125,0,1725928750,13000.943856730002,44.92614935999882,53497.99301880001 2024-09-10,00:39:12.000,254,10983991,13325,0,1725928751,13000.883229940002,44.88385458000266,53497.97904456 2024-09-10,00:39:13.000,254,10983983,13165,0,1725928752,13000.815866839992,44.83451066999987,53498.0279544 2024-09-10,00:39:14.000,254,10984012,13285,0,1725928753,13000.755240049992,44.79221589000372,53497.94410896001 2024-09-10,00:39:15.000,254,10983968,13125,0,1725928754,13000.694613259991,44.756970239999646,53497.87423776001 2024-09-10,00:39:16.000,254,10984051,13245,0,1725928755,13000.667668019996,44.6653315500007,53497.804366560005 2024-09-10,00:39:17.000,254,10984007,13325,0,1725928756,13000.62051385,44.580741990001115,53497.8183408 2024-09-10,00:39:18.000,254,10983985,13005,0,1725928757,13000.607041229996,44.48910330000217,53497.8183408 2024-09-10,00:39:19.000,254,10984046,13165,0,1725928758,13000.5194692,44.4538576499981,53497.72750824001 2024-09-10,00:39:20.000,254,10984034,13205,0,1725928759,13000.45210609999,44.411562870001944,53497.72052112 2024-09-10,00:39:21.000,254,10983997,13205,0,1725928760,13000.43189716999,44.362218959999154,53497.76244384 2024-09-10,00:39:22.000,254,10984021,13165,0,1725928761,13000.37800669,44.29172765999829,53497.734495360004 2024-09-10,00:39:23.000,254,10984037,13165,0,1725928762,13000.384742999995,44.298776789997646,53497.67859840001 2024-09-10,00:39:24.000,254,10984035,13205,0,1725928763,13000.37800669,44.25648201000149,53497.65064992 2024-09-10,00:39:25.000,254,10984030,13285,0,1725928764,13000.33758883,44.21418722999806,53497.61571432 2024-09-10,00:39:26.000,254,10984024,13005,0,1725928765,13000.3173799,44.171892450001906,53497.62270144 2024-09-10,00:39:27.000,254,10984012,13285,0,1725928766,13000.29717097,44.221236360004696,53497.6436628 2024-09-10,00:39:28.000,254,10983982,12925,0,1725928767,13000.324116209995,44.16484332000255,53497.58077872001 2024-09-10,00:39:29.000,254,10984034,13285,0,1725928768,13000.35106144999,44.185990710000624,53497.62968856001 2024-09-10,00:39:30.000,254,10984004,12925,0,1725928769,13000.37800669,44.15779419000319,53497.65064992 2024-09-10,00:39:31.000,254,10983989,12925,0,1725928770,13000.43189716999,44.16484332000255,53497.74148248 2024-09-10,00:39:32.000,254,10983987,13325,0,1725928771,13000.43863348,44.11549940999976,53497.77641808001 2024-09-10,00:39:33.000,254,10983989,13325,0,1725928772,13000.627250159996,44.129597669998475,53497.48295904 2024-09-10,00:39:34.000,254,10984012,12925,0,1725928773,13000.681140640001,44.11549940999976,53497.41308784001 2024-09-10,00:39:35.000,254,10983986,13085,0,1725928774,13000.768712669997,44.19303983999998,53497.468984800005 2024-09-10,00:39:36.000,254,10983994,13045,0,1725928775,13000.795657909992,44.178941580001265,53497.46199768001 2024-09-10,00:39:37.000,254,10983982,13445,0,1725928776,13000.809130529997,44.178941580001265,53497.40610072 2024-09-10,00:39:38.000,254,10984017,13445,0,1725928777,13000.842812080002,44.2071380999987,53497.47597192 2024-09-10,00:39:39.000,254,10983997,13245,0,1725928778,13000.869757319997,44.185990710000624,53497.48295904 2024-09-10,00:39:40.000,254,10983980,13285,0,1725928779,13000.937120419992,44.21418722999806,53497.48295904 2024-09-10,00:39:41.000,254,10984008,13125,0,1725928780,13000.957329349993,44.21418722999806,53497.53885600001 2024-09-10,00:39:42.000,254,10983978,13325,0,1725928781,13001.031428759998,44.221236360004696,53497.46199768001 2024-09-10,00:39:43.000,254,10983984,13085,0,1725928782,13001.092055549998,44.26353114000085,53497.468984800005 2024-09-10,00:39:44.000,254,10984032,13205,0,1725928783,13001.193100199998,44.26353114000085,53497.45501056 2024-09-10,00:39:45.000,254,10984008,13045,0,1725928784,13001.280672229994,44.319924180003,53497.48994616001 2024-09-10,00:39:46.000,254,10983999,13325,0,1725928785,13001.38845318999,44.21418722999806,53497.28033256 2024-09-10,00:39:47.000,254,10983951,13285,0,1725928786,13001.50970676999,44.29172765999829,53497.34321664001 2024-09-10,00:39:48.000,254,10984008,13125,0,1725928787,13001.59054248999,44.27762939999957,53497.2593712 2024-09-10,00:39:49.000,254,10983983,13285,0,1725928788,13001.502970459995,44.319924180003,53497.44103632001 2024-09-10,00:39:50.000,254,10983973,13325,0,1725928789,13001.57033355999,44.36926808999851,53497.420074960006 2024-09-10,00:39:51.000,254,10983952,12925,0,1725928790,13001.75895024,44.43975938999938,53497.28731968 2024-09-10,00:39:52.000,254,10984009,12925,0,1725928791,13001.73874131,44.47500504000345,53497.4340492 2024-09-10,00:39:53.000,254,10984017,13085,0,1725928792,13001.71179606999,44.48910330000217,53497.46199768001 2024-09-10,00:39:54.000,254,10984039,13365,0,1725928793,13001.785895479996,44.72877372000221,53497.734495360004 2024-09-10,00:39:55.000,254,10983987,13005,0,1725928794,13001.859994890001,44.78516676000436,53497.77641808001 2024-09-10,00:39:56.000,254,10983964,13205,0,1725928795,13001.913885369991,44.8768054500033,53497.74846960001 2024-09-10,00:39:57.000,254,10983960,13005,0,1725928796,13001.994721089992,44.91910022999946,53497.62968856001 2024-09-10,00:39:58.000,254,10983938,13205,0,1725928797,13001.961039540001,44.94729675000417,53497.755456720006 2024-09-10,00:39:59.000,254,10984031,13125,0,1725928798,13002.048611569997,44.95434588000353,53497.60174008 2024-09-10,00:40:00.000,254,10983990,13005,0,1725928799,13002.028402639997,44.97549327000161,53497.61571432 2024-09-10,00:40:01.000,254,10983969,12925,0,1725928800,13002.062084190002,45.003689789999044,53497.685585520005 2024-09-10,00:40:02.000,254,10984009,13445,0,1725928801,13002.055347879992,44.989591530000325,53497.566804480004 2024-09-10,00:40:03.000,254,10984035,13205,0,1725928802,13002.075556809992,45.003689789999044,53497.59475296 2024-09-10,00:40:04.000,254,10984024,13125,0,1725928803,13002.068820499997,44.97549327000161,53497.54584312 2024-09-10,00:40:05.000,254,10983963,13045,0,1725928804,13002.048611569997,44.96844414000225,53497.52488176 2024-09-10,00:40:06.000,254,10983985,13245,0,1725928805,13002.008193709997,44.96139501000289,53497.53186888001 2024-09-10,00:40:07.000,254,10984000,13085,0,1725928806,13001.940830610001,44.97549327000161,53497.51090752001 2024-09-10,00:40:08.000,254,10983968,13085,0,1725928807,13001.934094299992,44.989591530000325,53497.55283024 2024-09-10,00:40:09.000,254,10984025,13605,0,1725928808,13001.866731199996,44.95434588000353,53497.60872720001 2024-09-10,00:40:10.000,254,10984003,13085,0,1725928809,13001.812840719991,44.91910022999946,53497.587765840006 2024-09-10,00:40:11.000,254,10983970,13205,0,1725928810,13001.826313339996,44.94024762000481,53497.566804480004 2024-09-10,00:40:12.000,254,10983959,12885,0,1725928811,13001.83978596,44.869756320003944,53497.39212648001 2024-09-10,00:40:13.000,254,10983989,13085,0,1725928812,13001.866731199996,44.82746154000051,53497.36417800001 2024-09-10,00:40:14.000,254,10983990,13045,0,1725928813,13001.859994890001,44.82746154000051,53497.399113600004 2024-09-10,00:40:15.000,254,10983960,13205,0,1725928814,13001.880203820001,44.83451066999987,53497.41308784001 2024-09-10,00:40:16.000,254,10984007,13125,0,1725928815,13001.873467509991,44.771068499998364,53497.28731968 2024-09-10,00:40:17.000,254,10983966,13285,0,1725928816,13001.880203820001,44.77811762999772,53497.31526816 2024-09-10,00:40:18.000,254,10983988,13085,0,1725928817,13001.880203820001,44.74992111000029,53497.231422720004 2024-09-10,00:40:19.000,254,10984018,13325,0,1725928818,13001.846522269996,44.72172459000285,53497.23840984 2024-09-10,00:40:20.000,254,10983947,13005,0,1725928819,13001.853258579991,44.69352806999814,53497.23840984 2024-09-10,00:40:21.000,254,10983984,13285,0,1725928820,13001.846522269996,44.67942980999942,53497.20347424001 2024-09-10,00:40:22.000,254,10983961,13285,0,1725928821,13001.846522269996,44.644184160002624,53497.27334544001 2024-09-10,00:40:23.000,254,10983982,13325,0,1725928822,13001.853258579991,44.65123329000198,53497.22443560001 2024-09-10,00:40:24.000,254,10983998,12925,0,1725928823,13001.792631789991,44.630085900003905,53497.1895 2024-09-10,00:40:25.000,254,10984001,13245,0,1725928824,13001.792631789991,44.61598763999791,53497.17552576001 2024-09-10,00:40:26.000,254,10983932,13205,0,1725928825,13001.785895479996,44.573692860001756,53497.20347424001 2024-09-10,00:40:27.000,254,10983987,13205,0,1725928826,13001.75895024,44.573692860001756,53497.16853864 2024-09-10,00:40:28.000,254,10984003,13285,0,1725928827,13001.745477619996,44.538447209997685,53497.16853864 2024-09-10,00:40:29.000,254,10984024,13285,0,1725928828,13001.71179606999,44.51729981999961,53497.12661592001 2024-09-10,00:40:30.000,254,10983993,13165,0,1725928829,13001.73200499999,44.47500504000345,53497.16155152 2024-09-10,00:40:31.000,254,10983973,13325,0,1725928830,13001.71853238,44.43975938999938,53497.14757728 2024-09-10,00:40:32.000,254,10983985,12965,0,1725928831,13001.664641899995,44.42566113000066,53497.16155152 2024-09-10,00:40:33.000,254,10984007,13085,0,1725928832,13001.65116927999,44.42566113000066,53497.1196288 2024-09-10,00:40:34.000,254,10984019,13125,0,1725928833,13001.65790559,44.397464610003226,53497.084693200006 2024-09-10,00:40:35.000,254,10983980,13085,0,1725928834,13001.69832345,44.36926808999851,53497.11264168 2024-09-10,00:40:36.000,254,10983996,13165,0,1725928835,13001.69832345,44.36926808999851,53497.09866744 2024-09-10,00:40:37.000,254,10983976,13205,0,1725928836,13001.745477619996,44.37631721999787,53497.084693200006 2024-09-10,00:40:38.000,254,10983974,13285,0,1725928837,13001.765686549996,44.38336635000451,53497.10565456001 2024-09-10,00:40:39.000,254,10984024,13245,0,1725928838,13001.7993681,44.39041548000387,53497.09866744 2024-09-10,00:40:40.000,254,10984024,13285,0,1725928839,13001.833049649991,44.39041548000387,53497.09168032 2024-09-10,00:40:41.000,254,10983978,13085,0,1725928840,13001.920621680001,44.4186120000013,53497.07071896 2024-09-10,00:40:42.000,254,10983983,12925,0,1725928841,13001.961039540001,44.411562870001944,53497.05674472001 2024-09-10,00:40:43.000,254,10983986,13205,0,1725928842,13002.021666330002,44.43975938999938,53497.09168032 2024-09-10,00:40:44.000,254,10983996,13045,0,1725928843,13002.068820499997,44.46795591000409,53497.063731840004 2024-09-10,00:40:45.000,254,10983951,13125,0,1725928844,13002.122710980002,44.42566113000066,53497.05674472001 2024-09-10,00:40:46.000,254,10983999,13165,0,1725928845,13002.210283009998,44.404513740002585,53497.07071896 2024-09-10,00:40:47.000,254,10984006,13165,0,1725928846,13002.264173490003,44.39041548000387,53497.02879624001 2024-09-10,00:40:48.000,254,10983985,12925,0,1725928847,13002.378690759993,44.37631721999787,53497.09168032 2024-09-10,00:40:49.000,254,10984020,13205,0,1725928848,13002.486471719989,44.34107157000108,53497.084693200006 2024-09-10,00:40:50.000,254,10983971,13165,0,1725928849,13002.594252679999,44.34107157000108,53497.05674472001 2024-09-10,00:40:51.000,254,10983976,13085,0,1725928850,13002.69529733,44.28467852999893,53497.07770608001 2024-09-10,00:40:52.000,254,10983984,13285,0,1725928851,13002.80981459999,44.27762939999957,53497.11264168 2024-09-10,00:40:53.000,254,10984020,13165,0,1725928852,13002.883914009995,44.29172765999829,53497.14757728 2024-09-10,00:40:54.000,254,10984008,13125,0,1725928853,13002.991694969991,44.25648201000149,53497.15456440001 2024-09-10,00:40:55.000,254,10984011,12925,0,1725928854,13003.086003309996,44.21418722999806,53497.15456440001 2024-09-10,00:40:56.000,254,10984008,13165,0,1725928855,13003.187047959997,44.221236360004696,53497.14757728 2024-09-10,00:40:57.000,254,10983974,13445,0,1725928856,13003.267883679997,44.185990710000624,53497.12661592001 2024-09-10,00:40:58.000,254,10983959,13125,0,1725928857,13003.389137259997,44.14369593000447,53497.22443560001 2024-09-10,00:40:59.000,254,10983983,13125,0,1725928858,13003.476709289993,44.15779419000319,53497.21744848 2024-09-10,00:41:00.000,254,10983995,13165,0,1725928859,13003.544072389988,44.185990710000624,53497.20347424001 2024-09-10,00:41:01.000,254,10984004,13285,0,1725928860,13003.651853349998,44.185990710000624,53497.19648712001 2024-09-10,00:41:02.000,254,10983948,13045,0,1725928861,13003.651853349998,44.171892450001906,53497.20347424001 2024-09-10,00:41:03.000,254,10983942,13285,0,1725928862,13003.779843239994,44.171892450001906,53497.24539696001 2024-09-10,00:41:04.000,254,10984034,13165,0,1725928863,13003.820261099994,44.185990710000624,53497.28731968 2024-09-10,00:41:05.000,254,10983982,12965,0,1725928864,13003.85394265,44.221236360004696,53497.3292424 2024-09-10,00:41:06.000,254,10983987,12965,0,1725928865,13003.91456944,44.185990710000624,53497.301293920005 2024-09-10,00:41:07.000,254,10983966,12925,0,1725928866,13003.981932539995,44.185990710000624,53497.301293920005 2024-09-10,00:41:08.000,254,10983955,13125,0,1725928867,13004.062768259995,44.2071380999987,53497.301293920005 2024-09-10,00:41:09.000,254,10984007,13125,0,1725928868,13004.11665874,44.21418722999806,53497.30828104 2024-09-10,00:41:10.000,254,10984006,13165,0,1725928869,13004.184021839996,44.235334620003414,53497.27334544001 2024-09-10,00:41:11.000,254,10984015,13165,0,1725928870,13004.298539110001,44.221236360004696,53497.28731968 2024-09-10,00:41:12.000,254,10983938,13125,0,1725928871,13004.399583760001,44.221236360004696,53497.3292424 2024-09-10,00:41:13.000,254,10983973,13325,0,1725928872,13004.460210550002,44.185990710000624,53497.2593712 2024-09-10,00:41:14.000,254,10984023,13125,0,1725928873,13004.554518889992,44.136646799997834,53497.2593712 2024-09-10,00:41:15.000,254,10983938,13165,0,1725928874,13004.608409369997,44.08025376000296,53497.182512880005 2024-09-10,00:41:16.000,254,10983976,12925,0,1725928875,13004.669036159998,44.06615550000424,53497.21744848 2024-09-10,00:41:17.000,254,10983968,13125,0,1725928876,13004.716190329993,44.06615550000424,53497.21744848 2024-09-10,00:41:18.000,254,10983992,12965,0,1725928877,13004.763344499988,44.05910637000488,53497.30828104 2024-09-10,00:41:19.000,254,10984009,12965,0,1725928878,13004.790289739998,44.03090985000017,53497.33622952 2024-09-10,00:41:20.000,254,10983954,13205,0,1725928879,13004.864389149989,43.995664200003375,53497.28731968 2024-09-10,00:41:21.000,254,10984013,12885,0,1725928880,13004.972170109999,43.96746767999866,53497.350203760005 2024-09-10,00:41:22.000,254,10983929,13125,0,1725928881,13005.04626951999,43.92517290000251,53497.38513936 2024-09-10,00:41:23.000,254,10983980,12725,0,1725928882,13005.06647844999,43.91107464000379,53497.37116512001 2024-09-10,00:41:24.000,254,10983986,12885,0,1725928883,13005.059742139994,43.861730730001,53497.42706208 2024-09-10,00:41:25.000,254,10984000,13005,0,1725928884,13005.17425941,43.819435950004845,53497.40610072 2024-09-10,00:41:26.000,254,10984014,13285,0,1725928885,13005.18773202999,43.826485080004204,53497.420074960006 2024-09-10,00:41:27.000,254,10983952,13285,0,1725928886,13005.18773202999,43.826485080004204,53497.5039204 2024-09-10,00:41:28.000,254,10983975,13125,0,1725928887,13005.27530406,43.83353421000356,53497.55981736001 2024-09-10,00:41:29.000,254,10984003,12965,0,1725928888,13005.32919453999,43.83353421000356,53497.44802344 2024-09-10,00:41:30.000,254,10984020,13045,0,1725928889,13005.450448119991,43.79123943000013,53497.46199768001 2024-09-10,00:41:31.000,254,10983955,13205,0,1725928890,13005.551492769991,43.79123943000013,53497.53885600001 2024-09-10,00:41:32.000,254,10984015,13005,0,1725928891,13005.538020150001,43.74894465000398,53497.65763704001 2024-09-10,00:41:33.000,254,10984053,13125,0,1725928892,13005.558229080001,43.73484638999798,53497.76943096 2024-09-10,00:41:34.000,254,10983968,13045,0,1725928893,13005.699691590002,43.79828855999949,53497.69955976001 2024-09-10,00:41:35.000,254,10984023,12765,0,1725928894,13005.773790999992,43.727797259998624,53497.66462416 2024-09-10,00:41:36.000,254,10984021,13365,0,1725928895,13005.773790999992,43.727797259998624,53497.755456720006 2024-09-10,00:41:37.000,254,10983960,13125,0,1725928896,13005.928726129998,43.777141170001414,53497.804366560005 2024-09-10,00:41:38.000,254,10984009,13085,0,1725928897,13006.002825539988,43.79123943000013,53497.82532792001 2024-09-10,00:41:39.000,254,10984015,13045,0,1725928898,13006.009561849998,43.79828855999949,53497.888212 2024-09-10,00:41:40.000,254,10984006,12885,0,1725928899,13006.117342809994,43.86877986000036,53497.902186240004 2024-09-10,00:41:41.000,254,10984013,12885,0,1725928900,13006.144288049989,43.896976379997795,53497.97904456 2024-09-10,00:41:42.000,254,10983994,12765,0,1725928901,13006.238596389994,43.93222203000187,53497.91616048001 2024-09-10,00:41:43.000,254,10983985,13245,0,1725928902,13006.29248687,43.988615070004016,53497.93013472 2024-09-10,00:41:44.000,254,10983995,13205,0,1725928903,13006.32616841999,44.01681159000145,53497.902186240004 2024-09-10,00:41:45.000,254,10984068,13285,0,1725928904,13006.359849969995,44.05205723999825,53497.98603168 2024-09-10,00:41:46.000,254,10984051,13165,0,1725928905,13006.43394938,44.09435202000168,53498.00000592 2024-09-10,00:41:47.000,254,10983997,13125,0,1725928906,13006.50804878999,44.11549940999976,53498.04891576 2024-09-10,00:41:48.000,254,10984030,13045,0,1725928907,13006.58888450999,44.178941580001265,53498.06289000001 2024-09-10,00:41:49.000,254,10984083,12845,0,1725928908,13006.629302369991,44.221236360004696,53498.090838480006 2024-09-10,00:41:50.000,254,10983982,13205,0,1725928909,13006.710138089991,44.27058027000021,53498.090838480006 2024-09-10,00:41:51.000,254,10984005,13005,0,1725928910,13006.790973809992,44.29172765999829,53498.05590288 2024-09-10,00:41:52.000,254,10983970,13405,0,1725928911,13006.912227389992,44.28467852999893,53498.07686424 2024-09-10,00:41:53.000,254,10984015,13085,0,1725928912,13006.986326799997,44.31287505000364,53498.13276120001 2024-09-10,00:41:54.000,254,10983998,12965,0,1725928913,13007.094107759993,44.33402244000172,53498.11878696 2024-09-10,00:41:55.000,254,10984057,13125,0,1725928914,13007.181679789988,44.319924180003,53498.08385136001 2024-09-10,00:41:56.000,254,10983993,13165,0,1725928915,13007.269251819998,44.33402244000172,53498.11179984001 2024-09-10,00:41:57.000,254,10984030,12925,0,1725928916,13007.390505399999,44.34107157000108,53498.05590288 2024-09-10,00:41:58.000,254,10984057,13205,0,1725928917,13007.437659569994,44.348120700000436,53498.090838480006 2024-09-10,00:41:59.000,254,10983963,13285,0,1725928918,13007.54544052999,44.31287505000364,53498.10481272 2024-09-10,00:42:00.000,254,10984035,13605,0,1725928919,13007.61280363,44.355169829999795,53498.139748320005 2024-09-10,00:42:01.000,254,10983996,13005,0,1725928920,13007.69363935,44.38336635000451,53498.10481272 2024-09-10,00:42:02.000,254,10984046,13085,0,1725928921,13007.77447507,44.348120700000436,53498.139748320005 2024-09-10,00:42:03.000,254,10984018,13205,0,1725928922,13007.821629239996,44.33402244000172,53498.11878696 2024-09-10,00:42:04.000,254,10984004,13125,0,1725928923,13007.942882819996,44.362218959999154,53498.0978256 2024-09-10,00:42:05.000,254,10984064,13245,0,1725928924,13007.956355440001,44.38336635000451,53498.12577408 2024-09-10,00:42:06.000,254,10984015,13125,0,1725928925,13008.023718539996,44.39041548000387,53498.18167104001 2024-09-10,00:42:07.000,254,10984009,13125,0,1725928926,13008.043927469997,44.397464610003226,53498.19564528 2024-09-10,00:42:08.000,254,10984017,13485,0,1725928927,13008.064136399997,44.47500504000345,53498.3423748 2024-09-10,00:42:09.000,254,10983972,13005,0,1725928928,13008.124763189997,44.4538576499981,53498.34936192001 2024-09-10,00:42:10.000,254,10984019,12965,0,1725928929,13008.185389979997,44.47500504000345,53498.31442632 2024-09-10,00:42:11.000,254,10983958,13085,0,1725928930,13008.185389979997,44.48205417000281,53498.32840056001 2024-09-10,00:42:12.000,254,10984056,13125,0,1725928931,13008.246016769997,44.49615243000153,53498.370323279996 2024-09-10,00:42:13.000,254,10984004,13085,0,1725928932,13008.252753079993,44.51729981999961,53498.3423748 2024-09-10,00:42:14.000,254,10983973,12965,0,1725928933,13008.259489390002,44.51025069000025,53498.26551648 2024-09-10,00:42:15.000,254,10984031,13045,0,1725928934,13008.299907250002,44.524348949998966,53498.27949072001 2024-09-10,00:42:16.000,254,10984011,13125,0,1725928935,13008.326852489998,44.49615243000153,53498.30045208001 2024-09-10,00:42:17.000,254,10983989,13125,0,1725928936,13008.340325110003,44.51025069000025,53498.3423748 2024-09-10,00:42:18.000,254,10984033,13125,0,1725928937,13008.380742969988,44.51025069000025,53498.356349040005 2024-09-10,00:42:19.000,254,10983992,13005,0,1725928938,13008.347061419998,44.524348949998966,53498.32840056001 2024-09-10,00:42:20.000,254,10983989,13085,0,1725928939,13008.400951899988,44.524348949998966,53498.32141344 2024-09-10,00:42:21.000,254,10983998,13125,0,1725928940,13008.394215589993,44.51729981999961,53498.39128464 2024-09-10,00:42:22.000,254,10984001,12925,0,1725928941,13008.407688209998,44.48910330000217,53498.33538768 2024-09-10,00:42:23.000,254,10983986,13085,0,1725928942,13008.448106069998,44.48205417000281,53498.34936192001 2024-09-10,00:42:24.000,254,10983995,13245,0,1725928943,13008.488523929998,44.50320156000089,53498.36333616 2024-09-10,00:42:25.000,254,10983954,12885,0,1725928944,13008.448106069998,44.460906780004734,53498.3423748 2024-09-10,00:42:26.000,254,10984002,13045,0,1725928945,13008.475051309993,44.48205417000281,53498.31442632 2024-09-10,00:42:27.000,254,10984012,13205,0,1725928946,13008.468314999998,44.46795591000409,53498.37731040001 2024-09-10,00:42:28.000,254,10984026,13125,0,1725928947,13008.421160829988,44.47500504000345,53498.33538768 2024-09-10,00:42:29.000,254,10983936,12925,0,1725928948,13008.400951899988,44.51729981999961,53498.41923312001 2024-09-10,00:42:30.000,254,10984015,13125,0,1725928949,13008.367270349998,44.48205417000281,53498.32840056001 2024-09-10,00:42:31.000,254,10984010,13325,0,1725928950,13008.306643559998,44.524348949998966,53498.356349040005 2024-09-10,00:42:32.000,254,10984037,13125,0,1725928951,13008.232544149992,44.51729981999961,53498.32840056001 2024-09-10,00:42:33.000,254,10983992,13125,0,1725928952,13008.212335219992,44.538447209997685,53498.27949072001 2024-09-10,00:42:34.000,254,10983977,13165,0,1725928953,13008.178653670002,44.538447209997685,53498.27949072001 2024-09-10,00:42:35.000,254,10984012,13045,0,1725928954,13008.077609020002,44.580741990001115,53498.24455512 2024-09-10,00:42:36.000,254,10984008,13125,0,1725928955,13007.976564370001,44.5666437300024,53498.258529360006 2024-09-10,00:42:37.000,254,10983955,12925,0,1725928956,13007.89572865,44.60893850999855,53498.237568000004 2024-09-10,00:42:38.000,254,10984016,13125,0,1725928957,13007.82836554999,44.60188937999919,53498.24455512 2024-09-10,00:42:39.000,254,10983965,13085,0,1725928958,13007.78794768999,44.623036770004546,53498.23058088001 2024-09-10,00:42:40.000,254,10983965,13205,0,1725928959,13007.700375659995,44.65123329000198,53498.21660664 2024-09-10,00:42:41.000,254,10983979,13125,0,1725928960,13007.619539939995,44.67942980999942,53498.21660664 2024-09-10,00:42:42.000,254,10984025,12965,0,1725928961,13007.518495289994,44.67942980999942,53498.20263240001 2024-09-10,00:42:43.000,254,10984028,13085,0,1725928962,13007.50502266999,44.72172459000285,53498.29346496 2024-09-10,00:42:44.000,254,10983989,12845,0,1725928963,13007.377032779994,44.72172459000285,53498.20961952001 2024-09-10,00:42:45.000,254,10984017,13005,0,1725928964,13007.363560159989,44.72172459000285,53498.1676968 2024-09-10,00:42:46.000,254,10984010,12845,0,1725928965,13007.356823849994,44.77811762999772,53498.19564528 2024-09-10,00:42:47.000,254,10984008,13125,0,1725928966,13007.296197059994,44.79926502000308,53498.17468392 2024-09-10,00:42:48.000,254,10983981,13325,0,1725928967,13007.188416099998,44.862707190004585,53498.13276120001 2024-09-10,00:42:49.000,254,10983974,13125,0,1725928968,13007.127789309998,44.85565805999795,53498.090838480006 2024-09-10,00:42:50.000,254,10984000,13165,0,1725928969,13007.053689899993,44.89795284000138,53498.10481272 2024-09-10,00:42:51.000,254,10984024,13125,0,1725928970,13006.986326799997,44.95434588000353,53498.12577408 2024-09-10,00:42:52.000,254,10984050,13085,0,1725928971,13006.966117869997,44.94024762000481,53498.17468392 2024-09-10,00:42:53.000,254,10983988,13285,0,1725928972,13006.912227389992,44.933198489998176,53498.139748320005 2024-09-10,00:42:54.000,254,10984032,12845,0,1725928973,13006.905491079997,44.91910022999946,53498.13276120001 2024-09-10,00:42:55.000,254,10984004,13325,0,1725928974,13006.865073219997,44.89090371000202,53498.06289000001 2024-09-10,00:42:56.000,254,10984005,13245,0,1725928975,13006.797710120001,44.8768054500033,53498.04891576 2024-09-10,00:42:57.000,254,10983971,13125,0,1725928976,13006.784237499996,44.91910022999946,53498.01398016001 2024-09-10,00:42:58.000,254,10983970,13085,0,1725928977,13006.811182739992,44.89090371000202,53497.97904456 2024-09-10,00:42:59.000,254,10983968,13285,0,1725928978,13006.750555949991,44.862707190004585,53498.020967280005 2024-09-10,00:43:00.000,254,10984004,13245,0,1725928979,13006.737083330001,44.869756320003944,53498.00699304 2024-09-10,00:43:01.000,254,10983998,12925,0,1725928980,13006.757292260001,44.84860892999859,53497.94410896001 2024-09-10,00:43:02.000,254,10984000,12845,0,1725928981,13006.777501190001,44.84155979999923,53497.9580832 2024-09-10,00:43:03.000,254,10984047,13005,0,1725928982,13006.750555949991,44.84155979999923,53497.91616048001 2024-09-10,00:43:04.000,254,10983986,13005,0,1725928983,13006.757292260001,44.82746154000051,53497.93013472 2024-09-10,00:43:05.000,254,10984030,13125,0,1725928984,13006.743819639996,44.82746154000051,53497.95109608 2024-09-10,00:43:06.000,254,10983978,13245,0,1725928985,13006.737083330001,44.78516676000436,53497.86026352 2024-09-10,00:43:07.000,254,10984018,13085,0,1725928986,13006.743819639996,44.77811762999772,53497.87423776001 2024-09-10,00:43:08.000,254,10984034,12965,0,1725928987,13006.757292260001,44.74287198000093,53497.86026352 2024-09-10,00:43:09.000,254,10984014,13085,0,1725928988,13006.750555949991,44.74287198000093,53497.90917336 2024-09-10,00:43:10.000,254,10984043,13405,0,1725928989,13006.757292260001,44.77811762999772,53497.91616048001 2024-09-10,00:43:11.000,254,10984003,13165,0,1725928990,13006.750555949991,44.764019369999005,53497.93013472 2024-09-10,00:43:12.000,254,10984045,13085,0,1725928991,13006.737083330001,44.820412410001154,53497.97904456 2024-09-10,00:43:13.000,254,10984017,13045,0,1725928992,13006.817919050001,44.813363280001795,53497.94410896001 2024-09-10,00:43:14.000,254,10983932,12965,0,1725928993,13006.885282149997,44.82746154000051,53497.93712184 2024-09-10,00:43:15.000,254,10984039,13085,0,1725928994,13006.898754770002,44.83451066999987,53497.82532792001 2024-09-10,00:43:16.000,254,10984014,12805,0,1725928995,13006.858336910002,44.764019369999005,53497.8183408 2024-09-10,00:43:17.000,254,10983985,12925,0,1725928996,13006.898754770002,44.79926502000308,53497.734495360004 2024-09-10,00:43:18.000,254,10984031,13245,0,1725928997,13006.844864289997,44.79926502000308,53497.685585520005 2024-09-10,00:43:19.000,254,10983989,13285,0,1725928998,13006.844864289997,44.77811762999772,53497.72052112 2024-09-10,00:43:20.000,254,10984014,13005,0,1725928999,13006.770764879991,44.756970239999646,53497.70654688001 2024-09-10,00:43:21.000,254,10984011,13045,0,1725929000,13006.716874400001,44.771068499998364,53497.734495360004 2024-09-10,00:43:22.000,254,10983995,13085,0,1725929001,13006.67645654,44.74992111000029,53497.69955976001 2024-09-10,00:43:23.000,254,10983955,12845,0,1725929002,13006.642774989996,44.78516676000436,53497.67859840001 2024-09-10,00:43:24.000,254,10984010,12925,0,1725929003,13006.61582975,44.806314150002436,53497.66462416 2024-09-10,00:43:25.000,254,10984003,12885,0,1725929004,13006.57541189,44.813363280001795,53497.69955976001 2024-09-10,00:43:26.000,254,10983982,12965,0,1725929005,13006.53499403,44.79221589000372,53497.66462416 2024-09-10,00:43:27.000,254,10984025,13245,0,1725929006,13006.521521409995,44.78516676000436,53497.61571432 2024-09-10,00:43:28.000,254,10983979,13285,0,1725929007,13006.521521409995,44.806314150002436,53497.66462416 2024-09-10,00:43:29.000,254,10983964,13325,0,1725929008,13006.52825771999,44.78516676000436,53497.61571432 2024-09-10,00:43:30.000,254,10984013,13285,0,1725929009,13006.50804878999,44.74992111000029,53497.62270144 2024-09-10,00:43:31.000,254,10984013,13125,0,1725929010,13006.46763092999,44.764019369999005,53497.5737916 2024-09-10,00:43:32.000,254,10983945,13005,0,1725929011,13006.481103549995,44.806314150002436,53497.70654688001 2024-09-10,00:43:33.000,254,10983993,13285,0,1725929012,13006.5147851,44.79926502000308,53497.67161128 2024-09-10,00:43:34.000,254,10983988,13285,0,1725929013,13006.46763092999,44.820412410001154,53497.70654688001 2024-09-10,00:43:35.000,254,10983934,13085,0,1725929014,13006.52825771999,44.84155979999923,53497.734495360004 2024-09-10,00:43:36.000,254,10984001,13245,0,1725929015,13006.52825771999,44.89090371000202,53497.713534 2024-09-10,00:43:37.000,254,10984034,13125,0,1725929016,13006.561939269995,44.9120511000001,53497.77641808001 2024-09-10,00:43:38.000,254,10983989,13085,0,1725929017,13006.561939269995,44.96139501000289,53497.74148248 2024-09-10,00:43:39.000,254,10983990,13405,0,1725929018,13006.56867557999,44.97549327000161,53497.69955976001 2024-09-10,00:43:40.000,254,10983977,13125,0,1725929019,13006.521521409995,45.031886310003756,53497.72052112 2024-09-10,00:43:41.000,254,10983997,13045,0,1725929020,13006.53499403,45.0248371800044,53497.76244384 2024-09-10,00:43:42.000,254,10983967,13325,0,1725929021,13006.49457617,45.07418108999991,53497.755456720006 2024-09-10,00:43:43.000,254,10983980,13045,0,1725929022,13006.541730339995,45.09532847999799,53497.70654688001 2024-09-10,00:43:44.000,254,10984033,12925,0,1725929023,13006.53499403,45.1235250000027,53497.72750824001 2024-09-10,00:43:45.000,254,10983995,13245,0,1725929024,13006.521521409995,45.165819779998856,53497.70654688001 2024-09-10,00:43:46.000,254,10984021,13325,0,1725929025,13006.44742199999,45.20106543000293,53497.76244384 2024-09-10,00:43:47.000,254,10983963,13085,0,1725929026,13006.40700413999,45.15172152000014,53497.76244384 2024-09-10,00:43:48.000,254,10983980,13165,0,1725929027,13006.400267829995,45.18696717000421,53497.72750824001 2024-09-10,00:43:49.000,254,10984003,13325,0,1725929028,13006.39353152,45.13762326000142,53497.69257264 2024-09-10,00:43:50.000,254,10983959,13445,0,1725929029,13006.39353152,45.10237761000462,53497.6436628 2024-09-10,00:43:51.000,254,10984030,13125,0,1725929030,13006.380058899995,45.08123021999927,53497.65763704001 2024-09-10,00:43:52.000,254,10983980,12965,0,1725929031,13006.380058899995,45.05303370000183,53497.67859840001 2024-09-10,00:43:53.000,254,10983995,13245,0,1725929032,13006.400267829995,44.996640659999684,53497.67161128 2024-09-10,00:43:54.000,254,10984007,13325,0,1725929033,13006.359849969995,44.92614935999882,53497.636675680005 2024-09-10,00:43:55.000,254,10983992,12925,0,1725929034,13006.33290473,44.82746154000051,53497.6436628 2024-09-10,00:43:56.000,254,10983999,12925,0,1725929035,13006.32616841999,44.83451066999987,53497.70654688001 2024-09-10,00:43:57.000,254,10984025,13165,0,1725929036,13006.3126958,44.764019369999005,53497.65064992 2024-09-10,00:43:58.000,254,10983990,12965,0,1725929037,13006.29248687,44.70762633000413,53497.61571432 2024-09-10,00:43:59.000,254,10984035,13245,0,1725929038,13006.3126958,44.69352806999814,53497.67161128 2024-09-10,00:44:00.000,254,10984018,12965,0,1725929039,13006.299223179994,44.644184160002624,53497.636675680005 2024-09-10,00:44:01.000,254,10984035,13165,0,1725929040,13006.29248687,44.60188937999919,53497.66462416 2024-09-10,00:44:02.000,254,10984006,12805,0,1725929041,13006.279014249994,44.538447209997685,53497.685585520005 2024-09-10,00:44:03.000,254,10983996,13165,0,1725929042,13006.3126958,44.50320156000089,53497.67161128 2024-09-10,00:44:04.000,254,10984032,13165,0,1725929043,13006.35311366,44.460906780004734,53497.67161128 2024-09-10,00:44:05.000,254,10983960,12925,0,1725929044,13006.39353152,44.4538576499981,53497.6436628 2024-09-10,00:44:06.000,254,10983979,13125,0,1725929045,13006.45415831,44.4538576499981,53497.58077872001 2024-09-10,00:44:07.000,254,10983963,13045,0,1725929046,13006.460894619995,44.43975938999938,53497.65064992 2024-09-10,00:44:08.000,254,10983967,13125,0,1725929047,13006.52825771999,44.46795591000409,53497.65064992 2024-09-10,00:44:09.000,254,10983999,13125,0,1725929048,13006.58888450999,44.47500504000345,53497.6436628 2024-09-10,00:44:10.000,254,10984022,13165,0,1725929049,13006.59562082,44.51025069000025,53497.67859840001 2024-09-10,00:44:11.000,254,10983981,13245,0,1725929050,13006.649511299991,44.55254547000368,53497.65763704001 2024-09-10,00:44:12.000,254,10984019,13285,0,1725929051,13006.683192849996,44.594840249999834,53497.685585520005 2024-09-10,00:44:13.000,254,10984012,13085,0,1725929052,13006.69666547,44.623036770004546,53497.7834052 2024-09-10,00:44:14.000,254,10984015,13205,0,1725929053,13006.716874400001,44.65828242000134,53497.734495360004 2024-09-10,00:44:15.000,254,10984002,12965,0,1725929054,13006.703401779996,44.69352806999814,53497.76244384 2024-09-10,00:44:16.000,254,10983997,13125,0,1725929055,13006.757292260001,44.72877372000221,53497.755456720006 2024-09-10,00:44:17.000,254,10984022,13045,0,1725929056,13006.824655359997,44.79926502000308,53497.804366560005 2024-09-10,00:44:18.000,254,10984009,13045,0,1725929057,13006.811182739992,44.806314150002436,53497.76244384 2024-09-10,00:44:19.000,254,10984006,13085,0,1725929058,13006.892018459992,44.820412410001154,53497.67859840001 2024-09-10,00:44:20.000,254,10984004,13285,0,1725929059,13006.905491079997,44.862707190004585,53497.70654688001 2024-09-10,00:44:21.000,254,10984021,13325,0,1725929060,13006.912227389992,44.90500197000074,53497.713534 2024-09-10,00:44:22.000,254,10983972,12965,0,1725929061,13006.939172630002,44.95434588000353,53497.76244384 2024-09-10,00:44:23.000,254,10984016,13365,0,1725929062,13006.918963700002,44.95434588000353,53497.76943096 2024-09-10,00:44:24.000,254,10984044,13045,0,1725929063,13006.959381560002,44.989591530000325,53497.804366560005 2024-09-10,00:44:25.000,254,10983988,13045,0,1725929064,13006.925700009997,45.031886310003756,53497.734495360004 2024-09-10,00:44:26.000,254,10983977,13125,0,1725929065,13006.912227389992,45.06713196000055,53497.69257264 2024-09-10,00:44:27.000,254,10984025,13205,0,1725929066,13006.892018459992,45.09532847999799,53497.74846960001 2024-09-10,00:44:28.000,254,10983984,13085,0,1725929067,13006.851600599992,45.1235250000027,53497.713534 2024-09-10,00:44:29.000,254,10983986,13005,0,1725929068,13006.831391669992,45.1587706499995,53497.713534 2024-09-10,00:44:30.000,254,10984050,13005,0,1725929069,13006.716874400001,45.25040933999844,53497.72750824001 2024-09-10,00:44:31.000,254,10984015,13325,0,1725929070,13006.757292260001,45.222212820001005,53497.6436628 2024-09-10,00:44:32.000,254,10984006,12965,0,1725929071,13006.57541189,45.24336020999908,53497.66462416 2024-09-10,00:44:33.000,254,10983999,13045,0,1725929072,13006.57541189,45.2574584699978,53497.587765840006 2024-09-10,00:44:34.000,254,10983992,12885,0,1725929073,13006.460894619995,45.264507600004436,53497.587765840006 2024-09-10,00:44:35.000,254,10984045,13285,0,1725929074,13006.3126958,45.20811456000229,53497.58077872001 2024-09-10,00:44:36.000,254,10984021,13205,0,1725929075,13006.24533269999,45.29975325000123,53497.59475296 2024-09-10,00:44:37.000,254,10983999,13005,0,1725929076,13006.151024359999,45.264507600004436,53497.51090752001 2024-09-10,00:44:38.000,254,10984037,13085,0,1725929077,13006.036507089993,45.25040933999844,53497.53885600001 2024-09-10,00:44:39.000,254,10984006,13285,0,1725929078,13005.935462439993,45.222212820001005,53497.48994616001 2024-09-10,00:44:40.000,254,10984032,13125,0,1725929079,13005.847890409997,45.222212820001005,53497.468984800005 2024-09-10,00:44:41.000,254,10984038,13085,0,1725929080,13005.726636829997,45.20106543000293,53497.45501056 2024-09-10,00:44:42.000,254,10984045,12685,0,1725929081,13005.645801109997,45.19401630000357,53497.37116512001 2024-09-10,00:44:43.000,254,10984037,12925,0,1725929082,13005.517811220001,45.20106543000293,53497.301293920005 2024-09-10,00:44:44.000,254,10984012,13085,0,1725929083,13005.484129669996,45.172868909998215,53497.3292424 2024-09-10,00:44:45.000,254,10984000,13045,0,1725929084,13005.322458229995,45.20106543000293,53497.23840984 2024-09-10,00:44:46.000,254,10984032,13285,0,1725929085,13005.22814988999,45.19401630000357,53497.24539696001 2024-09-10,00:44:47.000,254,10984068,13125,0,1725929086,13005.10689630999,45.165819779998856,53497.182512880005 2024-09-10,00:44:48.000,254,10984004,13125,0,1725929087,13005.032796899999,45.15172152000014,53497.1196288 2024-09-10,00:44:49.000,254,10983964,13005,0,1725929088,13004.958697489994,45.14467239000078,53497.15456440001 2024-09-10,00:44:50.000,254,10984053,13205,0,1725929089,13004.844180219989,45.08827934999863,53497.12661592001 2024-09-10,00:44:51.000,254,10984015,12925,0,1725929090,13004.756608189993,45.06008283000119,53497.0497576 2024-09-10,00:44:52.000,254,10984003,13205,0,1725929091,13004.682508780003,45.038935440003115,53496.98687352001 2024-09-10,00:44:53.000,254,10984030,13005,0,1725929092,13004.635354609993,44.989591530000325,53496.9449508 2024-09-10,00:44:54.000,254,10983998,13245,0,1725929093,13004.581464130002,44.933198489998176,53496.86809248001 2024-09-10,00:44:55.000,254,10984001,13285,0,1725929094,13004.493892099992,44.88385458000266,53496.82616976 2024-09-10,00:44:56.000,254,10984036,13165,0,1725929095,13004.406320069997,44.88385458000266,53496.81219552 2024-09-10,00:44:57.000,254,10984055,13125,0,1725929096,13004.426528999997,44.869756320003944,53496.78424704 2024-09-10,00:44:58.000,254,10984014,13125,0,1725929097,13004.372638519992,44.862707190004585,53496.749311440006 2024-09-10,00:44:59.000,254,10984010,13165,0,1725929098,13004.392847449992,44.83451066999987,53496.728350080004 2024-09-10,00:45:00.000,254,10984021,13005,0,1725929099,13004.318748040001,44.862707190004585,53496.61655616 2024-09-10,00:45:01.000,254,10984025,12765,0,1725929100,13004.312011729991,44.94024762000481,53496.60258192001 2024-09-10,00:45:02.000,254,10984037,12925,0,1725929101,13004.224439699996,44.92614935999882,53496.65847888 2024-09-10,00:45:03.000,254,10983999,12925,0,1725929102,13004.19749446,44.996640659999684,53496.67245312001 2024-09-10,00:45:04.000,254,10983968,12965,0,1725929103,13004.17054921999,45.045984570002474,53496.57463344001 2024-09-10,00:45:05.000,254,10984004,13125,0,1725929104,13004.17054921999,45.06713196000055,53496.53271072001 2024-09-10,00:45:06.000,254,10983985,13165,0,1725929105,13004.13013135999,45.10942674000398,53496.490788 2024-09-10,00:45:07.000,254,10984011,13245,0,1725929106,13004.10992242999,45.13762326000142,53496.40694256001 2024-09-10,00:45:08.000,254,10984014,13045,0,1725929107,13004.06950456999,45.17991804000485,53496.4209168 2024-09-10,00:45:09.000,254,10983972,13045,0,1725929108,13004.062768259995,45.20811456000229,53496.35803272001 2024-09-10,00:45:10.000,254,10983993,12845,0,1725929109,13004.03582302,45.215163690001646,53496.392968320004 2024-09-10,00:45:11.000,254,10984024,13125,0,1725929110,13003.97519623,45.29270412000187,53496.37899408 2024-09-10,00:45:12.000,254,10984012,13325,0,1725929111,13004.02908670999,45.264507600004436,53496.27418728 2024-09-10,00:45:13.000,254,10984005,13085,0,1725929112,13003.94825098999,45.278605860003154,53496.2811744 2024-09-10,00:45:14.000,254,10983956,13045,0,1725929113,13003.94825098999,45.31385150999995,53496.23226456 2024-09-10,00:45:15.000,254,10984043,13005,0,1725929114,13003.880887889994,45.33499889999803,53496.23925168001 2024-09-10,00:45:16.000,254,10983990,13205,0,1725929115,13003.88762419999,45.36319542000274,53496.225277440004 2024-09-10,00:45:17.000,254,10983990,13285,0,1725929116,13003.83373372,45.41253932999825,53496.23925168001 2024-09-10,00:45:18.000,254,10983979,13245,0,1725929117,13003.78657954999,45.43368672000361,53496.19034184001 2024-09-10,00:45:19.000,254,10984029,13445,0,1725929118,13003.752897999999,45.4689323700004,53496.141432 2024-09-10,00:45:20.000,254,10984008,13245,0,1725929119,13003.712480139999,45.504178020004474,53496.16938048001 2024-09-10,00:45:21.000,254,10984041,13125,0,1725929120,13003.692271209999,45.53237454000191,53496.08553504 2024-09-10,00:45:22.000,254,10983997,12965,0,1725929121,13003.692271209999,45.5817184500047,53496.07156080001 2024-09-10,00:45:23.000,254,10983999,12925,0,1725929122,13003.685534899989,45.64516061999893,53496.04361232 2024-09-10,00:45:24.000,254,10983953,13125,0,1725929123,13003.665325969989,45.70860279000044,53496.057586560004 2024-09-10,00:45:25.000,254,10983998,12885,0,1725929124,13003.672062279998,45.69450453000172,53495.93181840001 2024-09-10,00:45:26.000,254,10984047,13005,0,1725929125,13003.638380729994,45.75794670000323,53495.87592144 2024-09-10,00:45:27.000,254,10984006,13005,0,1725929126,13003.638380729994,45.814339739998104,53495.84797296 2024-09-10,00:45:28.000,254,10984004,13005,0,1725929127,13003.645117039989,45.87073278000025,53495.889895680004 2024-09-10,00:45:29.000,254,10983980,12685,0,1725929128,13003.658589659994,45.92007669000304,53495.840985840005 2024-09-10,00:45:30.000,254,10983997,13045,0,1725929129,13003.672062279998,45.94122408000112,53495.80605024 2024-09-10,00:45:31.000,254,10984025,13005,0,1725929130,13003.692271209999,45.99056799000391,53495.743166160006 2024-09-10,00:45:32.000,254,10984003,13245,0,1725929131,13003.712480139999,45.99056799000391,53495.81303736001 2024-09-10,00:45:33.000,254,10983998,12885,0,1725929132,13003.719216449994,46.01876451000135,53495.722204800004 2024-09-10,00:45:34.000,254,10983947,13085,0,1725929133,13003.752897999999,46.082206680002855,53495.624385120005 2024-09-10,00:45:35.000,254,10983998,13165,0,1725929134,13003.773106929999,46.089255810002214,53495.673294960005 2024-09-10,00:45:36.000,254,10984018,13125,0,1725929135,13003.80678847999,46.13859971999773,53495.673294960005 2024-09-10,00:45:37.000,254,10983995,13165,0,1725929136,13003.779843239994,46.18089450000116,53495.63137224 2024-09-10,00:45:38.000,254,10983985,13205,0,1725929137,13003.78657954999,46.23728754000331,53495.63835936 2024-09-10,00:45:39.000,254,10984006,13205,0,1725929138,13003.82699740999,46.29368057999818,53495.59643664001 2024-09-10,00:45:40.000,254,10983998,13405,0,1725929139,13003.9549873,46.27958231999946,53495.52656544001 2024-09-10,00:45:41.000,254,10984025,13005,0,1725929140,13003.98866884999,46.321877100002894,53495.505604080005 2024-09-10,00:45:42.000,254,10983987,13245,0,1725929141,13003.98866884999,46.34302449000097,53495.52656544001 2024-09-10,00:45:43.000,254,10984014,13045,0,1725929142,13004.042559329995,46.36417187999905,53495.54053968 2024-09-10,00:45:44.000,254,10984009,12845,0,1725929143,13004.10992242999,46.41351579000184,53495.46368136 2024-09-10,00:45:45.000,254,10984014,13245,0,1725929144,13004.17728553,46.4205649200012,53495.46368136 2024-09-10,00:45:46.000,254,10983977,12805,0,1725929145,13004.19749446,46.37827013999777,53495.47765560001 2024-09-10,00:45:47.000,254,10984003,12965,0,1725929146,13004.17728553,46.41351579000184,53495.49162984 2024-09-10,00:45:48.000,254,10984017,13125,0,1725929147,13004.244648629996,46.42761405000056,53495.49861696001 2024-09-10,00:45:49.000,254,10984019,12965,0,1725929148,13004.285066489996,46.41351579000184,53495.48464272 2024-09-10,00:45:50.000,254,10984059,13005,0,1725929149,13004.305275419996,46.434663179999916,53495.44970712001 2024-09-10,00:45:51.000,254,10984032,12965,0,1725929150,13004.338956970001,46.441712309999275,53495.44272 2024-09-10,00:45:52.000,254,10984037,13045,0,1725929151,13004.379374830001,46.37122100999841,53495.42175864 2024-09-10,00:45:53.000,254,10984029,13165,0,1725929152,13004.372638519992,46.3853192700044,53495.43573288 2024-09-10,00:45:54.000,254,10983983,13285,0,1725929153,13004.426528999997,46.41351579000184,53495.37983592001 2024-09-10,00:45:55.000,254,10983999,13445,0,1725929154,13004.453474239992,46.46285970000463,53495.407784400006 2024-09-10,00:45:56.000,254,10984000,13205,0,1725929155,13004.487155789997,46.46285970000463,53495.3728488 2024-09-10,00:45:57.000,254,10984032,13125,0,1725929156,13004.527573649997,46.46285970000463,53495.33092608001 2024-09-10,00:45:58.000,254,10984019,13125,0,1725929157,13004.567991509997,46.45581056999799,53495.36586168 2024-09-10,00:45:59.000,254,10983958,13005,0,1725929158,13004.581464130002,46.42761405000056,53495.35887456001 2024-09-10,00:46:00.000,254,10984038,13405,0,1725929159,13004.635354609993,46.42761405000056,53495.30996472001 2024-09-10,00:46:01.000,254,10984012,13125,0,1725929160,13004.682508780003,46.45581056999799,53495.289003360005 2024-09-10,00:46:02.000,254,10984047,12965,0,1725929161,13004.743135569988,46.434663179999916,53495.337913200005 2024-09-10,00:46:03.000,254,10983983,12845,0,1725929162,13004.743135569988,46.434663179999916,53495.30996472001 2024-09-10,00:46:04.000,254,10983985,13005,0,1725929163,13004.797026049993,46.46285970000463,53495.34490032 2024-09-10,00:46:05.000,254,10984032,13085,0,1725929164,13004.864389149989,46.484007090002706,53495.25406776 2024-09-10,00:46:06.000,254,10984019,13125,0,1725929165,13004.871125459998,46.491056220002065,53495.3029776 2024-09-10,00:46:07.000,254,10984016,13205,0,1725929166,13004.877861769994,46.491056220002065,53495.24708064 2024-09-10,00:46:08.000,254,10984063,13125,0,1725929167,13004.877861769994,46.53335099999822,53495.26105488001 2024-09-10,00:46:09.000,254,10984009,13285,0,1725929168,13004.925015939989,46.56154752000293,53495.240093520006 2024-09-10,00:46:10.000,254,10984063,12885,0,1725929169,13004.938488559994,46.56154752000293,53495.289003360005 2024-09-10,00:46:11.000,254,10984034,13125,0,1725929170,13004.972170109999,46.617940559997805,53495.31695184 2024-09-10,00:46:12.000,254,10984024,13085,0,1725929171,13004.958697489994,46.6320388200038,53495.240093520006 2024-09-10,00:46:13.000,254,10984001,13445,0,1725929172,13005.012587969999,46.667284470000595,53495.25406776 2024-09-10,00:46:14.000,254,10984019,12925,0,1725929173,13005.02606058999,46.74482490000082,53495.268042 2024-09-10,00:46:15.000,254,10984023,13165,0,1725929174,13005.039533209994,46.74482490000082,53495.25406776 2024-09-10,00:46:16.000,254,10984016,13125,0,1725929175,13005.05300583,46.7659722899989,53495.27502912 2024-09-10,00:46:17.000,254,10983988,13045,0,1725929176,13005.032796899999,46.79416881000361,53495.24708064 2024-09-10,00:46:18.000,254,10984027,13285,0,1725929177,13005.07321476,46.81531620000169,53495.22611928 2024-09-10,00:46:19.000,254,10984008,13285,0,1725929178,13005.07321476,46.892856630001916,53495.24708064 2024-09-10,00:46:20.000,254,10984018,12965,0,1725929179,13005.12710523999,46.892856630001916,53495.25406776 2024-09-10,00:46:21.000,254,10984040,12845,0,1725929180,13005.10689630999,46.92105314999935,53495.20515792 2024-09-10,00:46:22.000,254,10984060,12765,0,1725929181,13005.07321476,46.956298800003424,53495.20515792 2024-09-10,00:46:23.000,254,10983986,13405,0,1725929182,13005.07321476,46.98449532000086,53495.14227384001 2024-09-10,00:46:24.000,254,10983966,12925,0,1725929183,13005.079951069994,46.99859357999958,53495.170222320005 2024-09-10,00:46:25.000,254,10984018,13125,0,1725929184,13005.06647844999,47.04088836000301,53495.16323520001 2024-09-10,00:46:26.000,254,10984003,13405,0,1725929185,13005.02606058999,47.00564270999894,53495.1282996 2024-09-10,00:46:27.000,254,10984017,12965,0,1725929186,13005.059742139994,47.069084880000446,53495.1981708 2024-09-10,00:46:28.000,254,10984012,13045,0,1725929187,13005.039533209994,47.083183139999164,53495.1981708 2024-09-10,00:46:29.000,254,10984008,13205,0,1725929188,13005.07321476,47.13957618000131,53495.14227384001 2024-09-10,00:46:30.000,254,10984009,13045,0,1725929189,13005.06647844999,47.17482182999811,53495.16323520001 2024-09-10,00:46:31.000,254,10984057,13085,0,1725929190,13005.059742139994,47.1889200900041,53495.18419656001 2024-09-10,00:46:32.000,254,10984076,13085,0,1725929191,13005.07321476,47.245313129998976,53495.11432536001 2024-09-10,00:46:33.000,254,10984018,12965,0,1725929192,13005.11363262,47.28760791000241,53495.13528672 2024-09-10,00:46:34.000,254,10984016,13005,0,1725929193,13005.11363262,47.32990268999856,53495.1282996 2024-09-10,00:46:35.000,254,10984022,13045,0,1725929194,13005.11363262,47.358099210003274,53495.170222320005 2024-09-10,00:46:36.000,254,10984084,13045,0,1725929195,13005.059742139994,47.39334486000007,53495.10733824 2024-09-10,00:46:37.000,254,10984026,13005,0,1725929196,13005.06647844999,47.42154138000478,53495.16323520001 2024-09-10,00:46:38.000,254,10984059,12845,0,1725929197,13005.032796899999,47.4708852900003,53495.18419656001 2024-09-10,00:46:39.000,254,10984029,13125,0,1725929198,13005.032796899999,47.45678703000158,53495.08637688 2024-09-10,00:46:40.000,254,10984007,13165,0,1725929199,13004.999115349994,47.45678703000158,53495.09336400001 2024-09-10,00:46:41.000,254,10984028,13085,0,1725929200,13004.999115349994,47.4708852900003,53495.08637688 2024-09-10,00:46:42.000,254,10984001,12685,0,1725929201,13004.951961179999,47.4708852900003,53495.0584284 2024-09-10,00:46:43.000,254,10984031,13125,0,1725929202,13004.951961179999,47.477934419999656,53495.04445416001 2024-09-10,00:46:44.000,254,10984038,13245,0,1725929203,13004.972170109999,47.46383616000094,53495.10035112 2024-09-10,00:46:45.000,254,10984001,13085,0,1725929204,13004.999115349994,47.477934419999656,53495.072402640006 2024-09-10,00:46:46.000,254,10984003,13205,0,1725929205,13004.945224869989,47.44973790000222,53495.01650568001 2024-09-10,00:46:47.000,254,10984049,13205,0,1725929206,13004.925015939989,47.4708852900003,53494.94663448001 2024-09-10,00:46:48.000,254,10984021,13085,0,1725929207,13004.884598079989,47.492032679998374,53494.953621600005 2024-09-10,00:46:49.000,254,10984048,13085,0,1725929208,13004.884598079989,47.51318007000373,53494.97458296001 2024-09-10,00:46:50.000,254,10984009,13085,0,1725929209,13004.898070699994,47.54842572000052,53494.93266024 2024-09-10,00:46:51.000,254,10984035,13205,0,1725929210,13004.898070699994,47.541376590001164,53494.93964736 2024-09-10,00:46:52.000,254,10984001,13285,0,1725929211,13004.850916529998,47.55547484999988,53494.904711760006 2024-09-10,00:46:53.000,254,10984015,13205,0,1725929212,13004.844180219989,47.59776963000331,53494.883750400004 2024-09-10,00:46:54.000,254,10983986,13045,0,1725929213,13004.763344499988,47.583671370004595,53494.79291784 2024-09-10,00:46:55.000,254,10983983,13205,0,1725929214,13004.729662949998,47.583671370004595,53494.77894360001 2024-09-10,00:46:56.000,254,10983992,13285,0,1725929215,13004.695981399993,47.59776963000331,53494.77894360001 2024-09-10,00:46:57.000,254,10983967,13045,0,1725929216,13004.648827229998,47.63301528000011,53494.688111040006 2024-09-10,00:46:58.000,254,10984065,13085,0,1725929217,13004.675772469993,47.59776963000331,53494.667149680005 2024-09-10,00:46:59.000,254,10984022,12885,0,1725929218,13004.615145679993,47.60481876000267,53494.63920120001 2024-09-10,00:47:00.000,254,10983995,12885,0,1725929219,13004.547782579997,47.5695731099986,53494.59727848 2024-09-10,00:47:01.000,254,10984030,12765,0,1725929220,13004.561255200002,47.59776963000331,53494.6042656 2024-09-10,00:47:02.000,254,10984021,12925,0,1725929221,13004.466946859997,47.583671370004595,53494.5343944 2024-09-10,00:47:03.000,254,10983971,12845,0,1725929222,13004.406320069997,47.59776963000331,53494.48548456 2024-09-10,00:47:04.000,254,10984054,13125,0,1725929223,13004.365902209996,47.583671370004595,53494.51343304001 2024-09-10,00:47:05.000,254,10983999,12925,0,1725929224,13004.23791232,47.56252397999924,53494.47151032001 2024-09-10,00:47:06.000,254,10984008,12925,0,1725929225,13004.15034028999,47.583671370004595,53494.4295876 2024-09-10,00:47:07.000,254,10984002,13165,0,1725929226,13004.08971349999,47.590720500003954,53494.43657472 2024-09-10,00:47:08.000,254,10984025,12885,0,1725929227,13003.98866884999,47.61891702000139,53494.50644592 2024-09-10,00:47:09.000,254,10983974,13165,0,1725929228,13003.94825098999,47.64711353999883,53494.47849744 2024-09-10,00:47:10.000,254,10983982,13005,0,1725929229,13003.96845991999,47.583671370004595,53494.39465200001 2024-09-10,00:47:11.000,254,10984010,13005,0,1725929230,13003.93477837,47.534327460001805,53494.212986880004 2024-09-10,00:47:12.000,254,10984003,13125,0,1725929231,13003.840470029994,47.54842572000052,53494.26189672 2024-09-10,00:47:13.000,254,10983989,13125,0,1725929232,13003.793315859999,47.50613094000437,53494.22696112001 2024-09-10,00:47:14.000,254,10984003,13285,0,1725929233,13003.725952759989,47.527278330002446,53494.24792248 2024-09-10,00:47:15.000,254,10984007,13125,0,1725929234,13003.705743829989,47.51318007000373,53494.212986880004 2024-09-10,00:47:16.000,254,10984023,13085,0,1725929235,13003.685534899989,47.46383616000094,53494.10119296 2024-09-10,00:47:17.000,254,10983976,12805,0,1725929236,13003.719216449994,47.484983549999015,53494.07324448 2024-09-10,00:47:18.000,254,10984010,12605,0,1725929237,13003.692271209999,47.50613094000437,53494.05228312 2024-09-10,00:47:19.000,254,10984015,13005,0,1725929238,13003.719216449994,47.541376590001164,53494.0802316 2024-09-10,00:47:20.000,254,10983983,13205,0,1725929239,13003.719216449994,47.534327460001805,53494.03132176 2024-09-10,00:47:21.000,254,10984010,12925,0,1725929240,13003.692271209999,47.583671370004595,53493.996386160004 2024-09-10,00:47:22.000,254,10983998,13205,0,1725929241,13003.678798589994,47.61186789000203,53493.95446344 2024-09-10,00:47:23.000,254,10983968,13005,0,1725929242,13003.645117039989,47.64006440999947,53493.96145056 2024-09-10,00:47:24.000,254,10984035,12885,0,1725929243,13003.658589659994,47.6823591900029,53493.9754248 2024-09-10,00:47:25.000,254,10983978,13285,0,1725929244,13003.645117039989,47.72465396999905,53493.96145056 2024-09-10,00:47:26.000,254,10984022,12885,0,1725929245,13003.638380729994,47.7810470100012,53493.94048920001 2024-09-10,00:47:27.000,254,10983995,13165,0,1725929246,13003.672062279998,47.77399788000184,53493.877605120004 2024-09-10,00:47:28.000,254,10983985,13045,0,1725929247,13003.597962869993,47.77399788000184,53493.88459224 2024-09-10,00:47:29.000,254,10984011,13285,0,1725929248,13003.604699179989,47.7810470100012,53493.877605120004 2024-09-10,00:47:30.000,254,10984002,12925,0,1725929249,13003.611435489998,47.83039092000399,53493.828695280004 2024-09-10,00:47:31.000,254,10983977,13285,0,1725929250,13003.597962869993,47.84448918000271,53493.77279832001 2024-09-10,00:47:32.000,254,10984023,13125,0,1725929251,13003.631644419998,47.87268570000015,53493.828695280004 2024-09-10,00:47:33.000,254,10983990,12965,0,1725929252,13003.597962869993,47.85858744000143,53493.779785440005 2024-09-10,00:47:34.000,254,10983977,12885,0,1725929253,13003.584490249988,47.87973482999951,53493.82170816001 2024-09-10,00:47:35.000,254,10984005,13125,0,1725929254,13003.611435489998,47.80924352999864,53493.828695280004 2024-09-10,00:47:36.000,254,10983989,13045,0,1725929255,13003.618171799993,47.85153831000207,53493.78677256 2024-09-10,00:47:37.000,254,10983985,12965,0,1725929256,13003.631644419998,47.83744005000335,53493.75882408 2024-09-10,00:47:38.000,254,10983987,12925,0,1725929257,13003.678798589994,47.87268570000015,53493.730875600006 2024-09-10,00:47:39.000,254,10984053,13045,0,1725929258,13003.665325969989,47.83744005000335,53493.74484984 2024-09-10,00:47:40.000,254,10984012,12885,0,1725929259,13003.665325969989,47.83039092000399,53493.75183696001 2024-09-10,00:47:41.000,254,10984007,13285,0,1725929260,13003.672062279998,47.87268570000015,53493.73786272 2024-09-10,00:47:42.000,254,10983978,13165,0,1725929261,13003.699007519994,47.87268570000015,53493.79375968 2024-09-10,00:47:43.000,254,10984013,13045,0,1725929262,13003.74616168999,47.936127870001656,53493.75183696001 2024-09-10,00:47:44.000,254,10984036,13085,0,1725929263,13003.705743829989,47.96432438999909,53493.77279832001 2024-09-10,00:47:45.000,254,10984016,13445,0,1725929264,13003.692271209999,47.999570040003164,53493.75882408 2024-09-10,00:47:46.000,254,10983995,12965,0,1725929265,13003.685534899989,47.999570040003164,53493.709914240004 2024-09-10,00:47:47.000,254,10983991,13125,0,1725929266,13003.658589659994,48.04891394999868,53493.73786272 2024-09-10,00:47:48.000,254,10984000,13125,0,1725929267,13003.665325969989,48.04186481999932,53493.70292712001 2024-09-10,00:47:49.000,254,10984027,13205,0,1725929268,13003.631644419998,48.08415960000275,53493.75882408 2024-09-10,00:47:50.000,254,10984007,13245,0,1725929269,13003.645117039989,48.10530699000083,53493.68895288 2024-09-10,00:47:51.000,254,10983989,12965,0,1725929270,13003.638380729994,48.119405249999545,53493.72388848001 2024-09-10,00:47:52.000,254,10984063,12965,0,1725929271,13003.618171799993,48.1405526400049,53493.661004400004 2024-09-10,00:47:53.000,254,10984018,13125,0,1725929272,13003.645117039989,48.168749160002335,53493.66799152 2024-09-10,00:47:54.000,254,10984014,12925,0,1725929273,13003.651853349998,48.18284742000105,53493.709914240004 2024-09-10,00:47:55.000,254,10984063,13365,0,1725929274,13003.645117039989,48.18989655000041,53493.73786272 2024-09-10,00:47:56.000,254,10984017,13165,0,1725929275,13003.631644419998,48.20399480999913,53493.73786272 2024-09-10,00:47:57.000,254,10983979,13045,0,1725929276,13003.651853349998,48.288584369998716,53493.681965760006 2024-09-10,00:47:58.000,254,10984022,13005,0,1725929277,13003.611435489998,48.295633499998075,53493.612094560005 2024-09-10,00:47:59.000,254,10984015,13205,0,1725929278,13003.597962869993,48.32383002000279,53493.72388848001 2024-09-10,00:48:00.000,254,10984028,13005,0,1725929279,13003.584490249988,48.33087915000215,53493.71690136 2024-09-10,00:48:01.000,254,10983990,12965,0,1725929280,13003.604699179989,48.295633499998075,53493.66799152 2024-09-10,00:48:02.000,254,10983963,12965,0,1725929281,13003.624908109989,48.344977410000865,53493.681965760006 2024-09-10,00:48:03.000,254,10983995,13085,0,1725929282,13003.672062279998,48.359075669999584,53493.64004304 2024-09-10,00:48:04.000,254,10984022,12965,0,1725929283,13003.712480139999,48.401370450003014,53493.64004304 2024-09-10,00:48:05.000,254,10984018,12845,0,1725929284,13003.74616168999,48.40841958000237,53493.69594 2024-09-10,00:48:06.000,254,10984017,12965,0,1725929285,13003.773106929999,48.42251784000109,53493.730875600006 2024-09-10,00:48:07.000,254,10983999,13285,0,1725929286,13003.82699740999,48.45071435999853,53493.661004400004 2024-09-10,00:48:08.000,254,10984015,13005,0,1725929287,13003.84720633999,48.43661609999981,53493.65401728001 2024-09-10,00:48:09.000,254,10984051,13165,0,1725929288,13003.87415158,48.47186175000388,53493.67497864001 2024-09-10,00:48:10.000,254,10984011,12925,0,1725929289,13003.93477837,48.50710740000068,53493.6260688 2024-09-10,00:48:11.000,254,10984003,12565,0,1725929290,13003.96845991999,48.51415653000004,53493.66799152 2024-09-10,00:48:12.000,254,10984002,12965,0,1725929291,13003.94825098999,48.49300914000196,53493.66799152 2024-09-10,00:48:13.000,254,10983994,13085,0,1725929292,13004.03582302,48.51415653000004,53493.681965760006 2024-09-10,00:48:14.000,254,10984056,13125,0,1725929293,13004.04929563999,48.4859600100026,53493.72388848001 2024-09-10,00:48:15.000,254,10984020,13005,0,1725929294,13004.062768259995,48.46481262000452,53493.709914240004 2024-09-10,00:48:16.000,254,10984009,13165,0,1725929295,13004.03582302,48.46481262000452,53493.661004400004 2024-09-10,00:48:17.000,254,10983999,13165,0,1725929296,13004.05603195,48.42956697000045,53493.69594 2024-09-10,00:48:18.000,254,10983999,13245,0,1725929297,13004.04929563999,48.42956697000045,53493.72388848001 2024-09-10,00:48:19.000,254,10984028,13085,0,1725929298,13004.06950456999,48.40841958000237,53493.709914240004 2024-09-10,00:48:20.000,254,10983978,12965,0,1725929299,13004.123395049995,48.401370450003014,53493.72388848001 2024-09-10,00:48:21.000,254,10983998,13005,0,1725929300,13004.10992242999,48.394321320003655,53493.75882408 2024-09-10,00:48:22.000,254,10983971,13005,0,1725929301,13004.08971349999,48.387272190004296,53493.74484984 2024-09-10,00:48:23.000,254,10983992,12845,0,1725929302,13004.123395049995,48.36612479999894,53493.77279832001 2024-09-10,00:48:24.000,254,10984033,12965,0,1725929303,13004.143603979996,48.38022305999766,53493.75882408 2024-09-10,00:48:25.000,254,10983997,12925,0,1725929304,13004.17728553,48.401370450003014,53493.84266952001 2024-09-10,00:48:26.000,254,10983991,13205,0,1725929305,13004.224439699996,48.394321320003655,53493.86363088 2024-09-10,00:48:27.000,254,10983990,13405,0,1725929306,13004.21770339,48.41546871000173,53493.9055536 2024-09-10,00:48:28.000,254,10984004,13045,0,1725929307,13004.244648629996,48.42956697000045,53493.86363088 2024-09-10,00:48:29.000,254,10983999,13125,0,1725929308,13004.285066489996,48.47186175000388,53493.9055536 2024-09-10,00:48:30.000,254,10983973,12885,0,1725929309,13004.291802799991,48.51415653000004,53493.87061800001 2024-09-10,00:48:31.000,254,10984014,12925,0,1725929310,13004.285066489996,48.54940218000411,53493.92651496 2024-09-10,00:48:32.000,254,10983974,12765,0,1725929311,13004.338956970001,48.55645131000347,53493.92651496 2024-09-10,00:48:33.000,254,10983993,12925,0,1725929312,13004.332220659991,48.59169696000026,53493.96145056 2024-09-10,00:48:34.000,254,10984047,13245,0,1725929313,13004.345693279996,48.577598700001545,53493.947476320005 2024-09-10,00:48:35.000,254,10984049,13085,0,1725929314,13004.379374830001,48.6198934799977,53493.98939904001 2024-09-10,00:48:36.000,254,10984016,13045,0,1725929315,13004.413056379992,48.59169696000026,53493.96843768001 2024-09-10,00:48:37.000,254,10983965,12845,0,1725929316,13004.406320069997,48.626942610004335,53494.00337328 2024-09-10,00:48:38.000,254,10983986,12925,0,1725929317,13004.453474239992,48.60579521999898,53493.96145056 2024-09-10,00:48:39.000,254,10984041,13205,0,1725929318,13004.440001620002,48.66923739000049,53493.947476320005 2024-09-10,00:48:40.000,254,10984000,13045,0,1725929319,13004.426528999997,48.64104087000305,53493.996386160004 2024-09-10,00:48:41.000,254,10983977,13445,0,1725929320,13004.419792690001,48.64809000000241,53493.96145056 2024-09-10,00:48:42.000,254,10983995,13205,0,1725929321,13004.440001620002,48.64104087000305,53494.01036040001 2024-09-10,00:48:43.000,254,10984022,12965,0,1725929322,13004.372638519992,48.626942610004335,53493.996386160004 2024-09-10,00:48:44.000,254,10984084,13125,0,1725929323,13004.365902209996,48.65513913000177,53493.96145056 2024-09-10,00:48:45.000,254,10984011,13005,0,1725929324,13004.332220659991,48.66923739000049,53493.93350208 2024-09-10,00:48:46.000,254,10983989,13285,0,1725929325,13004.359165900001,48.66923739000049,53493.91254072 2024-09-10,00:48:47.000,254,10984018,13045,0,1725929326,13004.305275419996,48.70448304000456,53493.87061800001 2024-09-10,00:48:48.000,254,10983999,13085,0,1725929327,13004.23791232,48.697433909997926,53493.92651496 2024-09-10,00:48:49.000,254,10984014,12845,0,1725929328,13004.19075814999,48.68333564999921,53493.95446344 2024-09-10,00:48:50.000,254,10984011,13045,0,1725929329,13004.19075814999,48.70448304000456,53493.87061800001 2024-09-10,00:48:51.000,254,10983993,13085,0,1725929330,13004.10992242999,48.72563043000264,53493.898566480006 2024-09-10,00:48:52.000,254,10983989,12965,0,1725929331,13004.00887777999,48.72563043000264,53493.93350208 2024-09-10,00:48:53.000,254,10984044,13125,0,1725929332,13004.002141469995,48.69038477999857,53493.93350208 2024-09-10,00:48:54.000,254,10984027,13045,0,1725929333,13003.99540516,48.71153217000392,53493.96843768001 2024-09-10,00:48:55.000,254,10983995,13005,0,1725929334,13003.99540516,48.732679560002,53493.94048920001 2024-09-10,00:48:56.000,254,10984011,12925,0,1725929335,13003.97519623,48.803170860002865,53493.93350208 2024-09-10,00:48:57.000,254,10983993,13245,0,1725929336,13003.91456944,48.84546563999902,53493.88459224 2024-09-10,00:48:58.000,254,10983996,13245,0,1725929337,13003.91456944,48.88776042000245,53493.87061800001 2024-09-10,00:48:59.000,254,10984036,13005,0,1725929338,13003.84720633999,48.90890781000053,53493.91254072 2024-09-10,00:49:00.000,254,10983963,13045,0,1725929339,13003.80678847999,48.930055199998606,53493.9055536 2024-09-10,00:49:01.000,254,10984016,13125,0,1725929340,13003.80678847999,48.9441534600046,53493.91952784001 2024-09-10,00:49:02.000,254,10984010,12925,0,1725929341,13003.76637061999,48.96530085000268,53493.877605120004 2024-09-10,00:49:03.000,254,10983986,13325,0,1725929342,13003.665325969989,48.96530085000268,53493.91254072 2024-09-10,00:49:04.000,254,10984013,12845,0,1725929343,13003.631644419998,49.01464475999819,53494.066257360006 2024-09-10,00:49:05.000,254,10983934,13085,0,1725929344,13003.692271209999,49.07103780000034,53493.96843768001 2024-09-10,00:49:06.000,254,10984013,13245,0,1725929345,13003.638380729994,49.09218518999842,53493.9754248 2024-09-10,00:49:07.000,254,10984008,13285,0,1725929346,13003.651853349998,49.09923431999778,53493.877605120004 2024-09-10,00:49:08.000,254,10984054,13125,0,1725929347,13003.618171799993,49.12743084000249,53493.898566480006 2024-09-10,00:49:09.000,254,10984034,13125,0,1725929348,13003.604699179989,49.155627359999926,53493.91952784001 2024-09-10,00:49:10.000,254,10984016,13205,0,1725929349,13003.550808699998,49.18382388000464,53493.92651496 2024-09-10,00:49:11.000,254,10984015,13045,0,1725929350,13003.469972979998,49.18382388000464,53493.87061800001 2024-09-10,00:49:12.000,254,10984016,12925,0,1725929351,13003.429555119998,49.212020400002075,53493.92651496 2024-09-10,00:49:13.000,254,10984007,13045,0,1725929352,13003.341983090002,49.24726604999887,53493.93350208 2024-09-10,00:49:14.000,254,10984012,13005,0,1725929353,13003.315037849992,49.29660996000166,53493.877605120004 2024-09-10,00:49:15.000,254,10983968,13125,0,1725929354,13003.288092609997,49.24726604999887,53493.8356824 2024-09-10,00:49:16.000,254,10983999,13005,0,1725929355,13003.308301539997,49.28251170000294,53493.81472104 2024-09-10,00:49:17.000,254,10984039,13045,0,1725929356,13003.294828919992,49.25431517999823,53493.80074680001 2024-09-10,00:49:18.000,254,10984016,13205,0,1725929357,13003.288092609997,49.204971270002716,53493.8356824 2024-09-10,00:49:19.000,254,10984034,13085,0,1725929358,13003.321774160002,49.19792214000336,53493.81472104 2024-09-10,00:49:20.000,254,10984045,13285,0,1725929359,13003.281356300002,49.190873010004,53493.73786272 2024-09-10,00:49:21.000,254,10983993,13045,0,1725929360,13003.234202129992,49.19792214000336,53493.681965760006 2024-09-10,00:49:22.000,254,10984008,13045,0,1725929361,13003.267883679997,49.169725619998644,53493.72388848001 2024-09-10,00:49:23.000,254,10984004,13125,0,1725929362,13003.254411059992,49.13447997000185,53493.661004400004 2024-09-10,00:49:24.000,254,10984006,13045,0,1725929363,13003.234202129992,49.12743084000249,53493.64004304 2024-09-10,00:49:25.000,254,10983972,13285,0,1725929364,13003.234202129992,49.14857823000057,53493.563184720006 2024-09-10,00:49:26.000,254,10984012,12925,0,1725929365,13003.234202129992,49.12038171000313,53493.55619760001 2024-09-10,00:49:27.000,254,10984023,13245,0,1725929366,13003.247674749997,49.12743084000249,53493.514274880006 2024-09-10,00:49:28.000,254,10984013,13125,0,1725929367,13003.227465819997,49.11333258000377,53493.50030064 2024-09-10,00:49:29.000,254,10984025,13005,0,1725929368,13003.234202129992,49.10628345000441,53493.43741656001 2024-09-10,00:49:30.000,254,10984011,13045,0,1725929369,13003.234202129992,49.12743084000249,53493.47235216 2024-09-10,00:49:31.000,254,10984031,13085,0,1725929370,13003.247674749997,49.12743084000249,53493.41645520001 2024-09-10,00:49:32.000,254,10984001,12885,0,1725929371,13003.288092609997,49.13447997000185,53493.43741656001 2024-09-10,00:49:33.000,254,10984028,13205,0,1725929372,13003.274619989992,49.169725619998644,53493.48632640001 2024-09-10,00:49:34.000,254,10984042,13365,0,1725929373,13003.220729510002,49.19792214000336,53493.43741656001 2024-09-10,00:49:35.000,254,10984042,13165,0,1725929374,13003.254411059992,49.24021691999951,53493.40946808 2024-09-10,00:49:36.000,254,10983994,13125,0,1725929375,13003.227465819997,49.31070822000038,53493.374532480004 2024-09-10,00:49:37.000,254,10984069,13165,0,1725929376,13003.240938440002,49.31070822000038,53493.38850672001 2024-09-10,00:49:38.000,254,10984040,12925,0,1725929377,13003.227465819997,49.36710126000253,53493.38850672001 2024-09-10,00:49:39.000,254,10984014,13285,0,1725929378,13003.207256889997,49.42349430000468,53493.33260976 2024-09-10,00:49:40.000,254,10983972,13085,0,1725929379,13003.153366409992,49.444641690002754,53493.36055824 2024-09-10,00:49:41.000,254,10983995,13285,0,1725929380,13003.119684860001,49.47283821000019,53493.3815196 2024-09-10,00:49:42.000,254,10984019,13045,0,1725929381,13003.079267000001,49.50808386000426,53493.395493840006 2024-09-10,00:49:43.000,254,10984003,12965,0,1725929382,13003.099475930001,49.564476899999136,53493.36055824 2024-09-10,00:49:44.000,254,10984019,13005,0,1725929383,13003.05905807,49.55742776999978,53493.325622640004 2024-09-10,00:49:45.000,254,10983999,13045,0,1725929384,13003.045585449996,49.50808386000426,53493.21382872 2024-09-10,00:49:46.000,254,10984007,12885,0,1725929385,13003.025376519996,49.578575159997854,53493.21382872 2024-09-10,00:49:47.000,254,10984033,13085,0,1725929386,13003.072530689991,49.59267342000385,53493.178893120006 2024-09-10,00:49:48.000,254,10983984,12965,0,1725929387,13003.052321759991,49.5362803800017,53493.16491888 2024-09-10,00:49:49.000,254,10984015,13125,0,1725929388,13003.03884914,49.55037864000042,53493.07408632 2024-09-10,00:49:50.000,254,10984007,13005,0,1725929389,13003.03884914,49.52923125000234,53493.039150720004 2024-09-10,00:49:51.000,254,10984011,13285,0,1725929390,13003.011903899991,49.47283821000019,53493.07408632 2024-09-10,00:49:52.000,254,10984005,13325,0,1725929391,13002.93106817999,49.46578908000083,53493.14395752 2024-09-10,00:49:53.000,254,10984034,13045,0,1725929392,13002.85696877,49.47283821000019,53493.178893120006 2024-09-10,00:49:54.000,254,10983975,13165,0,1725929393,13002.863705079995,49.49398559999827,53493.157931760004 2024-09-10,00:49:55.000,254,10984011,13085,0,1725929394,13002.85023245999,49.48693646999891,53493.19985448001 2024-09-10,00:49:56.000,254,10983991,13325,0,1725929395,13002.80981459999,49.50808386000426,53493.12998328001 2024-09-10,00:49:57.000,254,10984054,13125,0,1725929396,13002.782869359995,49.5362803800017,53493.12299616 2024-09-10,00:49:58.000,254,10983982,13285,0,1725929397,13002.78960566999,49.564476899999136,53493.12299616 2024-09-10,00:49:59.000,254,10984018,13165,0,1725929398,13002.71550626,49.59972255000321,53493.12998328001 2024-09-10,00:50:00.000,254,10984015,12965,0,1725929399,13002.722242569995,49.613820810001926,53493.11600904 2024-09-10,00:50:01.000,254,10984016,13125,0,1725929400,13002.69529733,49.64906645999872,53493.11600904 2024-09-10,00:50:02.000,254,10984044,13085,0,1725929401,13002.69529733,49.627919070000644,53493.10203480001 2024-09-10,00:50:03.000,254,10983986,12525,0,1725929402,13002.68856101999,49.65611558999808,53493.109021920005 2024-09-10,00:50:04.000,254,10984015,12965,0,1725929403,13002.661615779994,49.663164720004715,53493.1369704 2024-09-10,00:50:05.000,254,10984078,13045,0,1725929404,13002.62793422999,49.663164720004715,53493.04613784 2024-09-10,00:50:06.000,254,10984018,12805,0,1725929405,13002.560571129994,49.6349682,53493.011202240006 2024-09-10,00:50:07.000,254,10984028,13165,0,1725929406,13002.54709850999,49.627919070000644,53492.96229240001 2024-09-10,00:50:08.000,254,10983996,13085,0,1725929407,13002.499944339994,49.6349682,53492.97626664 2024-09-10,00:50:09.000,254,10983984,13285,0,1725929408,13002.452790169998,49.627919070000644,53492.990240880004 2024-09-10,00:50:10.000,254,10984008,12925,0,1725929409,13002.371954449998,49.578575159997854,53493.00421512001 2024-09-10,00:50:11.000,254,10984064,13045,0,1725929410,13002.351745519998,49.55742776999978,53492.95530528 2024-09-10,00:50:12.000,254,10984086,13285,0,1725929411,13002.297855039993,49.50808386000426,53492.91338256001 2024-09-10,00:50:13.000,254,10984052,13245,0,1725929412,13002.277646109993,49.47283821000019,53492.89940832 2024-09-10,00:50:14.000,254,10983982,13045,0,1725929413,13002.237228249993,49.40234690999932,53492.89940832 2024-09-10,00:50:15.000,254,10984058,13085,0,1725929414,13002.183337770002,49.36005213000317,53492.822550000004 2024-09-10,00:50:16.000,254,10984000,13125,0,1725929415,13002.196810389993,49.31070822000038,53492.83652424001 2024-09-10,00:50:17.000,254,10984011,13285,0,1725929416,13002.203546700002,49.204971270002716,53492.79460152001 2024-09-10,00:50:18.000,254,10984041,12885,0,1725929417,13002.190074079997,49.162676489999285,53492.81556288001 2024-09-10,00:50:19.000,254,10983983,12845,0,1725929418,13002.176601459993,49.10628345000441,53492.773640160005 2024-09-10,00:50:20.000,254,10984042,13125,0,1725929419,13002.210283009998,49.11333258000377,53492.71774320001 2024-09-10,00:50:21.000,254,10984059,13165,0,1725929420,13002.237228249993,49.00759562999883,53492.69678184001 2024-09-10,00:50:22.000,254,10984031,13125,0,1725929421,13002.250700869998,48.95825172000332,53492.74569168001 2024-09-10,00:50:23.000,254,10984056,12965,0,1725929422,13002.250700869998,48.923006069999246,53492.7526788 2024-09-10,00:50:24.000,254,10984030,13285,0,1725929423,13002.291118729998,48.9441534600046,53492.74569168001 2024-09-10,00:50:25.000,254,10984021,12885,0,1725929424,13002.311327659998,48.95825172000332,53492.73870456 2024-09-10,00:50:26.000,254,10984016,13125,0,1725929425,13002.318063969993,48.986448240000755,53492.773640160005 2024-09-10,00:50:27.000,254,10984024,12965,0,1725929426,13002.351745519998,49.035792150003545,53492.80158864 2024-09-10,00:50:28.000,254,10983988,13245,0,1725929427,13002.412372309998,49.035792150003545,53492.8574856 2024-09-10,00:50:29.000,254,10984029,12805,0,1725929428,13002.526889579989,49.09218518999842,53492.79460152001 2024-09-10,00:50:30.000,254,10983987,12965,0,1725929429,13002.54709850999,49.13447997000185,53492.76665304001 2024-09-10,00:50:31.000,254,10984011,13085,0,1725929430,13002.560571129994,49.18382388000464,53492.83652424001 2024-09-10,00:50:32.000,254,10984021,13245,0,1725929431,13002.62793422999,49.219069530001434,53492.80158864 2024-09-10,00:50:33.000,254,10984015,13205,0,1725929432,13002.65487947,49.22611866000079,53492.7876144 2024-09-10,00:50:34.000,254,10983995,12805,0,1725929433,13002.74918780999,49.28251170000294,53492.76665304001 2024-09-10,00:50:35.000,254,10984052,13125,0,1725929434,13002.81655091,49.331855609998456,53492.773640160005 2024-09-10,00:50:36.000,254,10983983,12845,0,1725929435,13002.80981459999,49.35300300000381,53492.79460152001 2024-09-10,00:50:37.000,254,10984007,13125,0,1725929436,13002.81655091,49.37415039000189,53492.66883336001 2024-09-10,00:50:38.000,254,10983988,12885,0,1725929437,13002.83675984,49.40939603999868,53492.66184624 2024-09-10,00:50:39.000,254,10983970,13125,0,1725929438,13002.83002352999,49.430543430004036,53492.6828076 2024-09-10,00:50:40.000,254,10984032,13085,0,1725929439,13002.85696877,49.430543430004036,53492.6828076 2024-09-10,00:50:41.000,254,10984030,13325,0,1725929440,13002.85023245999,49.41644516999804,53492.71075608 2024-09-10,00:50:42.000,254,10984006,12885,0,1725929441,13002.85696877,49.40939603999868,53492.7526788 2024-09-10,00:50:43.000,254,10984014,13245,0,1725929442,13002.8771777,49.381199520001246,53492.703768960004 2024-09-10,00:50:44.000,254,10984013,12965,0,1725929443,13002.93106817999,49.381199520001246,53492.724730320006 2024-09-10,00:50:45.000,254,10983970,13125,0,1725929444,13002.944540799996,49.338904739997815,53492.7526788 2024-09-10,00:50:46.000,254,10984029,12965,0,1725929445,13002.93106817999,49.34595387000445,53492.773640160005 2024-09-10,00:50:47.000,254,10983978,13285,0,1725929446,13002.97822235,49.338904739997815,53492.724730320006 2024-09-10,00:50:48.000,254,10984031,12845,0,1725929447,13002.97822235,49.29660996000166,53492.71774320001 2024-09-10,00:50:49.000,254,10984021,13245,0,1725929448,13002.97822235,49.29660996000166,53492.71075608 2024-09-10,00:50:50.000,254,10984006,13285,0,1725929449,13002.95801342,49.30365909000102,53492.724730320006 2024-09-10,00:50:51.000,254,10983993,13125,0,1725929450,13002.924331869996,49.28251170000294,53492.654859120004 2024-09-10,00:50:52.000,254,10984008,12765,0,1725929451,13002.89738663,49.31070822000038,53492.675820480006 2024-09-10,00:50:53.000,254,10984008,13165,0,1725929452,13002.91085924999,49.30365909000102,53492.66184624 2024-09-10,00:50:54.000,254,10983996,13045,0,1725929453,13002.91759556,49.36710126000253,53492.63389776 2024-09-10,00:50:55.000,254,10983983,13125,0,1725929454,13002.904122939995,49.388248650000605,53492.64787200001 2024-09-10,00:50:56.000,254,10984021,13205,0,1725929455,13002.89738663,49.42349430000468,53492.62691064001 2024-09-10,00:50:57.000,254,10984009,13285,0,1725929456,13002.85023245999,49.40234690999932,53492.64787200001 2024-09-10,00:50:58.000,254,10983991,13205,0,1725929457,13002.843496149995,49.42349430000468,53492.654859120004 2024-09-10,00:50:59.000,254,10983962,13205,0,1725929458,13002.80981459999,49.42349430000468,53492.58498792 2024-09-10,00:51:00.000,254,10983993,13325,0,1725929459,13002.74918780999,49.42349430000468,53492.57101368 2024-09-10,00:51:01.000,254,10983994,13125,0,1725929460,13002.70876994999,49.46578908000083,53492.557039440006 2024-09-10,00:51:02.000,254,10984029,13605,0,1725929461,13002.702033639995,49.42349430000468,53492.557039440006 2024-09-10,00:51:03.000,254,10983979,12965,0,1725929462,13002.63467054,49.41644516999804,53492.48018112001 2024-09-10,00:51:04.000,254,10983958,13245,0,1725929463,13002.641406849994,49.437592560003395,53492.45223264 2024-09-10,00:51:05.000,254,10984019,13325,0,1725929464,13002.574043749999,49.388248650000605,53492.473194 2024-09-10,00:51:06.000,254,10983973,13285,0,1725929465,13002.54709850999,49.35300300000381,53492.48018112001 2024-09-10,00:51:07.000,254,10983955,12965,0,1725929466,13002.540362199994,49.34595387000445,53492.438258400005 2024-09-10,00:51:08.000,254,10984013,13045,0,1725929467,13002.533625889999,49.31775734999974,53492.36140008001 2024-09-10,00:51:09.000,254,10984024,12965,0,1725929468,13002.446053859989,49.29660996000166,53492.32646448 2024-09-10,00:51:10.000,254,10984023,13405,0,1725929469,13002.439317549994,49.29660996000166,53492.31249024001 2024-09-10,00:51:11.000,254,10984018,12885,0,1725929470,13002.358481829993,49.261364310004865,53492.29152888001 2024-09-10,00:51:12.000,254,10984050,12965,0,1725929471,13002.338272899993,49.24726604999887,53492.25659328 2024-09-10,00:51:13.000,254,10984001,13125,0,1725929472,13002.297855039993,49.28251170000294,53492.200696320004 2024-09-10,00:51:14.000,254,10984035,13085,0,1725929473,13002.243964560002,49.30365909000102,53492.13082512 2024-09-10,00:51:15.000,254,10983960,13205,0,1725929474,13002.169865149997,49.34595387000445,53492.102876640005 2024-09-10,00:51:16.000,254,10984009,13165,0,1725929475,13002.129447289997,49.381199520001246,53492.16576072001 2024-09-10,00:51:17.000,254,10983992,13005,0,1725929476,13002.062084190002,49.388248650000605,53492.151786480004 2024-09-10,00:51:18.000,254,10984007,13125,0,1725929477,13002.035138949992,49.41644516999804,53492.07492816001 2024-09-10,00:51:19.000,254,10984055,13205,0,1725929478,13002.028402639997,49.444641690002754,53492.102876640005 2024-09-10,00:51:20.000,254,10983978,13445,0,1725929479,13001.947566919996,49.47988733999955,53492.10986376 2024-09-10,00:51:21.000,254,10983994,13045,0,1725929480,13001.907149059996,49.46578908000083,53492.08191528 2024-09-10,00:51:22.000,254,10983995,13005,0,1725929481,13001.920621680001,49.52218212000298,53492.0889024 2024-09-10,00:51:23.000,254,10984026,13205,0,1725929482,13001.934094299992,49.52218212000298,53492.0889024 2024-09-10,00:51:24.000,254,10984008,13125,0,1725929483,13001.934094299992,49.47988733999955,53491.96313424 2024-09-10,00:51:25.000,254,10983974,13325,0,1725929484,13001.967775849997,49.52218212000298,53491.9142244 2024-09-10,00:51:26.000,254,10984025,13085,0,1725929485,13001.987984779997,49.45873995000147,53491.94217288 2024-09-10,00:51:27.000,254,10983956,12965,0,1725929486,13001.974512159992,49.46578908000083,53491.90025016 2024-09-10,00:51:28.000,254,10984010,13045,0,1725929487,13001.987984779997,49.45169082000211,53491.8443532 2024-09-10,00:51:29.000,254,10984034,13125,0,1725929488,13002.021666330002,49.45169082000211,53491.87928880001 2024-09-10,00:51:30.000,254,10983959,13045,0,1725929489,13002.008193709997,49.42349430000468,53491.80941760001 2024-09-10,00:51:31.000,254,10983963,13165,0,1725929490,13002.008193709997,49.40234690999932,53491.87928880001 2024-09-10,00:51:32.000,254,10984000,13085,0,1725929491,13002.041875260002,49.40234690999932,53491.83037896001 2024-09-10,00:51:33.000,254,10984024,13045,0,1725929492,13002.095765739992,49.35300300000381,53491.78845624001 2024-09-10,00:51:34.000,254,10983984,12765,0,1725929493,13002.095765739992,49.34595387000445,53491.774482 2024-09-10,00:51:35.000,254,10983978,12965,0,1725929494,13002.102502050002,49.331855609998456,53491.73255928 2024-09-10,00:51:36.000,254,10984025,12925,0,1725929495,13002.089029429997,49.3248064799991,53491.73255928 2024-09-10,00:51:37.000,254,10983999,13125,0,1725929496,13002.115974669992,49.3248064799991,53491.76050776001 2024-09-10,00:51:38.000,254,10983990,13285,0,1725929497,13002.136183599992,49.35300300000381,53491.718585040006 2024-09-10,00:51:39.000,254,10984087,13125,0,1725929498,13002.129447289997,49.388248650000605,53491.8443532 2024-09-10,00:51:40.000,254,10984053,13245,0,1725929499,13002.163128840002,49.42349430000468,53491.75352064 2024-09-10,00:51:41.000,254,10984027,13205,0,1725929500,13002.210283009998,49.46578908000083,53491.774482 2024-09-10,00:51:42.000,254,10984025,12925,0,1725929501,13002.243964560002,49.47988733999955,53491.78845624001 2024-09-10,00:51:43.000,254,10983984,12965,0,1725929502,13002.270909799998,49.48693646999891,53491.74653352 2024-09-10,00:51:44.000,254,10984077,12925,0,1725929503,13002.324800279988,49.54332951000106,53491.80243048 2024-09-10,00:51:45.000,254,10983982,12925,0,1725929504,13002.331536589998,49.606771680002566,53491.75352064 2024-09-10,00:51:46.000,254,10984017,12965,0,1725929505,13002.318063969993,49.64201732999936,53491.74653352 2024-09-10,00:51:47.000,254,10984005,13085,0,1725929506,13002.385427069989,49.670213850004075,53491.73255928 2024-09-10,00:51:48.000,254,10984042,12925,0,1725929507,13002.405635999989,49.68431211000279,53491.73954640001 2024-09-10,00:51:49.000,254,10984021,13125,0,1725929508,13002.540362199994,49.71250863000023,53491.76050776001 2024-09-10,00:51:50.000,254,10984040,13125,0,1725929509,13002.553834819999,49.77595080000174,53491.718585040006 2024-09-10,00:51:51.000,254,10984043,13365,0,1725929510,13002.60772529999,49.7829999300011,53491.75352064 2024-09-10,00:51:52.000,254,10984008,13445,0,1725929511,13002.661615779994,49.87463862000004,53491.74653352 2024-09-10,00:51:53.000,254,10984021,13125,0,1725929512,13002.6750884,49.93103166000219,53491.767494880005 2024-09-10,00:51:54.000,254,10983977,13005,0,1725929513,13002.76939673999,49.9944738300037,53491.75352064 2024-09-10,00:51:55.000,254,10984007,12965,0,1725929514,13002.78960566999,50.022670350001135,53491.78146912 2024-09-10,00:51:56.000,254,10984020,13205,0,1725929515,13002.843496149995,50.05791599999793,53491.767494880005 2024-09-10,00:51:57.000,254,10984027,13165,0,1725929516,13002.883914009995,50.13545642999816,53491.78845624001 2024-09-10,00:51:58.000,254,10984008,13245,0,1725929517,13002.87044138999,50.17775121000159,53491.718585040006 2024-09-10,00:51:59.000,254,10984030,13165,0,1725929518,13002.904122939995,50.2411933800031,53491.76050776001 2024-09-10,00:52:00.000,254,10984029,13245,0,1725929519,13002.93106817999,50.29758641999797,53491.718585040006 2024-09-10,00:52:01.000,254,10984006,13165,0,1725929520,13002.984958659996,50.36102858999948,53491.75352064 2024-09-10,00:52:02.000,254,10983988,13365,0,1725929521,13002.93780449,50.424470760000986,53491.72557216 2024-09-10,00:52:03.000,254,10984001,13005,0,1725929522,13002.97148603999,50.44561814999906,53491.72557216 2024-09-10,00:52:04.000,254,10984027,13125,0,1725929523,13002.95127710999,50.473814670003776,53491.648713840004 2024-09-10,00:52:05.000,254,10984028,13085,0,1725929524,13002.93106817999,50.53020770999865,53491.66268808001 2024-09-10,00:52:06.000,254,10984007,13005,0,1725929525,13002.89738663,50.55840423000336,53491.58582976 2024-09-10,00:52:07.000,254,10983996,13085,0,1725929526,13002.91759556,50.57250249000208,53491.57884264 2024-09-10,00:52:08.000,254,10984010,13085,0,1725929527,13002.924331869996,50.56545336000272,53491.58582976 2024-09-10,00:52:09.000,254,10983993,12925,0,1725929528,13002.91085924999,50.55840423000336,53491.57185552001 2024-09-10,00:52:10.000,254,10984030,13085,0,1725929529,13002.89065031999,50.54430597000464,53491.550894160006 2024-09-10,00:52:11.000,254,10984007,12885,0,1725929530,13002.87044138999,50.52315857999929,53491.53691992 2024-09-10,00:52:12.000,254,10983990,13245,0,1725929531,13002.85023245999,50.50906032000057,53491.54390704001 2024-09-10,00:52:13.000,254,10984030,12845,0,1725929532,13002.85023245999,50.473814670003776,53491.53691992 2024-09-10,00:52:14.000,254,10983980,13165,0,1725929533,13002.85023245999,50.45971640999778,53491.55788128 2024-09-10,00:52:15.000,254,10984032,13285,0,1725929534,13002.85023245999,50.431519890000345,53491.54390704001 2024-09-10,00:52:16.000,254,10984011,13285,0,1725929535,13002.79634198,50.35397946000012,53491.52294568001 2024-09-10,00:52:17.000,254,10984051,13005,0,1725929536,13002.823287219995,50.31873381000332,53491.58582976 2024-09-10,00:52:18.000,254,10983996,13365,0,1725929537,13002.81655091,50.28348815999925,53491.53691992 2024-09-10,00:52:19.000,254,10983978,12925,0,1725929538,13002.85696877,50.22004598999774,53491.52294568001 2024-09-10,00:52:20.000,254,10984028,13085,0,1725929539,13002.80981459999,50.212996859998384,53491.529932800004 2024-09-10,00:52:21.000,254,10984014,13285,0,1725929540,13002.78960566999,50.198898599999666,53491.48801008 2024-09-10,00:52:22.000,254,10984061,12925,0,1725929541,13002.77613305,50.18480034000095,53491.550894160006 2024-09-10,00:52:23.000,254,10984072,12805,0,1725929542,13002.74918780999,50.18480034000095,53491.54390704001 2024-09-10,00:52:24.000,254,10983978,12845,0,1725929543,13002.72897887999,50.18480034000095,53491.48801008 2024-09-10,00:52:25.000,254,10984006,12965,0,1725929544,13002.73571519,50.205947729999025,53491.4600616 2024-09-10,00:52:26.000,254,10984020,13005,0,1725929545,13002.681824709995,50.212996859998384,53491.43910024 2024-09-10,00:52:27.000,254,10984037,13445,0,1725929546,13002.63467054,50.23414425000374,53491.46704872 2024-09-10,00:52:28.000,254,10984005,13005,0,1725929547,13002.58751636999,50.23414425000374,53491.49499720001 2024-09-10,00:52:29.000,254,10983957,13245,0,1725929548,13002.54709850999,50.27643902999989,53491.501984320006 2024-09-10,00:52:30.000,254,10984028,13125,0,1725929549,13002.479735409994,50.29053728999861,53491.46704872 2024-09-10,00:52:31.000,254,10984003,13005,0,1725929550,13002.466262789989,50.3398812000014,53491.432113120005 2024-09-10,00:52:32.000,254,10984023,13125,0,1725929551,13002.439317549994,50.34693033000076,53491.4600616 2024-09-10,00:52:33.000,254,10984052,13365,0,1725929552,13002.446053859989,50.375126849998196,53491.46704872 2024-09-10,00:52:34.000,254,10984021,13085,0,1725929553,13002.398899689993,50.424470760000986,53491.47403584001 2024-09-10,00:52:35.000,254,10984004,13125,0,1725929554,13002.358481829993,50.431519890000345,53491.4600616 2024-09-10,00:52:36.000,254,10983997,12765,0,1725929555,13002.270909799998,50.438569019999704,53491.47403584001 2024-09-10,00:52:37.000,254,10984014,13085,0,1725929556,13002.345009209988,50.49496206000185,53491.43910024 2024-09-10,00:52:38.000,254,10983985,12845,0,1725929557,13002.311327659998,50.49496206000185,53491.40416464001 2024-09-10,00:52:39.000,254,10983994,12925,0,1725929558,13002.277646109993,50.53020770999865,53491.43910024 2024-09-10,00:52:40.000,254,10984037,12965,0,1725929559,13002.237228249993,50.551355100004,53491.43910024 2024-09-10,00:52:41.000,254,10984019,12965,0,1725929560,13002.243964560002,50.56545336000272,53491.42512600001 2024-09-10,00:52:42.000,254,10984016,12965,0,1725929561,13002.190074079997,50.600699009999516,53491.42512600001 2024-09-10,00:52:43.000,254,10984032,13005,0,1725929562,13002.210283009998,50.600699009999516,53491.501984320006 2024-09-10,00:52:44.000,254,10983999,13165,0,1725929563,13002.203546700002,50.63594466000359,53491.50897144 2024-09-10,00:52:45.000,254,10984003,13285,0,1725929564,13002.183337770002,50.664141180001025,53491.52294568001 2024-09-10,00:52:46.000,254,10984006,12965,0,1725929565,13002.142919910002,50.67823943999974,53491.47403584001 2024-09-10,00:52:47.000,254,10984046,13045,0,1725929566,13002.082293120002,50.706435960004455,53491.45307448001 2024-09-10,00:52:48.000,254,10984029,12605,0,1725929567,13002.068820499997,50.713485090003815,53491.41115176 2024-09-10,00:52:49.000,254,10983972,12885,0,1725929568,13002.089029429997,50.74168161000125,53491.432113120005 2024-09-10,00:52:50.000,254,10984016,13165,0,1725929569,13002.095765739992,50.78397639000468,53491.48801008 2024-09-10,00:52:51.000,254,10984015,12965,0,1725929570,13002.041875260002,50.78397639000468,53491.39717752 2024-09-10,00:52:52.000,254,10983992,13205,0,1725929571,13002.008193709997,50.79102552000404,53491.37621616001 2024-09-10,00:52:53.000,254,10984016,13125,0,1725929572,13001.961039540001,50.81217291000212,53491.41115176 2024-09-10,00:52:54.000,254,10984009,13005,0,1725929573,13001.954303229992,50.847418559998914,53491.37621616001 2024-09-10,00:52:55.000,254,10984025,12965,0,1725929574,13001.974512159992,50.85446768999827,53491.41115176 2024-09-10,00:52:56.000,254,10984006,13285,0,1725929575,13001.934094299992,50.889713340002345,53491.41813888 2024-09-10,00:52:57.000,254,10984023,13085,0,1725929576,13001.934094299992,50.85446768999827,53491.41115176 2024-09-10,00:52:58.000,254,10983995,13005,0,1725929577,13001.934094299992,50.92495898999914,53491.3901904 2024-09-10,00:52:59.000,254,10984012,13165,0,1725929578,13001.893676439991,50.91790985999978,53491.3901904 2024-09-10,00:53:00.000,254,10984010,13285,0,1725929579,13001.907149059996,50.946106380004494,53491.42512600001 2024-09-10,00:53:01.000,254,10984000,13205,0,1725929580,13001.880203820001,50.96725377000257,53491.29935784 2024-09-10,00:53:02.000,254,10984017,13525,0,1725929581,13001.900412750001,50.97430290000193,53491.362241920004 2024-09-10,00:53:03.000,254,10984036,12805,0,1725929582,13001.886940129996,51.016597679998085,53491.32730632001 2024-09-10,00:53:04.000,254,10983990,12925,0,1725929583,13001.886940129996,51.05184333000216,53491.383203280006 2024-09-10,00:53:05.000,254,10984023,13245,0,1725929584,13001.880203820001,51.0447942000028,53491.37621616001 2024-09-10,00:53:06.000,254,10984003,12965,0,1725929585,13001.880203820001,51.080039849999594,53491.37621616001 2024-09-10,00:53:07.000,254,10984004,13085,0,1725929586,13001.900412750001,51.12938376000238,53491.34826768 2024-09-10,00:53:08.000,254,10984085,13125,0,1725929587,13001.866731199996,51.17167853999854,53491.39717752 2024-09-10,00:53:09.000,254,10984020,13005,0,1725929588,13001.792631789991,51.17167853999854,53491.35525480001 2024-09-10,00:53:10.000,254,10984010,13125,0,1725929589,13001.812840719991,51.16462940999918,53491.32730632001 2024-09-10,00:53:11.000,254,10984022,13205,0,1725929590,13001.812840719991,51.18577680000453,53491.29935784 2024-09-10,00:53:12.000,254,10984012,13285,0,1725929591,13001.75221392999,51.18577680000453,53491.37621616001 2024-09-10,00:53:13.000,254,10984019,13085,0,1725929592,13001.73200499999,51.22807158000069,53491.32730632001 2024-09-10,00:53:14.000,254,10984004,13005,0,1725929593,13001.67137820999,51.242169839999406,53491.34826768 2024-09-10,00:53:15.000,254,10984013,13005,0,1725929594,13001.624224039995,51.242169839999406,53491.28538360001 2024-09-10,00:53:16.000,254,10984003,13525,0,1725929595,13001.52991569999,51.27036636000412,53491.313332080004 2024-09-10,00:53:17.000,254,10984036,13285,0,1725929596,13001.44907997999,51.28446462000284,53491.24346088 2024-09-10,00:53:18.000,254,10984036,13045,0,1725929597,13001.3951895,51.28446462000284,53491.28538360001 2024-09-10,00:53:19.000,254,10984070,12845,0,1725929598,13001.334562709999,51.298562880001555,53491.27140936 2024-09-10,00:53:20.000,254,10984048,13045,0,1725929599,13001.240254369994,51.31971026999963,53491.27839648 2024-09-10,00:53:21.000,254,10984018,12925,0,1725929600,13001.145946029988,51.31266114000027,53491.250448 2024-09-10,00:53:22.000,254,10984017,12965,0,1725929601,13000.997747209993,51.298562880001555,53491.23647376001 2024-09-10,00:53:23.000,254,10984053,13205,0,1725929602,13000.923647800002,51.256268099998124,53491.22249952 2024-09-10,00:53:24.000,254,10984040,13165,0,1725929603,13000.836075769992,51.256268099998124,53491.20153816 2024-09-10,00:53:25.000,254,10984028,12965,0,1725929604,13000.714822189992,51.22102245000133,53491.15262832 2024-09-10,00:53:26.000,254,10984039,13285,0,1725929605,13000.613777539991,51.23512071000005,53491.17358968 2024-09-10,00:53:27.000,254,10984015,13045,0,1725929606,13000.53294181999,51.15053115000046,53491.12467984 2024-09-10,00:53:28.000,254,10984005,13085,0,1725929607,13000.45210609999,51.15758027999982,53491.096731360005 2024-09-10,00:53:29.000,254,10984069,12925,0,1725929608,13000.404951929995,51.10118723999767,53491.11769272001 2024-09-10,00:53:30.000,254,10984030,13045,0,1725929609,13000.31064358999,51.108236370004306,53491.08275712 2024-09-10,00:53:31.000,254,10984005,12925,0,1725929610,13000.23654418,51.09413810999831,53491.01987304001 2024-09-10,00:53:32.000,254,10984005,13325,0,1725929611,13000.162444769994,51.09413810999831,53490.99192456001 2024-09-10,00:53:33.000,254,10984001,12925,0,1725929612,13000.095081669999,51.080039849999594,53490.977950320004 2024-09-10,00:53:34.000,254,10984037,13205,0,1725929613,13000.041191189994,51.115285500003665,53490.95000184001 2024-09-10,00:53:35.000,254,10984022,13005,0,1725929614,12999.987300709989,51.072990720000234,53490.929040480005 2024-09-10,00:53:36.000,254,10984038,13125,0,1725929615,12999.933410229998,51.08708897999895,53490.87314352001 2024-09-10,00:53:37.000,254,10983988,12965,0,1725929616,12999.886256059988,51.115285500003665,53490.7962852 2024-09-10,00:53:38.000,254,10984001,13125,0,1725929617,12999.805420340002,51.13643289000174,53490.8661564 2024-09-10,00:53:39.000,254,10983993,13085,0,1725929618,12999.738057239992,51.16462940999918,53490.7962852 2024-09-10,00:53:40.000,254,10984066,12805,0,1725929619,12999.657221519992,51.18577680000453,53490.78231096001 2024-09-10,00:53:41.000,254,10984010,13085,0,1725929620,12999.542704250001,51.21397332000197,53490.78929808 2024-09-10,00:53:42.000,254,10984036,13005,0,1725929621,12999.522495320001,51.22102245000133,53490.75436248001 2024-09-10,00:53:43.000,254,10984046,13005,0,1725929622,12999.414714359991,51.22102245000133,53490.74038824 2024-09-10,00:53:44.000,254,10984006,13125,0,1725929623,12999.367560189996,51.19282593000389,53490.67051704 2024-09-10,00:53:45.000,254,10984026,12925,0,1725929624,12999.327142329996,51.21397332000197,53490.70545264001 2024-09-10,00:53:46.000,254,10984043,12925,0,1725929625,12999.21262505999,51.16462940999918,53490.67051704 2024-09-10,00:53:47.000,254,10984084,13045,0,1725929626,12999.15199826999,51.1787276699979,53490.63558144001 2024-09-10,00:53:48.000,254,10984031,12845,0,1725929627,12999.125053029995,51.15053115000046,53490.58667160001 2024-09-10,00:53:49.000,254,10983990,13285,0,1725929628,12999.05768993,51.15053115000046,53490.58667160001 2024-09-10,00:53:50.000,254,10983996,13205,0,1725929629,12998.99032682999,51.115285500003665,53490.53077464 2024-09-10,00:53:51.000,254,10984049,13325,0,1725929630,12998.983590519994,51.13643289000174,53490.50981328 2024-09-10,00:53:52.000,254,10984033,12925,0,1725929631,12998.92970003999,51.080039849999594,53490.48885192001 2024-09-10,00:53:53.000,254,10984034,12925,0,1725929632,12998.869073249989,51.05184333000216,53490.43994208 2024-09-10,00:53:54.000,254,10984020,12845,0,1725929633,12998.855600629999,51.03069594000408,53490.425967840005 2024-09-10,00:53:55.000,254,10984016,13045,0,1725929634,12998.862336939994,50.99545029000001,53490.43295496 2024-09-10,00:53:56.000,254,10984009,13285,0,1725929635,12998.842128009994,50.95315551000385,53490.377058000005 2024-09-10,00:53:57.000,254,10984073,13205,0,1725929636,12998.855600629999,50.91790985999978,53490.39103224 2024-09-10,00:53:58.000,254,10984041,12805,0,1725929637,12998.882545869994,50.896762470001704,53490.377058000005 2024-09-10,00:53:59.000,254,10984053,13165,0,1725929638,12998.916227419999,50.91086073000042,53490.37007088001 2024-09-10,00:54:00.000,254,10984054,12965,0,1725929639,12998.97685421,50.9320081199985,53490.3421224 2024-09-10,00:54:01.000,254,10984070,12925,0,1725929640,12999.01053575999,50.96725377000257,53490.3421224 2024-09-10,00:54:02.000,254,10984030,13085,0,1725929641,12999.05768993,51.009548549998726,53490.307186800004 2024-09-10,00:54:03.000,254,10984036,13285,0,1725929642,12999.05768993,51.009548549998726,53490.33513528 2024-09-10,00:54:04.000,254,10984024,13005,0,1725929643,12999.09137147999,51.058892460001516,53490.356096640004 2024-09-10,00:54:05.000,254,10984014,13125,0,1725929644,12999.145261959995,51.115285500003665,53490.31417392 2024-09-10,00:54:06.000,254,10984062,13045,0,1725929645,12999.17894351,51.1787276699979,53490.36308376 2024-09-10,00:54:07.000,254,10984056,13085,0,1725929646,12999.21262505999,51.21397332000197,53490.38404512 2024-09-10,00:54:08.000,254,10984032,12925,0,1725929647,12999.23283398999,51.27036636000412,53490.34910952001 2024-09-10,00:54:09.000,254,10983994,12965,0,1725929648,12999.25977923,51.32675939999899,53490.377058000005 2024-09-10,00:54:10.000,254,10984033,12965,0,1725929649,12999.32040602,51.347906790004345,53490.32116104001 2024-09-10,00:54:11.000,254,10984016,13245,0,1725929650,12999.387769119996,51.43249635000393,53490.307186800004 2024-09-10,00:54:12.000,254,10984018,13005,0,1725929651,12999.374296499991,51.43249635000393,53490.307186800004 2024-09-10,00:54:13.000,254,10984054,13165,0,1725929652,12999.414714359991,51.46069287000137,53490.30019968001 2024-09-10,00:54:14.000,254,10984003,13285,0,1725929653,12999.38103281,51.524135040002875,53490.307186800004 2024-09-10,00:54:15.000,254,10984059,12605,0,1725929654,12999.414714359991,51.53823330000159,53490.32116104001 2024-09-10,00:54:16.000,254,10984009,12845,0,1725929655,12999.421450670001,51.57347894999839,53490.3421224 2024-09-10,00:54:17.000,254,10984085,13085,0,1725929656,12999.434923289991,51.62282286000118,53490.307186800004 2024-09-10,00:54:18.000,254,10984016,13045,0,1725929657,12999.40124174,51.6369211199999,53490.25128984001 2024-09-10,00:54:19.000,254,10984035,13325,0,1725929658,12999.367560189996,51.6016754700031,53490.28622544 2024-09-10,00:54:20.000,254,10984069,13085,0,1725929659,12999.38103281,51.643970249999256,53490.307186800004 2024-09-10,00:54:21.000,254,10984046,13005,0,1725929660,12999.29346077999,51.67921590000333,53490.31417392 2024-09-10,00:54:22.000,254,10983973,12805,0,1725929661,12999.246306609995,51.651019379998615,53490.356096640004 2024-09-10,00:54:23.000,254,10984026,13245,0,1725929662,12999.17220719999,51.643970249999256,53490.328148160006 2024-09-10,00:54:24.000,254,10984022,13085,0,1725929663,12999.15873458,51.693314160002046,53490.21635424 2024-09-10,00:54:25.000,254,10984057,13045,0,1725929664,12999.09137147999,51.6369211199999,53490.30019968001 2024-09-10,00:54:26.000,254,10984016,12925,0,1725929665,12999.037481,51.643970249999256,53490.21635424 2024-09-10,00:54:27.000,254,10984032,13005,0,1725929666,12999.003799449994,51.61577373000182,53490.21635424 2024-09-10,00:54:28.000,254,10984039,13205,0,1725929667,12999.05095361999,51.6369211199999,53490.12552168 2024-09-10,00:54:29.000,254,10984027,13165,0,1725929668,12999.03074468999,51.62282286000118,53490.14648304 2024-09-10,00:54:30.000,254,10984045,12925,0,1725929669,12998.983590519994,51.61577373000182,53490.11853456 2024-09-10,00:54:31.000,254,10984000,12925,0,1725929670,12998.92970003999,51.643970249999256,53490.08359896001 2024-09-10,00:54:32.000,254,10984021,13125,0,1725929671,12998.90949110999,51.6016754700031,53490.020714880004 2024-09-10,00:54:33.000,254,10984023,12965,0,1725929672,12998.896018489999,51.61577373000182,53490.027702 2024-09-10,00:54:34.000,254,10984020,13125,0,1725929673,12998.88928217999,51.6016754700031,53489.971805040004 2024-09-10,00:54:35.000,254,10984000,12845,0,1725929674,12998.869073249989,51.58052807999775,53489.97879216 2024-09-10,00:54:36.000,254,10984002,13005,0,1725929675,12998.875809559999,51.56642981999903,53489.98577928001 2024-09-10,00:54:37.000,254,10984041,13125,0,1725929676,12998.848864319989,51.56642981999903,53490.027702 2024-09-10,00:54:38.000,254,10984016,13125,0,1725929677,12998.815182769999,51.6016754700031,53490.020714880004 2024-09-10,00:54:39.000,254,10984026,13445,0,1725929678,12998.774764909998,51.57347894999839,53489.95084368 2024-09-10,00:54:40.000,254,10984011,13125,0,1725929679,12998.754555979998,51.55938068999967,53489.922895200005 2024-09-10,00:54:41.000,254,10984028,13005,0,1725929680,12998.700665499993,51.53823330000159,53489.97879216 2024-09-10,00:54:42.000,254,10983958,13085,0,1725929681,12998.666983949988,51.55233156000031,53489.88097248 2024-09-10,00:54:43.000,254,10984033,12925,0,1725929682,12998.687192879988,51.524135040002875,53489.91590808001 2024-09-10,00:54:44.000,254,10984009,13045,0,1725929683,12998.619829779993,51.531184170002234,53489.90892096 2024-09-10,00:54:45.000,254,10984016,13005,0,1725929684,12998.538994059993,51.5029876500048,53489.86699824001 2024-09-10,00:54:46.000,254,10984042,13005,0,1725929685,12998.478367269992,51.481840259999444,53489.79013992 2024-09-10,00:54:47.000,254,10984014,13325,0,1725929686,12998.397531549992,51.481840259999444,53489.81808840001 2024-09-10,00:54:48.000,254,10984017,13085,0,1725929687,12998.350377379997,51.4888893899988,53489.81110128 2024-09-10,00:54:49.000,254,10984037,13285,0,1725929688,12998.289750589996,51.45364374000201,53489.81808840001 2024-09-10,00:54:50.000,254,10984026,13205,0,1725929689,12998.229123799996,51.43249635000393,53489.825075520006 2024-09-10,00:54:51.000,254,10984021,13165,0,1725929690,12998.14155177,51.38315244000114,53489.755204320005 2024-09-10,00:54:52.000,254,10984017,13005,0,1725929691,12998.14155177,51.31971026999963,53489.74821720001 2024-09-10,00:54:53.000,254,10984001,12805,0,1725929692,12998.10113391,51.33380852999835,53489.755204320005 2024-09-10,00:54:54.000,254,10984020,13045,0,1725929693,12998.027034499995,51.291513750002196,53489.72026872 2024-09-10,00:54:55.000,254,10984011,12925,0,1725929694,12998.02029819,51.256268099998124,53489.74821720001 2024-09-10,00:54:56.000,254,10983994,13085,0,1725929695,12998.00008926,51.27741549000348,53489.72026872 2024-09-10,00:54:57.000,254,10983990,12925,0,1725929696,12997.97988033,51.249218969998765,53489.76917856 2024-09-10,00:54:58.000,254,10984005,13005,0,1725929697,12997.97988033,51.27741549000348,53489.68533312 2024-09-10,00:54:59.000,254,10984027,12885,0,1725929698,12997.97988033,51.249218969998765,53489.7132816 2024-09-10,00:55:00.000,254,10984003,13085,0,1725929699,12997.99335294999,51.27036636000412,53489.68533312 2024-09-10,00:55:01.000,254,10983982,12925,0,1725929700,12998.006825569995,51.26331723000476,53489.67135888 2024-09-10,00:55:02.000,254,10983985,13205,0,1725929701,12998.03377080999,51.291513750002196,53489.67135888 2024-09-10,00:55:03.000,254,10984015,12885,0,1725929702,12998.047243429995,51.298562880001555,53489.68533312 2024-09-10,00:55:04.000,254,10984006,13045,0,1725929703,12998.08092498,51.298562880001555,53489.6434104 2024-09-10,00:55:05.000,254,10984043,12925,0,1725929704,12998.107870219996,51.34085765999771,53489.636423280004 2024-09-10,00:55:06.000,254,10984014,13285,0,1725929705,12998.168497009996,51.39725069999986,53489.62244904 2024-09-10,00:55:07.000,254,10984022,13125,0,1725929706,12998.20217856,51.43954548000329,53489.61546192 2024-09-10,00:55:08.000,254,10984060,13045,0,1725929707,12998.256069039991,51.474791130000085,53489.636423280004 2024-09-10,00:55:09.000,254,10983974,12925,0,1725929708,12998.296486899992,51.531184170002234,53489.62244904 2024-09-10,00:55:10.000,254,10984000,12925,0,1725929709,12998.323432140001,51.57347894999839,53489.60847480001 2024-09-10,00:55:11.000,254,10984039,12925,0,1725929710,12998.370586309997,51.6016754700031,53489.636423280004 2024-09-10,00:55:12.000,254,10983962,13005,0,1725929711,12998.431213099997,51.62987199000054,53489.66437176 2024-09-10,00:55:13.000,254,10983973,12925,0,1725929712,12998.397531549992,51.693314160002046,53489.62943616001 2024-09-10,00:55:14.000,254,10984001,13045,0,1725929713,12998.464894650002,51.714461550000124,53489.6434104 2024-09-10,00:55:15.000,254,10984002,13085,0,1725929714,12998.431213099997,51.72151067999948,53489.62943616001 2024-09-10,00:55:16.000,254,10984000,12965,0,1725929715,12998.451422029997,51.756756330003554,53489.587513440005 2024-09-10,00:55:17.000,254,10983972,13165,0,1725929716,12998.431213099997,51.80610023999907,53489.601487679996 2024-09-10,00:55:18.000,254,10984003,13005,0,1725929717,12998.458158339992,51.82724763000442,53489.45475816 2024-09-10,00:55:19.000,254,10984047,12965,0,1725929718,12998.316695829992,51.84134589000314,53489.56655208 2024-09-10,00:55:20.000,254,10984005,12925,0,1725929719,12998.330168449997,51.84134589000314,53489.538603600005 2024-09-10,00:55:21.000,254,10984027,13285,0,1725929720,12998.330168449997,51.84134589000314,53489.49668088 2024-09-10,00:55:22.000,254,10984023,13125,0,1725929721,12998.289750589996,51.876591539999936,53489.53161648001 2024-09-10,00:55:23.000,254,10984032,12965,0,1725929722,12998.222387490001,51.876591539999936,53489.54559072 2024-09-10,00:55:24.000,254,10984063,13085,0,1725929723,12998.242596420001,51.86954241000058,53489.44777104 2024-09-10,00:55:25.000,254,10983999,12925,0,1725929724,12998.222387490001,51.84134589000314,53489.45475816 2024-09-10,00:55:26.000,254,10983978,12965,0,1725929725,12998.195442249991,51.81314936999843,53489.34995136 2024-09-10,00:55:27.000,254,10984014,13285,0,1725929726,12998.134815459991,51.79905110999971,53489.322002880006 2024-09-10,00:55:28.000,254,10984032,12965,0,1725929727,12998.08092498,51.77790372000163,53489.370912720005 2024-09-10,00:55:29.000,254,10984079,13085,0,1725929728,12998.01356187999,51.77790372000163,53489.32899 2024-09-10,00:55:30.000,254,10983998,13245,0,1725929729,12997.925989849995,51.707412420000765,53489.30802864 2024-09-10,00:55:31.000,254,10984010,13085,0,1725929730,12997.845154129995,51.68626503000269,53489.33597712 2024-09-10,00:55:32.000,254,10984034,13085,0,1725929731,12997.804736269994,51.651019379998615,53489.32899 2024-09-10,00:55:33.000,254,10983975,12965,0,1725929732,12997.737373169999,51.651019379998615,53489.28008016 2024-09-10,00:55:34.000,254,10984023,12765,0,1725929733,12997.663273759994,51.643970249999256,53489.252131680005 2024-09-10,00:55:35.000,254,10984006,12965,0,1725929734,12997.663273759994,51.62987199000054,53489.1892476 2024-09-10,00:55:36.000,254,10984008,13125,0,1725929735,12997.663273759994,51.58757721000438,53489.203221840005 2024-09-10,00:55:37.000,254,10984017,12925,0,1725929736,12997.649801139989,51.58052807999775,53489.1892476 2024-09-10,00:55:38.000,254,10983985,13045,0,1725929737,12997.589174349989,51.55233156000031,53489.133350640004 2024-09-10,00:55:39.000,254,10984049,13005,0,1725929738,12997.515074939998,51.54528243000095,53489.14732488001 2024-09-10,00:55:40.000,254,10983993,12925,0,1725929739,12997.508338629988,51.531184170002234,53489.09142792 2024-09-10,00:55:41.000,254,10983988,13005,0,1725929740,12997.454448149998,51.531184170002234,53489.06347944 2024-09-10,00:55:42.000,254,10984012,13205,0,1725929741,12997.481393389993,51.55938068999967,53489.05649232001 2024-09-10,00:55:43.000,254,10983980,13045,0,1725929742,12997.481393389993,51.56642981999903,53489.0495052 2024-09-10,00:55:44.000,254,10984021,13005,0,1725929743,12997.474657079998,51.59462634000374,53489.00059536 2024-09-10,00:55:45.000,254,10983999,12885,0,1725929744,12997.434239219998,51.58757721000438,53488.986621120006 2024-09-10,00:55:46.000,254,10984002,13205,0,1725929745,12997.393821359998,51.59462634000374,53489.02155672 2024-09-10,00:55:47.000,254,10984059,13165,0,1725929746,12997.434239219998,51.61577373000182,53488.930724159996 2024-09-10,00:55:48.000,254,10984010,12765,0,1725929747,12997.380348739993,51.651019379998615,53488.965659760004 2024-09-10,00:55:49.000,254,10984022,13045,0,1725929748,12997.333194569997,51.707412420000765,53488.97264688 2024-09-10,00:55:50.000,254,10983979,13085,0,1725929749,12997.387085050002,51.742658070004836,53488.88880144001 2024-09-10,00:55:51.000,254,10983987,13005,0,1725929750,12997.360139809993,51.79200198000035,53488.90976280001 2024-09-10,00:55:52.000,254,10984003,12925,0,1725929751,12997.333194569997,51.8483950200025,53488.88181432 2024-09-10,00:55:53.000,254,10983995,13165,0,1725929752,12997.346667190002,51.883640669999295,53488.84687872 2024-09-10,00:55:54.000,254,10984043,12925,0,1725929753,12997.333194569997,51.89773892999801,53488.8748272 2024-09-10,00:55:55.000,254,10984011,13125,0,1725929754,12997.265831470002,51.89773892999801,53488.797968880004 2024-09-10,00:55:56.000,254,10983976,13205,0,1725929755,12997.232149919997,51.925935450002726,53488.82591736 2024-09-10,00:55:57.000,254,10984003,13085,0,1725929756,12997.184995750002,51.940033710001444,53488.82591736 2024-09-10,00:55:58.000,254,10984009,13085,0,1725929757,12997.164786820002,51.925935450002726,53488.763033279996 2024-09-10,00:55:59.000,254,10984038,12925,0,1725929758,12997.124368960001,51.90478806000465,53488.74207192001 2024-09-10,00:56:00.000,254,10983974,12965,0,1725929759,12997.131105269997,51.890689799998654,53488.700149200005 2024-09-10,00:56:01.000,254,10984023,13045,0,1725929760,12997.104160030001,51.83429676000378,53488.68617496 2024-09-10,00:56:02.000,254,10983981,13005,0,1725929761,12997.070478479996,51.81314936999843,53488.67918784 2024-09-10,00:56:03.000,254,10983992,12925,0,1725929762,12997.083951100001,51.80610023999907,53488.651239360006 2024-09-10,00:56:04.000,254,10984053,13405,0,1725929763,12997.050269549996,51.749707200004195,53488.60931664 2024-09-10,00:56:05.000,254,10984002,13045,0,1725929764,12997.063742170001,51.72151067999948,53488.56739392 2024-09-10,00:56:06.000,254,10983984,12925,0,1725929765,12997.090687409996,51.67216677000397,53488.54643256 2024-09-10,00:56:07.000,254,10983987,13325,0,1725929766,12997.124368960001,51.643970249999256,53488.51149696 2024-09-10,00:56:08.000,254,10983980,12925,0,1725929767,12997.104160030001,51.58757721000438,53488.483548480006 2024-09-10,00:56:09.000,254,10984007,13165,0,1725929768,12997.164786820002,51.55938068999967,53488.45560000001 2024-09-10,00:56:10.000,254,10983942,12925,0,1725929769,12997.144577890002,51.54528243000095,53488.4905356 2024-09-10,00:56:11.000,254,10983963,12805,0,1725929770,12997.171523129997,51.517085910003516,53488.45560000001 2024-09-10,00:56:12.000,254,10983972,12965,0,1725929771,12997.205204680002,51.4888893899988,53488.44162576 2024-09-10,00:56:13.000,254,10984000,12965,0,1725929772,12997.225413610002,51.46069287000137,53488.3507932 2024-09-10,00:56:14.000,254,10983999,12925,0,1725929773,12997.238886229992,51.45364374000201,53488.32284472 2024-09-10,00:56:15.000,254,10983988,12845,0,1725929774,12997.279304089992,51.481840259999444,53488.280922 2024-09-10,00:56:16.000,254,10983960,13085,0,1725929775,12997.292776709997,51.481840259999444,53488.32983184 2024-09-10,00:56:17.000,254,10983960,13125,0,1725929776,12997.299513019992,51.5029876500048,53488.315857600006 2024-09-10,00:56:18.000,254,10983989,13165,0,1725929777,12997.319721949993,51.531184170002234,53488.26694776001 2024-09-10,00:56:19.000,254,10984001,12965,0,1725929778,12997.326458260002,51.531184170002234,53488.26694776001 2024-09-10,00:56:20.000,254,10983998,12925,0,1725929779,12997.326458260002,51.58052807999775,53488.25297352 2024-09-10,00:56:21.000,254,10983983,12925,0,1725929780,12997.326458260002,51.60872460000246,53488.21803792001 2024-09-10,00:56:22.000,254,10983975,12925,0,1725929781,12997.353403499998,51.62987199000054,53488.2110508 2024-09-10,00:56:23.000,254,10983994,12925,0,1725929782,12997.346667190002,51.6369211199999,53488.18310232 2024-09-10,00:56:24.000,254,10984054,13085,0,1725929783,12997.306249330002,51.68626503000269,53488.19008944001 2024-09-10,00:56:25.000,254,10984023,13205,0,1725929784,12997.326458260002,51.714461550000124,53488.15515384 2024-09-10,00:56:26.000,254,10983999,12605,0,1725929785,12997.326458260002,51.72855980999884,53488.2110508 2024-09-10,00:56:27.000,254,10983965,13005,0,1725929786,12997.312985639997,51.756756330003554,53488.16214096 2024-09-10,00:56:28.000,254,10983990,13085,0,1725929787,12997.312985639997,51.78495285000099,53488.05733416 2024-09-10,00:56:29.000,254,10984026,13165,0,1725929788,12997.353403499998,51.80610023999907,53488.14117960001 2024-09-10,00:56:30.000,254,10983999,13085,0,1725929789,12997.333194569997,51.81314936999843,53488.12021824001 2024-09-10,00:56:31.000,254,10983983,12845,0,1725929790,12997.346667190002,51.81314936999843,53488.11323112 2024-09-10,00:56:32.000,254,10983982,13245,0,1725929791,12997.407293980003,51.86249328000122,53488.07130840001 2024-09-10,00:56:33.000,254,10984003,13085,0,1725929792,12997.400557669993,51.85544415000186,53488.05733416 2024-09-10,00:56:34.000,254,10984009,12925,0,1725929793,12997.454448149998,51.883640669999295,53488.05733416 2024-09-10,00:56:35.000,254,10984033,12885,0,1725929794,12997.481393389993,51.883640669999295,53488.01541144 2024-09-10,00:56:36.000,254,10983968,12925,0,1725929795,12997.542020179993,51.9470828400008,53488.029385680005 2024-09-10,00:56:37.000,254,10983991,12765,0,1725929796,12997.535283869998,51.95413197000016,53488.00842432 2024-09-10,00:56:38.000,254,10983964,13085,0,1725929797,12997.548756489989,52.00347588000295,53488.029385680005 2024-09-10,00:56:39.000,254,10984024,13005,0,1725929798,12997.528547559989,52.01052501000231,53488.029385680005 2024-09-10,00:56:40.000,254,10984020,13165,0,1725929799,12997.528547559989,52.01757414000167,53488.04335992 2024-09-10,00:56:41.000,254,10983997,12965,0,1725929800,12997.508338629988,52.08806544000254,53488.029385680005 2024-09-10,00:56:42.000,254,10983973,12765,0,1725929801,12997.515074939998,52.14445848000469,53487.980475840006 2024-09-10,00:56:43.000,254,10983999,13005,0,1725929802,12997.542020179993,52.0951145700019,53487.980475840006 2024-09-10,00:56:44.000,254,10984021,13125,0,1725929803,12997.461184459993,52.14445848000469,53487.980475840006 2024-09-10,00:56:45.000,254,10984034,13045,0,1725929804,12997.407293980003,52.13036021999869,53487.93855312 2024-09-10,00:56:46.000,254,10984026,13285,0,1725929805,12997.360139809993,52.158556740003405,53487.980475840006 2024-09-10,00:56:47.000,254,10983969,13085,0,1725929806,12997.306249330002,52.109212830000615,53487.91759176 2024-09-10,00:56:48.000,254,10984011,13085,0,1725929807,12997.245622540002,52.14445848000469,53487.93156600001 2024-09-10,00:56:49.000,254,10983994,13005,0,1725929808,12997.218677299992,52.13036021999869,53487.90361752001 2024-09-10,00:56:50.000,254,10984014,13205,0,1725929809,12997.232149919997,52.07396718000382,53487.910604640005 2024-09-10,00:56:51.000,254,10984057,13045,0,1725929810,12997.158050509992,52.102163700001256,53487.91759176 2024-09-10,00:56:52.000,254,10984013,12805,0,1725929811,12997.137841579992,52.03872152999975,53487.88964328 2024-09-10,00:56:53.000,254,10984020,13245,0,1725929812,12997.117632649992,52.02462327000103,53487.85470768001 2024-09-10,00:56:54.000,254,10984043,13125,0,1725929813,12997.070478479996,51.96823022999888,53487.84772056 2024-09-10,00:56:55.000,254,10984021,12845,0,1725929814,12997.050269549996,51.989377620004234,53487.861694800005 2024-09-10,00:56:56.000,254,10984041,13205,0,1725929815,12997.110896339997,51.97527935999824,53487.84073344 2024-09-10,00:56:57.000,254,10984036,13005,0,1725929816,12997.124368960001,51.96823022999888,53487.79881072 2024-09-10,00:56:58.000,254,10984000,13085,0,1725929817,12997.131105269997,51.91183719000401,53487.84772056 2024-09-10,00:56:59.000,254,10984014,13085,0,1725929818,12997.124368960001,51.82724763000442,53487.812784960006 2024-09-10,00:57:00.000,254,10984065,13005,0,1725929819,12997.164786820002,51.86954241000058,53487.812784960006 2024-09-10,00:57:01.000,254,10984022,12925,0,1725929820,12997.178259439992,51.91183719000401,53487.78483648001 2024-09-10,00:57:02.000,254,10984079,13125,0,1725929821,12997.144577890002,51.90478806000465,53487.77784936 2024-09-10,00:57:03.000,254,10984015,12845,0,1725929822,12997.191732059997,51.91183719000401,53487.8267592 2024-09-10,00:57:04.000,254,10984106,12965,0,1725929823,12997.225413610002,51.95413197000016,53487.88964328 2024-09-10,00:57:05.000,254,10984041,12885,0,1725929824,12997.259095159992,51.95413197000016,53487.83374632001 2024-09-10,00:57:06.000,254,10984016,13285,0,1725929825,12997.279304089992,51.97527935999824,53487.79881072 2024-09-10,00:57:07.000,254,10984046,12965,0,1725929826,12997.259095159992,51.97527935999824,53487.81977208 2024-09-10,00:57:08.000,254,10984036,13125,0,1725929827,12997.326458260002,52.02462327000103,53487.78483648001 2024-09-10,00:57:09.000,254,10983995,12965,0,1725929828,12997.387085050002,52.03167240000039,53487.77086224 2024-09-10,00:57:10.000,254,10984028,12925,0,1725929829,12997.380348739993,52.06691805000446,53487.80579784001 2024-09-10,00:57:11.000,254,10984068,13005,0,1725929830,12997.407293980003,52.116261959999974,53487.77086224 2024-09-10,00:57:12.000,254,10984064,13125,0,1725929831,12997.380348739993,52.12331108999933,53487.77086224 2024-09-10,00:57:13.000,254,10984028,13125,0,1725929832,12997.414030289998,52.18675326000084,53487.74990088 2024-09-10,00:57:14.000,254,10984009,13045,0,1725929833,12997.461184459993,52.1938023900002,53487.742913760005 2024-09-10,00:57:15.000,254,10984031,13125,0,1725929834,12997.434239219998,52.17970413000148,53487.71496528001 2024-09-10,00:57:16.000,254,10984028,13045,0,1725929835,12997.461184459993,52.22199891000491,53487.694003920005 2024-09-10,00:57:17.000,254,10984051,12925,0,1725929836,12997.515074939998,52.25019543000235,53487.70099104 2024-09-10,00:57:18.000,254,10984008,12885,0,1725929837,12997.515074939998,52.22904804000427,53487.68701680001 2024-09-10,00:57:19.000,254,10984011,12965,0,1725929838,12997.528547559989,52.22199891000491,53487.6520812 2024-09-10,00:57:20.000,254,10984037,12805,0,1725929839,12997.521811249993,52.18675326000084,53487.61714560001 2024-09-10,00:57:21.000,254,10984050,13125,0,1725929840,12997.481393389993,52.20790064999892,53487.70099104 2024-09-10,00:57:22.000,254,10983999,13045,0,1725929841,12997.481393389993,52.24314630000299,53487.60317136 2024-09-10,00:57:23.000,254,10984026,12885,0,1725929842,12997.501602319993,52.21494977999828,53487.624132720004 2024-09-10,00:57:24.000,254,10984033,12885,0,1725929843,12997.528547559989,52.21494977999828,53487.66605544001 2024-09-10,00:57:25.000,254,10984058,12885,0,1725929844,12997.440975529993,52.1938023900002,53487.6520812 2024-09-10,00:57:26.000,254,10984046,13005,0,1725929845,12997.387085050002,52.20085151999956,53487.71496528001 2024-09-10,00:57:27.000,254,10984037,13005,0,1725929846,12997.387085050002,52.20790064999892,53487.67304256 2024-09-10,00:57:28.000,254,10984000,12925,0,1725929847,12997.360139809993,52.22904804000427,53487.694003920005 2024-09-10,00:57:29.000,254,10983999,13125,0,1725929848,12997.339930879993,52.23609717000363,53487.624132720004 2024-09-10,00:57:30.000,254,10984029,12965,0,1725929849,12997.306249330002,52.23609717000363,53487.645094080006 2024-09-10,00:57:31.000,254,10984019,13245,0,1725929850,12997.279304089992,52.23609717000363,53487.6520812 2024-09-10,00:57:32.000,254,10984046,12885,0,1725929851,12997.286040400002,52.22904804000427,53487.66605544001 2024-09-10,00:57:33.000,254,10984041,13085,0,1725929852,12997.245622540002,52.1938023900002,53487.71496528001 2024-09-10,00:57:34.000,254,10983970,13005,0,1725929853,12997.245622540002,52.20085151999956,53487.70797816 2024-09-10,00:57:35.000,254,10984041,12925,0,1725929854,12997.238886229992,52.21494977999828,53487.63810696001 2024-09-10,00:57:36.000,254,10984035,13165,0,1725929855,12997.245622540002,52.22199891000491,53487.624132720004 2024-09-10,00:57:37.000,254,10984086,12925,0,1725929856,12997.272567779997,52.20790064999892,53487.63111984 2024-09-10,00:57:38.000,254,10984008,13205,0,1725929857,12997.252358849997,52.20085151999956,53487.589197119996 2024-09-10,00:57:39.000,254,10983996,12925,0,1725929858,12997.184995750002,52.20085151999956,53487.68002968 2024-09-10,00:57:40.000,254,10984022,13045,0,1725929859,12997.171523129997,52.20085151999956,53487.68002968 2024-09-10,00:57:41.000,254,10984082,13005,0,1725929860,12997.191732059997,52.18675326000084,53487.589197119996 2024-09-10,00:57:42.000,254,10984015,13285,0,1725929861,12997.158050509992,52.18675326000084,53487.61714560001 2024-09-10,00:57:43.000,254,10984029,13085,0,1725929862,12997.117632649992,52.17970413000148,53487.63810696001 2024-09-10,00:57:44.000,254,10984024,13085,0,1725929863,12997.097423719992,52.1938023900002,53487.624132720004 2024-09-10,00:57:45.000,254,10984010,12925,0,1725929864,12997.077214789992,52.22904804000427,53487.63111984 2024-09-10,00:57:46.000,254,10983989,12965,0,1725929865,12997.063742170001,52.26429369000107,53487.61714560001 2024-09-10,00:57:47.000,254,10983983,13005,0,1725929866,12997.016587999991,52.31363760000386,53487.71496528001 2024-09-10,00:57:48.000,254,10984014,12885,0,1725929867,12997.070478479996,52.4052762900028,53487.66605544001 2024-09-10,00:57:49.000,254,10983950,12965,0,1725929868,12997.063742170001,52.4405219399996,53487.63810696001 2024-09-10,00:57:50.000,254,10984015,13005,0,1725929869,12996.996379069991,52.48281672000303,53487.624132720004 2024-09-10,00:57:51.000,254,10984007,13045,0,1725929870,12997.030060619996,52.48986585000239,53487.6520812 2024-09-10,00:57:52.000,254,10984031,12925,0,1725929871,12996.996379069991,52.525111499999184,53487.589197119996 2024-09-10,00:57:53.000,254,10984005,12925,0,1725929872,12996.96269752,52.50396411000111,53487.51932592001 2024-09-10,00:57:54.000,254,10984043,13085,0,1725929873,12996.92227966,52.5533080200039,53487.54028728 2024-09-10,00:57:55.000,254,10983972,13005,0,1725929874,12996.935752279991,52.574455410001974,53487.575222880005 2024-09-10,00:57:56.000,254,10984042,12845,0,1725929875,12996.989642759996,52.574455410001974,53487.526313040005 2024-09-10,00:57:57.000,254,10984006,12925,0,1725929876,12996.955961209991,52.574455410001974,53487.48439032 2024-09-10,00:57:58.000,254,10983999,12965,0,1725929877,12996.94248859,52.560357150003256,53487.54727440001 2024-09-10,00:57:59.000,254,10983988,13285,0,1725929878,12996.89533441999,52.54625889000454,53487.49137744 2024-09-10,00:58:00.000,254,10983996,12925,0,1725929879,12996.87512548999,52.567406280002615,53487.49137744 2024-09-10,00:58:01.000,254,10983980,13005,0,1725929880,12996.84144394,52.5533080200039,53487.575222880005 2024-09-10,00:58:02.000,254,10984015,12885,0,1725929881,12996.82123501,52.560357150003256,53487.44945472001 2024-09-10,00:58:03.000,254,10983971,13325,0,1725929882,12996.78081715,52.525111499999184,53487.46342896 2024-09-10,00:58:04.000,254,10983967,12925,0,1725929883,12996.767344529995,52.574455410001974,53487.421506239996 2024-09-10,00:58:05.000,254,10983992,13125,0,1725929884,12996.73366297999,52.560357150003256,53487.47041608001 2024-09-10,00:58:06.000,254,10984003,12925,0,1725929885,12996.67303618999,52.59560280000005,53487.42849336001 2024-09-10,00:58:07.000,254,10984053,13205,0,1725929886,12996.59893678,52.60265192999941,53487.47041608001 2024-09-10,00:58:08.000,254,10984012,13005,0,1725929887,12996.59220046999,52.63084845000412,53487.46342896 2024-09-10,00:58:09.000,254,10983986,13165,0,1725929888,12996.63261832999,52.61675018999813,53487.30272520001 2024-09-10,00:58:10.000,254,10984092,13005,0,1725929889,12996.59893678,52.64494671000284,53487.24682824 2024-09-10,00:58:11.000,254,10984007,12925,0,1725929890,12996.477683199999,52.58855367000069,53487.23285400001 2024-09-10,00:58:12.000,254,10983968,13045,0,1725929891,12996.484419509994,52.60265192999941,53487.32368656 2024-09-10,00:58:13.000,254,10983989,12845,0,1725929892,12996.410320099989,52.65904497000156,53487.33067368001 2024-09-10,00:58:14.000,254,10984021,13045,0,1725929893,12996.396847479999,52.67314323000028,53487.309712320006 2024-09-10,00:58:15.000,254,10983990,13045,0,1725929894,12996.369902239989,52.61675018999813,53487.24682824 2024-09-10,00:58:16.000,254,10984038,13045,0,1725929895,12996.342956999993,52.66609410000092,53487.239841120005 2024-09-10,00:58:17.000,254,10983959,13045,0,1725929896,12996.295802829998,52.68019235999964,53487.239841120005 2024-09-10,00:58:18.000,254,10984034,13085,0,1725929897,12996.268857589988,52.6519958400022,53487.22586688 2024-09-10,00:58:19.000,254,10984025,12925,0,1725929898,12996.241912349993,52.65904497000156,53487.18394416001 2024-09-10,00:58:20.000,254,10984000,13005,0,1725929899,12996.194758179998,52.64494671000284,53487.20490552 2024-09-10,00:58:21.000,254,10984022,13165,0,1725929900,12996.188021870003,52.63084845000412,53487.22586688 2024-09-10,00:58:22.000,254,10983984,12885,0,1725929901,12996.188021870003,52.63789758000348,53487.15599568 2024-09-10,00:58:23.000,254,10983957,12925,0,1725929902,12996.161076629993,52.60970105999877,53487.21887976 2024-09-10,00:58:24.000,254,10983981,12925,0,1725929903,12996.208230800003,52.64494671000284,53487.16996992 2024-09-10,00:58:25.000,254,10983988,13125,0,1725929904,12996.235176039998,52.67314323000028,53487.16996992 2024-09-10,00:58:26.000,254,10984001,12845,0,1725929905,12996.241912349993,52.694290619998355,53487.16996992 2024-09-10,00:58:27.000,254,10983999,13285,0,1725929906,12996.235176039998,52.71543801000371,53487.07913736 2024-09-10,00:58:28.000,254,10984047,13125,0,1725929907,12996.289066519988,52.687241489998996,53487.04420176001 2024-09-10,00:58:29.000,254,10983998,12885,0,1725929908,12996.349693309989,52.76478191999922,53487.08612448001 2024-09-10,00:58:30.000,254,10983982,13245,0,1725929909,12996.430529029989,52.736585400001786,53487.06516312001 2024-09-10,00:58:31.000,254,10984003,12845,0,1725929910,12996.477683199999,52.757732789999864,53487.1280472 2024-09-10,00:58:32.000,254,10984014,12925,0,1725929911,12996.57199153999,52.81412583000201,53487.072150240005 2024-09-10,00:58:33.000,254,10983976,13205,0,1725929912,12996.605673089995,52.84232234999945,53487.13503432001 2024-09-10,00:58:34.000,254,10984013,12845,0,1725929913,12996.706717739995,52.89166626000224,53487.121060080004 2024-09-10,00:58:35.000,254,10984066,13205,0,1725929914,12996.71345404999,52.926911909999035,53487.10708584 2024-09-10,00:58:36.000,254,10984008,13165,0,1725929915,12996.74039929,52.94101016999775,53487.10009872 2024-09-10,00:58:37.000,254,10983996,13165,0,1725929916,12996.81449869999,52.96215756000311,53487.10708584 2024-09-10,00:58:38.000,254,10984003,12805,0,1725929917,12996.85491655999,52.976255820001825,53487.13503432001 2024-09-10,00:58:39.000,254,10984072,12805,0,1725929918,12996.87512548999,52.983304950001184,53487.142021440006 2024-09-10,00:58:40.000,254,10983979,13005,0,1725929919,12996.85491655999,52.983304950001184,53487.16996992 2024-09-10,00:58:41.000,254,10983999,12925,0,1725929920,12996.82123501,53.00445233999926,53487.14900856 2024-09-10,00:58:42.000,254,10983998,13045,0,1725929921,12996.73366297999,52.983304950001184,53487.142021440006 2024-09-10,00:58:43.000,254,10984024,13085,0,1725929922,12996.767344529995,52.9974032099999,53487.11407296001 2024-09-10,00:58:44.000,254,10984021,12805,0,1725929923,12996.80102608,52.976255820001825,53487.11407296001 2024-09-10,00:58:45.000,254,10984010,12965,0,1725929924,12996.726926669995,52.976255820001825,53487.09311160001 2024-09-10,00:58:46.000,254,10984031,12845,0,1725929925,12996.69998143,53.01150146999862,53487.06516312001 2024-09-10,00:58:47.000,254,10983984,12845,0,1725929926,12996.666299879995,52.96215756000311,53487.03721464 2024-09-10,00:58:48.000,254,10983977,13205,0,1725929927,12996.57872785,52.96215756000311,53487.06516312001 2024-09-10,00:58:49.000,254,10984026,12965,0,1725929928,12996.55178260999,52.94101016999775,53487.00926616 2024-09-10,00:58:50.000,254,10984031,12925,0,1725929929,12996.545046299994,52.926911909999035,53486.98131768 2024-09-10,00:58:51.000,254,10984014,13085,0,1725929930,12996.504628439994,52.96215756000311,53486.96035632 2024-09-10,00:58:52.000,254,10984010,12765,0,1725929931,12996.51136474999,52.976255820001825,53486.96734344001 2024-09-10,00:58:53.000,254,10984002,13205,0,1725929932,12996.497892129999,53.00445233999926,53486.98131768 2024-09-10,00:58:54.000,254,10984028,12965,0,1725929933,12996.51136474999,53.01855059999798,53486.96734344001 2024-09-10,00:58:55.000,254,10984025,13165,0,1725929934,12996.430529029989,53.06084538000141,53486.94638208001 2024-09-10,00:58:56.000,254,10984010,12925,0,1725929935,12996.437265339999,53.11723842000356,53486.904459360005 2024-09-10,00:58:57.000,254,10983998,13205,0,1725929936,12996.437265339999,53.11723842000356,53486.89048512 2024-09-10,00:58:58.000,254,10984012,13245,0,1725929937,12996.423792719994,53.152484070000355,53486.91144648 2024-09-10,00:58:59.000,254,10984033,13005,0,1725929938,12996.376638549998,53.152484070000355,53486.86253664 2024-09-10,00:59:00.000,254,10984014,12965,0,1725929939,12996.336220689998,53.16658232999907,53486.96734344001 2024-09-10,00:59:01.000,254,10983994,13045,0,1725929940,12996.342956999993,53.194778850003786,53486.89048512 2024-09-10,00:59:02.000,254,10984016,13085,0,1725929941,12996.255384969998,53.23707362999994,53486.93240784 2024-09-10,00:59:03.000,254,10984033,12925,0,1725929942,12996.275593899998,53.2441227599993,53486.84856240001 2024-09-10,00:59:04.000,254,10984022,12925,0,1725929943,12996.235176039998,53.23002450000058,53486.83458816 2024-09-10,00:59:05.000,254,10984019,13245,0,1725929944,12996.221703419993,53.27231928000401,53486.84157528 2024-09-10,00:59:06.000,254,10983988,12885,0,1725929945,12996.208230800003,53.23002450000058,53486.806639680006 2024-09-10,00:59:07.000,254,10984014,13125,0,1725929946,12996.147604010002,53.201827980003145,53486.83458816 2024-09-10,00:59:08.000,254,10984005,12965,0,1725929947,12996.046559360002,53.152484070000355,53486.855549520005 2024-09-10,00:59:09.000,254,10984029,12925,0,1725929948,12996.026350430002,53.13133668000228,53486.883498 2024-09-10,00:59:10.000,254,10984005,13325,0,1725929949,12995.979196259992,53.11723842000356,53487.00227904 2024-09-10,00:59:11.000,254,10984053,13005,0,1725929950,12996.012877809997,53.10314016000484,53486.904459360005 2024-09-10,00:59:12.000,254,10984054,13125,0,1725929951,12996.053295669997,53.03969799000333,53486.71580712 2024-09-10,00:59:13.000,254,10984001,12885,0,1725929952,12996.026350430002,53.01150146999862,53486.69484576 2024-09-10,00:59:14.000,254,10983999,12965,0,1725929953,12996.046559360002,52.983304950001184,53486.64593592 2024-09-10,00:59:15.000,254,10984033,13085,0,1725929954,12996.046559360002,52.976255820001825,53486.65292304 2024-09-10,00:59:16.000,254,10983986,13005,0,1725929955,12996.012877809997,52.95510843000375,53486.59702608 2024-09-10,00:59:17.000,254,10984029,12845,0,1725929956,12996.019614119992,52.976255820001825,53486.55510336 2024-09-10,00:59:18.000,254,10984007,12805,0,1725929957,12996.006141500002,52.94101016999775,53486.59003896001 2024-09-10,00:59:19.000,254,10984079,13045,0,1725929958,12995.992668879997,52.976255820001825,53486.569077600005 2024-09-10,00:59:20.000,254,10984015,13085,0,1725929959,12995.992668879997,52.91281365000032,53486.58305184001 2024-09-10,00:59:21.000,254,10983987,12885,0,1725929960,12995.952251019997,52.919862779999676,53486.520167760005 2024-09-10,00:59:22.000,254,10984008,13285,0,1725929961,12995.932042089997,52.919862779999676,53486.47824504 2024-09-10,00:59:23.000,254,10984009,12965,0,1725929962,12995.884887920001,52.87051887000416,53486.4293352 2024-09-10,00:59:24.000,254,10984011,13005,0,1725929963,12995.905096850001,52.83527322000009,53486.49221928001 2024-09-10,00:59:25.000,254,10984027,13005,0,1725929964,12995.864678990001,52.84937147999881,53486.46427080001 2024-09-10,00:59:26.000,254,10984000,12885,0,1725929965,12995.837733749991,52.80707670000265,53486.44330944001 2024-09-10,00:59:27.000,254,10984001,13125,0,1725929966,12995.830997439996,52.785929310004576,53486.450296560004 2024-09-10,00:59:28.000,254,10984007,13005,0,1725929967,12995.777106959991,52.77888017999794,53486.450296560004 2024-09-10,00:59:29.000,254,10984004,13125,0,1725929968,12995.76363434,52.77888017999794,53486.40837384 2024-09-10,00:59:30.000,254,10984014,12965,0,1725929969,12995.76363434,52.76478191999922,53486.46427080001 2024-09-10,00:59:31.000,254,10984029,13165,0,1725929970,12995.709743859996,52.72953627000243,53486.4293352 2024-09-10,00:59:32.000,254,10983945,13205,0,1725929971,12995.74342541,52.701339749997715,53486.38741248 2024-09-10,00:59:33.000,254,10984017,12965,0,1725929972,12995.67606230999,52.6519958400022,53486.401386720005 2024-09-10,00:59:34.000,254,10984038,12965,0,1725929973,12995.67606230999,52.567406280002615,53486.33151552 2024-09-10,00:59:35.000,254,10983981,13085,0,1725929974,12995.65585337999,52.58150454000133,53486.38042536 2024-09-10,00:59:36.000,254,10984029,13165,0,1725929975,12995.67606230999,52.54625889000454,53486.33850264 2024-09-10,00:59:37.000,254,10983983,13005,0,1725929976,12995.669325999996,52.518062369999825,53486.2895928 2024-09-10,00:59:38.000,254,10984047,13005,0,1725929977,12995.649117069996,52.48986585000239,53486.34548976001 2024-09-10,00:59:39.000,254,10984054,13045,0,1725929978,12995.669325999996,52.48281672000303,53486.34548976001 2024-09-10,00:59:40.000,254,10984027,13165,0,1725929979,12995.669325999996,52.44757106999896,53486.2895928 2024-09-10,00:59:41.000,254,10984010,13045,0,1725929980,12995.65585337999,52.48281672000303,53486.26164432 2024-09-10,00:59:42.000,254,10984020,13085,0,1725929981,12995.65585337999,52.45462019999832,53486.24767008001 2024-09-10,00:59:43.000,254,10984027,12845,0,1725929982,12995.69627123999,52.49691498000175,53486.26164432 2024-09-10,00:59:44.000,254,10984012,12925,0,1725929983,12995.63564444999,52.518062369999825,53486.26863144 2024-09-10,00:59:45.000,254,10984011,13045,0,1725929984,12995.6019629,52.560357150003256,53486.26863144 2024-09-10,00:59:46.000,254,10984043,12965,0,1725929985,12995.608699209995,52.560357150003256,53486.26863144 2024-09-10,00:59:47.000,254,10984035,13205,0,1725929986,12995.64238076,52.58150454000133,53486.26164432 2024-09-10,00:59:48.000,254,10984017,13245,0,1725929987,12995.59522658999,52.623799320004764,53486.303567040006 2024-09-10,00:59:49.000,254,10983987,12925,0,1725929988,12995.62217183,52.64494671000284,53486.233695840005 2024-09-10,00:59:50.000,254,10984082,13165,0,1725929989,12995.628908139995,52.694290619998355,53486.24068296 2024-09-10,00:59:51.000,254,10983977,12925,0,1725929990,12995.64238076,52.750683660000504,53486.2197216 2024-09-10,00:59:52.000,254,10984056,12925,0,1725929991,12995.63564444999,52.785929310004576,53486.24767008001 2024-09-10,00:59:53.000,254,10984031,13085,0,1725929992,12995.57501765999,52.77888017999794,53486.24767008001 2024-09-10,00:59:54.000,254,10984010,12685,0,1725929993,12995.62217183,52.83527322000009,53486.233695840005 2024-09-10,00:59:55.000,254,10984036,13005,0,1725929994,12995.6019629,52.85642060999817,53486.24767008001 2024-09-10,00:59:56.000,254,10984029,12925,0,1725929995,12995.548072419995,52.95510843000375,53486.24068296 2024-09-10,00:59:57.000,254,10984023,13085,0,1725929996,12995.59522658999,52.976255820001825,53486.233695840005 2024-09-10,00:59:58.000,254,10983975,13285,0,1725929997,12995.57501765999,52.976255820001825,53486.19177312 2024-09-10,00:59:59.000,254,10984002,12805,0,1725929998,12995.56154504,52.983304950001184,53486.1498504 2024-09-10,01:00:00.000,254,10984049,13205,0,1725929999,12995.568281349995,52.969206690002466,53486.184786000005 2024-09-10,01:00:01.000,254,10984047,13005,0,1725930000,12995.50091825,53.01150146999862,53486.12190192 2024-09-10,01:00:02.000,254,10984021,13085,0,1725930001,12995.527863489995,53.032648860003974,53486.135876160006 2024-09-10,01:00:03.000,254,10984026,13045,0,1725930002,12995.52112718,53.03969799000333,53486.10792768001 2024-09-10,01:00:04.000,254,10984007,13045,0,1725930003,12995.487445629995,53.025599730004615,53486.114914800004 2024-09-10,01:00:05.000,254,10983998,13005,0,1725930004,12995.44029146,53.05379625000205,53486.10792768001 2024-09-10,01:00:06.000,254,10984015,12965,0,1725930005,12995.44029146,53.04674712000269,53486.10094056 2024-09-10,01:00:07.000,254,10984025,13165,0,1725930006,12995.406609909995,53.025599730004615,53486.05203072 2024-09-10,01:00:08.000,254,10983993,13085,0,1725930007,12995.37966467,53.025599730004615,53486.07997920001 2024-09-10,01:00:09.000,254,10984067,13085,0,1725930008,12995.345983119994,52.9974032099999,53486.08696632001 2024-09-10,01:00:10.000,254,10984048,13405,0,1725930009,12995.278620019999,53.00445233999926,53486.05901784001 2024-09-10,01:00:11.000,254,10984014,13005,0,1725930010,12995.278620019999,53.00445233999926,53486.0450436 2024-09-10,01:00:12.000,254,10983992,12965,0,1725930011,12995.224729539994,52.9974032099999,53485.96119816001 2024-09-10,01:00:13.000,254,10984043,13045,0,1725930012,12995.157366439998,53.00445233999926,53486.00312088 2024-09-10,01:00:14.000,254,10983970,13085,0,1725930013,12995.096739649998,53.00445233999926,53486.0450436 2024-09-10,01:00:15.000,254,10984023,12965,0,1725930014,12995.015903929998,52.99035408000054,53486.05901784001 2024-09-10,01:00:16.000,254,10984028,13285,0,1725930015,12994.975486069998,52.9974032099999,53486.08696632001 2024-09-10,01:00:17.000,254,10984052,13165,0,1725930016,12994.941804519993,52.9974032099999,53486.017095120005 2024-09-10,01:00:18.000,254,10983998,13125,0,1725930017,12994.894650349997,52.9974032099999,53485.95421104 2024-09-10,01:00:19.000,254,10984057,13165,0,1725930018,12994.813814629997,52.9974032099999,53485.96119816001 2024-09-10,01:00:20.000,254,10984028,13165,0,1725930019,12994.780133079992,53.025599730004615,53485.94023680001 2024-09-10,01:00:21.000,254,10983988,13125,0,1725930020,12994.706033670001,53.03969799000333,53485.98215952 2024-09-10,01:00:22.000,254,10983972,13005,0,1725930021,12994.679088429992,53.08904189999885,53485.95421104 2024-09-10,01:00:23.000,254,10984077,13085,0,1725930022,12994.645406880001,53.08904189999885,53485.968185280006 2024-09-10,01:00:24.000,254,10984019,12925,0,1725930023,12994.598252709991,53.152484070000355,53485.93324968 2024-09-10,01:00:25.000,254,10984031,13085,0,1725930024,12994.571307469996,53.13838581000164,53485.87735272 2024-09-10,01:00:26.000,254,10984018,12885,0,1725930025,12994.564571160001,53.201827980003145,53485.87036560001 2024-09-10,01:00:27.000,254,10984044,13245,0,1725930026,12994.591516399996,53.208877110002504,53485.83543 2024-09-10,01:00:28.000,254,10984040,13005,0,1725930027,12994.537625919991,53.23707362999994,53485.82844288 2024-09-10,01:00:29.000,254,10984010,12925,0,1725930028,12994.54436223,53.28641754000273,53485.77254592001 2024-09-10,01:00:30.000,254,10984016,12925,0,1725930029,12994.517416989991,53.27231928000401,53485.779533040004 2024-09-10,01:00:31.000,254,10984005,13045,0,1725930030,12994.510680679996,53.25822101999802,53485.779533040004 2024-09-10,01:00:32.000,254,10984004,13285,0,1725930031,12994.557834849991,53.321663189999526,53485.75857168 2024-09-10,01:00:33.000,254,10984031,12765,0,1725930032,12994.557834849991,53.328712319998886,53485.70267472001 2024-09-10,01:00:34.000,254,10983999,13045,0,1725930033,12994.551098539996,53.29346667000209,53485.72363608001 2024-09-10,01:00:35.000,254,10983999,13005,0,1725930034,12994.551098539996,53.321663189999526,53485.70966184 2024-09-10,01:00:36.000,254,10984063,12965,0,1725930035,12994.530889609996,53.26527015000465,53485.660752 2024-09-10,01:00:37.000,254,10984036,13085,0,1725930036,12994.571307469996,53.25822101999802,53485.65376488001 2024-09-10,01:00:38.000,254,10984019,12885,0,1725930037,12994.54436223,53.25117188999866,53485.67472624001 2024-09-10,01:00:39.000,254,10984055,12885,0,1725930038,12994.604989020001,53.22297537000122,53485.63979064 2024-09-10,01:00:40.000,254,10984032,13205,0,1725930039,12994.611725329996,53.22297537000122,53485.632803520006 2024-09-10,01:00:41.000,254,10984000,13125,0,1725930040,12994.658879499992,53.159533199999714,53485.47908688 2024-09-10,01:00:42.000,254,10984042,13085,0,1725930041,12994.551098539996,53.12428755000292,53485.54197096 2024-09-10,01:00:43.000,254,10984024,13125,0,1725930042,12994.517416989991,53.145434940000996,53485.681713360005 2024-09-10,01:00:44.000,254,10983981,13125,0,1725930043,12994.5241533,53.145434940000996,53485.60485504001 2024-09-10,01:00:45.000,254,10984017,13085,0,1725930044,12994.551098539996,53.12428755000292,53485.54895808 2024-09-10,01:00:46.000,254,10984030,13045,0,1725930045,12994.537625919991,53.13133668000228,53485.53498384001 2024-09-10,01:00:47.000,254,10984015,13245,0,1725930046,12994.510680679996,53.08904189999885,53485.57690656001 2024-09-10,01:00:48.000,254,10984015,12925,0,1725930047,12994.48373544,53.096091029998206,53485.50004824 2024-09-10,01:00:49.000,254,10984007,12725,0,1725930048,12994.42310865,53.1101892900042,53485.465112640006 2024-09-10,01:00:50.000,254,10983988,13245,0,1725930049,12994.470262819996,53.17363145999843,53485.50703536001 2024-09-10,01:00:51.000,254,10984047,12885,0,1725930050,12994.450053889996,53.17363145999843,53485.514022480005 2024-09-10,01:00:52.000,254,10984051,13085,0,1725930051,12994.45679019999,53.25822101999802,53485.48607400001 2024-09-10,01:00:53.000,254,10984000,12965,0,1725930052,12994.490471749996,53.27231928000401,53485.4511384 2024-09-10,01:00:54.000,254,10984007,13365,0,1725930053,12994.48373544,53.30756493000081,53485.45812552001 2024-09-10,01:00:55.000,254,10984011,13045,0,1725930054,12994.450053889996,53.321663189999526,53485.40222856 2024-09-10,01:00:56.000,254,10984036,12765,0,1725930055,12994.41637233999,53.34985971000424,53485.45812552001 2024-09-10,01:00:57.000,254,10984046,13085,0,1725930056,12994.33553661999,53.36395797000296,53485.3812672 2024-09-10,01:00:58.000,254,10983997,12765,0,1725930057,12994.288382449995,53.39920361999975,53485.36729296001 2024-09-10,01:00:59.000,254,10984022,12925,0,1725930058,12994.24122828,53.378056230001675,53485.36030584 2024-09-10,01:01:00.000,254,10983982,12925,0,1725930059,12994.20081042,53.392154490000394,53485.33235736 2024-09-10,01:01:01.000,254,10984010,13325,0,1725930060,12994.146919939994,53.427400140004465,53485.346331600005 2024-09-10,01:01:02.000,254,10984066,13045,0,1725930061,12994.106502079994,53.4555966600019,53485.26947328001 2024-09-10,01:01:03.000,254,10984037,12965,0,1725930062,12994.086293149994,53.4555966600019,53485.19960208001 2024-09-10,01:01:04.000,254,10984004,12925,0,1725930063,12994.05261159999,53.40625274999911,53485.17165360001 2024-09-10,01:01:05.000,254,10984032,12965,0,1725930064,12993.978512189999,53.42035100999783,53485.19261496 2024-09-10,01:01:06.000,254,10984021,13165,0,1725930065,12993.951566949989,53.39920361999975,53485.15767936 2024-09-10,01:01:07.000,254,10984077,13085,0,1725930066,12993.904412779993,53.378056230001675,53485.136718 2024-09-10,01:01:08.000,254,10984048,13045,0,1725930067,12993.816840749998,53.36395797000296,53485.09479528 2024-09-10,01:01:09.000,254,10984010,13125,0,1725930068,12993.776422889998,53.328712319998886,53485.11575664 2024-09-10,01:01:10.000,254,10984008,12925,0,1725930069,12993.695587169997,53.34281058000488,53485.129730880006 2024-09-10,01:01:11.000,254,10984051,12765,0,1725930070,12993.661905619992,53.371007100002316,53485.0668468 2024-09-10,01:01:12.000,254,10984036,13085,0,1725930071,12993.648433000002,53.34281058000488,53485.07383392001 2024-09-10,01:01:13.000,254,10984014,12725,0,1725930072,12993.634960379997,53.31461406000017,53485.02492408 2024-09-10,01:01:14.000,254,10984047,12965,0,1725930073,12993.601278829992,53.30051580000145,53484.94806576 2024-09-10,01:01:15.000,254,10984027,13125,0,1725930074,12993.506970490002,53.25822101999802,53485.03889832 2024-09-10,01:01:16.000,254,10984028,13005,0,1725930075,12993.533915729997,53.27231928000401,53484.98998848 2024-09-10,01:01:17.000,254,10984048,13125,0,1725930076,12993.520443109992,53.25117188999866,53484.96902712 2024-09-10,01:01:18.000,254,10984038,13045,0,1725930077,12993.520443109992,53.23002450000058,53484.94806576 2024-09-10,01:01:19.000,254,10983997,12925,0,1725930078,12993.506970490002,53.2441227599993,53484.87120744 2024-09-10,01:01:20.000,254,10984077,12965,0,1725930079,12993.493497869997,53.2441227599993,53484.86422032001 2024-09-10,01:01:21.000,254,10984031,13085,0,1725930080,12993.486761560001,53.29346667000209,53484.843258960005 2024-09-10,01:01:22.000,254,10983976,13005,0,1725930081,12993.459816319992,53.29346667000209,53484.87819456 2024-09-10,01:01:23.000,254,10984060,13285,0,1725930082,12993.500234179992,53.34985971000424,53484.8572332 2024-09-10,01:01:24.000,254,10983974,13045,0,1725930083,12993.493497869997,53.335761449998245,53484.78736200001 2024-09-10,01:01:25.000,254,10984034,13245,0,1725930084,12993.506970490002,53.34281058000488,53484.78736200001 2024-09-10,01:01:26.000,254,10984021,12765,0,1725930085,12993.426134770001,53.34281058000488,53484.86422032001 2024-09-10,01:01:27.000,254,10984077,13005,0,1725930086,12993.466552630001,53.371007100002316,53484.92011728 2024-09-10,01:01:28.000,254,10983978,12685,0,1725930087,12993.399189529991,53.335761449998245,53484.86422032001 2024-09-10,01:01:29.000,254,10983990,13365,0,1725930088,12993.352035359996,53.378056230001675,53484.86422032001 2024-09-10,01:01:30.000,254,10984033,12805,0,1725930089,12993.352035359996,53.392154490000394,53484.81531048001 2024-09-10,01:01:31.000,254,10984049,13285,0,1725930090,12993.34529905,53.371007100002316,53484.78037488 2024-09-10,01:01:32.000,254,10984054,13045,0,1725930091,12993.271199639996,53.427400140004465,53484.8222976 2024-09-10,01:01:33.000,254,10984007,12965,0,1725930092,12993.2442544,53.40625274999911,53484.82928472 2024-09-10,01:01:34.000,254,10984036,13045,0,1725930093,12993.230781779996,53.434449270003824,53484.87819456 2024-09-10,01:01:35.000,254,10984024,13205,0,1725930094,12993.17689129999,53.46969492000062,53484.78736200001 2024-09-10,01:01:36.000,254,10984059,13205,0,1725930095,12993.16341868,53.50494057000469,53484.843258960005 2024-09-10,01:01:37.000,254,10984018,13125,0,1725930096,12993.129737129995,53.53313709000213,53484.80832336 2024-09-10,01:01:38.000,254,10983998,13085,0,1725930097,12993.07584664999,53.54018622000149,53484.80133624 2024-09-10,01:01:39.000,254,10984017,13205,0,1725930098,12993.10279189,53.554284480000206,53484.73146504 2024-09-10,01:01:40.000,254,10984008,12845,0,1725930099,12993.06237403,53.62477578000107,53484.76640064001 2024-09-10,01:01:41.000,254,10984022,12965,0,1725930100,12993.028692479995,53.64592316999915,53484.73845216001 2024-09-10,01:01:42.000,254,10984062,13005,0,1725930101,12993.02195617,53.68821795000258,53484.75941352 2024-09-10,01:01:43.000,254,10984007,13325,0,1725930102,12993.06237403,53.72346359999938,53484.73845216001 2024-09-10,01:01:44.000,254,10983986,12885,0,1725930103,12993.07584664999,53.77280751000217,53484.71749080001 2024-09-10,01:01:45.000,254,10984018,12925,0,1725930104,12993.07584664999,53.80805315999896,53484.71749080001 2024-09-10,01:01:46.000,254,10984017,12845,0,1725930105,12993.11626450999,53.82215141999768,53484.7524264 2024-09-10,01:01:47.000,254,10984024,12925,0,1725930106,12993.129737129995,53.85739707000175,53484.75941352 2024-09-10,01:01:48.000,254,10984019,13005,0,1725930107,12993.170154989995,53.89264271999855,53484.71749080001 2024-09-10,01:01:49.000,254,10984067,12965,0,1725930108,12993.20383654,53.90674098000454,53484.70351656 2024-09-10,01:01:50.000,254,10984001,12925,0,1725930109,12993.19710022999,53.9490357600007,53484.66858096001 2024-09-10,01:01:51.000,254,10984005,12725,0,1725930110,12993.18362761,53.99133054000413,53484.71050368 2024-09-10,01:01:52.000,254,10984025,12925,0,1725930111,12993.20383654,53.99133054000413,53484.70351656 2024-09-10,01:01:53.000,254,10984060,13085,0,1725930112,12993.23751808999,54.019527060001565,53484.724477920005 2024-09-10,01:01:54.000,254,10984068,13125,0,1725930113,12993.2442544,54.005428800002846,53484.73845216001 2024-09-10,01:01:55.000,254,10984018,13045,0,1725930114,12993.250990709996,54.06182183999772,53484.71749080001 2024-09-10,01:01:56.000,254,10984017,13165,0,1725930115,12993.26446333,54.05477270999836,53484.6825552 2024-09-10,01:01:57.000,254,10983990,13205,0,1725930116,12993.28467226,54.04067444999964,53484.57774840001 2024-09-10,01:01:58.000,254,10984002,12965,0,1725930117,12993.277935949991,54.047723579999,53484.58473552 2024-09-10,01:01:59.000,254,10984001,12805,0,1725930118,12993.277935949991,54.03362532000028,53484.57774840001 2024-09-10,01:02:00.000,254,10984010,13365,0,1725930119,12993.277935949991,54.04067444999964,53484.556787040005 2024-09-10,01:02:01.000,254,10984000,13085,0,1725930120,12993.318353809991,54.047723579999,53484.53582568 2024-09-10,01:02:02.000,254,10984018,13045,0,1725930121,12993.32509012,54.047723579999,53484.5428128 2024-09-10,01:02:03.000,254,10984037,13205,0,1725930122,12993.277935949991,54.047723579999,53484.50089008001 2024-09-10,01:02:04.000,254,10983987,13325,0,1725930123,12993.277935949991,54.06182183999772,53484.52883856001 2024-09-10,01:02:05.000,254,10984044,12925,0,1725930124,12993.338562739991,54.068870970004355,53484.57076128001 2024-09-10,01:02:06.000,254,10984066,12965,0,1725930125,12993.365507980001,54.09001836000243,53484.507877200005 2024-09-10,01:02:07.000,254,10983970,13365,0,1725930126,12993.412662149996,54.09706749000179,53484.49390296 2024-09-10,01:02:08.000,254,10984036,13165,0,1725930127,12993.426134770001,54.13231313999859,53484.54979992001 2024-09-10,01:02:09.000,254,10984048,12925,0,1725930128,12993.459816319992,54.17460792000202,53484.47992872001 2024-09-10,01:02:10.000,254,10984030,13085,0,1725930129,12993.486761560001,54.18165705000138,53484.5428128 2024-09-10,01:02:11.000,254,10983992,12965,0,1725930130,12993.533915729997,54.17460792000202,53484.51486432 2024-09-10,01:02:12.000,254,10984006,13005,0,1725930131,12993.540652039992,54.195755310000095,53484.50089008001 2024-09-10,01:02:13.000,254,10984019,12765,0,1725930132,12993.601278829992,54.15346053000394,53484.57076128001 2024-09-10,01:02:14.000,254,10984026,12925,0,1725930133,12993.661905619992,54.188706180000736,53484.52883856001 2024-09-10,01:02:15.000,254,10984013,13125,0,1725930134,12993.641696689992,54.21690269999817,53484.507877200005 2024-09-10,01:02:16.000,254,10984051,13125,0,1725930135,12993.736005029998,54.20985356999881,53484.50089008001 2024-09-10,01:02:17.000,254,10984012,13005,0,1725930136,12993.749477650003,54.21690269999817,53484.51486432 2024-09-10,01:02:18.000,254,10984020,13125,0,1725930137,12993.769686580003,54.21690269999817,53484.52883856001 2024-09-10,01:02:19.000,254,10983988,13125,0,1725930138,12993.776422889998,54.27329574000032,53484.48691584 2024-09-10,01:02:20.000,254,10984053,12805,0,1725930139,12993.783159199993,54.26624661000096,53484.49390296 2024-09-10,01:02:21.000,254,10983992,13125,0,1725930140,12993.783159199993,54.28034486999968,53484.52185144 2024-09-10,01:02:22.000,254,10984026,12685,0,1725930141,12993.769686580003,54.28739399999904,53484.48691584 2024-09-10,01:02:23.000,254,10984006,12845,0,1725930142,12993.830313369988,54.2944431299984,53484.48691584 2024-09-10,01:02:24.000,254,10983999,13005,0,1725930143,12993.816840749998,54.30854139000439,53484.458967360006 2024-09-10,01:02:25.000,254,10984040,12725,0,1725930144,12993.816840749998,54.245099220002885,53484.53582568 2024-09-10,01:02:26.000,254,10984022,12885,0,1725930145,12993.904412779993,54.23100096000417,53484.51486432 2024-09-10,01:02:27.000,254,10984068,13125,0,1725930146,12993.904412779993,54.18165705000138,53484.53582568 2024-09-10,01:02:28.000,254,10984054,12965,0,1725930147,12993.904412779993,54.18165705000138,53484.47992872001 2024-09-10,01:02:29.000,254,10984041,13045,0,1725930148,12994.03240266999,54.13231313999859,53484.46595448 2024-09-10,01:02:30.000,254,10984025,13045,0,1725930149,12994.05261159999,54.09706749000179,53484.4729416 2024-09-10,01:02:31.000,254,10984035,12965,0,1725930150,12994.099765769999,54.03362532000028,53484.556787040005 2024-09-10,01:02:32.000,254,10984056,13125,0,1725930151,12994.126711009994,54.012477930002206,53484.46595448 2024-09-10,01:02:33.000,254,10983996,13285,0,1725930152,12994.20081042,53.963134019999416,53484.35416056 2024-09-10,01:02:34.000,254,10984025,12925,0,1725930153,12994.207546729995,53.92788837000262,53484.35416056 2024-09-10,01:02:35.000,254,10984060,13285,0,1725930154,12994.207546729995,53.90674098000454,53484.36114768001 2024-09-10,01:02:36.000,254,10984045,13045,0,1725930155,12994.19407410999,53.87854445999983,53484.43101888001 2024-09-10,01:02:37.000,254,10984032,12885,0,1725930156,12994.17386517999,53.836249680003675,53484.47992872001 2024-09-10,01:02:38.000,254,10984008,13085,0,1725930157,12994.29511875999,53.786905770000885,53484.36114768001 2024-09-10,01:02:39.000,254,10984038,12805,0,1725930158,12994.288382449995,53.730512729998736,53484.389096160005 2024-09-10,01:02:40.000,254,10983997,13005,0,1725930159,12994.268173519995,53.7023162100013,53484.39608328 2024-09-10,01:02:41.000,254,10984025,13205,0,1725930160,12994.28164614,53.71641447000002,53484.39608328 2024-09-10,01:02:42.000,254,10984008,13085,0,1725930161,12994.31532768999,53.63182491000043,53484.35416056 2024-09-10,01:02:43.000,254,10983993,13045,0,1725930162,12994.308591379995,53.59657926000364,53484.36114768001 2024-09-10,01:02:44.000,254,10983987,13245,0,1725930163,12994.268173519995,53.53313709000213,53484.32621208 2024-09-10,01:02:45.000,254,10984034,12925,0,1725930164,12994.25470089999,53.51198970000405,53484.39608328 2024-09-10,01:02:46.000,254,10984026,12845,0,1725930165,12994.19407410999,53.4908423099987,53484.41704464 2024-09-10,01:02:47.000,254,10984004,13005,0,1725930166,12994.22101935,53.434449270003824,53484.43101888001 2024-09-10,01:02:48.000,254,10983998,12845,0,1725930167,12994.15365624999,53.39920361999975,53484.41704464 2024-09-10,01:02:49.000,254,10984059,13285,0,1725930168,12994.1199747,53.39920361999975,53484.3681348 2024-09-10,01:02:50.000,254,10984059,13245,0,1725930169,12994.079556839999,53.34281058000488,53484.389096160005 2024-09-10,01:02:51.000,254,10984024,13165,0,1725930170,12994.086293149994,53.28641754000273,53484.37512192 2024-09-10,01:02:52.000,254,10984033,12885,0,1725930171,12994.079556839999,53.25822101999802,53484.340186320005 2024-09-10,01:02:53.000,254,10984043,13205,0,1725930172,12994.086293149994,53.2441227599993,53484.36114768001 2024-09-10,01:02:54.000,254,10984083,13125,0,1725930173,12994.066084219994,53.208877110002504,53484.389096160005 2024-09-10,01:02:55.000,254,10984025,13045,0,1725930174,12994.066084219994,53.18068058999779,53484.340186320005 2024-09-10,01:02:56.000,254,10984044,12925,0,1725930175,12994.059347909999,53.16658232999907,53484.340186320005 2024-09-10,01:02:57.000,254,10984009,13285,0,1725930176,12994.079556839999,53.16658232999907,53484.37512192 2024-09-10,01:02:58.000,254,10983983,12725,0,1725930177,12994.09302945999,53.18772972000443,53484.32621208 2024-09-10,01:02:59.000,254,10984034,13125,0,1725930178,12994.1199747,53.23002450000058,53484.32621208 2024-09-10,01:03:00.000,254,10984027,13045,0,1725930179,12994.13344731999,53.21592624000186,53484.33319920001 2024-09-10,01:03:01.000,254,10984042,13205,0,1725930180,12994.11323838999,53.27936841000337,53484.40307040001 2024-09-10,01:03:02.000,254,10984029,13165,0,1725930181,12994.187337799995,53.29346667000209,53484.35416056 2024-09-10,01:03:03.000,254,10984048,12885,0,1725930182,12994.207546729995,53.3569088400036,53484.36114768001 2024-09-10,01:03:04.000,254,10984029,13205,0,1725930183,12994.167128869994,53.3569088400036,53484.31922496 2024-09-10,01:03:05.000,254,10984061,12925,0,1725930184,12994.20081042,53.40625274999911,53484.291276480006 2024-09-10,01:03:06.000,254,10984077,13005,0,1725930185,12994.14018363,53.434449270003824,53484.33319920001 2024-09-10,01:03:07.000,254,10984062,13045,0,1725930186,12994.066084219994,53.4555966600019,53484.31922496 2024-09-10,01:03:08.000,254,10984053,12765,0,1725930187,12994.079556839999,53.50494057000469,53484.340186320005 2024-09-10,01:03:09.000,254,10984012,13285,0,1725930188,12994.012193739989,53.52608796000277,53484.28428936001 2024-09-10,01:03:10.000,254,10984021,13045,0,1725930189,12993.978512189999,53.54723535000085,53484.340186320005 2024-09-10,01:03:11.000,254,10984030,13085,0,1725930190,12993.931358019989,53.54018622000149,53484.28428936001 2024-09-10,01:03:12.000,254,10984066,13245,0,1725930191,12993.897676469998,53.57543186999828,53484.2283924 2024-09-10,01:03:13.000,254,10984035,13285,0,1725930192,12993.830313369988,53.58953013000428,53484.172495440005 2024-09-10,01:03:14.000,254,10984015,12925,0,1725930193,12993.769686580003,53.64592316999915,53484.16550832001 2024-09-10,01:03:15.000,254,10984059,13125,0,1725930194,12993.742741339993,53.68116882000322,53484.20743104 2024-09-10,01:03:16.000,254,10984051,12965,0,1725930195,12993.688850860002,53.66002142999787,53484.13057272 2024-09-10,01:03:17.000,254,10984035,12965,0,1725930196,12993.634960379997,53.70936534000066,53484.13057272 2024-09-10,01:03:18.000,254,10984079,12965,0,1725930197,12993.560860969992,53.75166012000409,53484.09563712001 2024-09-10,01:03:19.000,254,10984018,13085,0,1725930198,12993.560860969992,53.71641447000002,53484.08166288 2024-09-10,01:03:20.000,254,10984063,12965,0,1725930199,12993.506970490002,53.7023162100013,53484.06768864001 2024-09-10,01:03:21.000,254,10984027,13005,0,1725930200,12993.446343700001,53.69526708000194,53484.06070152 2024-09-10,01:03:22.000,254,10984069,13325,0,1725930201,12993.385716910001,53.737561859998095,53484.03974016 2024-09-10,01:03:23.000,254,10984038,13365,0,1725930202,12993.399189529991,53.69526708000194,53484.0187788 2024-09-10,01:03:24.000,254,10984036,13045,0,1725930203,12993.378980599991,53.71641447000002,53484.01179168 2024-09-10,01:03:25.000,254,10984035,12805,0,1725930204,12993.372244289996,53.70936534000066,53483.94890760001 2024-09-10,01:03:26.000,254,10984012,12925,0,1725930205,12993.358771669991,53.75166012000409,53483.94890760001 2024-09-10,01:03:27.000,254,10984058,12805,0,1725930206,12993.331826429996,53.737561859998095,53483.934933360004 2024-09-10,01:03:28.000,254,10984029,12845,0,1725930207,12993.352035359996,53.75166012000409,53483.92095912 2024-09-10,01:03:29.000,254,10984034,12925,0,1725930208,12993.365507980001,53.737561859998095,53483.955894720006 2024-09-10,01:03:30.000,254,10984087,13005,0,1725930209,12993.358771669991,53.77280751000217,53483.886023520005 2024-09-10,01:03:31.000,254,10984058,12765,0,1725930210,12993.32509012,53.793954900000244,53483.87903640001 2024-09-10,01:03:32.000,254,10984060,12925,0,1725930211,12993.32509012,53.72346359999938,53483.87204928 2024-09-10,01:03:33.000,254,10984039,13125,0,1725930212,12993.298144879991,53.75870925000345,53483.906984880006 2024-09-10,01:03:34.000,254,10984058,12925,0,1725930213,12993.318353809991,53.779856640001526,53483.8441008 2024-09-10,01:03:35.000,254,10984046,12925,0,1725930214,12993.378980599991,53.779856640001526,53483.85108792 2024-09-10,01:03:36.000,254,10984022,12885,0,1725930215,12993.311617499996,53.8010040299996,53483.80916520001 2024-09-10,01:03:37.000,254,10984036,13205,0,1725930216,12993.311617499996,53.77280751000217,53483.85807504001 2024-09-10,01:03:38.000,254,10984048,13125,0,1725930217,12993.291408569996,53.779856640001526,53483.80217808 2024-09-10,01:03:39.000,254,10984004,13005,0,1725930218,12993.26446333,53.786905770000885,53483.767242480004 2024-09-10,01:03:40.000,254,10984057,12925,0,1725930219,12993.298144879991,53.77280751000217,53483.73230688001 2024-09-10,01:03:41.000,254,10984025,13045,0,1725930220,12993.26446333,53.75870925000345,53483.739294000006 2024-09-10,01:03:42.000,254,10984073,12885,0,1725930221,12993.250990709996,53.71641447000002,53483.669422800005 2024-09-10,01:03:43.000,254,10984020,12925,0,1725930222,12993.22404547,53.667070560004504,53483.67640992 2024-09-10,01:03:44.000,254,10984065,12765,0,1725930223,12993.21730915999,53.65297229999851,53483.69737128 2024-09-10,01:03:45.000,254,10984100,13005,0,1725930224,12993.19710022999,53.610677520002355,53483.6344872 2024-09-10,01:03:46.000,254,10984034,12925,0,1725930225,12993.17689129999,53.58953013000428,53483.68339704 2024-09-10,01:03:47.000,254,10984102,13045,0,1725930226,12993.16341868,53.57543186999828,53483.718332640005 2024-09-10,01:03:48.000,254,10984060,13005,0,1725930227,12993.14320975,53.52608796000277,53483.71134552001 2024-09-10,01:03:49.000,254,10984091,12885,0,1725930228,12993.15668236999,53.51903883000341,53483.65544856 2024-09-10,01:03:50.000,254,10984033,13165,0,1725930229,12993.17689129999,53.53313709000213,53483.73230688001 2024-09-10,01:03:51.000,254,10984064,12685,0,1725930230,12993.12300082,53.51903883000341,53483.69038416001 2024-09-10,01:03:52.000,254,10984023,13165,0,1725930231,12993.15668236999,53.51903883000341,53483.69038416001 2024-09-10,01:03:53.000,254,10984069,13045,0,1725930232,12993.19710022999,53.50494057000469,53483.64147432001 2024-09-10,01:03:54.000,254,10984030,12965,0,1725930233,12993.129737129995,53.554284480000206,53483.69038416001 2024-09-10,01:03:55.000,254,10984071,13165,0,1725930234,12993.12300082,53.51903883000341,53483.620512960006 2024-09-10,01:03:56.000,254,10984039,13045,0,1725930235,12993.09605557999,53.52608796000277,53483.64846144 2024-09-10,01:03:57.000,254,10984039,12765,0,1725930236,12993.05563771999,53.54723535000085,53483.71134552001 2024-09-10,01:03:58.000,254,10984072,12805,0,1725930237,12993.0421651,53.54723535000085,53483.669422800005 2024-09-10,01:03:59.000,254,10984018,13005,0,1725930238,12993.05563771999,53.59657926000364,53483.67640992 2024-09-10,01:04:00.000,254,10984083,13125,0,1725930239,12993.008483549995,53.57543186999828,53483.78121672001 2024-09-10,01:04:01.000,254,10984059,13045,0,1725930240,12993.0421651,53.57543186999828,53483.74628112 2024-09-10,01:04:02.000,254,10984068,12885,0,1725930241,12992.98153831,53.57543186999828,53483.80217808 2024-09-10,01:04:03.000,254,10984067,13445,0,1725930242,12992.968065689995,53.610677520002355,53483.7742296 2024-09-10,01:04:04.000,254,10984058,12925,0,1725930243,12993.008483549995,53.617726650001714,53483.767242480004 2024-09-10,01:04:05.000,254,10984027,12845,0,1725930244,12992.97480199999,53.58953013000428,53483.7742296 2024-09-10,01:04:06.000,254,10984012,12925,0,1725930245,12992.988274619995,53.58248099999764,53483.76025536001 2024-09-10,01:04:07.000,254,10984045,13125,0,1725930246,12992.927647829994,53.64592316999915,53483.71134552001 2024-09-10,01:04:08.000,254,10984019,13125,0,1725930247,12992.947856759994,53.617726650001714,53483.69038416001 2024-09-10,01:04:09.000,254,10984050,13045,0,1725930248,12992.880493659999,53.63182491000043,53483.66243568001 2024-09-10,01:04:10.000,254,10984081,12845,0,1725930249,12992.93438413999,53.63182491000043,53483.67640992 2024-09-10,01:04:11.000,254,10984042,13085,0,1725930250,12992.907438899994,53.66002142999787,53483.6344872 2024-09-10,01:04:12.000,254,10984066,12885,0,1725930251,12992.87375734999,53.65297229999851,53483.64147432001 2024-09-10,01:04:13.000,254,10984059,12885,0,1725930252,12992.813130559989,53.7023162100013,53483.65544856 2024-09-10,01:04:14.000,254,10984048,12885,0,1725930253,12992.83333948999,53.7023162100013,53483.6344872 2024-09-10,01:04:15.000,254,10984031,12965,0,1725930254,12992.712085909989,53.737561859998095,53483.718332640005 2024-09-10,01:04:16.000,254,10984044,13005,0,1725930255,12992.765976389994,53.75870925000345,53483.61352584001 2024-09-10,01:04:17.000,254,10984032,13205,0,1725930256,12992.745767459994,53.80805315999896,53483.59256448001 2024-09-10,01:04:18.000,254,10984041,13085,0,1725930257,12992.732294839989,53.786905770000885,53483.5296804 2024-09-10,01:04:19.000,254,10984076,13005,0,1725930258,12992.678404359998,53.836249680003675,53483.55762888 2024-09-10,01:04:20.000,254,10984054,12965,0,1725930259,12992.705349599993,53.843298810003034,53483.55762888 2024-09-10,01:04:21.000,254,10984052,12965,0,1725930260,12992.658195429998,53.843298810003034,53483.53666752 2024-09-10,01:04:22.000,254,10984023,13085,0,1725930261,12992.624513879993,53.86444620000111,53483.550641760005 2024-09-10,01:04:23.000,254,10984049,13165,0,1725930262,12992.584096019993,53.87854445999983,53483.52269328001 2024-09-10,01:04:24.000,254,10984107,13125,0,1725930263,12992.516732919998,53.90674098000454,53483.501731920005 2024-09-10,01:04:25.000,254,10984036,12605,0,1725930264,12992.442633509992,53.92788837000262,53483.53666752 2024-09-10,01:04:26.000,254,10984062,12965,0,1725930265,12992.402215649992,53.89969184999791,53483.49474480001 2024-09-10,01:04:27.000,254,10984083,12805,0,1725930266,12992.395479339997,53.94198663000134,53483.501731920005 2024-09-10,01:04:28.000,254,10984089,13125,0,1725930267,12992.382006719992,53.977232279998134,53483.452822080006 2024-09-10,01:04:29.000,254,10984030,13165,0,1725930268,12992.328116240002,53.977232279998134,53483.43884784 2024-09-10,01:04:30.000,254,10984062,13085,0,1725930269,12992.280962069992,53.9490357600007,53483.36897664 2024-09-10,01:04:31.000,254,10984038,12925,0,1725930270,12992.179917419991,54.019527060001565,53483.36198952 2024-09-10,01:04:32.000,254,10984053,13125,0,1725930271,12992.12602694,54.04067444999964,53483.37596376001 2024-09-10,01:04:33.000,254,10984034,12925,0,1725930272,12992.10581801,54.068870970004355,53483.382950880005 2024-09-10,01:04:34.000,254,10984087,13205,0,1725930273,12992.01824597999,54.08296923000307,53483.27814408001 2024-09-10,01:04:35.000,254,10983996,12845,0,1725930274,12991.99803704999,54.11116575000051,53483.31307968 2024-09-10,01:04:36.000,254,10984054,13045,0,1725930275,12991.95761918999,54.139362269997946,53483.32705392001 2024-09-10,01:04:37.000,254,10984038,13205,0,1725930276,12991.910465019995,54.10411662000115,53483.29910544 2024-09-10,01:04:38.000,254,10984039,13205,0,1725930277,12991.87678346999,54.11116575000051,53483.31307968 2024-09-10,01:04:39.000,254,10984065,13125,0,1725930278,12991.849838229995,54.11116575000051,53483.29910544 2024-09-10,01:04:40.000,254,10984025,12765,0,1725930279,12991.82289299,54.10411662000115,53483.27115696 2024-09-10,01:04:41.000,254,10984077,13125,0,1725930280,12991.75552988999,54.09706749000179,53483.215260000004 2024-09-10,01:04:42.000,254,10984008,13045,0,1725930281,12991.74205727,54.11821487999987,53483.22224712 2024-09-10,01:04:43.000,254,10984057,13165,0,1725930282,12991.688166789994,54.09706749000179,53483.166350160005 2024-09-10,01:04:44.000,254,10984032,13165,0,1725930283,12991.620803689999,54.08296923000307,53483.13141456 2024-09-10,01:04:45.000,254,10984021,12925,0,1725930284,12991.600594759999,54.11821487999987,53483.12442744 2024-09-10,01:04:46.000,254,10984090,12925,0,1725930285,12991.546704279994,54.047723579999,53483.08949184001 2024-09-10,01:04:47.000,254,10984033,12965,0,1725930286,12991.539967969999,54.08296923000307,53483.08949184001 2024-09-10,01:04:48.000,254,10984043,13325,0,1725930287,12991.492813799989,54.11116575000051,53483.05455624 2024-09-10,01:04:49.000,254,10983996,12765,0,1725930288,12991.405241769993,54.075920100003714,53483.01962064001 2024-09-10,01:04:50.000,254,10984068,12925,0,1725930289,12991.331142360003,54.03362532000028,53483.047569120004 2024-09-10,01:04:51.000,254,10984049,13165,0,1725930290,12991.324406049993,54.075920100003714,53483.01962064001 2024-09-10,01:04:52.000,254,10984073,13085,0,1725930291,12991.243570329993,54.08296923000307,53482.97071080001 2024-09-10,01:04:53.000,254,10984018,13085,0,1725930292,12991.155998299997,54.10411662000115,53483.0056464 2024-09-10,01:04:54.000,254,10984059,13125,0,1725930293,12991.081898889992,54.075920100003714,53483.0056464 2024-09-10,01:04:55.000,254,10984001,12805,0,1725930294,12991.021272099992,54.09001836000243,53482.94276232001 2024-09-10,01:04:56.000,254,10984068,12685,0,1725930295,12991.001063169992,54.10411662000115,53482.90782672 2024-09-10,01:04:57.000,254,10984013,13125,0,1725930296,12990.90675483,54.09706749000179,53482.83795552 2024-09-10,01:04:58.000,254,10984032,12925,0,1725930297,12990.8865459,54.13231313999859,53482.77507144001 2024-09-10,01:04:59.000,254,10984045,13165,0,1725930298,12990.82591911,54.12526400999923,53482.80301992001 2024-09-10,01:05:00.000,254,10983996,13085,0,1725930299,12990.832655419996,54.139362269997946,53482.733148720006 2024-09-10,01:05:01.000,254,10984043,13045,0,1725930300,12990.79897386999,54.10411662000115,53482.77507144001 2024-09-10,01:05:02.000,254,10983993,12805,0,1725930301,12990.71813814999,54.12526400999923,53482.733148720006 2024-09-10,01:05:03.000,254,10984017,12805,0,1725930302,12990.67772028999,54.13231313999859,53482.69821312 2024-09-10,01:05:04.000,254,10984020,12965,0,1725930303,12990.67772028999,54.13231313999859,53482.72616160001 2024-09-10,01:05:05.000,254,10983966,13165,0,1725930304,12990.630566119995,54.13231313999859,53482.68423888001 2024-09-10,01:05:06.000,254,10983993,13285,0,1725930305,12990.56320302,54.11821487999987,53482.64930328 2024-09-10,01:05:07.000,254,10984021,13245,0,1725930306,12990.54299409,54.11821487999987,53482.6213548 2024-09-10,01:05:08.000,254,10984034,13085,0,1725930307,12990.47563098999,54.12526400999923,53482.593406320004 2024-09-10,01:05:09.000,254,10984010,13285,0,1725930308,12990.428476819994,54.15346053000394,53482.57244496 2024-09-10,01:05:10.000,254,10984000,12525,0,1725930309,12990.361113719999,54.11821487999987,53482.60738056001 2024-09-10,01:05:11.000,254,10984004,13205,0,1725930310,12990.354377409989,54.09001836000243,53482.58641920001 2024-09-10,01:05:12.000,254,10984023,13125,0,1725930311,12990.313959549989,54.047723579999,53482.5514836 2024-09-10,01:05:13.000,254,10984003,13005,0,1725930312,12990.273541689989,54.04067444999964,53482.57244496 2024-09-10,01:05:14.000,254,10984037,13285,0,1725930313,12990.212914899988,54.047723579999,53482.52353512 2024-09-10,01:05:15.000,254,10984008,13165,0,1725930314,12990.233123829988,54.075920100003714,53482.53052224 2024-09-10,01:05:16.000,254,10984020,12845,0,1725930315,12990.219651209998,54.05477270999836,53482.45366392 2024-09-10,01:05:17.000,254,10984008,13125,0,1725930316,12990.212914899988,54.075920100003714,53482.43968968001 2024-09-10,01:05:18.000,254,10984016,12925,0,1725930317,12990.206178589993,54.06182183999772,53482.425715440004 2024-09-10,01:05:19.000,254,10984030,12925,0,1725930318,12990.226387519993,54.047723579999,53482.397766960006 2024-09-10,01:05:20.000,254,10984028,13165,0,1725930319,12990.185969659993,54.075920100003714,53482.35584424 2024-09-10,01:05:21.000,254,10984013,12965,0,1725930320,12990.165760729993,54.075920100003714,53482.36981848001 2024-09-10,01:05:22.000,254,10984001,12965,0,1725930321,12990.152288109988,54.11821487999987,53482.36283136 2024-09-10,01:05:23.000,254,10984024,12925,0,1725930322,12990.145551799993,54.10411662000115,53482.32090864001 2024-09-10,01:05:24.000,254,10984020,12965,0,1725930323,12990.172497039988,54.047723579999,53482.29994728001 2024-09-10,01:05:25.000,254,10984026,12925,0,1725930324,12990.152288109988,54.09706749000179,53482.327895760005 2024-09-10,01:05:26.000,254,10983994,13005,0,1725930325,12990.145551799993,54.15346053000394,53482.27199880001 2024-09-10,01:05:27.000,254,10983930,12965,0,1725930326,12990.138815489998,54.12526400999923,53482.258024560004 2024-09-10,01:05:28.000,254,10983990,13165,0,1725930327,12990.138815489998,54.1605096600033,53482.278985920006 2024-09-10,01:05:29.000,254,10983993,12765,0,1725930328,12990.118606559998,54.13231313999859,53482.21610184 2024-09-10,01:05:30.000,254,10984047,12925,0,1725930329,12990.132079180003,54.1605096600033,53482.18116624001 2024-09-10,01:05:31.000,254,10984010,13125,0,1725930330,12990.111870250003,54.12526400999923,53482.19514048 2024-09-10,01:05:32.000,254,10984015,13005,0,1725930331,12990.118606559998,54.13231313999859,53482.20212760001 2024-09-10,01:05:33.000,254,10983993,13045,0,1725930332,12990.145551799993,54.1605096600033,53482.17417912 2024-09-10,01:05:34.000,254,10984007,12845,0,1725930333,12990.084925009993,54.16755879000266,53482.19514048 2024-09-10,01:05:35.000,254,10983979,13125,0,1725930334,12990.105133939993,54.202804439999454,53482.19514048 2024-09-10,01:05:36.000,254,10984004,13285,0,1725930335,12990.010825600002,54.21690269999817,53482.19514048 2024-09-10,01:05:37.000,254,10983978,13165,0,1725930336,12989.997352979997,54.22395183000481,53482.14623064 2024-09-10,01:05:38.000,254,10984007,13325,0,1725930337,12990.017561909997,54.21690269999817,53482.12526928 2024-09-10,01:05:39.000,254,10984017,12965,0,1725930338,12990.024298219992,54.23100096000417,53482.062385200006 2024-09-10,01:05:40.000,254,10983982,12965,0,1725930339,12989.997352979997,54.21690269999817,53482.03443672001 2024-09-10,01:05:41.000,254,10984015,12965,0,1725930340,12989.997352979997,54.245099220002885,53482.00648824 2024-09-10,01:05:42.000,254,10983980,12965,0,1725930341,12989.943462499992,54.27329574000032,53481.98552688001 2024-09-10,01:05:43.000,254,10983991,13045,0,1725930342,12989.963671429992,54.2944431299984,53481.95059128 2024-09-10,01:05:44.000,254,10983986,13005,0,1725930343,12989.923253569992,54.30149225999776,53481.943604160006 2024-09-10,01:05:45.000,254,10983969,13005,0,1725930344,12989.909780950002,54.32263965000311,53481.922642800004 2024-09-10,01:05:46.000,254,10984000,12885,0,1725930345,12989.889572020002,54.28034486999968,53481.93661704001 2024-09-10,01:05:47.000,254,10984003,13085,0,1725930346,12989.855890469997,54.252148350002244,53481.88072008 2024-09-10,01:05:48.000,254,10984020,13125,0,1725930347,12989.842417849992,54.28034486999968,53481.84578448001 2024-09-10,01:05:49.000,254,10984052,13085,0,1725930348,12989.788527370001,54.252148350002244,53481.81084888 2024-09-10,01:05:50.000,254,10984059,13245,0,1725930349,12989.727900580001,54.2591974800016,53481.78988752 2024-09-10,01:05:51.000,254,10984027,12965,0,1725930350,12989.781791059992,54.245099220002885,53481.76892616001 2024-09-10,01:05:52.000,254,10983977,13085,0,1725930351,12989.727900580001,54.21690269999817,53481.76193904 2024-09-10,01:05:53.000,254,10983974,12885,0,1725930352,12989.741373199991,54.20985356999881,53481.7130292 2024-09-10,01:05:54.000,254,10984025,13045,0,1725930353,12989.727900580001,54.18165705000138,53481.73399056 2024-09-10,01:05:55.000,254,10983986,13205,0,1725930354,12989.721164269991,54.195755310000095,53481.69905496001 2024-09-10,01:05:56.000,254,10983995,12845,0,1725930355,12989.761582129991,54.1605096600033,53481.706042080004 2024-09-10,01:05:57.000,254,10984026,12925,0,1725930356,12989.707691650001,54.14641140000458,53481.67809360001 2024-09-10,01:05:58.000,254,10983994,13245,0,1725930357,12989.694219029996,54.11821487999987,53481.67110648 2024-09-10,01:05:59.000,254,10983992,13045,0,1725930358,12989.680746409991,54.06182183999772,53481.68508072 2024-09-10,01:06:00.000,254,10984013,13005,0,1725930359,12989.653801169996,54.09706749000179,53481.62219664 2024-09-10,01:06:01.000,254,10984048,12805,0,1725930360,12989.660537479991,54.08296923000307,53481.608222400006 2024-09-10,01:06:02.000,254,10983991,13205,0,1725930361,12989.68748272,54.09001836000243,53481.657132240005 2024-09-10,01:06:03.000,254,10984008,13445,0,1725930362,12989.660537479991,54.09706749000179,53481.67110648 2024-09-10,01:06:04.000,254,10983999,12805,0,1725930363,12989.64706486,54.075920100003714,53481.5732868 2024-09-10,01:06:05.000,254,10984025,13005,0,1725930364,12989.66727379,54.11821487999987,53481.55232544001 2024-09-10,01:06:06.000,254,10984018,13045,0,1725930365,12989.714427959996,54.09706749000179,53481.51738984 2024-09-10,01:06:07.000,254,10984027,13125,0,1725930366,12989.727900580001,54.11821487999987,53481.53136408001 2024-09-10,01:06:08.000,254,10984011,13005,0,1725930367,12989.721164269991,54.14641140000458,53481.51738984 2024-09-10,01:06:09.000,254,10984046,12965,0,1725930368,12989.754845819996,54.11821487999987,53481.46149288001 2024-09-10,01:06:10.000,254,10984038,13085,0,1725930369,12989.748109510001,54.1605096600033,53481.440531520006 2024-09-10,01:06:11.000,254,10984021,12925,0,1725930370,12989.768318440001,54.139362269997946,53481.42655728 2024-09-10,01:06:12.000,254,10984024,13285,0,1725930371,12989.849154160001,54.1605096600033,53481.41258304001 2024-09-10,01:06:13.000,254,10983993,13125,0,1725930372,12989.869363090002,54.13231313999859,53481.3986088 2024-09-10,01:06:14.000,254,10983996,13045,0,1725930373,12989.876099399997,54.12526400999923,53481.440531520006 2024-09-10,01:06:15.000,254,10984001,13045,0,1725930374,12989.849154160001,54.139362269997946,53481.45450576 2024-09-10,01:06:16.000,254,10984020,13005,0,1725930375,12989.909780950002,54.15346053000394,53481.35668608 2024-09-10,01:06:17.000,254,10984032,13205,0,1725930376,12989.916517259997,54.12526400999923,53481.3287376 2024-09-10,01:06:18.000,254,10984038,13045,0,1725930377,12989.916517259997,54.11116575000051,53481.33572472 2024-09-10,01:06:19.000,254,10984060,12925,0,1725930378,12989.882835709992,54.09706749000179,53481.34271184001 2024-09-10,01:06:20.000,254,10984047,13125,0,1725930379,12989.936726189997,54.12526400999923,53481.31476336001 2024-09-10,01:06:21.000,254,10984000,12925,0,1725930380,12989.963671429992,54.13231313999859,53481.272840640006 2024-09-10,01:06:22.000,254,10984021,12965,0,1725930381,12989.950198810002,54.10411662000115,53481.2588664 2024-09-10,01:06:23.000,254,10984001,13285,0,1725930382,12989.997352979997,54.11116575000051,53481.28681488 2024-09-10,01:06:24.000,254,10984042,12965,0,1725930383,12989.963671429992,54.11821487999987,53481.3287376 2024-09-10,01:06:25.000,254,10983998,13205,0,1725930384,12989.936726189997,54.139362269997946,53481.37764744 2024-09-10,01:06:26.000,254,10983989,13085,0,1725930385,12989.943462499992,54.139362269997946,53481.38463456001 2024-09-10,01:06:27.000,254,10984032,13285,0,1725930386,12989.983880359992,54.17460792000202,53481.34271184001 2024-09-10,01:06:28.000,254,10983996,12845,0,1725930387,12989.983880359992,54.18165705000138,53481.34969896 2024-09-10,01:06:29.000,254,10983977,13205,0,1725930388,12989.923253569992,54.16755879000266,53481.30078912 2024-09-10,01:06:30.000,254,10983997,13445,0,1725930389,12989.909780950002,54.188706180000736,53481.30078912 2024-09-10,01:06:31.000,254,10984002,13045,0,1725930390,12989.950198810002,54.202804439999454,53481.23790504 2024-09-10,01:06:32.000,254,10984030,12765,0,1725930391,12989.909780950002,54.2591974800016,53481.2588664 2024-09-10,01:06:33.000,254,10984041,13005,0,1725930392,12989.909780950002,54.238050090003526,53481.20995656 2024-09-10,01:06:34.000,254,10984032,13005,0,1725930393,12989.882835709992,54.23100096000417,53481.11213688 2024-09-10,01:06:35.000,254,10984003,13245,0,1725930394,12989.903044639992,54.238050090003526,53481.16104672 2024-09-10,01:06:36.000,254,10984060,12925,0,1725930395,12989.889572020002,54.252148350002244,53481.154059600005 2024-09-10,01:06:37.000,254,10984006,12925,0,1725930396,12989.909780950002,54.23100096000417,53481.04226568 2024-09-10,01:06:38.000,254,10984050,12965,0,1725930397,12989.882835709992,54.22395183000481,53481.119124 2024-09-10,01:06:39.000,254,10984003,13205,0,1725930398,12989.943462499992,54.18165705000138,53481.06322704 2024-09-10,01:06:40.000,254,10983977,13285,0,1725930399,12989.909780950002,54.195755310000095,53481.105149760006 2024-09-10,01:06:41.000,254,10984006,13285,0,1725930400,12989.903044639992,54.12526400999923,53481.056239920006 2024-09-10,01:06:42.000,254,10984039,12925,0,1725930401,12989.936726189997,54.11116575000051,53481.04226568 2024-09-10,01:06:43.000,254,10984015,13165,0,1725930402,12989.936726189997,54.09706749000179,53481.00034296 2024-09-10,01:06:44.000,254,10984059,12885,0,1725930403,12989.983880359992,54.08296923000307,53481.02829144001 2024-09-10,01:06:45.000,254,10983998,12965,0,1725930404,12989.936726189997,54.047723579999,53481.00034296 2024-09-10,01:06:46.000,254,10984010,12925,0,1725930405,12989.963671429992,54.06182183999772,53480.88156192001 2024-09-10,01:06:47.000,254,10984014,12925,0,1725930406,12990.004089289992,54.04067444999964,53480.95842024001 2024-09-10,01:06:48.000,254,10984017,13085,0,1725930407,12989.956935119997,54.04067444999964,53480.867587680004 2024-09-10,01:06:49.000,254,10984026,12965,0,1725930408,12989.956935119997,53.98428141000477,53480.85361344 2024-09-10,01:06:50.000,254,10983998,12925,0,1725930409,12989.977144049997,54.04067444999964,53480.84662632 2024-09-10,01:06:51.000,254,10984030,12765,0,1725930410,12989.882835709992,54.005428800002846,53480.83265208 2024-09-10,01:06:52.000,254,10983990,13045,0,1725930411,12989.849154160001,53.98428141000477,53480.944446 2024-09-10,01:06:53.000,254,10984033,13045,0,1725930412,12989.828945230001,53.95608489000006,53480.8745748 2024-09-10,01:06:54.000,254,10983972,12885,0,1725930413,12989.869363090002,53.9137901100039,53480.88156192001 2024-09-10,01:06:55.000,254,10984051,13165,0,1725930414,12989.835681539997,53.92083924000326,53480.83963920001 2024-09-10,01:06:56.000,254,10984049,12965,0,1725930415,12989.822208919992,53.89264271999855,53480.81169072001 2024-09-10,01:06:57.000,254,10984022,13045,0,1725930416,12989.828945230001,53.87854445999983,53480.79771648 2024-09-10,01:06:58.000,254,10984080,13005,0,1725930417,12989.849154160001,53.86444620000111,53480.82566496 2024-09-10,01:06:59.000,254,10984008,13005,0,1725930418,12989.842417849992,53.843298810003034,53480.769768000006 2024-09-10,01:07:00.000,254,10984049,12845,0,1725930419,12989.855890469997,53.829200550004316,53480.8047036 2024-09-10,01:07:01.000,254,10984023,12885,0,1725930420,12989.896308329997,53.8010040299996,53480.748806640004 2024-09-10,01:07:02.000,254,10984046,12965,0,1725930421,12989.909780950002,53.8010040299996,53480.748806640004 2024-09-10,01:07:03.000,254,10984043,12925,0,1725930422,12989.936726189997,53.75166012000409,53480.769768000006 2024-09-10,01:07:04.000,254,10984011,12885,0,1725930423,12989.977144049997,53.74461099000473,53480.7348324 2024-09-10,01:07:05.000,254,10984004,12805,0,1725930424,12989.997352979997,53.75166012000409,53480.65797408 2024-09-10,01:07:06.000,254,10984066,12925,0,1725930425,12989.997352979997,53.72346359999938,53480.71387104001 2024-09-10,01:07:07.000,254,10984045,13205,0,1725930426,12990.044507149993,53.75870925000345,53480.68592256 2024-09-10,01:07:08.000,254,10984070,13045,0,1725930427,12990.057979769997,53.80805315999896,53480.61605136 2024-09-10,01:07:09.000,254,10983952,13045,0,1725930428,12990.057979769997,53.793954900000244,53480.650986960005 2024-09-10,01:07:10.000,254,10984071,12885,0,1725930429,12990.084925009993,53.77280751000217,53480.6649612 2024-09-10,01:07:11.000,254,10984029,12965,0,1725930430,12990.071452390002,53.81510228999832,53480.61605136 2024-09-10,01:07:12.000,254,10984023,13325,0,1725930431,12990.084925009993,53.77280751000217,53480.62303848001 2024-09-10,01:07:13.000,254,10984020,12925,0,1725930432,12990.105133939993,53.76575838000281,53480.602077120006 2024-09-10,01:07:14.000,254,10984018,13165,0,1725930433,12990.078188699998,53.793954900000244,53480.64399984001 2024-09-10,01:07:15.000,254,10984102,12965,0,1725930434,12990.098397629998,53.80805315999896,53480.650986960005 2024-09-10,01:07:16.000,254,10984047,13085,0,1725930435,12990.098397629998,53.836249680003675,53480.63701272 2024-09-10,01:07:17.000,254,10984022,12605,0,1725930436,12990.138815489998,53.843298810003034,53480.6649612 2024-09-10,01:07:18.000,254,10984010,12885,0,1725930437,12990.179233349998,53.87854445999983,53480.57412864001 2024-09-10,01:07:19.000,254,10984008,12925,0,1725930438,12990.165760729993,53.89969184999791,53480.58810288 2024-09-10,01:07:20.000,254,10984056,13005,0,1725930439,12990.172497039988,53.9137901100039,53480.602077120006 2024-09-10,01:07:21.000,254,10984028,12925,0,1725930440,12990.206178589993,53.95608489000006,53480.58810288 2024-09-10,01:07:22.000,254,10984028,13165,0,1725930441,12990.159024419998,53.970183149998775,53480.53919304 2024-09-10,01:07:23.000,254,10984022,13085,0,1725930442,12990.199442279998,53.977232279998134,53480.44836048 2024-09-10,01:07:24.000,254,10983993,13245,0,1725930443,12990.226387519993,54.019527060001565,53480.44137336 2024-09-10,01:07:25.000,254,10983975,13125,0,1725930444,12990.199442279998,54.05477270999836,53480.44137336 2024-09-10,01:07:26.000,254,10984050,12965,0,1725930445,12990.206178589993,54.068870970004355,53480.42739912001 2024-09-10,01:07:27.000,254,10983991,13085,0,1725930446,12990.219651209998,54.06182183999772,53480.40643776001 2024-09-10,01:07:28.000,254,10984018,12925,0,1725930447,12990.179233349998,54.05477270999836,53480.364515040004 2024-09-10,01:07:29.000,254,10983996,13005,0,1725930448,12990.233123829988,54.075920100003714,53480.40643776001 2024-09-10,01:07:30.000,254,10984006,12925,0,1725930449,12990.199442279998,54.06182183999772,53480.420412 2024-09-10,01:07:31.000,254,10984028,12765,0,1725930450,12990.226387519993,54.03362532000028,53480.40643776001 2024-09-10,01:07:32.000,254,10984010,12725,0,1725930451,12990.246596449993,54.005428800002846,53480.420412 2024-09-10,01:07:33.000,254,10984041,13045,0,1725930452,12990.219651209998,53.98428141000477,53480.385476400006 2024-09-10,01:07:34.000,254,10984012,12725,0,1725930453,12990.253332759989,53.94198663000134,53480.364515040004 2024-09-10,01:07:35.000,254,10984063,13085,0,1725930454,12990.253332759989,53.94198663000134,53480.34355368 2024-09-10,01:07:36.000,254,10984041,12925,0,1725930455,12990.239860139998,53.90674098000454,53480.315605200005 2024-09-10,01:07:37.000,254,10984032,12925,0,1725930456,12990.260069069998,53.89264271999855,53480.30861808001 2024-09-10,01:07:38.000,254,10984038,13005,0,1725930457,12990.300486929998,53.86444620000111,53480.33656656001 2024-09-10,01:07:39.000,254,10983997,13045,0,1725930458,12990.300486929998,53.85034794000239,53480.30163096 2024-09-10,01:07:40.000,254,10983997,12925,0,1725930459,12990.334168479989,53.829200550004316,53480.28765672001 2024-09-10,01:07:41.000,254,10984014,12925,0,1725930460,12990.39479526999,53.829200550004316,53480.25272112 2024-09-10,01:07:42.000,254,10984064,13085,0,1725930461,12990.408267889994,53.82215141999768,53480.23874688001 2024-09-10,01:07:43.000,254,10983986,13245,0,1725930462,12990.43521312999,53.82215141999768,53480.30163096 2024-09-10,01:07:44.000,254,10983981,12965,0,1725930463,12990.4823673,53.85034794000239,53480.25970824001 2024-09-10,01:07:45.000,254,10984054,12925,0,1725930464,12990.4823673,53.86444620000111,53480.23874688001 2024-09-10,01:07:46.000,254,10984031,12925,0,1725930465,12990.52278516,53.89264271999855,53480.23874688001 2024-09-10,01:07:47.000,254,10984068,12965,0,1725930466,12990.60362088,53.87149533000047,53480.30861808001 2024-09-10,01:07:48.000,254,10984027,12965,0,1725930467,12990.61709349999,53.93493750000198,53480.27368248 2024-09-10,01:07:49.000,254,10984013,12965,0,1725930468,12990.64403874,53.963134019999416,53480.266695360006 2024-09-10,01:07:50.000,254,10984015,13125,0,1725930469,12990.6844566,53.970183149998775,53480.28765672001 2024-09-10,01:07:51.000,254,10983992,12845,0,1725930470,12990.73834707999,53.977232279998134,53480.25272112 2024-09-10,01:07:52.000,254,10983971,12805,0,1725930471,12990.75855600999,54.005428800002846,53480.25272112 2024-09-10,01:07:53.000,254,10984054,13205,0,1725930472,12990.792237559996,54.019527060001565,53480.30861808001 2024-09-10,01:07:54.000,254,10984032,12965,0,1725930473,12990.812446489996,54.026576190000924,53480.22477264 2024-09-10,01:07:55.000,254,10984004,13045,0,1725930474,12990.83939172999,54.026576190000924,53480.28765672001 2024-09-10,01:07:56.000,254,10984018,12965,0,1725930475,12990.84612804,53.99837967000349,53480.25272112 2024-09-10,01:07:57.000,254,10984056,12885,0,1725930476,12990.893282209996,53.99837967000349,53480.217785520006 2024-09-10,01:07:58.000,254,10983953,13005,0,1725930477,12990.933700069996,54.005428800002846,53480.23175976 2024-09-10,01:07:59.000,254,10984020,13005,0,1725930478,12990.980854239991,53.963134019999416,53480.245734000004 2024-09-10,01:08:00.000,254,10984015,13205,0,1725930479,12991.007799480001,53.9137901100039,53480.315605200005 2024-09-10,01:08:01.000,254,10984065,12805,0,1725930480,12990.987590550001,53.88559358999919,53480.385476400006 2024-09-10,01:08:02.000,254,10984017,13085,0,1725930481,12991.061689959992,53.89969184999791,53480.40643776001 2024-09-10,01:08:03.000,254,10984023,12885,0,1725930482,12991.169470920002,53.85739707000175,53480.37150216 2024-09-10,01:08:04.000,254,10983973,12765,0,1725930483,12991.236834019997,53.81510228999832,53480.33656656001 2024-09-10,01:08:05.000,254,10984050,13125,0,1725930484,12991.297460809998,53.786905770000885,53480.23175976 2024-09-10,01:08:06.000,254,10984061,13045,0,1725930485,12991.331142360003,53.8010040299996,53480.23175976 2024-09-10,01:08:07.000,254,10984030,13165,0,1725930486,12991.411978079988,53.786905770000885,53480.266695360006 2024-09-10,01:08:08.000,254,10984106,13205,0,1725930487,12991.486077489993,53.793954900000244,53480.33656656001 2024-09-10,01:08:09.000,254,10984011,12965,0,1725930488,12991.526495349994,53.8010040299996,53480.32259232 2024-09-10,01:08:10.000,254,10984043,12925,0,1725930489,12991.620803689999,53.82215141999768,53480.32957944 2024-09-10,01:08:11.000,254,10984016,13285,0,1725930490,12991.661221549999,53.80805315999896,53480.30163096 2024-09-10,01:08:12.000,254,10984026,13445,0,1725930491,12991.70163941,53.85739707000175,53480.32957944 2024-09-10,01:08:13.000,254,10984018,13205,0,1725930492,12991.71511202999,53.82215141999768,53480.35752792001 2024-09-10,01:08:14.000,254,10984035,13125,0,1725930493,12991.83636560999,53.843298810003034,53480.33656656001 2024-09-10,01:08:15.000,254,10983982,13125,0,1725930494,12991.88351978,53.87149533000047,53480.364515040004 2024-09-10,01:08:16.000,254,10984038,12925,0,1725930495,12991.9643555,53.9137901100039,53480.37848928001 2024-09-10,01:08:17.000,254,10984048,13205,0,1725930496,12991.99803704999,53.92083924000326,53480.385476400006 2024-09-10,01:08:18.000,254,10984036,13005,0,1725930497,12992.04519122,53.94198663000134,53480.37848928001 2024-09-10,01:08:19.000,254,10984004,12965,0,1725930498,12992.092345389996,53.98428141000477,53480.385476400006 2024-09-10,01:08:20.000,254,10984011,13125,0,1725930499,12992.112554319996,53.963134019999416,53480.44836048 2024-09-10,01:08:21.000,254,10984005,12805,0,1725930500,12992.220335279992,53.99133054000413,53480.46233472 2024-09-10,01:08:22.000,254,10984036,12925,0,1725930501,12992.240544209992,53.970183149998775,53480.4902832 2024-09-10,01:08:23.000,254,10984004,13285,0,1725930502,12992.301170999992,53.963134019999416,53480.50425744001 2024-09-10,01:08:24.000,254,10984004,12765,0,1725930503,12992.415688269997,53.98428141000477,53480.47630896001 2024-09-10,01:08:25.000,254,10983990,12845,0,1725930504,12992.435897199997,53.970183149998775,53480.47630896001 2024-09-10,01:08:26.000,254,10984017,12925,0,1725930505,12992.496523989998,53.99133054000413,53480.50425744001 2024-09-10,01:08:27.000,254,10983985,13165,0,1725930506,12992.550414470003,53.970183149998775,53480.51124456 2024-09-10,01:08:28.000,254,10983981,12925,0,1725930507,12992.597568639998,53.99837967000349,53480.54618016001 2024-09-10,01:08:29.000,254,10984011,12885,0,1725930508,12992.597568639998,53.98428141000477,53480.52521880001 2024-09-10,01:08:30.000,254,10984037,13205,0,1725930509,12992.651459119988,53.99837967000349,53480.5601544 2024-09-10,01:08:31.000,254,10984042,12925,0,1725930510,12992.658195429998,53.99133054000413,53480.53919304 2024-09-10,01:08:32.000,254,10984017,13165,0,1725930511,12992.671668049989,53.963134019999416,53480.553167280006 2024-09-10,01:08:33.000,254,10984020,12845,0,1725930512,12992.732294839989,54.019527060001565,53480.532205920004 2024-09-10,01:08:34.000,254,10983999,13085,0,1725930513,12992.725558529994,54.012477930002206,53480.532205920004 2024-09-10,01:08:35.000,254,10984055,12925,0,1725930514,12992.718822219998,54.026576190000924,53480.532205920004 2024-09-10,01:08:36.000,254,10984054,13165,0,1725930515,12992.691876979989,54.005428800002846,53480.53919304 2024-09-10,01:08:37.000,254,10984005,13245,0,1725930516,12992.691876979989,54.03362532000028,53480.58810288 2024-09-10,01:08:38.000,254,10984012,12765,0,1725930517,12992.671668049989,54.03362532000028,53480.52521880001 2024-09-10,01:08:39.000,254,10984004,12885,0,1725930518,12992.664931739993,54.047723579999,53480.4902832 2024-09-10,01:08:40.000,254,10983955,12805,0,1725930519,12992.617777569998,54.075920100003714,53480.47630896001 2024-09-10,01:08:41.000,254,10984043,13125,0,1725930520,12992.570623399988,54.075920100003714,53480.483296080005 2024-09-10,01:08:42.000,254,10983992,12965,0,1725930521,12992.557150779998,54.075920100003714,53480.4902832 2024-09-10,01:08:43.000,254,10983988,13045,0,1725930522,12992.550414470003,54.09706749000179,53480.51823168 2024-09-10,01:08:44.000,254,10984019,12925,0,1725930523,12992.563887089993,54.09706749000179,53480.532205920004 2024-09-10,01:08:45.000,254,10984038,12685,0,1725930524,12992.530205540002,54.068870970004355,53480.51124456 2024-09-10,01:08:46.000,254,10983976,13005,0,1725930525,12992.509996610002,54.047723579999,53480.532205920004 2024-09-10,01:08:47.000,254,10984014,12525,0,1725930526,12992.536941849998,54.068870970004355,53480.52521880001 2024-09-10,01:08:48.000,254,10984055,13005,0,1725930527,12992.570623399988,54.08296923000307,53480.532205920004 2024-09-10,01:08:49.000,254,10984015,12885,0,1725930528,12992.557150779998,54.04067444999964,53480.51124456 2024-09-10,01:08:50.000,254,10984014,13005,0,1725930529,12992.557150779998,54.09706749000179,53480.53919304 2024-09-10,01:08:51.000,254,10984017,12925,0,1725930530,12992.590832329988,54.075920100003714,53480.53919304 2024-09-10,01:08:52.000,254,10984052,13165,0,1725930531,12992.604304949993,54.075920100003714,53480.49727032 2024-09-10,01:08:53.000,254,10983980,12925,0,1725930532,12992.631250189988,54.12526400999923,53480.49727032 2024-09-10,01:08:54.000,254,10984012,13085,0,1725930533,12992.671668049989,54.11116575000051,53480.50425744001 2024-09-10,01:08:55.000,254,10984066,13085,0,1725930534,12992.712085909989,54.12526400999923,53480.57412864001 2024-09-10,01:08:56.000,254,10984022,12805,0,1725930535,12992.698613289998,54.14641140000458,53480.51823168 2024-09-10,01:08:57.000,254,10984028,12885,0,1725930536,12992.705349599993,54.16755879000266,53480.59509000001 2024-09-10,01:08:58.000,254,10984019,13005,0,1725930537,12992.792921629989,54.188706180000736,53480.54618016001 2024-09-10,01:08:59.000,254,10984031,12965,0,1725930538,12992.840075799999,54.1605096600033,53480.61605136 2024-09-10,01:09:00.000,254,10984056,12885,0,1725930539,12992.840075799999,54.188706180000736,53480.62303848001 2024-09-10,01:09:01.000,254,10984047,12845,0,1725930540,12992.867021039994,54.195755310000095,53480.581115760004 2024-09-10,01:09:02.000,254,10984055,12845,0,1725930541,12992.887229969994,54.202804439999454,53480.61605136 2024-09-10,01:09:03.000,254,10984024,13085,0,1725930542,12992.92091152,54.195755310000095,53480.63701272 2024-09-10,01:09:04.000,254,10983991,12925,0,1725930543,12992.927647829994,54.18165705000138,53480.60906424 2024-09-10,01:09:05.000,254,10984025,13005,0,1725930544,12992.907438899994,54.188706180000736,53480.62303848001 2024-09-10,01:09:06.000,254,10984060,13005,0,1725930545,12992.95459306999,54.188706180000736,53480.62303848001 2024-09-10,01:09:07.000,254,10984037,12765,0,1725930546,12993.008483549995,54.195755310000095,53480.60906424 2024-09-10,01:09:08.000,254,10984039,12925,0,1725930547,12992.98153831,54.22395183000481,53480.67194832001 2024-09-10,01:09:09.000,254,10984029,12925,0,1725930548,12993.048901409995,54.21690269999817,53480.65797408 2024-09-10,01:09:10.000,254,10984083,12725,0,1725930549,12993.069110339995,54.22395183000481,53480.6649612 2024-09-10,01:09:11.000,254,10984006,13205,0,1725930550,12993.05563771999,54.21690269999817,53480.6300256 2024-09-10,01:09:12.000,254,10984019,13005,0,1725930551,12993.028692479995,54.22395183000481,53480.63701272 2024-09-10,01:09:13.000,254,10984006,13005,0,1725930552,12993.02195617,54.22395183000481,53480.70688392 2024-09-10,01:09:14.000,254,10983984,12885,0,1725930553,12993.0421651,54.28739399999904,53480.67893544 2024-09-10,01:09:15.000,254,10984024,13005,0,1725930554,12992.99501092999,54.28034486999968,53480.699896800004 2024-09-10,01:09:16.000,254,10984038,13125,0,1725930555,12992.988274619995,54.252148350002244,53480.69290968001 2024-09-10,01:09:17.000,254,10984002,13005,0,1725930556,12992.99501092999,54.27329574000032,53480.69290968001 2024-09-10,01:09:18.000,254,10984060,12845,0,1725930557,12993.01521985999,54.30854139000439,53480.68592256 2024-09-10,01:09:19.000,254,10983994,13085,0,1725930558,12993.03542878999,54.30149225999776,53480.67893544 2024-09-10,01:09:20.000,254,10984042,12965,0,1725930559,12993.01521985999,54.31559052000375,53480.699896800004 2024-09-10,01:09:21.000,254,10984039,12925,0,1725930560,12993.048901409995,54.2944431299984,53480.70688392 2024-09-10,01:09:22.000,254,10984046,13085,0,1725930561,12993.05563771999,54.27329574000032,53480.72784528 2024-09-10,01:09:23.000,254,10984049,13125,0,1725930562,12993.07584664999,54.2944431299984,53480.75579376 2024-09-10,01:09:24.000,254,10983993,12765,0,1725930563,12993.13647343999,54.2944431299984,53480.72784528 2024-09-10,01:09:25.000,254,10984061,13045,0,1725930564,12993.12300082,54.2944431299984,53480.72784528 2024-09-10,01:09:26.000,254,10984030,12845,0,1725930565,12993.14320975,54.27329574000032,53480.720858160006 2024-09-10,01:09:27.000,254,10984032,13005,0,1725930566,12993.26446333,54.28739399999904,53480.699896800004 2024-09-10,01:09:28.000,254,10984058,13285,0,1725930567,12993.298144879991,54.28739399999904,53480.69290968001 2024-09-10,01:09:29.000,254,10984050,13045,0,1725930568,12993.338562739991,54.2944431299984,53480.69290968001 2024-09-10,01:09:30.000,254,10984058,13045,0,1725930569,12993.352035359996,54.32263965000311,53480.769768000006 2024-09-10,01:09:31.000,254,10984077,13125,0,1725930570,12993.392453219996,54.28739399999904,53480.769768000006 2024-09-10,01:09:32.000,254,10984036,13005,0,1725930571,12993.392453219996,54.27329574000032,53480.7348324 2024-09-10,01:09:33.000,254,10984066,13205,0,1725930572,12993.432871079996,54.27329574000032,53480.748806640004 2024-09-10,01:09:34.000,254,10984005,12845,0,1725930573,12993.453080009996,54.31559052000375,53480.75579376 2024-09-10,01:09:35.000,254,10984034,13005,0,1725930574,12993.486761560001,54.30854139000439,53480.83265208 2024-09-10,01:09:36.000,254,10984047,13085,0,1725930575,12993.527179420002,54.35788529999991,53480.77675512 2024-09-10,01:09:37.000,254,10984102,13325,0,1725930576,12993.547388350002,54.35788529999991,53480.86060056001 2024-09-10,01:09:38.000,254,10984071,12845,0,1725930577,12993.608015140002,54.379032689997985,53480.88156192001 2024-09-10,01:09:39.000,254,10984015,13165,0,1725930578,12993.628224070002,54.40018008000334,53480.82566496 2024-09-10,01:09:40.000,254,10984051,12925,0,1725930579,12993.655169309997,54.38608182000462,53480.83963920001 2024-09-10,01:09:41.000,254,10984059,12965,0,1725930580,12993.675378239997,54.39313095000398,53480.84662632 2024-09-10,01:09:42.000,254,10984068,13005,0,1725930581,12993.722532409993,54.4072292100027,53480.8745748 2024-09-10,01:09:43.000,254,10984045,13045,0,1725930582,12993.756213959998,54.435425730000134,53480.89553616 2024-09-10,01:09:44.000,254,10984066,13005,0,1725930583,12993.756213959998,54.463622250004846,53480.944446 2024-09-10,01:09:45.000,254,10984048,13085,0,1725930584,12993.776422889998,54.477720510003564,53481.02130432 2024-09-10,01:09:46.000,254,10984045,12965,0,1725930585,12993.783159199993,54.49886790000164,53480.97239448 2024-09-10,01:09:47.000,254,10984012,12725,0,1725930586,12993.810104439988,54.505917030001,53481.00733008001 2024-09-10,01:09:48.000,254,10984076,13045,0,1725930587,12993.870731229988,54.56231007000315,53480.97938160001 2024-09-10,01:09:49.000,254,10984055,13085,0,1725930588,12993.924621709994,54.604604849999305,53480.99335584 2024-09-10,01:09:50.000,254,10984064,13205,0,1725930589,12993.944830639994,54.611653979998664,53480.97938160001 2024-09-10,01:09:51.000,254,10984071,13005,0,1725930590,12993.917885399998,54.604604849999305,53481.02829144001 2024-09-10,01:09:52.000,254,10984134,13165,0,1725930591,12993.911149089989,54.604604849999305,53481.04925280001 2024-09-10,01:09:53.000,254,10984032,12885,0,1725930592,12993.884203849993,54.62575224000466,53480.99335584 2024-09-10,01:09:54.000,254,10984043,13085,0,1725930593,12993.971775879989,54.646899630002736,53481.0143172 2024-09-10,01:09:55.000,254,10984029,13125,0,1725930594,12993.998721119999,54.62575224000466,53480.986368720005 2024-09-10,01:09:56.000,254,10984063,12845,0,1725930595,12994.03240266999,54.63280137000402,53481.00733008001 2024-09-10,01:09:57.000,254,10984072,12965,0,1725930596,12994.059347909999,54.61870310999802,53481.09816264001 2024-09-10,01:09:58.000,254,10984034,13005,0,1725930597,12994.13344731999,54.646899630002736,53481.00733008001 2024-09-10,01:09:59.000,254,10984033,13005,0,1725930598,12994.106502079994,54.597555719999946,53481.06322704 2024-09-10,01:10:00.000,254,10984042,12965,0,1725930599,12994.099765769999,54.61870310999802,53481.07021416 2024-09-10,01:10:01.000,254,10984048,12965,0,1725930600,12994.167128869994,54.62575224000466,53481.105149760006 2024-09-10,01:10:02.000,254,10984004,13125,0,1725930601,12994.26143721,54.611653979998664,53481.04925280001 2024-09-10,01:10:03.000,254,10984055,13085,0,1725930602,12994.22101935,54.62575224000466,53481.105149760006 2024-09-10,01:10:04.000,254,10984015,13045,0,1725930603,12994.34227293,54.604604849999305,53481.0143172 2024-09-10,01:10:05.000,254,10984024,13085,0,1725930604,12994.308591379995,54.611653979998664,53481.07021416 2024-09-10,01:10:06.000,254,10984035,12845,0,1725930605,12994.328800309995,54.611653979998664,53481.07720128001 2024-09-10,01:10:07.000,254,10984032,13205,0,1725930606,12994.30185507,54.58345746000123,53481.105149760006 2024-09-10,01:10:08.000,254,10984050,13085,0,1725930607,12994.308591379995,54.55526094000379,53481.105149760006 2024-09-10,01:10:09.000,254,10984038,12965,0,1725930608,12994.25470089999,54.58345746000123,53481.119124 2024-09-10,01:10:10.000,254,10984066,12885,0,1725930609,12994.29511875999,54.59050659000059,53481.11213688 2024-09-10,01:10:11.000,254,10984057,13005,0,1725930610,12994.36248186,54.604604849999305,53481.07021416 2024-09-10,01:10:12.000,254,10984055,13045,0,1725930611,12994.29511875999,54.59050659000059,53480.95842024001 2024-09-10,01:10:13.000,254,10984051,12765,0,1725930612,12994.268173519995,54.604604849999305,53481.084188400004 2024-09-10,01:10:14.000,254,10984066,12965,0,1725930613,12994.22101935,54.59050659000059,53481.154059600005 2024-09-10,01:10:15.000,254,10984036,12885,0,1725930614,12994.247964589995,54.604604849999305,53481.13309824 2024-09-10,01:10:16.000,254,10984071,12845,0,1725930615,12994.288382449995,54.63280137000402,53481.12611112001 2024-09-10,01:10:17.000,254,10984052,12725,0,1725930616,12994.29511875999,54.59050659000059,53481.09816264001 2024-09-10,01:10:18.000,254,10984060,12765,0,1725930617,12994.28164614,54.54821181000443,53481.19598232001 2024-09-10,01:10:19.000,254,10984047,13045,0,1725930618,12994.308591379995,54.56935920000251,53481.105149760006 2024-09-10,01:10:20.000,254,10984037,12605,0,1725930619,12994.349009239995,54.54821181000443,53481.12611112001 2024-09-10,01:10:21.000,254,10984031,13005,0,1725930620,12994.31532768999,54.55526094000379,53481.105149760006 2024-09-10,01:10:22.000,254,10984029,12925,0,1725930621,12994.34227293,54.54821181000443,53481.119124 2024-09-10,01:10:23.000,254,10984060,13125,0,1725930622,12994.35574554999,54.55526094000379,53481.14008536 2024-09-10,01:10:24.000,254,10984018,12965,0,1725930623,12994.37595447999,54.52706441999908,53481.13309824 2024-09-10,01:10:25.000,254,10984071,13005,0,1725930624,12994.37595447999,54.51296616000036,53481.13309824 2024-09-10,01:10:26.000,254,10984034,13045,0,1725930625,12994.37595447999,54.49886790000164,53481.14008536 2024-09-10,01:10:27.000,254,10984065,12805,0,1725930626,12994.43658126999,54.505917030001,53481.1889952 2024-09-10,01:10:28.000,254,10984045,12965,0,1725930627,12994.47699912999,54.470671380004205,53481.09117552 2024-09-10,01:10:29.000,254,10984095,12925,0,1725930628,12994.5241533,54.52706441999908,53481.16104672 2024-09-10,01:10:30.000,254,10984031,13045,0,1725930629,12994.537625919991,54.5411626799978,53481.12611112001 2024-09-10,01:10:31.000,254,10984079,12925,0,1725930630,12994.571307469996,54.55526094000379,53481.13309824 2024-09-10,01:10:32.000,254,10984011,12965,0,1725930631,12994.564571160001,54.56231007000315,53481.16104672 2024-09-10,01:10:33.000,254,10984059,12965,0,1725930632,12994.557834849991,54.61870310999802,53481.16104672 2024-09-10,01:10:34.000,254,10984067,13285,0,1725930633,12994.537625919991,54.611653979998664,53481.14008536 2024-09-10,01:10:35.000,254,10984079,13005,0,1725930634,12994.557834849991,54.646899630002736,53481.223930800006 2024-09-10,01:10:36.000,254,10984038,13285,0,1725930635,12994.517416989991,54.653948760002095,53481.1889952 2024-09-10,01:10:37.000,254,10984015,13085,0,1725930636,12994.557834849991,54.653948760002095,53481.23790504 2024-09-10,01:10:38.000,254,10984065,13045,0,1725930637,12994.50394437,54.68214527999953,53481.20995656 2024-09-10,01:10:39.000,254,10984047,13165,0,1725930638,12994.48373544,54.72444006000296,53481.17502096001 2024-09-10,01:10:40.000,254,10984057,12925,0,1725930639,12994.46352651,54.7526365800004,53481.223930800006 2024-09-10,01:10:41.000,254,10984039,12805,0,1725930640,12994.41637233999,54.72444006000296,53481.2588664 2024-09-10,01:10:42.000,254,10984061,13205,0,1725930641,12994.389427099995,54.74558745000104,53481.21694368001 2024-09-10,01:10:43.000,254,10984046,13045,0,1725930642,12994.38269079,54.780833099997835,53481.18200808 2024-09-10,01:10:44.000,254,10984055,12845,0,1725930643,12994.349009239995,54.73853832000168,53481.14707248001 2024-09-10,01:10:45.000,254,10984038,12885,0,1725930644,12994.31532768999,54.7173909300036,53481.16803384 2024-09-10,01:10:46.000,254,10984028,12925,0,1725930645,12994.247964589995,54.7526365800004,53481.16803384 2024-09-10,01:10:47.000,254,10984057,13045,0,1725930646,12994.21428303999,54.73148919000232,53481.16803384 2024-09-10,01:10:48.000,254,10984020,12885,0,1725930647,12994.17386517999,54.73853832000168,53481.202969440004 2024-09-10,01:10:49.000,254,10984051,13325,0,1725930648,12994.15365624999,54.703292670004885,53481.18200808 2024-09-10,01:10:50.000,254,10984018,13005,0,1725930649,12994.15365624999,54.74558745000104,53481.17502096001 2024-09-10,01:10:51.000,254,10984066,13005,0,1725930650,12994.13344731999,54.69624353999825,53481.154059600005 2024-09-10,01:10:52.000,254,10984028,12845,0,1725930651,12994.11323838999,54.67509615000017,53481.11213688 2024-09-10,01:10:53.000,254,10984029,12885,0,1725930652,12994.066084219994,54.67509615000017,53481.119124 2024-09-10,01:10:54.000,254,10984054,12965,0,1725930653,12994.079556839999,54.63985050000338,53481.105149760006 2024-09-10,01:10:55.000,254,10984064,13045,0,1725930654,12994.086293149994,54.611653979998664,53481.09816264001 2024-09-10,01:10:56.000,254,10984058,13245,0,1725930655,12994.039138979999,54.597555719999946,53481.07720128001 2024-09-10,01:10:57.000,254,10984041,12845,0,1725930656,12994.005457429994,54.56935920000251,53481.035278560004 2024-09-10,01:10:58.000,254,10984036,12965,0,1725930657,12994.012193739989,54.56231007000315,53481.04925280001 2024-09-10,01:10:59.000,254,10984015,13085,0,1725930658,12993.991984809989,54.53411354999844,53481.07720128001 2024-09-10,01:11:00.000,254,10984033,12965,0,1725930659,12994.039138979999,54.52706441999908,53481.09117552 2024-09-10,01:11:01.000,254,10984008,12885,0,1725930660,12994.039138979999,54.55526094000379,53481.04226568 2024-09-10,01:11:02.000,254,10984070,12965,0,1725930661,12994.045875289994,54.55526094000379,53481.0143172 2024-09-10,01:11:03.000,254,10984018,12925,0,1725930662,12994.025666359994,54.56231007000315,53480.99335584 2024-09-10,01:11:04.000,254,10984005,13045,0,1725930663,12994.012193739989,54.57640833000187,53481.0143172 2024-09-10,01:11:05.000,254,10984034,13005,0,1725930664,12994.03240266999,54.59050659000059,53481.00034296 2024-09-10,01:11:06.000,254,10984074,12885,0,1725930665,12993.991984809989,54.59050659000059,53480.96540736 2024-09-10,01:11:07.000,254,10984042,12925,0,1725930666,12994.012193739989,54.55526094000379,53480.95143312 2024-09-10,01:11:08.000,254,10984035,13085,0,1725930667,12993.998721119999,54.57640833000187,53480.888549040006 2024-09-10,01:11:09.000,254,10984024,12885,0,1725930668,12994.039138979999,54.597555719999946,53480.92348464 2024-09-10,01:11:10.000,254,10984007,12605,0,1725930669,12994.07282052999,54.646899630002736,53480.86060056001 2024-09-10,01:11:11.000,254,10984012,12925,0,1725930670,12994.039138979999,54.653948760002095,53480.92348464 2024-09-10,01:11:12.000,254,10984028,13125,0,1725930671,12994.079556839999,54.660997890001454,53480.89553616 2024-09-10,01:11:13.000,254,10983976,12965,0,1725930672,12994.05261159999,54.653948760002095,53480.83265208 2024-09-10,01:11:14.000,254,10984053,12965,0,1725930673,12994.039138979999,54.660997890001454,53480.88156192001 2024-09-10,01:11:15.000,254,10984007,12845,0,1725930674,12993.958303259999,54.62575224000466,53480.888549040006 2024-09-10,01:11:16.000,254,10983971,13005,0,1725930675,12993.991984809989,54.66804702000081,53480.867587680004 2024-09-10,01:11:17.000,254,10984026,12925,0,1725930676,12993.998721119999,54.653948760002095,53480.86060056001 2024-09-10,01:11:18.000,254,10984028,12805,0,1725930677,12993.998721119999,54.63985050000338,53480.79771648 2024-09-10,01:11:19.000,254,10984023,12805,0,1725930678,12994.039138979999,54.66804702000081,53480.769768000006 2024-09-10,01:11:20.000,254,10983985,12925,0,1725930679,12994.05261159999,54.62575224000466,53480.70688392 2024-09-10,01:11:21.000,254,10984013,12845,0,1725930680,12994.005457429994,54.611653979998664,53480.748806640004 2024-09-10,01:11:22.000,254,10984034,12965,0,1725930681,12993.931358019989,54.597555719999946,53480.77675512 2024-09-10,01:11:23.000,254,10984018,13285,0,1725930682,12993.931358019989,54.61870310999802,53480.720858160006 2024-09-10,01:11:24.000,254,10984073,12725,0,1725930683,12993.924621709994,54.68919440999889,53480.67893544 2024-09-10,01:11:25.000,254,10983978,12965,0,1725930684,12993.951566949989,54.703292670004885,53480.6300256 2024-09-10,01:11:26.000,254,10983996,13205,0,1725930685,12993.904412779993,54.72444006000296,53480.71387104001 2024-09-10,01:11:27.000,254,10983953,12925,0,1725930686,12993.890940159989,54.73148919000232,53480.67194832001 2024-09-10,01:11:28.000,254,10983997,12965,0,1725930687,12993.877467539998,54.73148919000232,53480.602077120006 2024-09-10,01:11:29.000,254,10984026,13365,0,1725930688,12993.762950269993,54.7526365800004,53480.68592256 2024-09-10,01:11:30.000,254,10983997,13125,0,1725930689,12993.756213959998,54.78788223000447,53480.67893544 2024-09-10,01:11:31.000,254,10984035,12765,0,1725930690,12993.756213959998,54.80902962000255,53480.6300256 2024-09-10,01:11:32.000,254,10983995,12925,0,1725930691,12993.729268720002,54.8654226600047,53480.65797408 2024-09-10,01:11:33.000,254,10984026,12765,0,1725930692,12993.661905619992,54.879520920003415,53480.64399984001 2024-09-10,01:11:34.000,254,10984044,12885,0,1725930693,12993.648433000002,54.879520920003415,53480.581115760004 2024-09-10,01:11:35.000,254,10983990,13045,0,1725930694,12993.608015140002,54.91476657000021,53480.5601544 2024-09-10,01:11:36.000,254,10983981,13005,0,1725930695,12993.574333589997,54.92181569999957,53480.56714152 2024-09-10,01:11:37.000,254,10983994,12805,0,1725930696,12993.574333589997,54.94296308999765,53480.5601544 2024-09-10,01:11:38.000,254,10983990,12925,0,1725930697,12993.513706799997,54.95706135000364,53480.581115760004 2024-09-10,01:11:39.000,254,10984084,12925,0,1725930698,12993.480025249992,54.95706135000364,53480.56714152 2024-09-10,01:11:40.000,254,10983979,12925,0,1725930699,12993.500234179992,54.964110480003,53480.581115760004 2024-09-10,01:11:41.000,254,10983955,13125,0,1725930700,12993.459816319992,54.92181569999957,53480.54618016001 2024-09-10,01:11:42.000,254,10983980,13045,0,1725930701,12993.439607389992,54.90771744000085,53480.51124456 2024-09-10,01:11:43.000,254,10984050,12965,0,1725930702,12993.405925840001,54.91476657000021,53480.434386240006 2024-09-10,01:11:44.000,254,10984048,12925,0,1725930703,12993.378980599991,54.886570050002774,53480.47630896001 2024-09-10,01:11:45.000,254,10983972,12925,0,1725930704,12993.34529905,54.8654226600047,53480.49727032 2024-09-10,01:11:46.000,254,10984023,12685,0,1725930705,12993.30488119,54.830177010000625,53480.47630896001 2024-09-10,01:11:47.000,254,10984008,13045,0,1725930706,12993.25772701999,54.823127880001266,53480.52521880001 2024-09-10,01:11:48.000,254,10983987,12885,0,1725930707,12993.291408569996,54.837226139999984,53480.434386240006 2024-09-10,01:11:49.000,254,10984058,13045,0,1725930708,12993.23751808999,54.80198049000319,53480.47630896001 2024-09-10,01:11:50.000,254,10984036,12845,0,1725930709,12993.210572849996,54.79493136000383,53480.46932184 2024-09-10,01:11:51.000,254,10984002,13205,0,1725930710,12993.210572849996,54.780833099997835,53480.44836048 2024-09-10,01:11:52.000,254,10984034,12805,0,1725930711,12993.16341868,54.76673483999912,53480.42739912001 2024-09-10,01:11:53.000,254,10983992,12845,0,1725930712,12993.20383654,54.73853832000168,53480.42739912001 2024-09-10,01:11:54.000,254,10984074,12765,0,1725930713,12993.190363919995,54.7173909300036,53480.39246352 2024-09-10,01:11:55.000,254,10983997,12805,0,1725930714,12993.16341868,54.66804702000081,53480.364515040004 2024-09-10,01:11:56.000,254,10984030,12685,0,1725930715,12993.07584664999,54.653948760002095,53480.33656656001 2024-09-10,01:11:57.000,254,10984014,13165,0,1725930716,12993.048901409995,54.62575224000466,53480.34355368 2024-09-10,01:11:58.000,254,10984059,13085,0,1725930717,12993.00174724,54.58345746000123,53480.364515040004 2024-09-10,01:11:59.000,254,10984046,13005,0,1725930718,12992.99501092999,54.62575224000466,53480.3505408 2024-09-10,01:12:00.000,254,10983986,12885,0,1725930719,12993.008483549995,54.56231007000315,53480.39945064 2024-09-10,01:12:01.000,254,10984024,12765,0,1725930720,12993.02195617,54.59050659000059,53480.44137336 2024-09-10,01:12:02.000,254,10984057,13325,0,1725930721,12993.07584664999,54.53411354999844,53480.27368248 2024-09-10,01:12:03.000,254,10984072,12965,0,1725930722,12993.10279189,54.5411626799978,53480.29464384 2024-09-10,01:12:04.000,254,10984071,13125,0,1725930723,12993.149946059995,54.48476964000292,53480.2806696 2024-09-10,01:12:05.000,254,10984065,13245,0,1725930724,12993.250990709996,54.44247485999949,53480.25272112 2024-09-10,01:12:06.000,254,10984004,13085,0,1725930725,12993.298144879991,54.414278340002056,53480.196824160004 2024-09-10,01:12:07.000,254,10984036,13285,0,1725930726,12993.318353809991,54.435425730000134,53480.13394008 2024-09-10,01:12:08.000,254,10984032,13125,0,1725930727,12993.352035359996,54.379032689997985,53480.18983704001 2024-09-10,01:12:09.000,254,10983980,12965,0,1725930728,12993.372244289996,54.40018008000334,53480.13394008 2024-09-10,01:12:10.000,254,10984040,13045,0,1725930729,12993.453080009996,54.414278340002056,53480.14092720001 2024-09-10,01:12:11.000,254,10984015,13285,0,1725930730,12993.466552630001,54.4072292100027,53480.09201736001 2024-09-10,01:12:12.000,254,10984036,13125,0,1725930731,12993.480025249992,54.38608182000462,53480.18284992 2024-09-10,01:12:13.000,254,10984024,13205,0,1725930732,12993.527179420002,54.421327470001415,53480.1758628 2024-09-10,01:12:14.000,254,10984004,12925,0,1725930733,12993.554124659997,54.428376600000774,53480.18284992 2024-09-10,01:12:15.000,254,10984073,13365,0,1725930734,12993.594542519997,54.477720510003564,53480.16887568001 2024-09-10,01:12:16.000,254,10984020,13045,0,1725930735,12993.648433000002,54.53411354999844,53480.196824160004 2024-09-10,01:12:17.000,254,10984001,12965,0,1725930736,12993.648433000002,54.52706441999908,53480.196824160004 2024-09-10,01:12:18.000,254,10984023,12885,0,1725930737,12993.688850860002,54.53411354999844,53480.22477264 2024-09-10,01:12:19.000,254,10984034,13325,0,1725930738,12993.675378239997,54.52706441999908,53480.16887568001 2024-09-10,01:12:20.000,254,10983992,13125,0,1725930739,12993.702323479993,54.5411626799978,53480.196824160004 2024-09-10,01:12:21.000,254,10984028,12805,0,1725930740,12993.736005029998,54.5411626799978,53480.1758628 2024-09-10,01:12:22.000,254,10984036,13085,0,1725930741,12993.783159199993,54.52706441999908,53480.15490144 2024-09-10,01:12:23.000,254,10984044,12965,0,1725930742,12993.803368129993,54.56231007000315,53480.1059916 2024-09-10,01:12:24.000,254,10984042,13165,0,1725930743,12993.863994919993,54.57640833000187,53480.15490144 2024-09-10,01:12:25.000,254,10983994,12845,0,1725930744,12993.863994919993,54.55526094000379,53480.14092720001 2024-09-10,01:12:26.000,254,10984052,12645,0,1725930745,12993.924621709994,54.56935920000251,53480.14092720001 2024-09-10,01:12:27.000,254,10983974,13245,0,1725930746,12993.951566949989,54.5411626799978,53480.196824160004 2024-09-10,01:12:28.000,254,10984032,13245,0,1725930747,12993.971775879989,54.56231007000315,53480.147914320005 2024-09-10,01:12:29.000,254,10984009,13125,0,1725930748,12994.025666359994,54.51296616000036,53480.21079840001 2024-09-10,01:12:30.000,254,10984012,13005,0,1725930749,12994.05261159999,54.5411626799978,53480.18284992 2024-09-10,01:12:31.000,254,10984022,13125,0,1725930750,12994.059347909999,54.5411626799978,53480.23874688001 2024-09-10,01:12:32.000,254,10983954,13045,0,1725930751,12994.039138979999,54.505917030001,53480.22477264 2024-09-10,01:12:33.000,254,10984007,13045,0,1725930752,12994.045875289994,54.55526094000379,53480.22477264 2024-09-10,01:12:34.000,254,10984062,12885,0,1725930753,12994.045875289994,54.597555719999946,53480.21079840001 2024-09-10,01:12:35.000,254,10984033,12885,0,1725930754,12994.09302945999,54.56231007000315,53480.196824160004 2024-09-10,01:12:36.000,254,10984030,12925,0,1725930755,12994.099765769999,54.57640833000187,53480.23175976 2024-09-10,01:12:37.000,254,10983997,12845,0,1725930756,12994.15365624999,54.604604849999305,53480.15490144 2024-09-10,01:12:38.000,254,10983996,13285,0,1725930757,12994.13344731999,54.59050659000059,53480.217785520006 2024-09-10,01:12:39.000,254,10984047,13005,0,1725930758,12994.15365624999,54.59050659000059,53480.23874688001 2024-09-10,01:12:40.000,254,10983996,13005,0,1725930759,12994.19407410999,54.604604849999305,53480.196824160004 2024-09-10,01:12:41.000,254,10984014,13165,0,1725930760,12994.22101935,54.59050659000059,53480.196824160004 2024-09-10,01:12:42.000,254,10984021,13285,0,1725930761,12994.20081042,54.57640833000187,53480.14092720001 2024-09-10,01:12:43.000,254,10983994,13005,0,1725930762,12994.15365624999,54.59050659000059,53480.1758628 2024-09-10,01:12:44.000,254,10984040,13125,0,1725930763,12994.167128869994,54.58345746000123,53480.196824160004 2024-09-10,01:12:45.000,254,10983997,13045,0,1725930764,12994.13344731999,54.646899630002736,53480.21079840001 2024-09-10,01:12:46.000,254,10984003,13085,0,1725930765,12994.1199747,54.62575224000466,53480.18284992 2024-09-10,01:12:47.000,254,10984009,13125,0,1725930766,12994.1199747,54.604604849999305,53480.1758628 2024-09-10,01:12:48.000,254,10984042,12925,0,1725930767,12994.106502079994,54.653948760002095,53480.15490144 2024-09-10,01:12:49.000,254,10984034,13125,0,1725930768,12994.16039256,54.653948760002095,53480.21079840001 2024-09-10,01:12:50.000,254,10984025,12925,0,1725930769,12994.17386517999,54.653948760002095,53480.18284992 2024-09-10,01:12:51.000,254,10983959,13005,0,1725930770,12994.14018363,54.653948760002095,53480.15490144 2024-09-10,01:12:52.000,254,10983984,12805,0,1725930771,12994.13344731999,54.646899630002736,53480.147914320005 2024-09-10,01:12:53.000,254,10984012,12965,0,1725930772,12994.13344731999,54.597555719999946,53480.147914320005 2024-09-10,01:12:54.000,254,10984002,13125,0,1725930773,12994.099765769999,54.611653979998664,53480.11297872 2024-09-10,01:12:55.000,254,10983962,12885,0,1725930774,12994.14018363,54.56935920000251,53480.11297872 2024-09-10,01:12:56.000,254,10983975,12885,0,1725930775,12994.16039256,54.604604849999305,53480.11996584001 2024-09-10,01:12:57.000,254,10984019,12965,0,1725930776,12994.09302945999,54.56935920000251,53480.078043120004 2024-09-10,01:12:58.000,254,10983990,12925,0,1725930777,12994.05261159999,54.54821181000443,53480.1059916 2024-09-10,01:12:59.000,254,10983994,13005,0,1725930778,12994.07282052999,54.51296616000036,53480.078043120004 2024-09-10,01:13:00.000,254,10984021,12925,0,1725930779,12994.07282052999,54.52001528999972,53480.06406888 2024-09-10,01:13:01.000,254,10984009,13045,0,1725930780,12994.07282052999,54.505917030001,53480.05708176 2024-09-10,01:13:02.000,254,10983984,13005,0,1725930781,12994.079556839999,54.51296616000036,53480.0361204 2024-09-10,01:13:03.000,254,10983974,12965,0,1725930782,12994.07282052999,54.505917030001,53480.01515904 2024-09-10,01:13:04.000,254,10984026,13085,0,1725930783,12994.018930049999,54.463622250004846,53480.029133280004 2024-09-10,01:13:05.000,254,10984009,12925,0,1725930784,12994.03240266999,54.470671380004205,53480.04310752001 2024-09-10,01:13:06.000,254,10984009,13045,0,1725930785,12994.03240266999,54.51296616000036,53480.06406888 2024-09-10,01:13:07.000,254,10983996,12885,0,1725930786,12993.998721119999,54.52706441999908,53480.078043120004 2024-09-10,01:13:08.000,254,10983961,13005,0,1725930787,12994.012193739989,54.49181877000228,53480.050094640006 2024-09-10,01:13:09.000,254,10984003,12965,0,1725930788,12993.998721119999,54.49181877000228,53480.13394008 2024-09-10,01:13:10.000,254,10983989,13085,0,1725930789,12993.991984809989,54.470671380004205,53480.147914320005 2024-09-10,01:13:11.000,254,10984008,12925,0,1725930790,12994.05261159999,54.44247485999949,53480.05708176 2024-09-10,01:13:12.000,254,10983984,13125,0,1725930791,12994.045875289994,54.45657311999821,53480.01515904 2024-09-10,01:13:13.000,254,10984009,13045,0,1725930792,12994.059347909999,54.428376600000774,53480.04310752001 2024-09-10,01:13:14.000,254,10984064,12925,0,1725930793,12994.106502079994,54.428376600000774,53480.02214616001 2024-09-10,01:13:15.000,254,10984009,13125,0,1725930794,12994.066084219994,54.470671380004205,53480.029133280004 2024-09-10,01:13:16.000,254,10984027,12805,0,1725930795,12994.059347909999,54.48476964000292,53480.00817192 2024-09-10,01:13:17.000,254,10984034,13125,0,1725930796,12994.079556839999,54.44247485999949,53480.06406888 2024-09-10,01:13:18.000,254,10984015,12965,0,1725930797,12994.106502079994,54.428376600000774,53480.04310752001 2024-09-10,01:13:19.000,254,10984071,12805,0,1725930798,12994.1199747,54.435425730000134,53480.050094640006 2024-09-10,01:13:20.000,254,10983993,13085,0,1725930799,12994.126711009994,54.428376600000774,53480.08503024 2024-09-10,01:13:21.000,254,10984038,12885,0,1725930800,12994.167128869994,54.414278340002056,53480.029133280004 2024-09-10,01:13:22.000,254,10983988,13085,0,1725930801,12994.20081042,54.38608182000462,53479.980223440005 2024-09-10,01:13:23.000,254,10984017,13125,0,1725930802,12994.24122828,54.35083617000055,53479.9662492 2024-09-10,01:13:24.000,254,10984009,13205,0,1725930803,12994.26143721,54.30854139000439,53480.050094640006 2024-09-10,01:13:25.000,254,10984033,12845,0,1725930804,12994.31532768999,54.32968878000247,53480.029133280004 2024-09-10,01:13:26.000,254,10984053,12965,0,1725930805,12994.33553661999,54.32263965000311,53480.05708176 2024-09-10,01:13:27.000,254,10984023,12925,0,1725930806,12994.349009239995,54.30149225999776,53479.99419768 2024-09-10,01:13:28.000,254,10984020,13045,0,1725930807,12994.40289972,54.31559052000375,53480.0361204 2024-09-10,01:13:29.000,254,10984015,13005,0,1725930808,12994.46352651,54.2591974800016,53480.050094640006 2024-09-10,01:13:30.000,254,10984026,13165,0,1725930809,12994.5241533,54.30854139000439,53480.078043120004 2024-09-10,01:13:31.000,254,10984003,13005,0,1725930810,12994.551098539996,54.28739399999904,53480.07105600001 2024-09-10,01:13:32.000,254,10984021,12845,0,1725930811,12994.591516399996,54.28739399999904,53480.02214616001 2024-09-10,01:13:33.000,254,10984062,13125,0,1725930812,12994.645406880001,54.30854139000439,53480.0361204 2024-09-10,01:13:34.000,254,10984016,13005,0,1725930813,12994.679088429992,54.2944431299984,53480.06406888 2024-09-10,01:13:35.000,254,10984001,13085,0,1725930814,12994.699297359992,54.379032689997985,53480.09201736001 2024-09-10,01:13:36.000,254,10984034,12925,0,1725930815,12994.726242600002,54.34378704000119,53480.20381128 2024-09-10,01:13:37.000,254,10983978,13285,0,1725930816,12994.732978909997,54.31559052000375,53480.18983704001 2024-09-10,01:13:38.000,254,10984019,13085,0,1725930817,12994.739715219992,54.421327470001415,53480.28765672001 2024-09-10,01:13:39.000,254,10984079,13165,0,1725930818,12994.773396769997,54.40018008000334,53480.245734000004 2024-09-10,01:13:40.000,254,10984009,13205,0,1725930819,12994.786869390002,54.414278340002056,53480.14092720001 2024-09-10,01:13:41.000,254,10984007,12965,0,1725930820,12994.753187839997,54.428376600000774,53480.13394008 2024-09-10,01:13:42.000,254,10984032,12885,0,1725930821,12994.753187839997,54.49886790000164,53480.18983704001 2024-09-10,01:13:43.000,254,10984046,13045,0,1725930822,12994.726242600002,54.52706441999908,53480.245734000004 2024-09-10,01:13:44.000,254,10984036,13245,0,1725930823,12994.759924149992,54.54821181000443,53480.196824160004 2024-09-10,01:13:45.000,254,10984077,13085,0,1725930824,12994.753187839997,54.604604849999305,53480.16188856 2024-09-10,01:13:46.000,254,10984052,12845,0,1725930825,12994.759924149992,54.653948760002095,53480.16188856 2024-09-10,01:13:47.000,254,10984042,12765,0,1725930826,12994.753187839997,54.63985050000338,53480.18284992 2024-09-10,01:13:48.000,254,10984038,12685,0,1725930827,12994.699297359992,54.653948760002095,53480.23175976 2024-09-10,01:13:49.000,254,10983991,13045,0,1725930828,12994.739715219992,54.66804702000081,53480.1758628 2024-09-10,01:13:50.000,254,10984018,13045,0,1725930829,12994.719506289992,54.66804702000081,53480.12695296 2024-09-10,01:13:51.000,254,10984011,13085,0,1725930830,12994.766660460002,54.68919440999889,53480.147914320005 2024-09-10,01:13:52.000,254,10984034,13005,0,1725930831,12994.719506289992,54.67509615000017,53480.14092720001 2024-09-10,01:13:53.000,254,10984028,13245,0,1725930832,12994.759924149992,54.703292670004885,53480.16887568001 2024-09-10,01:13:54.000,254,10984043,12925,0,1725930833,12994.732978909997,54.68919440999889,53480.078043120004 2024-09-10,01:13:55.000,254,10984014,12805,0,1725930834,12994.766660460002,54.7173909300036,53480.11996584001 2024-09-10,01:13:56.000,254,10984025,12765,0,1725930835,12994.753187839997,54.68919440999889,53480.13394008 2024-09-10,01:13:57.000,254,10984061,13125,0,1725930836,12994.766660460002,54.69624353999825,53480.18284992 2024-09-10,01:13:58.000,254,10984023,12925,0,1725930837,12994.732978909997,54.68919440999889,53480.15490144 2024-09-10,01:13:59.000,254,10984027,12845,0,1725930838,12994.746451530002,54.68214527999953,53480.16887568001 2024-09-10,01:14:00.000,254,10984048,13285,0,1725930839,12994.726242600002,54.7173909300036,53480.14092720001 2024-09-10,01:14:01.000,254,10984031,13125,0,1725930840,12994.719506289992,54.7173909300036,53480.15490144 2024-09-10,01:14:02.000,254,10984043,13125,0,1725930841,12994.706033670001,54.69624353999825,53480.147914320005 2024-09-10,01:14:03.000,254,10984049,12845,0,1725930842,12994.712769979997,54.7173909300036,53480.12695296 2024-09-10,01:14:04.000,254,10984009,12965,0,1725930843,12994.719506289992,54.75968570999976,53480.14092720001 2024-09-10,01:14:05.000,254,10984048,12925,0,1725930844,12994.652143189996,54.78788223000447,53480.25970824001 2024-09-10,01:14:06.000,254,10984056,12925,0,1725930845,12994.699297359992,54.78788223000447,53480.196824160004 2024-09-10,01:14:07.000,254,10984039,12965,0,1725930846,12994.712769979997,54.780833099997835,53480.1059916 2024-09-10,01:14:08.000,254,10983977,12925,0,1725930847,12994.726242600002,54.81607875000191,53480.050094640006 2024-09-10,01:14:09.000,254,10983997,12765,0,1725930848,12994.679088429992,54.7526365800004,53480.11996584001 2024-09-10,01:14:10.000,254,10984071,12845,0,1725930849,12994.665615810001,54.80198049000319,53480.12695296 2024-09-10,01:14:11.000,254,10984063,13045,0,1725930850,12994.672352119997,54.80198049000319,53480.11297872 2024-09-10,01:14:12.000,254,10984053,12885,0,1725930851,12994.665615810001,54.830177010000625,53480.147914320005 2024-09-10,01:14:13.000,254,10984065,12605,0,1725930852,12994.631934259996,54.780833099997835,53480.11996584001 2024-09-10,01:14:14.000,254,10984000,12965,0,1725930853,12994.638670569992,54.773783969998476,53480.18284992 2024-09-10,01:14:15.000,254,10984051,13045,0,1725930854,12994.645406880001,54.81607875000191,53480.14092720001 2024-09-10,01:14:16.000,254,10984063,12565,0,1725930855,12994.625197950001,54.780833099997835,53480.18284992 2024-09-10,01:14:17.000,254,10984084,12965,0,1725930856,12994.571307469996,54.7526365800004,53480.15490144 2024-09-10,01:14:18.000,254,10984076,12925,0,1725930857,12994.54436223,54.7526365800004,53480.16188856 2024-09-10,01:14:19.000,254,10983998,12805,0,1725930858,12994.584780090001,54.73148919000232,53480.13394008 2024-09-10,01:14:20.000,254,10984050,13045,0,1725930859,12994.537625919991,54.72444006000296,53480.196824160004 2024-09-10,01:14:21.000,254,10984033,12925,0,1725930860,12994.50394437,54.73148919000232,53480.217785520006 2024-09-10,01:14:22.000,254,10984041,12845,0,1725930861,12994.497208059991,54.74558745000104,53480.13394008 2024-09-10,01:14:23.000,254,10984025,12805,0,1725930862,12994.46352651,54.78788223000447,53480.1758628 2024-09-10,01:14:24.000,254,10984035,13285,0,1725930863,12994.45679019999,54.73853832000168,53480.16188856 2024-09-10,01:14:25.000,254,10984094,13285,0,1725930864,12994.41637233999,54.75968570999976,53480.18983704001 2024-09-10,01:14:26.000,254,10984048,13045,0,1725930865,12994.389427099995,54.73148919000232,53480.14092720001 2024-09-10,01:14:27.000,254,10984066,12885,0,1725930866,12994.409636029995,54.74558745000104,53480.1758628 2024-09-10,01:14:28.000,254,10984061,13205,0,1725930867,12994.38269079,54.73853832000168,53480.217785520006 2024-09-10,01:14:29.000,254,10984005,13085,0,1725930868,12994.44331758,54.73148919000232,53480.12695296 2024-09-10,01:14:30.000,254,10984055,12845,0,1725930869,12994.46352651,54.73853832000168,53480.16887568001 2024-09-10,01:14:31.000,254,10984054,13045,0,1725930870,12994.490471749996,54.76673483999912,53480.25970824001 2024-09-10,01:14:32.000,254,10984065,13005,0,1725930871,12994.490471749996,54.73853832000168,53480.23874688001 2024-09-10,01:14:33.000,254,10984031,13125,0,1725930872,12994.48373544,54.75968570999976,53480.16887568001 2024-09-10,01:14:34.000,254,10984043,12925,0,1725930873,12994.530889609996,54.75968570999976,53480.13394008 2024-09-10,01:14:35.000,254,10984050,12925,0,1725930874,12994.537625919991,54.773783969998476,53480.1758628 2024-09-10,01:14:36.000,254,10984043,13245,0,1725930875,12994.551098539996,54.78788223000447,53480.18284992 2024-09-10,01:14:37.000,254,10984050,13045,0,1725930876,12994.571307469996,54.823127880001266,53480.13394008 2024-09-10,01:14:38.000,254,10984043,13205,0,1725930877,12994.611725329996,54.84427526999934,53480.21079840001 2024-09-10,01:14:39.000,254,10984062,13285,0,1725930878,12994.706033670001,54.872471790004056,53480.25272112 2024-09-10,01:14:40.000,254,10984054,12845,0,1725930879,12994.726242600002,54.85837352999806,53480.2806696 2024-09-10,01:14:41.000,254,10984064,13045,0,1725930880,12994.773396769997,54.84427526999934,53480.245734000004 2024-09-10,01:14:42.000,254,10984054,13165,0,1725930881,12994.820550939992,54.8654226600047,53480.217785520006 2024-09-10,01:14:43.000,254,10984011,13205,0,1725930882,12994.840759869992,54.85837352999806,53480.245734000004 2024-09-10,01:14:44.000,254,10984033,13125,0,1725930883,12994.867705110002,54.8654226600047,53480.2806696 2024-09-10,01:14:45.000,254,10984064,13005,0,1725930884,12994.921595589993,54.92181569999957,53480.23874688001 2024-09-10,01:14:46.000,254,10984038,12925,0,1725930885,12994.948540830002,54.8513243999987,53480.245734000004 2024-09-10,01:14:47.000,254,10984026,12925,0,1725930886,12994.995694999998,54.89361918000213,53480.23874688001 2024-09-10,01:14:48.000,254,10984056,13205,0,1725930887,12995.022640239993,54.886570050002774,53480.21079840001 2024-09-10,01:14:49.000,254,10984022,13285,0,1725930888,12995.096739649998,54.886570050002774,53480.196824160004 2024-09-10,01:14:50.000,254,10984077,13165,0,1725930889,12995.063058099993,54.886570050002774,53480.16887568001 2024-09-10,01:14:51.000,254,10984039,12925,0,1725930890,12995.083267029993,54.872471790004056,53480.13394008 2024-09-10,01:14:52.000,254,10984040,13005,0,1725930891,12995.116948579998,54.837226139999984,53480.15490144 2024-09-10,01:14:53.000,254,10984067,12845,0,1725930892,12995.110212269989,54.830177010000625,53480.15490144 2024-09-10,01:14:54.000,254,10984065,13125,0,1725930893,12995.090003339988,54.8513243999987,53480.09201736001 2024-09-10,01:14:55.000,254,10984003,12805,0,1725930894,12995.083267029993,54.8654226600047,53480.147914320005 2024-09-10,01:14:56.000,254,10984020,12885,0,1725930895,12995.015903929998,54.872471790004056,53480.12695296 2024-09-10,01:14:57.000,254,10984083,12805,0,1725930896,12995.049585479988,54.8654226600047,53480.08503024 2024-09-10,01:14:58.000,254,10984040,13405,0,1725930897,12995.022640239993,54.830177010000625,53480.14092720001 2024-09-10,01:14:59.000,254,10984034,13325,0,1725930898,12995.002431309993,54.872471790004056,53480.196824160004 2024-09-10,01:15:00.000,254,10984044,12765,0,1725930899,12995.069794409988,54.84427526999934,53480.08503024 2024-09-10,01:15:01.000,254,10984052,12925,0,1725930900,12995.056321789998,54.84427526999934,53480.05708176 2024-09-10,01:15:02.000,254,10984039,13005,0,1725930901,12995.103475959993,54.81607875000191,53480.06406888 2024-09-10,01:15:03.000,254,10984018,13085,0,1725930902,12995.123684889993,54.780833099997835,53480.078043120004 2024-09-10,01:15:04.000,254,10984017,12925,0,1725930903,12995.150630129989,54.78788223000447,53480.1059916 2024-09-10,01:15:05.000,254,10984030,13125,0,1725930904,12995.191047989989,54.73148919000232,53480.14092720001 2024-09-10,01:15:06.000,254,10984067,13245,0,1725930905,12995.184311679994,54.710341800004244,53480.0361204 2024-09-10,01:15:07.000,254,10984046,12885,0,1725930906,12995.238202159999,54.66804702000081,53480.07105600001 2024-09-10,01:15:08.000,254,10983991,12725,0,1725930907,12995.244938469994,54.66804702000081,53480.04310752001 2024-09-10,01:15:09.000,254,10984040,13285,0,1725930908,12995.298828949999,54.59050659000059,53480.06406888 2024-09-10,01:15:10.000,254,10984057,12965,0,1725930909,12995.319037879999,54.611653979998664,53480.078043120004 2024-09-10,01:15:11.000,254,10984023,13045,0,1725930910,12995.366192049994,54.597555719999946,53480.05708176 2024-09-10,01:15:12.000,254,10984057,13045,0,1725930911,12995.42008253,54.57640833000187,53480.078043120004 2024-09-10,01:15:13.000,254,10984023,12965,0,1725930912,12995.44029146,54.57640833000187,53480.078043120004 2024-09-10,01:15:14.000,254,10983990,12885,0,1725930913,12995.51439086999,54.54821181000443,53480.07105600001 2024-09-10,01:15:15.000,254,10984034,13165,0,1725930914,12995.548072419995,54.53411354999844,53480.06406888 2024-09-10,01:15:16.000,254,10984036,13085,0,1725930915,12995.55480872999,54.5411626799978,53480.07105600001 2024-09-10,01:15:17.000,254,10984050,12925,0,1725930916,12995.527863489995,54.54821181000443,53480.08503024 2024-09-10,01:15:18.000,254,10984047,13205,0,1725930917,12995.548072419995,54.54821181000443,53480.1059916 2024-09-10,01:15:19.000,254,10983988,13165,0,1725930918,12995.588490279995,54.5411626799978,53480.06406888 2024-09-10,01:15:20.000,254,10984059,13045,0,1725930919,12995.568281349995,54.53411354999844,53480.12695296 2024-09-10,01:15:21.000,254,10984021,13165,0,1725930920,12995.527863489995,54.54821181000443,53480.09201736001 2024-09-10,01:15:22.000,254,10984049,12965,0,1725930921,12995.52112718,54.52706441999908,53480.12695296 2024-09-10,01:15:23.000,254,10984068,12885,0,1725930922,12995.52112718,54.51296616000036,53480.07105600001 2024-09-10,01:15:24.000,254,10984006,13125,0,1725930923,12995.55480872999,54.49886790000164,53480.11297872 2024-09-10,01:15:25.000,254,10984073,13125,0,1725930924,12995.52112718,54.44952398999885,53480.12695296 2024-09-10,01:15:26.000,254,10984074,13085,0,1725930925,12995.48070932,54.414278340002056,53480.09201736001 2024-09-10,01:15:27.000,254,10984032,13005,0,1725930926,12995.45376407999,54.39313095000398,53480.08503024 2024-09-10,01:15:28.000,254,10984039,13205,0,1725930927,12995.45376407999,54.33673791000183,53480.06406888 2024-09-10,01:15:29.000,254,10984033,12925,0,1725930928,12995.41334621999,54.30149225999776,53480.0361204 2024-09-10,01:15:30.000,254,10984019,13005,0,1725930929,12995.3998736,54.27329574000032,53479.980223440005 2024-09-10,01:15:31.000,254,10984056,13045,0,1725930930,12995.366192049994,54.23100096000417,53479.95227496001 2024-09-10,01:15:32.000,254,10984043,12965,0,1725930931,12995.29209263999,54.17460792000202,53479.98721056 2024-09-10,01:15:33.000,254,10984038,13085,0,1725930932,12995.231465849989,54.11821487999987,53479.98721056 2024-09-10,01:15:34.000,254,10984016,12725,0,1725930933,12995.164102749994,54.04067444999964,53480.00118480001 2024-09-10,01:15:35.000,254,10984032,13085,0,1725930934,12995.164102749994,54.012477930002206,53479.980223440005 2024-09-10,01:15:36.000,254,10984044,12965,0,1725930935,12995.090003339988,53.94198663000134,53479.92432648001 2024-09-10,01:15:37.000,254,10984072,13165,0,1725930936,12995.042849169993,53.9137901100039,53479.896378 2024-09-10,01:15:38.000,254,10984013,13085,0,1725930937,12995.022640239993,53.89264271999855,53479.95926208 2024-09-10,01:15:39.000,254,10984047,12845,0,1725930938,12995.015903929998,53.836249680003675,53479.95926208 2024-09-10,01:15:40.000,254,10984032,13045,0,1725930939,12994.948540830002,53.8010040299996,53479.93830072 2024-09-10,01:15:41.000,254,10984036,13125,0,1725930940,12994.908122970002,53.74461099000473,53479.896378 2024-09-10,01:15:42.000,254,10984034,13165,0,1725930941,12994.881177729992,53.77280751000217,53479.86842952 2024-09-10,01:15:43.000,254,10984064,12845,0,1725930942,12994.820550939992,53.779856640001526,53479.882403760006 2024-09-10,01:15:44.000,254,10984005,13005,0,1725930943,12994.746451530002,53.75870925000345,53479.90336512001 2024-09-10,01:15:45.000,254,10984028,12925,0,1725930944,12994.699297359992,53.77280751000217,53479.83349392001 2024-09-10,01:15:46.000,254,10984028,12765,0,1725930945,12994.679088429992,53.779856640001526,53479.83349392001 2024-09-10,01:15:47.000,254,10984067,13005,0,1725930946,12994.631934259996,53.836249680003675,53479.84048104 2024-09-10,01:15:48.000,254,10984020,13085,0,1725930947,12994.645406880001,53.80805315999896,53479.85445528001 2024-09-10,01:15:49.000,254,10983994,12685,0,1725930948,12994.604989020001,53.80805315999896,53479.83349392001 2024-09-10,01:15:50.000,254,10984022,12965,0,1725930949,12994.571307469996,53.85034794000239,53479.8265068 2024-09-10,01:15:51.000,254,10984050,12925,0,1725930950,12994.5241533,53.85739707000175,53479.83349392001 2024-09-10,01:15:52.000,254,10984082,13005,0,1725930951,12994.537625919991,53.843298810003034,53479.80554544001 2024-09-10,01:15:53.000,254,10984067,13045,0,1725930952,12994.510680679996,53.89264271999855,53479.7915712 2024-09-10,01:15:54.000,254,10983973,13245,0,1725930953,12994.510680679996,53.843298810003034,53479.77759696 2024-09-10,01:15:55.000,254,10984042,13205,0,1725930954,12994.497208059991,53.829200550004316,53479.77060984 2024-09-10,01:15:56.000,254,10984069,12965,0,1725930955,12994.497208059991,53.89969184999791,53479.742661360004 2024-09-10,01:15:57.000,254,10984090,12965,0,1725930956,12994.50394437,53.86444620000111,53479.77759696 2024-09-10,01:15:58.000,254,10984065,13005,0,1725930957,12994.48373544,53.836249680003675,53479.73567424001 2024-09-10,01:15:59.000,254,10984034,13005,0,1725930958,12994.47699912999,53.843298810003034,53479.68676440001 2024-09-10,01:16:00.000,254,10984049,12805,0,1725930959,12994.46352651,53.82215141999768,53479.70772576001 2024-09-10,01:16:01.000,254,10984032,13085,0,1725930960,12994.450053889996,53.81510228999832,53479.6518288 2024-09-10,01:16:02.000,254,10984023,12925,0,1725930961,12994.46352651,53.8010040299996,53479.61689320001 2024-09-10,01:16:03.000,254,10984063,12965,0,1725930962,12994.46352651,53.779856640001526,53479.62388032 2024-09-10,01:16:04.000,254,10984014,13205,0,1725930963,12994.48373544,53.793954900000244,53479.63785456001 2024-09-10,01:16:05.000,254,10984069,13125,0,1725930964,12994.490471749996,53.779856640001526,53479.574970480004 2024-09-10,01:16:06.000,254,10984040,12845,0,1725930965,12994.47699912999,53.786905770000885,53479.574970480004 2024-09-10,01:16:07.000,254,10984007,12885,0,1725930966,12994.47699912999,53.80805315999896,53479.5819576 2024-09-10,01:16:08.000,254,10984052,13045,0,1725930967,12994.490471749996,53.80805315999896,53479.60291896 2024-09-10,01:16:09.000,254,10984029,12965,0,1725930968,12994.48373544,53.793954900000244,53479.56798336001 2024-09-10,01:16:10.000,254,10984044,12765,0,1725930969,12994.45679019999,53.8010040299996,53479.595931840006 2024-09-10,01:16:11.000,254,10984064,13165,0,1725930970,12994.389427099995,53.75166012000409,53479.66580304001 2024-09-10,01:16:12.000,254,10984061,13005,0,1725930971,12994.40289972,53.730512729998736,53479.67977728 2024-09-10,01:16:13.000,254,10984085,13125,0,1725930972,12994.46352651,53.730512729998736,53479.547022000006 2024-09-10,01:16:14.000,254,10984019,13285,0,1725930973,12994.490471749996,53.730512729998736,53479.53304776 2024-09-10,01:16:15.000,254,10984055,12965,0,1725930974,12994.48373544,53.71641447000002,53479.51907352001 2024-09-10,01:16:16.000,254,10984022,13085,0,1725930975,12994.45679019999,53.737561859998095,53479.49811216001 2024-09-10,01:16:17.000,254,10984013,12845,0,1725930976,12994.530889609996,53.69526708000194,53479.5120864 2024-09-10,01:16:18.000,254,10984029,13245,0,1725930977,12994.537625919991,53.64592316999915,53479.49811216001 2024-09-10,01:16:19.000,254,10984094,12765,0,1725930978,12994.551098539996,53.603628390002996,53479.526060640004 2024-09-10,01:16:20.000,254,10984077,12965,0,1725930979,12994.510680679996,53.63182491000043,53479.53304776 2024-09-10,01:16:21.000,254,10984057,12965,0,1725930980,12994.5241533,53.617726650001714,53479.50509928 2024-09-10,01:16:22.000,254,10984047,13245,0,1725930981,12994.564571160001,53.62477578000107,53479.46317656 2024-09-10,01:16:23.000,254,10984086,12925,0,1725930982,12994.618461639991,53.59657926000364,53479.44920232001 2024-09-10,01:16:24.000,254,10984065,13285,0,1725930983,12994.604989020001,53.59657926000364,53479.45618944 2024-09-10,01:16:25.000,254,10984029,13005,0,1725930984,12994.598252709991,53.568382739998924,53479.5120864 2024-09-10,01:16:26.000,254,10984055,13205,0,1725930985,12994.584780090001,53.554284480000206,53479.45618944 2024-09-10,01:16:27.000,254,10984054,12765,0,1725930986,12994.551098539996,53.53313709000213,53479.43522808 2024-09-10,01:16:28.000,254,10984045,12845,0,1725930987,12994.50394437,53.58248099999764,53479.547022000006 2024-09-10,01:16:29.000,254,10984014,12965,0,1725930988,12994.5241533,53.568382739998924,53479.595931840006 2024-09-10,01:16:30.000,254,10984070,12965,0,1725930989,12994.557834849991,53.54723535000085,53479.42125384001 2024-09-10,01:16:31.000,254,10984105,13005,0,1725930990,12994.591516399996,53.4908423099987,53479.41426672 2024-09-10,01:16:32.000,254,10984076,13085,0,1725930991,12994.591516399996,53.4908423099987,53479.42125384001 2024-09-10,01:16:33.000,254,10984035,12885,0,1725930992,12994.571307469996,53.4555966600019,53479.42125384001 2024-09-10,01:16:34.000,254,10984045,12885,0,1725930993,12994.517416989991,53.441498400003184,53479.36535688 2024-09-10,01:16:35.000,254,10983997,12925,0,1725930994,12994.450053889996,53.434449270003824,53479.44920232001 2024-09-10,01:16:36.000,254,10984050,13165,0,1725930995,12994.47699912999,53.4555966600019,53479.46317656 2024-09-10,01:16:37.000,254,10984091,13005,0,1725930996,12994.46352651,53.434449270003824,53479.39330536 2024-09-10,01:16:38.000,254,10984065,12925,0,1725930997,12994.429844959996,53.427400140004465,53479.37234400001 2024-09-10,01:16:39.000,254,10984037,12965,0,1725930998,12994.41637233999,53.378056230001675,53479.32343416 2024-09-10,01:16:40.000,254,10984073,12925,0,1725930999,12994.369218169995,53.385105360001035,53479.260550080005 2024-09-10,01:16:41.000,254,10984062,12885,0,1725931000,12994.28164614,53.39920361999975,53479.3374084 2024-09-10,01:16:42.000,254,10984047,12925,0,1725931001,12994.28164614,53.36395797000296,53479.358369760004 2024-09-10,01:16:43.000,254,10984057,13005,0,1725931002,12994.26143721,53.385105360001035,53479.30247280001 2024-09-10,01:16:44.000,254,10984008,12805,0,1725931003,12994.23449196999,53.385105360001035,53479.28849856 2024-09-10,01:16:45.000,254,10984030,13245,0,1725931004,12994.187337799995,53.427400140004465,53479.29548568 2024-09-10,01:16:46.000,254,10984025,12925,0,1725931005,12994.227755659995,53.385105360001035,53479.2675372 2024-09-10,01:16:47.000,254,10984101,13005,0,1725931006,12994.20081042,53.34985971000424,53479.25356296001 2024-09-10,01:16:48.000,254,10984040,13165,0,1725931007,12994.19407410999,53.328712319998886,53479.25356296001 2024-09-10,01:16:49.000,254,10984020,12845,0,1725931008,12994.16039256,53.31461406000017,53479.22561448 2024-09-10,01:16:50.000,254,10984044,12925,0,1725931009,12994.13344731999,53.321663189999526,53479.24657584 2024-09-10,01:16:51.000,254,10984040,13285,0,1725931010,12994.086293149994,53.34985971000424,53479.25356296001 2024-09-10,01:16:52.000,254,10984101,13045,0,1725931011,12994.07282052999,53.335761449998245,53479.18369176001 2024-09-10,01:16:53.000,254,10984077,13205,0,1725931012,12994.05261159999,53.31461406000017,53479.22561448 2024-09-10,01:16:54.000,254,10984042,13125,0,1725931013,12994.059347909999,53.30756493000081,53479.18369176001 2024-09-10,01:16:55.000,254,10984047,13045,0,1725931014,12994.045875289994,53.321663189999526,53479.24657584 2024-09-10,01:16:56.000,254,10984092,12965,0,1725931015,12993.985248499994,53.34985971000424,53479.190678880004 2024-09-10,01:16:57.000,254,10984102,13045,0,1725931016,12994.012193739989,53.34985971000424,53479.197666 2024-09-10,01:16:58.000,254,10984065,13125,0,1725931017,12994.018930049999,53.371007100002316,53479.211640240006 2024-09-10,01:16:59.000,254,10984046,12965,0,1725931018,12994.005457429994,53.41330187999847,53479.190678880004 2024-09-10,01:17:00.000,254,10984075,13285,0,1725931019,12994.059347909999,53.427400140004465,53479.17670464 2024-09-10,01:17:01.000,254,10984053,13125,0,1725931020,12994.039138979999,53.47674404999998,53479.12080768 2024-09-10,01:17:02.000,254,10984040,13165,0,1725931021,12994.045875289994,53.46264579000126,53479.14875616 2024-09-10,01:17:03.000,254,10984068,12925,0,1725931022,12994.059347909999,53.47674404999998,53479.16273040001 2024-09-10,01:17:04.000,254,10984015,13125,0,1725931023,12994.07282052999,53.52608796000277,53479.15574328 2024-09-10,01:17:05.000,254,10984086,13085,0,1725931024,12994.106502079994,53.52608796000277,53479.190678880004 2024-09-10,01:17:06.000,254,10984040,13125,0,1725931025,12994.079556839999,53.59657926000364,53479.260550080005 2024-09-10,01:17:07.000,254,10984050,13045,0,1725931026,12994.16039256,53.66002142999787,53479.21862736 2024-09-10,01:17:08.000,254,10984078,13045,0,1725931027,12994.16039256,53.70936534000066,53479.29548568 2024-09-10,01:17:09.000,254,10984035,13005,0,1725931028,12994.24122828,53.730512729998736,53479.22561448 2024-09-10,01:17:10.000,254,10984067,13005,0,1725931029,12994.23449196999,53.76575838000281,53479.20465312001 2024-09-10,01:17:11.000,254,10984063,12965,0,1725931030,12994.268173519995,53.76575838000281,53479.22561448 2024-09-10,01:17:12.000,254,10984050,13285,0,1725931031,12994.26143721,53.779856640001526,53479.211640240006 2024-09-10,01:17:13.000,254,10984022,12765,0,1725931032,12994.268173519995,53.77280751000217,53479.24657584 2024-09-10,01:17:14.000,254,10984096,12765,0,1725931033,12994.328800309995,53.77280751000217,53479.24657584 2024-09-10,01:17:15.000,254,10984028,13365,0,1725931034,12994.369218169995,53.793954900000244,53479.22561448 2024-09-10,01:17:16.000,254,10984063,12605,0,1725931035,12994.389427099995,53.786905770000885,53479.260550080005 2024-09-10,01:17:17.000,254,10984021,13005,0,1725931036,12994.42310865,53.786905770000885,53479.27452432 2024-09-10,01:17:18.000,254,10984048,12925,0,1725931037,12994.48373544,53.81510228999832,53479.29548568 2024-09-10,01:17:19.000,254,10984067,12765,0,1725931038,12994.50394437,53.85739707000175,53479.27452432 2024-09-10,01:17:20.000,254,10984025,12765,0,1725931039,12994.48373544,53.843298810003034,53479.30247280001 2024-09-10,01:17:21.000,254,10984059,12765,0,1725931040,12994.50394437,53.85739707000175,53479.33042128001 2024-09-10,01:17:22.000,254,10984062,13205,0,1725931041,12994.50394437,53.88559358999919,53479.31644704 2024-09-10,01:17:23.000,254,10984067,13125,0,1725931042,12994.537625919991,53.90674098000454,53479.31644704 2024-09-10,01:17:24.000,254,10984007,12765,0,1725931043,12994.510680679996,53.90674098000454,53479.30247280001 2024-09-10,01:17:25.000,254,10984040,12925,0,1725931044,12994.551098539996,53.89969184999791,53479.3374084 2024-09-10,01:17:26.000,254,10984085,13005,0,1725931045,12994.537625919991,53.93493750000198,53479.36535688 2024-09-10,01:17:27.000,254,10984063,13165,0,1725931046,12994.591516399996,53.970183149998775,53479.37234400001 2024-09-10,01:17:28.000,254,10984068,12925,0,1725931047,12994.584780090001,53.970183149998775,53479.407279600004 2024-09-10,01:17:29.000,254,10984045,13005,0,1725931048,12994.625197950001,53.95608489000006,53479.35138264001 2024-09-10,01:17:30.000,254,10984068,12885,0,1725931049,12994.604989020001,53.98428141000477,53479.33042128001 2024-09-10,01:17:31.000,254,10984058,12805,0,1725931050,12994.625197950001,53.977232279998134,53479.36535688 2024-09-10,01:17:32.000,254,10984084,13245,0,1725931051,12994.638670569992,54.012477930002206,53479.33042128001 2024-09-10,01:17:33.000,254,10984047,13125,0,1725931052,12994.584780090001,54.005428800002846,53479.37234400001 2024-09-10,01:17:34.000,254,10984131,13045,0,1725931053,12994.564571160001,54.012477930002206,53479.309459920005 2024-09-10,01:17:35.000,254,10984003,13165,0,1725931054,12994.551098539996,54.026576190000924,53479.2675372 2024-09-10,01:17:36.000,254,10984058,12765,0,1725931055,12994.537625919991,54.03362532000028,53479.379331120006 2024-09-10,01:17:37.000,254,10984069,13125,0,1725931056,12994.517416989991,54.08296923000307,53479.34439552 2024-09-10,01:17:38.000,254,10984053,12885,0,1725931057,12994.50394437,54.068870970004355,53479.239588720004 2024-09-10,01:17:39.000,254,10984072,12925,0,1725931058,12994.47699912999,54.139362269997946,53479.32343416 2024-09-10,01:17:40.000,254,10984082,13205,0,1725931059,12994.39616340999,54.12526400999923,53479.29548568 2024-09-10,01:17:41.000,254,10984063,12845,0,1725931060,12994.349009239995,54.13231313999859,53479.30247280001 2024-09-10,01:17:42.000,254,10984074,12965,0,1725931061,12994.389427099995,54.14641140000458,53479.36535688 2024-09-10,01:17:43.000,254,10984101,13045,0,1725931062,12994.31532768999,54.1605096600033,53479.36535688 2024-09-10,01:17:44.000,254,10984049,12805,0,1725931063,12994.33553661999,54.188706180000736,53479.358369760004 2024-09-10,01:17:45.000,254,10984035,12965,0,1725931064,12994.349009239995,54.202804439999454,53479.29548568 2024-09-10,01:17:46.000,254,10984119,13005,0,1725931065,12994.35574554999,54.20985356999881,53479.25356296001 2024-09-10,01:17:47.000,254,10984070,13245,0,1725931066,12994.34227293,54.18165705000138,53479.29548568 2024-09-10,01:17:48.000,254,10984069,12885,0,1725931067,12994.322064,54.23100096000417,53479.22561448 2024-09-10,01:17:49.000,254,10984039,12965,0,1725931068,12994.30185507,54.23100096000417,53479.23260160001 2024-09-10,01:17:50.000,254,10984065,12765,0,1725931069,12994.30185507,54.2591974800016,53479.16971752 2024-09-10,01:17:51.000,254,10984056,13005,0,1725931070,12994.288382449995,54.238050090003526,53479.17670464 2024-09-10,01:17:52.000,254,10984047,12885,0,1725931071,12994.22101935,54.245099220002885,53479.20465312001 2024-09-10,01:17:53.000,254,10984086,12965,0,1725931072,12994.247964589995,54.26624661000096,53479.13478192001 2024-09-10,01:17:54.000,254,10984073,12765,0,1725931073,12994.22101935,54.252148350002244,53479.211640240006 2024-09-10,01:17:55.000,254,10984049,13005,0,1725931074,12994.24122828,54.28739399999904,53479.18369176001 2024-09-10,01:17:56.000,254,10984054,13085,0,1725931075,12994.207546729995,54.2944431299984,53479.1277948 2024-09-10,01:17:57.000,254,10984041,13125,0,1725931076,12994.19407410999,54.32263965000311,53479.197666 2024-09-10,01:17:58.000,254,10984087,13205,0,1725931077,12994.18060149,54.2944431299984,53479.14875616 2024-09-10,01:17:59.000,254,10984052,12805,0,1725931078,12994.187337799995,54.28739399999904,53479.1277948 2024-09-10,01:18:00.000,254,10984123,13005,0,1725931079,12994.17386517999,54.30149225999776,53479.07888496 2024-09-10,01:18:01.000,254,10984025,13285,0,1725931080,12994.1199747,54.2944431299984,53479.11382056001 2024-09-10,01:18:02.000,254,10984070,12925,0,1725931081,12994.11323838999,54.28034486999968,53479.08587208001 2024-09-10,01:18:03.000,254,10984071,12885,0,1725931082,12994.13344731999,54.245099220002885,53479.09984632 2024-09-10,01:18:04.000,254,10984020,13245,0,1725931083,12994.09302945999,54.245099220002885,53479.09984632 2024-09-10,01:18:05.000,254,10984052,12845,0,1725931084,12994.14018363,54.27329574000032,53479.02997512 2024-09-10,01:18:06.000,254,10984062,12965,0,1725931085,12994.13344731999,54.22395183000481,53478.9880524 2024-09-10,01:18:07.000,254,10984068,12885,0,1725931086,12994.09302945999,54.252148350002244,53479.06491072001 2024-09-10,01:18:08.000,254,10984099,12925,0,1725931087,12994.099765769999,54.28739399999904,53479.071897840004 2024-09-10,01:18:09.000,254,10984008,12925,0,1725931088,12994.18060149,54.28739399999904,53479.01600088001 2024-09-10,01:18:10.000,254,10984057,13245,0,1725931089,12994.187337799995,54.2944431299984,53479.00901376 2024-09-10,01:18:11.000,254,10984052,13125,0,1725931090,12994.207546729995,54.28034486999968,53479.00202664 2024-09-10,01:18:12.000,254,10984061,12885,0,1725931091,12994.27490982999,54.28739399999904,53478.9531168 2024-09-10,01:18:13.000,254,10984057,13125,0,1725931092,12994.268173519995,54.2944431299984,53478.94612968001 2024-09-10,01:18:14.000,254,10984088,13085,0,1725931093,12994.33553661999,54.30149225999776,53478.9531168 2024-09-10,01:18:15.000,254,10984030,12965,0,1725931094,12994.349009239995,54.26624661000096,53478.91119408 2024-09-10,01:18:16.000,254,10984033,13005,0,1725931095,12994.349009239995,54.26624661000096,53478.876258480006 2024-09-10,01:18:17.000,254,10984068,12925,0,1725931096,12994.389427099995,54.27329574000032,53478.8832456 2024-09-10,01:18:18.000,254,10984017,12845,0,1725931097,12994.429844959996,54.28034486999968,53478.855297120004 2024-09-10,01:18:19.000,254,10984024,12965,0,1725931098,12994.44331758,54.2591974800016,53478.84132288 2024-09-10,01:18:20.000,254,10984049,12925,0,1725931099,12994.470262819996,54.28034486999968,53478.82734864001 2024-09-10,01:18:21.000,254,10984038,13125,0,1725931100,12994.497208059991,54.31559052000375,53478.86927136001 2024-09-10,01:18:22.000,254,10984045,12925,0,1725931101,12994.530889609996,54.28739399999904,53478.79940016001 2024-09-10,01:18:23.000,254,10984047,13005,0,1725931102,12994.510680679996,54.30149225999776,53478.76446456 2024-09-10,01:18:24.000,254,10984038,12885,0,1725931103,12994.530889609996,54.28034486999968,53478.78542592 2024-09-10,01:18:25.000,254,10984038,13085,0,1725931104,12994.510680679996,54.26624661000096,53478.79940016001 2024-09-10,01:18:26.000,254,10984049,12965,0,1725931105,12994.537625919991,54.28739399999904,53478.82036152 2024-09-10,01:18:27.000,254,10984024,12845,0,1725931106,12994.537625919991,54.26624661000096,53478.806387280005 2024-09-10,01:18:28.000,254,10984041,13045,0,1725931107,12994.618461639991,54.252148350002244,53478.757477440005 2024-09-10,01:18:29.000,254,10984007,13125,0,1725931108,12994.571307469996,54.27329574000032,53478.79241304 2024-09-10,01:18:30.000,254,10984026,13005,0,1725931109,12994.631934259996,54.202804439999454,53478.652670639996 2024-09-10,01:18:31.000,254,10984043,13005,0,1725931110,12994.699297359992,54.202804439999454,53478.62472216 2024-09-10,01:18:32.000,254,10984036,13085,0,1725931111,12994.685824740001,54.21690269999817,53478.63170928001 2024-09-10,01:18:33.000,254,10984014,12925,0,1725931112,12994.699297359992,54.16755879000266,53478.66664488 2024-09-10,01:18:34.000,254,10984055,12885,0,1725931113,12994.719506289992,54.139362269997946,53478.687606240004 2024-09-10,01:18:35.000,254,10984000,13005,0,1725931114,12994.699297359992,54.18165705000138,53478.62472216 2024-09-10,01:18:36.000,254,10984055,13045,0,1725931115,12994.712769979997,54.17460792000202,53478.58279944001 2024-09-10,01:18:37.000,254,10984029,12765,0,1725931116,12994.706033670001,54.17460792000202,53478.652670639996 2024-09-10,01:18:38.000,254,10984020,13045,0,1725931117,12994.719506289992,54.139362269997946,53478.589786560005 2024-09-10,01:18:39.000,254,10984061,12925,0,1725931118,12994.712769979997,54.09706749000179,53478.61074792001 2024-09-10,01:18:40.000,254,10984005,13205,0,1725931119,12994.726242600002,54.10411662000115,53478.55485096 2024-09-10,01:18:41.000,254,10984015,13045,0,1725931120,12994.753187839997,54.075920100003714,53478.59677368 2024-09-10,01:18:42.000,254,10984054,12925,0,1725931121,12994.766660460002,54.03362532000028,53478.54786384 2024-09-10,01:18:43.000,254,10984045,12925,0,1725931122,12994.726242600002,54.03362532000028,53478.55485096 2024-09-10,01:18:44.000,254,10984063,13205,0,1725931123,12994.719506289992,53.99133054000413,53478.589786560005 2024-09-10,01:18:45.000,254,10984041,13125,0,1725931124,12994.726242600002,54.019527060001565,53478.519915360004 2024-09-10,01:18:46.000,254,10984033,13165,0,1725931125,12994.719506289992,53.99133054000413,53478.519915360004 2024-09-10,01:18:47.000,254,10984017,12725,0,1725931126,12994.726242600002,53.977232279998134,53478.519915360004 2024-09-10,01:18:48.000,254,10984024,12845,0,1725931127,12994.712769979997,53.9490357600007,53478.540876720006 2024-09-10,01:18:49.000,254,10983997,12925,0,1725931128,12994.692561049997,53.93493750000198,53478.52690248 2024-09-10,01:18:50.000,254,10984003,12965,0,1725931129,12994.665615810001,53.92788837000262,53478.52690248 2024-09-10,01:18:51.000,254,10983990,13005,0,1725931130,12994.652143189996,53.9137901100039,53478.53388960001 2024-09-10,01:18:52.000,254,10984044,13005,0,1725931131,12994.652143189996,53.85739707000175,53478.55485096 2024-09-10,01:18:53.000,254,10984031,13005,0,1725931132,12994.611725329996,53.87854445999983,53478.50594112 2024-09-10,01:18:54.000,254,10984024,13005,0,1725931133,12994.611725329996,53.89264271999855,53478.540876720006 2024-09-10,01:18:55.000,254,10984067,12925,0,1725931134,12994.611725329996,53.85739707000175,53478.55485096 2024-09-10,01:18:56.000,254,10984047,13045,0,1725931135,12994.584780090001,53.82215141999768,53478.50594112 2024-09-10,01:18:57.000,254,10984050,13085,0,1725931136,12994.625197950001,53.80805315999896,53478.53388960001 2024-09-10,01:18:58.000,254,10984006,13045,0,1725931137,12994.584780090001,53.8010040299996,53478.49196688001 2024-09-10,01:18:59.000,254,10984035,12925,0,1725931138,12994.618461639991,53.77280751000217,53478.46401840001 2024-09-10,01:19:00.000,254,10984027,13285,0,1725931139,12994.658879499992,53.74461099000473,53478.47799264 2024-09-10,01:19:01.000,254,10984034,12765,0,1725931140,12994.658879499992,53.72346359999938,53478.4290828 2024-09-10,01:19:02.000,254,10984020,13325,0,1725931141,12994.685824740001,53.74461099000473,53478.41510856001 2024-09-10,01:19:03.000,254,10984048,12965,0,1725931142,12994.679088429992,53.730512729998736,53478.50594112 2024-09-10,01:19:04.000,254,10984010,12965,0,1725931143,12994.706033670001,53.67411969000386,53478.484979759996 2024-09-10,01:19:05.000,254,10984062,12765,0,1725931144,12994.726242600002,53.68821795000258,53478.45004416 2024-09-10,01:19:06.000,254,10984022,12805,0,1725931145,12994.759924149992,53.667070560004504,53478.43606992 2024-09-10,01:19:07.000,254,10984026,13085,0,1725931146,12994.780133079992,53.66002142999787,53478.45703128 2024-09-10,01:19:08.000,254,10984032,12725,0,1725931147,12994.793605699997,53.66002142999787,53478.43606992 2024-09-10,01:19:09.000,254,10984068,13045,0,1725931148,12994.834023559997,53.617726650001714,53478.44305704001 2024-09-10,01:19:10.000,254,10984023,12965,0,1725931149,12994.874441419997,53.63182491000043,53478.40812144 2024-09-10,01:19:11.000,254,10984009,13005,0,1725931150,12994.908122970002,53.617726650001714,53478.40812144 2024-09-10,01:19:12.000,254,10984013,12965,0,1725931151,12994.955277139998,53.58953013000428,53478.471005520005 2024-09-10,01:19:13.000,254,10984036,13125,0,1725931152,12995.002431309993,53.62477578000107,53478.498954 2024-09-10,01:19:14.000,254,10984033,13005,0,1725931153,12995.015903929998,53.603628390002996,53478.47799264 2024-09-10,01:19:15.000,254,10984028,12845,0,1725931154,12995.022640239993,53.568382739998924,53478.471005520005 2024-09-10,01:19:16.000,254,10984049,13045,0,1725931155,12995.096739649998,53.568382739998924,53478.49196688001 2024-09-10,01:19:17.000,254,10983999,13085,0,1725931156,12995.096739649998,53.554284480000206,53478.46401840001 2024-09-10,01:19:18.000,254,10984062,12845,0,1725931157,12995.123684889993,53.54723535000085,53478.47799264 2024-09-10,01:19:19.000,254,10984026,12845,0,1725931158,12995.150630129989,53.53313709000213,53478.484979759996 2024-09-10,01:19:20.000,254,10984042,12805,0,1725931159,12995.150630129989,53.51903883000341,53478.471005520005 2024-09-10,01:19:21.000,254,10984050,13125,0,1725931160,12995.177575369999,53.54018622000149,53478.45004416 2024-09-10,01:19:22.000,254,10984026,13125,0,1725931161,12995.191047989989,53.50494057000469,53478.4290828 2024-09-10,01:19:23.000,254,10984005,12885,0,1725931162,12995.177575369999,53.50494057000469,53478.46401840001 2024-09-10,01:19:24.000,254,10984042,13125,0,1725931163,12995.191047989989,53.44854753000254,53478.47799264 2024-09-10,01:19:25.000,254,10983992,12885,0,1725931164,12995.197784299999,53.49789143999806,53478.45004416 2024-09-10,01:19:26.000,254,10984009,13045,0,1725931165,12995.184311679994,53.44854753000254,53478.484979759996 2024-09-10,01:19:27.000,254,10983998,13125,0,1725931166,12995.204520609994,53.46264579000126,53478.45004416 2024-09-10,01:19:28.000,254,10984014,13005,0,1725931167,12995.191047989989,53.46264579000126,53478.45703128 2024-09-10,01:19:29.000,254,10984013,12765,0,1725931168,12995.204520609994,53.4555966600019,53478.484979759996 2024-09-10,01:19:30.000,254,10984014,12965,0,1725931169,12995.197784299999,53.41330187999847,53478.471005520005 2024-09-10,01:19:31.000,254,10984032,12845,0,1725931170,12995.238202159999,53.392154490000394,53478.471005520005 2024-09-10,01:19:32.000,254,10984020,13005,0,1725931171,12995.211256919989,53.385105360001035,53478.44305704001 2024-09-10,01:19:33.000,254,10983995,13245,0,1725931172,12995.197784299999,53.34281058000488,53478.50594112 2024-09-10,01:19:34.000,254,10984002,12845,0,1725931173,12995.164102749994,53.328712319998886,53478.46401840001 2024-09-10,01:19:35.000,254,10983994,13325,0,1725931174,12995.204520609994,53.385105360001035,53478.50594112 2024-09-10,01:19:36.000,254,10984029,13125,0,1725931175,12995.211256919989,53.40625274999911,53478.56183808001 2024-09-10,01:19:37.000,254,10984020,13005,0,1725931176,12995.177575369999,53.39920361999975,53478.519915360004 2024-09-10,01:19:38.000,254,10984037,13045,0,1725931177,12995.143893819994,53.39920361999975,53478.498954 2024-09-10,01:19:39.000,254,10983990,13085,0,1725931178,12995.137157509998,53.40625274999911,53478.54786384 2024-09-10,01:19:40.000,254,10984005,13085,0,1725931179,12995.197784299999,53.434449270003824,53478.5688252 2024-09-10,01:19:41.000,254,10984021,12765,0,1725931180,12995.197784299999,53.40625274999911,53478.5688252 2024-09-10,01:19:42.000,254,10984021,12965,0,1725931181,12995.204520609994,53.46969492000062,53478.540876720006 2024-09-10,01:19:43.000,254,10983992,12965,0,1725931182,12995.204520609994,53.44854753000254,53478.540876720006 2024-09-10,01:19:44.000,254,10984068,12845,0,1725931183,12995.231465849989,53.4555966600019,53478.57581232 2024-09-10,01:19:45.000,254,10984006,13125,0,1725931184,12995.258411089999,53.46969492000062,53478.59677368 2024-09-10,01:19:46.000,254,10984022,12805,0,1725931185,12995.238202159999,53.49789143999806,53478.59677368 2024-09-10,01:19:47.000,254,10984017,13125,0,1725931186,12995.29209263999,53.46264579000126,53478.58279944001 2024-09-10,01:19:48.000,254,10984003,13085,0,1725931187,12995.305565259994,53.434449270003824,53478.62472216 2024-09-10,01:19:49.000,254,10984013,13445,0,1725931188,12995.265147399994,53.42035100999783,53478.708567600006 2024-09-10,01:19:50.000,254,10984029,13205,0,1725931189,12995.258411089999,53.3569088400036,53478.736516080004 2024-09-10,01:19:51.000,254,10984019,13045,0,1725931190,12995.25167477999,53.378056230001675,53478.75049032001 2024-09-10,01:19:52.000,254,10984060,13125,0,1725931191,12995.325774189994,53.378056230001675,53478.757477440005 2024-09-10,01:19:53.000,254,10984020,13045,0,1725931192,12995.37966467,53.321663189999526,53478.708567600006 2024-09-10,01:19:54.000,254,10984024,12805,0,1725931193,12995.37966467,53.30756493000081,53478.70158048001 2024-09-10,01:19:55.000,254,10984061,12965,0,1725931194,12995.39313728999,53.30051580000145,53478.736516080004 2024-09-10,01:19:56.000,254,10984012,13045,0,1725931195,12995.41334621999,53.27231928000401,53478.65965776001 2024-09-10,01:19:57.000,254,10984065,13245,0,1725931196,12995.45376407999,53.27936841000337,53478.64568352 2024-09-10,01:19:58.000,254,10984008,13125,0,1725931197,12995.447027769995,53.25822101999802,53478.58279944001 2024-09-10,01:19:59.000,254,10984040,13125,0,1725931198,12995.37966467,53.23707362999994,53478.638696400005 2024-09-10,01:20:00.000,254,10984059,12725,0,1725931199,12995.37966467,53.2441227599993,53478.68061912001 2024-09-10,01:20:01.000,254,10984031,13125,0,1725931200,12995.33924681,53.23707362999994,53478.64568352 2024-09-10,01:20:02.000,254,10984004,12965,0,1725931201,12995.33924681,53.25117188999866,53478.673632 2024-09-10,01:20:03.000,254,10984025,12925,0,1725931202,12995.33251049999,53.2441227599993,53478.61773504 2024-09-10,01:20:04.000,254,10984088,12965,0,1725931203,12995.33251049999,53.21592624000186,53478.652670639996 2024-09-10,01:20:05.000,254,10984029,12965,0,1725931204,12995.25167477999,53.21592624000186,53478.69459336 2024-09-10,01:20:06.000,254,10984006,12965,0,1725931205,12995.244938469994,53.26527015000465,53478.687606240004 2024-09-10,01:20:07.000,254,10984045,13165,0,1725931206,12995.204520609994,53.26527015000465,53478.673632 2024-09-10,01:20:08.000,254,10984060,12765,0,1725931207,12995.177575369999,53.27936841000337,53478.69459336 2024-09-10,01:20:09.000,254,10984110,12805,0,1725931208,12995.177575369999,53.27936841000337,53478.72254184 2024-09-10,01:20:10.000,254,10984017,12925,0,1725931209,12995.157366439998,53.29346667000209,53478.72254184 2024-09-10,01:20:11.000,254,10984062,13005,0,1725931210,12995.150630129989,53.29346667000209,53478.72952896001 2024-09-10,01:20:12.000,254,10984067,12965,0,1725931211,12995.116948579998,53.29346667000209,53478.687606240004 2024-09-10,01:20:13.000,254,10984032,12765,0,1725931212,12995.116948579998,53.30756493000081,53478.69459336 2024-09-10,01:20:14.000,254,10984064,12925,0,1725931213,12995.076530719998,53.28641754000273,53478.70158048001 2024-09-10,01:20:15.000,254,10984041,13005,0,1725931214,12995.063058099993,53.31461406000017,53478.708567600006 2024-09-10,01:20:16.000,254,10984004,12965,0,1725931215,12995.056321789998,53.3569088400036,53478.736516080004 2024-09-10,01:20:17.000,254,10984018,13205,0,1725931216,12995.096739649998,53.335761449998245,53478.652670639996 2024-09-10,01:20:18.000,254,10984039,13085,0,1725931217,12995.056321789998,53.371007100002316,53478.61074792001 2024-09-10,01:20:19.000,254,10984074,13005,0,1725931218,12995.056321789998,53.30756493000081,53478.63170928001 2024-09-10,01:20:20.000,254,10983991,12845,0,1725931219,12995.076530719998,53.335761449998245,53478.61773504 2024-09-10,01:20:21.000,254,10984047,13165,0,1725931220,12995.076530719998,53.328712319998886,53478.61074792001 2024-09-10,01:20:22.000,254,10984086,13125,0,1725931221,12995.056321789998,53.31461406000017,53478.673632 2024-09-10,01:20:23.000,254,10984057,13125,0,1725931222,12995.063058099993,53.26527015000465,53478.5688252 2024-09-10,01:20:24.000,254,10984077,13005,0,1725931223,12995.130421199989,53.29346667000209,53478.62472216 2024-09-10,01:20:25.000,254,10984066,13085,0,1725931224,12995.090003339988,53.28641754000273,53478.652670639996 2024-09-10,01:20:26.000,254,10984070,12965,0,1725931225,12995.069794409988,53.29346667000209,53478.69459336 2024-09-10,01:20:27.000,254,10984018,12805,0,1725931226,12995.096739649998,53.27231928000401,53478.61773504 2024-09-10,01:20:28.000,254,10984049,12765,0,1725931227,12995.076530719998,53.25822101999802,53478.638696400005 2024-09-10,01:20:29.000,254,10984116,12885,0,1725931228,12995.083267029993,53.23002450000058,53478.63170928001 2024-09-10,01:20:30.000,254,10984032,12965,0,1725931229,12995.063058099993,53.22297537000122,53478.66664488 2024-09-10,01:20:31.000,254,10984066,12965,0,1725931230,12995.069794409988,53.21592624000186,53478.70158048001 2024-09-10,01:20:32.000,254,10984061,12845,0,1725931231,12995.063058099993,53.23002450000058,53478.65965776001 2024-09-10,01:20:33.000,254,10984047,12925,0,1725931232,12995.096739649998,53.194778850003786,53478.63170928001 2024-09-10,01:20:34.000,254,10984095,13005,0,1725931233,12995.137157509998,53.21592624000186,53478.62472216 2024-09-10,01:20:35.000,254,10984087,12805,0,1725931234,12995.143893819994,53.21592624000186,53478.6037608 2024-09-10,01:20:36.000,254,10984086,12965,0,1725931235,12995.150630129989,53.23707362999994,53478.652670639996 2024-09-10,01:20:37.000,254,10984042,12885,0,1725931236,12995.123684889993,53.23002450000058,53478.58279944001 2024-09-10,01:20:38.000,254,10984063,12925,0,1725931237,12995.170839059989,53.208877110002504,53478.589786560005 2024-09-10,01:20:39.000,254,10984068,12845,0,1725931238,12995.110212269989,53.16658232999907,53478.55485096 2024-09-10,01:20:40.000,254,10984059,12885,0,1725931239,12995.103475959993,53.21592624000186,53478.687606240004 2024-09-10,01:20:41.000,254,10984021,12805,0,1725931240,12995.143893819994,53.16658232999907,53478.61074792001 2024-09-10,01:20:42.000,254,10984074,13125,0,1725931241,12995.103475959993,53.18068058999779,53478.55485096 2024-09-10,01:20:43.000,254,10984076,12885,0,1725931242,12995.069794409988,53.208877110002504,53478.540876720006 2024-09-10,01:20:44.000,254,10984052,12965,0,1725931243,12995.069794409988,53.18772972000443,53478.52690248 2024-09-10,01:20:45.000,254,10984018,13285,0,1725931244,12995.002431309993,53.201827980003145,53478.52690248 2024-09-10,01:20:46.000,254,10984036,13125,0,1725931245,12994.995694999998,53.17363145999843,53478.52690248 2024-09-10,01:20:47.000,254,10984047,13005,0,1725931246,12994.921595589993,53.17363145999843,53478.57581232 2024-09-10,01:20:48.000,254,10984061,12765,0,1725931247,12994.948540830002,53.201827980003145,53478.56183808001 2024-09-10,01:20:49.000,254,10984071,13005,0,1725931248,12994.921595589993,53.152484070000355,53478.52690248 2024-09-10,01:20:50.000,254,10984035,13165,0,1725931249,12994.840759869992,53.145434940000996,53478.5688252 2024-09-10,01:20:51.000,254,10984048,13205,0,1725931250,12994.793605699997,53.12428755000292,53478.5688252 2024-09-10,01:20:52.000,254,10984029,12845,0,1725931251,12994.793605699997,53.07494364000013,53478.471005520005 2024-09-10,01:20:53.000,254,10984058,12885,0,1725931252,12994.739715219992,53.04674712000269,53478.44305704001 2024-09-10,01:20:54.000,254,10984096,13045,0,1725931253,12994.719506289992,53.01855059999798,53478.40113432 2024-09-10,01:20:55.000,254,10983998,13045,0,1725931254,12994.638670569992,52.99035408000054,53478.422095680005 2024-09-10,01:20:56.000,254,10984058,12925,0,1725931255,12994.564571160001,53.08199276999949,53478.589786560005 2024-09-10,01:20:57.000,254,10984052,13085,0,1725931256,12994.510680679996,53.08904189999885,53478.56183808001 2024-09-10,01:20:58.000,254,10984050,13205,0,1725931257,12994.50394437,53.1101892900042,53478.50594112 2024-09-10,01:20:59.000,254,10984097,13165,0,1725931258,12994.50394437,53.06789451000077,53478.484979759996 2024-09-10,01:21:00.000,254,10984040,12885,0,1725931259,12994.44331758,53.05379625000205,53478.59677368 2024-09-10,01:21:01.000,254,10984053,13285,0,1725931260,12994.45679019999,53.04674712000269,53478.471005520005 2024-09-10,01:21:02.000,254,10984061,12925,0,1725931261,12994.47699912999,53.00445233999926,53478.422095680005 2024-09-10,01:21:03.000,254,10984016,12725,0,1725931262,12994.369218169995,53.025599730004615,53478.373185840006 2024-09-10,01:21:04.000,254,10984073,12925,0,1725931263,12994.409636029995,52.976255820001825,53478.27536616001 2024-09-10,01:21:05.000,254,10984077,12845,0,1725931264,12994.36248186,52.99035408000054,53478.23344344 2024-09-10,01:21:06.000,254,10984035,13205,0,1725931265,12994.369218169995,52.96215756000311,53478.2893404 2024-09-10,01:21:07.000,254,10984034,12965,0,1725931266,12994.40289972,52.983304950001184,53478.26139192 2024-09-10,01:21:08.000,254,10984057,13205,0,1725931267,12994.33553661999,52.969206690002466,53478.22645632001 2024-09-10,01:21:09.000,254,10984062,12965,0,1725931268,12994.30185507,52.983304950001184,53478.254404800005 2024-09-10,01:21:10.000,254,10984035,13085,0,1725931269,12994.328800309995,52.983304950001184,53478.28235328 2024-09-10,01:21:11.000,254,10984050,13205,0,1725931270,12994.26143721,52.9974032099999,53478.24043056 2024-09-10,01:21:12.000,254,10984086,13165,0,1725931271,12994.23449196999,53.01855059999798,53478.21248208 2024-09-10,01:21:13.000,254,10984043,12765,0,1725931272,12994.26143721,53.03969799000333,53478.26139192 2024-09-10,01:21:14.000,254,10984042,13285,0,1725931273,12994.25470089999,52.99035408000054,53478.26837904 2024-09-10,01:21:15.000,254,10984050,12925,0,1725931274,12994.17386517999,52.94101016999775,53478.2893404 2024-09-10,01:21:16.000,254,10984063,12885,0,1725931275,12994.17386517999,52.9974032099999,53478.43606992 2024-09-10,01:21:17.000,254,10984091,12925,0,1725931276,12994.268173519995,53.096091029998206,53478.40113432 2024-09-10,01:21:18.000,254,10984082,12885,0,1725931277,12994.30185507,53.03969799000333,53478.33825024 2024-09-10,01:21:19.000,254,10983993,12845,0,1725931278,12994.30185507,53.00445233999926,53478.28235328 2024-09-10,01:21:20.000,254,10984034,13125,0,1725931279,12994.28164614,52.976255820001825,53478.254404800005 2024-09-10,01:21:21.000,254,10984028,12925,0,1725931280,12994.22101935,53.025599730004615,53478.26837904 2024-09-10,01:21:22.000,254,10984049,12965,0,1725931281,12994.23449196999,52.96215756000311,53478.26139192 2024-09-10,01:21:23.000,254,10984048,12885,0,1725931282,12994.288382449995,52.969206690002466,53478.184533600004 2024-09-10,01:21:24.000,254,10984101,13205,0,1725931283,12994.29511875999,52.926911909999035,53478.14261088 2024-09-10,01:21:25.000,254,10984060,12845,0,1725931284,12994.328800309995,52.96215756000311,53478.07972680001 2024-09-10,01:21:26.000,254,10984069,13005,0,1725931285,12994.33553661999,52.89166626000224,53478.037804080006 2024-09-10,01:21:27.000,254,10984029,13085,0,1725931286,12994.268173519995,52.88461713000288,53478.12863664001 2024-09-10,01:21:28.000,254,10984010,12885,0,1725931287,12994.322064,52.87051887000416,53478.0447912 2024-09-10,01:21:29.000,254,10984074,13005,0,1725931288,12994.35574554999,52.90576452000096,53478.07273968 2024-09-10,01:21:30.000,254,10984070,13085,0,1725931289,12994.308591379995,52.87756800000352,53478.16357224 2024-09-10,01:21:31.000,254,10984059,13005,0,1725931290,12994.30185507,52.87051887000416,53478.1146624 2024-09-10,01:21:32.000,254,10984011,13085,0,1725931291,12994.37595447999,52.85642060999817,53478.05876544001 2024-09-10,01:21:33.000,254,10984041,13045,0,1725931292,12994.389427099995,52.8634697400048,53478.00985560001 2024-09-10,01:21:34.000,254,10984054,12965,0,1725931293,12994.42310865,52.84232234999945,53478.00985560001 2024-09-10,01:21:35.000,254,10984021,12765,0,1725931294,12994.44331758,52.82117496000137,53478.00286848 2024-09-10,01:21:36.000,254,10984027,12925,0,1725931295,12994.46352651,52.87756800000352,53478.00985560001 2024-09-10,01:21:37.000,254,10984075,12805,0,1725931296,12994.490471749996,52.83527322000009,53477.981907119996 2024-09-10,01:21:38.000,254,10984027,12925,0,1725931297,12994.497208059991,52.84937147999881,53477.98889424001 2024-09-10,01:21:39.000,254,10984052,12845,0,1725931298,12994.50394437,52.82822409000073,53477.98889424001 2024-09-10,01:21:40.000,254,10984053,13165,0,1725931299,12994.510680679996,52.85642060999817,53477.98889424001 2024-09-10,01:21:41.000,254,10984002,13125,0,1725931300,12994.490471749996,52.87756800000352,53477.9050488 2024-09-10,01:21:42.000,254,10984092,13005,0,1725931301,12994.618461639991,52.919862779999676,53477.92601016 2024-09-10,01:21:43.000,254,10984036,12885,0,1725931302,12994.564571160001,52.82822409000073,53477.870113200006 2024-09-10,01:21:44.000,254,10983996,12885,0,1725931303,12994.557834849991,52.81412583000201,53477.919023040005 2024-09-10,01:21:45.000,254,10984063,12685,0,1725931304,12994.5241533,52.77183104999858,53477.919023040005 2024-09-10,01:21:46.000,254,10984052,12965,0,1725931305,12994.497208059991,52.77888017999794,53477.88408744 2024-09-10,01:21:47.000,254,10984064,12965,0,1725931306,12994.5241533,52.757732789999864,53477.87710032 2024-09-10,01:21:48.000,254,10984051,13165,0,1725931307,12994.490471749996,52.800027570003294,53477.89806168 2024-09-10,01:21:49.000,254,10984034,13165,0,1725931308,12994.470262819996,52.77888017999794,53477.86312608001 2024-09-10,01:21:50.000,254,10984039,12925,0,1725931309,12994.45679019999,52.743634530001145,53477.86312608001 2024-09-10,01:21:51.000,254,10984045,13005,0,1725931310,12994.409636029995,52.743634530001145,53477.82819048 2024-09-10,01:21:52.000,254,10984030,13085,0,1725931311,12994.409636029995,52.750683660000504,53477.849151840004 2024-09-10,01:21:53.000,254,10984055,13005,0,1725931312,12994.409636029995,52.71543801000371,53477.849151840004 2024-09-10,01:21:54.000,254,10984013,13085,0,1725931313,12994.41637233999,52.72953627000243,53477.85613896 2024-09-10,01:21:55.000,254,10984038,12885,0,1725931314,12994.41637233999,52.68019235999964,53477.87710032 2024-09-10,01:21:56.000,254,10984057,13125,0,1725931315,12994.409636029995,52.61675018999813,53477.8351776 2024-09-10,01:21:57.000,254,10984032,12965,0,1725931316,12994.429844959996,52.61675018999813,53477.8351776 2024-09-10,01:21:58.000,254,10984061,12965,0,1725931317,12994.45679019999,52.59560280000005,53477.751332160005 2024-09-10,01:21:59.000,254,10984042,12885,0,1725931318,12994.46352651,52.623799320004764,53477.7303708 2024-09-10,01:22:00.000,254,10984067,13125,0,1725931319,12994.44331758,52.59560280000005,53477.751332160005 2024-09-10,01:22:01.000,254,10984090,12965,0,1725931320,12994.44331758,52.58855367000069,53477.78626776 2024-09-10,01:22:02.000,254,10984056,12925,0,1725931321,12994.429844959996,52.60970105999877,53477.77928064 2024-09-10,01:22:03.000,254,10984046,13045,0,1725931322,12994.429844959996,52.60970105999877,53477.79325488001 2024-09-10,01:22:04.000,254,10984007,12925,0,1725931323,12994.40289972,52.65904497000156,53477.79325488001 2024-09-10,01:22:05.000,254,10984045,12925,0,1725931324,12994.43658126999,52.6519958400022,53477.814216239996 2024-09-10,01:22:06.000,254,10984086,13005,0,1725931325,12994.450053889996,52.687241489998996,53477.800242000005 2024-09-10,01:22:07.000,254,10984040,12925,0,1725931326,12994.47699912999,52.687241489998996,53477.75831928 2024-09-10,01:22:08.000,254,10984047,13125,0,1725931327,12994.47699912999,52.70838888000435,53477.77928064 2024-09-10,01:22:09.000,254,10984050,12925,0,1725931328,12994.50394437,52.71543801000371,53477.814216239996 2024-09-10,01:22:10.000,254,10984109,12885,0,1725931329,12994.490471749996,52.67314323000028,53477.86312608001 2024-09-10,01:22:11.000,254,10984091,13005,0,1725931330,12994.5241533,52.71543801000371,53477.849151840004 2024-09-10,01:22:12.000,254,10984090,13005,0,1725931331,12994.591516399996,52.71543801000371,53477.82819048 2024-09-10,01:22:13.000,254,10984028,12965,0,1725931332,12994.591516399996,52.736585400001786,53477.751332160005 2024-09-10,01:22:14.000,254,10984082,13085,0,1725931333,12994.618461639991,52.743634530001145,53477.800242000005 2024-09-10,01:22:15.000,254,10984023,12845,0,1725931334,12994.551098539996,52.77183104999858,53477.85613896 2024-09-10,01:22:16.000,254,10984082,13085,0,1725931335,12994.578043779991,52.736585400001786,53477.800242000005 2024-09-10,01:22:17.000,254,10984033,12925,0,1725931336,12994.584780090001,52.72953627000243,53477.7653064 2024-09-10,01:22:18.000,254,10984037,13045,0,1725931337,12994.584780090001,52.736585400001786,53477.75831928 2024-09-10,01:22:19.000,254,10983987,13085,0,1725931338,12994.591516399996,52.743634530001145,53477.75831928 2024-09-10,01:22:20.000,254,10984046,13125,0,1725931339,12994.571307469996,52.736585400001786,53477.71639656 2024-09-10,01:22:21.000,254,10984058,13125,0,1725931340,12994.631934259996,52.72953627000243,53477.72338368001 2024-09-10,01:22:22.000,254,10984081,12965,0,1725931341,12994.611725329996,52.76478191999922,53477.70940944 2024-09-10,01:22:23.000,254,10984058,13085,0,1725931342,12994.611725329996,52.72953627000243,53477.7303708 2024-09-10,01:22:24.000,254,10984022,12925,0,1725931343,12994.625197950001,52.750683660000504,53477.63953824 2024-09-10,01:22:25.000,254,10984017,12965,0,1725931344,12994.578043779991,52.72953627000243,53477.70940944 2024-09-10,01:22:26.000,254,10984067,12965,0,1725931345,12994.578043779991,52.750683660000504,53477.79325488001 2024-09-10,01:22:27.000,254,10984026,12965,0,1725931346,12994.611725329996,52.77183104999858,53477.800242000005 2024-09-10,01:22:28.000,254,10984049,13005,0,1725931347,12994.625197950001,52.792978440003935,53477.75831928 2024-09-10,01:22:29.000,254,10984014,12965,0,1725931348,12994.564571160001,52.80707670000265,53477.80722912 2024-09-10,01:22:30.000,254,10984076,12965,0,1725931349,12994.638670569992,52.800027570003294,53477.69543520001 2024-09-10,01:22:31.000,254,10984043,13205,0,1725931350,12994.645406880001,52.77888017999794,53477.69543520001 2024-09-10,01:22:32.000,254,10984047,13125,0,1725931351,12994.692561049997,52.87051887000416,53477.71639656 2024-09-10,01:22:33.000,254,10984059,13085,0,1725931352,12994.719506289992,52.81412583000201,53477.61857688 2024-09-10,01:22:34.000,254,10984055,13205,0,1725931353,12994.665615810001,52.792978440003935,53477.61857688 2024-09-10,01:22:35.000,254,10984065,12885,0,1725931354,12994.712769979997,52.792978440003935,53477.534731440006 2024-09-10,01:22:36.000,254,10984080,13045,0,1725931355,12994.753187839997,52.81412583000201,53477.534731440006 2024-09-10,01:22:37.000,254,10984077,13125,0,1725931356,12994.732978909997,52.792978440003935,53477.632551120005 2024-09-10,01:22:38.000,254,10984038,13205,0,1725931357,12994.746451530002,52.80707670000265,53477.57665416001 2024-09-10,01:22:39.000,254,10984059,12925,0,1725931358,12994.759924149992,52.84937147999881,53477.56966704 2024-09-10,01:22:40.000,254,10984061,12765,0,1725931359,12994.807078320002,52.83527322000009,53477.61158976 2024-09-10,01:22:41.000,254,10984094,13085,0,1725931360,12994.813814629997,52.84232234999945,53477.632551120005 2024-09-10,01:22:42.000,254,10984064,13005,0,1725931361,12994.867705110002,52.87756800000352,53477.583641280005 2024-09-10,01:22:43.000,254,10984097,12845,0,1725931362,12994.894650349997,52.87051887000416,53477.583641280005 2024-09-10,01:22:44.000,254,10984083,13005,0,1725931363,12994.887914040002,52.88461713000288,53477.55569280001 2024-09-10,01:22:45.000,254,10984002,13085,0,1725931364,12994.928331900002,52.90576452000096,53477.56966704 2024-09-10,01:22:46.000,254,10984082,12885,0,1725931365,12994.968749760003,52.91281365000032,53477.56966704 2024-09-10,01:22:47.000,254,10984077,13165,0,1725931366,12995.009167619988,52.919862779999676,53477.54870568 2024-09-10,01:22:48.000,254,10984027,13205,0,1725931367,12995.002431309993,52.95510843000375,53477.583641280005 2024-09-10,01:22:49.000,254,10984023,13085,0,1725931368,12995.090003339988,52.91281365000032,53477.57665416001 2024-09-10,01:22:50.000,254,10984022,13285,0,1725931369,12995.090003339988,52.926911909999035,53477.583641280005 2024-09-10,01:22:51.000,254,10984044,12765,0,1725931370,12995.116948579998,52.933961039998394,53477.61158976 2024-09-10,01:22:52.000,254,10984061,13045,0,1725931371,12995.116948579998,52.94805930000439,53477.61158976 2024-09-10,01:22:53.000,254,10984055,13005,0,1725931372,12995.157366439998,52.976255820001825,53477.69543520001 2024-09-10,01:22:54.000,254,10984032,13165,0,1725931373,12995.191047989989,52.976255820001825,53477.67447384001 2024-09-10,01:22:55.000,254,10984050,12925,0,1725931374,12995.231465849989,52.969206690002466,53477.62556400001 2024-09-10,01:22:56.000,254,10984057,13005,0,1725931375,12995.258411089999,52.99035408000054,53477.56966704 2024-09-10,01:22:57.000,254,10984091,12845,0,1725931376,12995.265147399994,52.983304950001184,53477.59761552 2024-09-10,01:22:58.000,254,10984080,12925,0,1725931377,12995.27188370999,52.96215756000311,53477.57665416001 2024-09-10,01:22:59.000,254,10984021,12925,0,1725931378,12995.278620019999,52.9974032099999,53477.54870568 2024-09-10,01:23:00.000,254,10984083,12885,0,1725931379,12995.298828949999,52.95510843000375,53477.583641280005 2024-09-10,01:23:01.000,254,10984042,12885,0,1725931380,12995.278620019999,53.01855059999798,53477.54171856 2024-09-10,01:23:02.000,254,10984059,13165,0,1725931381,12995.244938469994,53.00445233999926,53477.57665416001 2024-09-10,01:23:03.000,254,10984050,13005,0,1725931382,12995.285356329994,52.94101016999775,53477.55569280001 2024-09-10,01:23:04.000,254,10984027,13045,0,1725931383,12995.224729539994,52.976255820001825,53477.5207572 2024-09-10,01:23:05.000,254,10984033,13165,0,1725931384,12995.244938469994,52.9974032099999,53477.61857688 2024-09-10,01:23:06.000,254,10984032,12885,0,1725931385,12995.231465849989,52.94805930000439,53477.59761552 2024-09-10,01:23:07.000,254,10984045,12925,0,1725931386,12995.184311679994,52.969206690002466,53477.583641280005 2024-09-10,01:23:08.000,254,10984061,12765,0,1725931387,12995.204520609994,52.9974032099999,53477.583641280005 2024-09-10,01:23:09.000,254,10984091,13045,0,1725931388,12995.184311679994,52.969206690002466,53477.583641280005 2024-09-10,01:23:10.000,254,10984099,13085,0,1725931389,12995.177575369999,52.976255820001825,53477.583641280005 2024-09-10,01:23:11.000,254,10984061,12685,0,1725931390,12995.191047989989,52.969206690002466,53477.54870568 2024-09-10,01:23:12.000,254,10984098,12845,0,1725931391,12995.204520609994,52.96215756000311,53477.5207572 2024-09-10,01:23:13.000,254,10984049,12805,0,1725931392,12995.197784299999,52.983304950001184,53477.56267992 2024-09-10,01:23:14.000,254,10984076,12805,0,1725931393,12995.184311679994,52.969206690002466,53477.54171856 2024-09-10,01:23:15.000,254,10984045,13205,0,1725931394,12995.197784299999,52.983304950001184,53477.54171856 2024-09-10,01:23:16.000,254,10984058,13045,0,1725931395,12995.231465849989,52.976255820001825,53477.583641280005 2024-09-10,01:23:17.000,254,10984057,13205,0,1725931396,12995.285356329994,53.00445233999926,53477.63953824 2024-09-10,01:23:18.000,254,10984047,13005,0,1725931397,12995.278620019999,53.032648860003974,53477.61857688 2024-09-10,01:23:19.000,254,10984069,13245,0,1725931398,12995.305565259994,53.00445233999926,53477.61158976 2024-09-10,01:23:20.000,254,10984057,12845,0,1725931399,12995.31230156999,52.99035408000054,53477.62556400001 2024-09-10,01:23:21.000,254,10984085,12765,0,1725931400,12995.366192049994,53.032648860003974,53477.56966704 2024-09-10,01:23:22.000,254,10984062,13125,0,1725931401,12995.406609909995,53.06084538000141,53477.583641280005 2024-09-10,01:23:23.000,254,10984067,12885,0,1725931402,12995.41334621999,53.05379625000205,53477.61857688 2024-09-10,01:23:24.000,254,10984066,13085,0,1725931403,12995.45376407999,53.06084538000141,53477.59761552 2024-09-10,01:23:25.000,254,10984039,12805,0,1725931404,12995.487445629995,53.032648860003974,53477.59761552 2024-09-10,01:23:26.000,254,10984081,12965,0,1725931405,12995.49418193999,53.04674712000269,53477.62556400001 2024-09-10,01:23:27.000,254,10984105,13085,0,1725931406,12995.507654559995,53.096091029998206,53477.632551120005 2024-09-10,01:23:28.000,254,10984066,13005,0,1725931407,12995.527863489995,53.08199276999949,53477.702422320006 2024-09-10,01:23:29.000,254,10984049,13205,0,1725931408,12995.53459979999,53.17363145999843,53477.86312608001 2024-09-10,01:23:30.000,254,10984032,13285,0,1725931409,12995.63564444999,53.22297537000122,53477.814216239996 2024-09-10,01:23:31.000,254,10984087,13045,0,1725931410,12995.777106959991,53.152484070000355,53477.65351248001 2024-09-10,01:23:32.000,254,10984064,12845,0,1725931411,12995.817524819991,53.159533199999714,53477.62556400001 2024-09-10,01:23:33.000,254,10984047,12965,0,1725931412,12995.810788509996,53.152484070000355,53477.54870568 2024-09-10,01:23:34.000,254,10984010,13205,0,1725931413,12995.817524819991,53.23002450000058,53477.63953824 2024-09-10,01:23:35.000,254,10984091,13005,0,1725931414,12995.844470060001,53.22297537000122,53477.54171856 2024-09-10,01:23:36.000,254,10984091,12925,0,1725931415,12995.857942679992,53.22297537000122,53477.59761552 2024-09-10,01:23:37.000,254,10984055,12885,0,1725931416,12995.891624229997,53.208877110002504,53477.5906284 2024-09-10,01:23:38.000,254,10984077,12965,0,1725931417,12995.945514710002,53.27231928000401,53477.60460264001 2024-09-10,01:23:39.000,254,10984056,13005,0,1725931418,12995.905096850001,53.22297537000122,53477.61857688 2024-09-10,01:23:40.000,254,10984084,12965,0,1725931419,12995.925305780002,53.26527015000465,53477.583641280005 2024-09-10,01:23:41.000,254,10984001,12925,0,1725931420,12995.958987329992,53.2441227599993,53477.583641280005 2024-09-10,01:23:42.000,254,10984018,12805,0,1725931421,12995.952251019997,53.28641754000273,53477.632551120005 2024-09-10,01:23:43.000,254,10984029,12885,0,1725931422,12995.938778399992,53.29346667000209,53477.632551120005 2024-09-10,01:23:44.000,254,10984097,12845,0,1725931423,12995.958987329992,53.29346667000209,53477.63953824 2024-09-10,01:23:45.000,254,10984053,12965,0,1725931424,12995.932042089997,53.36395797000296,53477.632551120005 2024-09-10,01:23:46.000,254,10983990,12805,0,1725931425,12995.965723640002,53.3569088400036,53477.681460960004 2024-09-10,01:23:47.000,254,10983989,13125,0,1725931426,12995.958987329992,53.392154490000394,53477.6604996 2024-09-10,01:23:48.000,254,10984024,13245,0,1725931427,12995.972459949997,53.41330187999847,53477.67447384001 2024-09-10,01:23:49.000,254,10984026,13285,0,1725931428,12995.972459949997,53.44854753000254,53477.6604996 2024-09-10,01:23:50.000,254,10984054,12885,0,1725931429,12996.012877809997,53.48379317999934,53477.702422320006 2024-09-10,01:23:51.000,254,10984044,13045,0,1725931430,12996.006141500002,53.53313709000213,53477.6604996 2024-09-10,01:23:52.000,254,10983992,13045,0,1725931431,12996.012877809997,53.568382739998924,53477.69543520001 2024-09-10,01:23:53.000,254,10984006,12845,0,1725931432,12995.999405189992,53.568382739998924,53477.68844808 2024-09-10,01:23:54.000,254,10984062,12965,0,1725931433,12996.026350430002,53.554284480000206,53477.702422320006 2024-09-10,01:23:55.000,254,10984002,13125,0,1725931434,12996.073504599997,53.54018622000149,53477.70940944 2024-09-10,01:23:56.000,254,10984036,12885,0,1725931435,12996.113922459997,53.568382739998924,53477.70940944 2024-09-10,01:23:57.000,254,10984023,12685,0,1725931436,12996.167812940002,53.603628390002996,53477.67447384001 2024-09-10,01:23:58.000,254,10984041,12925,0,1725931437,12996.147604010002,53.57543186999828,53477.71639656 2024-09-10,01:23:59.000,254,10984082,12925,0,1725931438,12996.174549249998,53.58248099999764,53477.7653064 2024-09-10,01:24:00.000,254,10984028,13125,0,1725931439,12996.154340319998,53.610677520002355,53477.77928064 2024-09-10,01:24:01.000,254,10984034,12805,0,1725931440,12996.241912349993,53.57543186999828,53477.702422320006 2024-09-10,01:24:02.000,254,10984029,13005,0,1725931441,12996.221703419993,53.63182491000043,53477.72338368001 2024-09-10,01:24:03.000,254,10984084,13205,0,1725931442,12996.201494489993,53.58248099999764,53477.70940944 2024-09-10,01:24:04.000,254,10984058,12965,0,1725931443,12996.228439729988,53.53313709000213,53477.79325488001 2024-09-10,01:24:05.000,254,10984015,12845,0,1725931444,12996.262121279993,53.568382739998924,53477.71639656 2024-09-10,01:24:06.000,254,10984038,12885,0,1725931445,12996.201494489993,53.54723535000085,53477.73735792 2024-09-10,01:24:07.000,254,10984048,12965,0,1725931446,12996.214967109998,53.51903883000341,53477.79325488001 2024-09-10,01:24:08.000,254,10984014,12845,0,1725931447,12996.140867699993,53.4908423099987,53477.7303708 2024-09-10,01:24:09.000,254,10984050,12885,0,1725931448,12996.167812940002,53.441498400003184,53477.7303708 2024-09-10,01:24:10.000,254,10984042,13125,0,1725931449,12996.086977220002,53.4555966600019,53477.751332160005 2024-09-10,01:24:11.000,254,10984029,13125,0,1725931450,12996.093713529997,53.427400140004465,53477.77229352001 2024-09-10,01:24:12.000,254,10984036,13125,0,1725931451,12996.012877809997,53.434449270003824,53477.79325488001 2024-09-10,01:24:13.000,254,10984065,13165,0,1725931452,12996.033086739997,53.434449270003824,53477.751332160005 2024-09-10,01:24:14.000,254,10984087,13125,0,1725931453,12996.012877809997,53.42035100999783,53477.70940944 2024-09-10,01:24:15.000,254,10984042,12925,0,1725931454,12996.012877809997,53.427400140004465,53477.681460960004 2024-09-10,01:24:16.000,254,10984063,13165,0,1725931455,12995.992668879997,53.321663189999526,53477.72338368001 2024-09-10,01:24:17.000,254,10984036,12805,0,1725931456,12995.932042089997,53.34281058000488,53477.74434504001 2024-09-10,01:24:18.000,254,10984053,13125,0,1725931457,12995.932042089997,53.30051580000145,53477.71639656 2024-09-10,01:24:19.000,254,10984077,13005,0,1725931458,12995.884887920001,53.328712319998886,53477.70940944 2024-09-10,01:24:20.000,254,10984052,12885,0,1725931459,12995.871415299996,53.39920361999975,53477.70940944 2024-09-10,01:24:21.000,254,10984060,13165,0,1725931460,12995.878151609992,53.40625274999911,53477.66748672 2024-09-10,01:24:22.000,254,10984038,12885,0,1725931461,12995.844470060001,53.39920361999975,53477.66748672 2024-09-10,01:24:23.000,254,10984071,13005,0,1725931462,12995.891624229997,53.40625274999911,53477.69543520001 2024-09-10,01:24:24.000,254,10984068,13085,0,1725931463,12995.851206369996,53.41330187999847,53477.66748672 2024-09-10,01:24:25.000,254,10984037,13045,0,1725931464,12995.830997439996,53.42035100999783,53477.59761552 2024-09-10,01:24:26.000,254,10984036,12765,0,1725931465,12995.804052200001,53.39920361999975,53477.646525359996 2024-09-10,01:24:27.000,254,10984008,12885,0,1725931466,12995.824261130001,53.392154490000394,53477.71639656 2024-09-10,01:24:28.000,254,10984039,12925,0,1725931467,12995.770370649996,53.427400140004465,53477.80722912 2024-09-10,01:24:29.000,254,10984093,13245,0,1725931468,12995.911833159997,53.4555966600019,53477.632551120005 2024-09-10,01:24:30.000,254,10984034,12685,0,1725931469,12995.891624229997,53.4908423099987,53477.63953824 2024-09-10,01:24:31.000,254,10984084,13005,0,1725931470,12995.918569469992,53.4555966600019,53477.646525359996 2024-09-10,01:24:32.000,254,10983983,13045,0,1725931471,12995.905096850001,53.441498400003184,53477.63953824 2024-09-10,01:24:33.000,254,10984022,12885,0,1725931472,12995.972459949997,53.44854753000254,53477.66748672 2024-09-10,01:24:34.000,254,10984040,12845,0,1725931473,12995.938778399992,53.4555966600019,53477.67447384001 2024-09-10,01:24:35.000,254,10984027,12925,0,1725931474,12995.972459949997,53.4555966600019,53477.646525359996 2024-09-10,01:24:36.000,254,10984014,13085,0,1725931475,12996.039823049992,53.46264579000126,53477.60460264001 2024-09-10,01:24:37.000,254,10984084,12925,0,1725931476,12996.073504599997,53.47674404999998,53477.681460960004 2024-09-10,01:24:38.000,254,10984049,13045,0,1725931477,12996.053295669997,53.47674404999998,53477.646525359996 2024-09-10,01:24:39.000,254,10984037,13285,0,1725931478,12996.086977220002,53.47674404999998,53477.68844808 2024-09-10,01:24:40.000,254,10984022,12965,0,1725931479,12996.086977220002,53.51198970000405,53477.60460264001 2024-09-10,01:24:41.000,254,10984003,13125,0,1725931480,12996.080240909992,53.49789143999806,53477.62556400001 2024-09-10,01:24:42.000,254,10984041,13085,0,1725931481,12996.100449839993,53.51198970000405,53477.646525359996 2024-09-10,01:24:43.000,254,10984038,13245,0,1725931482,12996.086977220002,53.50494057000469,53477.681460960004 2024-09-10,01:24:44.000,254,10984058,13085,0,1725931483,12996.093713529997,53.51903883000341,53477.632551120005 2024-09-10,01:24:45.000,254,10984016,12805,0,1725931484,12996.039823049992,53.53313709000213,53477.61158976 2024-09-10,01:24:46.000,254,10984056,13085,0,1725931485,12996.066768290002,53.52608796000277,53477.60460264001 2024-09-10,01:24:47.000,254,10984026,12885,0,1725931486,12996.053295669997,53.50494057000469,53477.646525359996 2024-09-10,01:24:48.000,254,10984002,12765,0,1725931487,12996.073504599997,53.54723535000085,53477.61857688 2024-09-10,01:24:49.000,254,10984041,13045,0,1725931488,12996.026350430002,53.554284480000206,53477.59761552 2024-09-10,01:24:50.000,254,10984058,13165,0,1725931489,12995.985932570002,53.51903883000341,53477.57665416001 2024-09-10,01:24:51.000,254,10984049,13005,0,1725931490,12995.999405189992,53.53313709000213,53477.56966704 2024-09-10,01:24:52.000,254,10984031,13005,0,1725931491,12995.972459949997,53.52608796000277,53477.61158976 2024-09-10,01:24:53.000,254,10984030,13125,0,1725931492,12995.945514710002,53.52608796000277,53477.56267992 2024-09-10,01:24:54.000,254,10984015,12885,0,1725931493,12995.965723640002,53.51903883000341,53477.60460264001 2024-09-10,01:24:55.000,254,10984049,12965,0,1725931494,12995.952251019997,53.52608796000277,53477.5906284 2024-09-10,01:24:56.000,254,10984042,13125,0,1725931495,12995.958987329992,53.47674404999998,53477.56267992 2024-09-10,01:24:57.000,254,10984053,13005,0,1725931496,12995.972459949997,53.4555966600019,53477.59761552 2024-09-10,01:24:58.000,254,10983993,13125,0,1725931497,12995.958987329992,53.4555966600019,53477.5906284 2024-09-10,01:24:59.000,254,10984077,12925,0,1725931498,12995.999405189992,53.378056230001675,53477.583641280005 2024-09-10,01:25:00.000,254,10984059,12965,0,1725931499,12995.999405189992,53.41330187999847,53477.55569280001 2024-09-10,01:25:01.000,254,10984029,12925,0,1725931500,12995.979196259992,53.371007100002316,53477.59761552 2024-09-10,01:25:02.000,254,10984074,13085,0,1725931501,12995.958987329992,53.371007100002316,53477.56267992 2024-09-10,01:25:03.000,254,10984083,12925,0,1725931502,12995.972459949997,53.36395797000296,53477.62556400001 2024-09-10,01:25:04.000,254,10984025,12965,0,1725931503,12995.985932570002,53.3569088400036,53477.67447384001 2024-09-10,01:25:05.000,254,10984032,12965,0,1725931504,12995.992668879997,53.36395797000296,53477.65351248001 2024-09-10,01:25:06.000,254,10984067,13045,0,1725931505,12996.006141500002,53.34281058000488,53477.66748672 2024-09-10,01:25:07.000,254,10984043,12965,0,1725931506,12996.012877809997,53.34985971000424,53477.67447384001 2024-09-10,01:25:08.000,254,10984076,12965,0,1725931507,12995.999405189992,53.31461406000017,53477.63953824 2024-09-10,01:25:09.000,254,10984051,12965,0,1725931508,12995.965723640002,53.30756493000081,53477.646525359996 2024-09-10,01:25:10.000,254,10984052,13205,0,1725931509,12995.965723640002,53.25822101999802,53477.632551120005 2024-09-10,01:25:11.000,254,10984068,12885,0,1725931510,12995.938778399992,53.27231928000401,53477.63953824 2024-09-10,01:25:12.000,254,10984037,13125,0,1725931511,12995.958987329992,53.23002450000058,53477.63953824 2024-09-10,01:25:13.000,254,10984061,13045,0,1725931512,12995.985932570002,53.27231928000401,53477.646525359996 2024-09-10,01:25:14.000,254,10984025,13165,0,1725931513,12995.985932570002,53.208877110002504,53477.67447384001 2024-09-10,01:25:15.000,254,10984073,12885,0,1725931514,12995.945514710002,53.18772972000443,53477.646525359996 2024-09-10,01:25:16.000,254,10984035,13085,0,1725931515,12995.938778399992,53.18068058999779,53477.646525359996 2024-09-10,01:25:17.000,254,10984000,13005,0,1725931516,12995.891624229997,53.12428755000292,53477.702422320006 2024-09-10,01:25:18.000,254,10984054,13165,0,1725931517,12995.878151609992,53.12428755000292,53477.62556400001 2024-09-10,01:25:19.000,254,10984073,12965,0,1725931518,12995.911833159997,53.1101892900042,53477.6604996 2024-09-10,01:25:20.000,254,10984042,13285,0,1725931519,12995.938778399992,53.10314016000484,53477.67447384001 2024-09-10,01:25:21.000,254,10984025,12885,0,1725931520,12995.878151609992,53.12428755000292,53477.646525359996 2024-09-10,01:25:22.000,254,10984044,13005,0,1725931521,12995.884887920001,53.10314016000484,53477.632551120005 2024-09-10,01:25:23.000,254,10984037,12885,0,1725931522,12995.918569469992,53.18068058999779,53477.61857688 2024-09-10,01:25:24.000,254,10984014,12925,0,1725931523,12995.918569469992,53.13133668000228,53477.62556400001 2024-09-10,01:25:25.000,254,10984038,13085,0,1725931524,12995.925305780002,53.145434940000996,53477.6604996 2024-09-10,01:25:26.000,254,10983988,12925,0,1725931525,12995.918569469992,53.13838581000164,53477.681460960004 2024-09-10,01:25:27.000,254,10984013,13405,0,1725931526,12995.938778399992,53.16658232999907,53477.62556400001 2024-09-10,01:25:28.000,254,10984085,13125,0,1725931527,12995.932042089997,53.201827980003145,53477.67447384001 2024-09-10,01:25:29.000,254,10984043,12845,0,1725931528,12995.911833159997,53.201827980003145,53477.69543520001 2024-09-10,01:25:30.000,254,10984044,13165,0,1725931529,12995.938778399992,53.208877110002504,53477.67447384001 2024-09-10,01:25:31.000,254,10984004,13045,0,1725931530,12995.932042089997,53.2441227599993,53477.68844808 2024-09-10,01:25:32.000,254,10984034,12885,0,1725931531,12995.925305780002,53.25822101999802,53477.72338368001 2024-09-10,01:25:33.000,254,10984068,13045,0,1725931532,12995.938778399992,53.28641754000273,53477.71639656 2024-09-10,01:25:34.000,254,10984063,12965,0,1725931533,12995.952251019997,53.27231928000401,53477.646525359996 2024-09-10,01:25:35.000,254,10984078,12885,0,1725931534,12995.945514710002,53.30051580000145,53477.68844808 2024-09-10,01:25:36.000,254,10984060,13085,0,1725931535,12995.938778399992,53.30051580000145,53477.74434504001 2024-09-10,01:25:37.000,254,10984000,13125,0,1725931536,12995.932042089997,53.335761449998245,53477.69543520001 2024-09-10,01:25:38.000,254,10984071,12925,0,1725931537,12995.898360539992,53.335761449998245,53477.66748672 2024-09-10,01:25:39.000,254,10984055,13005,0,1725931538,12995.905096850001,53.328712319998886,53477.70940944 2024-09-10,01:25:40.000,254,10984053,12925,0,1725931539,12995.918569469992,53.328712319998886,53477.69543520001 2024-09-10,01:25:41.000,254,10984017,12885,0,1725931540,12995.871415299996,53.30756493000081,53477.71639656 2024-09-10,01:25:42.000,254,10984054,13045,0,1725931541,12995.905096850001,53.27936841000337,53477.71639656 2024-09-10,01:25:43.000,254,10984085,12805,0,1725931542,12995.905096850001,53.27231928000401,53477.68844808 2024-09-10,01:25:44.000,254,10984001,12885,0,1725931543,12995.864678990001,53.26527015000465,53477.702422320006 2024-09-10,01:25:45.000,254,10984083,13205,0,1725931544,12995.851206369996,53.25822101999802,53477.77229352001 2024-09-10,01:25:46.000,254,10984057,12925,0,1725931545,12995.884887920001,53.25117188999866,53477.72338368001 2024-09-10,01:25:47.000,254,10984039,12885,0,1725931546,12995.871415299996,53.27936841000337,53477.73735792 2024-09-10,01:25:48.000,254,10984053,13085,0,1725931547,12995.871415299996,53.26527015000465,53477.71639656 2024-09-10,01:25:49.000,254,10984047,12965,0,1725931548,12995.898360539992,53.28641754000273,53477.67447384001 2024-09-10,01:25:50.000,254,10984034,13005,0,1725931549,12995.884887920001,53.26527015000465,53477.65351248001 2024-09-10,01:25:51.000,254,10984002,12965,0,1725931550,12995.837733749991,53.27936841000337,53477.70940944 2024-09-10,01:25:52.000,254,10984099,13085,0,1725931551,12995.837733749991,53.27936841000337,53477.69543520001 2024-09-10,01:25:53.000,254,10984046,13125,0,1725931552,12995.857942679992,53.321663189999526,53477.68844808 2024-09-10,01:25:54.000,254,10984042,12925,0,1725931553,12995.837733749991,53.28641754000273,53477.62556400001 2024-09-10,01:25:55.000,254,10984052,13245,0,1725931554,12995.797315889991,53.26527015000465,53477.61158976 2024-09-10,01:25:56.000,254,10984051,13005,0,1725931555,12995.810788509996,53.28641754000273,53477.632551120005 2024-09-10,01:25:57.000,254,10984036,12965,0,1725931556,12995.729952789996,53.28641754000273,53477.632551120005 2024-09-10,01:25:58.000,254,10984048,13165,0,1725931557,12995.74342541,53.29346667000209,53477.63953824 2024-09-10,01:25:59.000,254,10984010,12685,0,1725931558,12995.74342541,53.30756493000081,53477.702422320006 2024-09-10,01:26:00.000,254,10984074,12685,0,1725931559,12995.709743859996,53.27231928000401,53477.68844808 2024-09-10,01:26:01.000,254,10984064,13285,0,1725931560,12995.709743859996,53.28641754000273,53477.68844808 2024-09-10,01:26:02.000,254,10984084,12765,0,1725931561,12995.65585337999,53.30051580000145,53477.681460960004 2024-09-10,01:26:03.000,254,10984058,13325,0,1725931562,12995.628908139995,53.27936841000337,53477.7303708 2024-09-10,01:26:04.000,254,10984055,12765,0,1725931563,12995.58175397,53.335761449998245,53477.77928064 2024-09-10,01:26:05.000,254,10984089,13245,0,1725931564,12995.548072419995,53.25822101999802,53477.71639656 2024-09-10,01:26:06.000,254,10984085,12765,0,1725931565,12995.56154504,53.201827980003145,53477.751332160005 2024-09-10,01:26:07.000,254,10984030,12965,0,1725931566,12995.58175397,53.194778850003786,53477.72338368001 2024-09-10,01:26:08.000,254,10984058,12765,0,1725931567,12995.59522658999,53.18068058999779,53477.66748672 2024-09-10,01:26:09.000,254,10984073,12965,0,1725931568,12995.58175397,53.17363145999843,53477.63953824 2024-09-10,01:26:10.000,254,10984042,13045,0,1725931569,12995.57501765999,53.152484070000355,53477.61857688 2024-09-10,01:26:11.000,254,10984052,12845,0,1725931570,12995.548072419995,53.13133668000228,53477.56966704 2024-09-10,01:26:12.000,254,10984041,13045,0,1725931571,12995.527863489995,53.03969799000333,53477.5906284 2024-09-10,01:26:13.000,254,10984070,12765,0,1725931572,12995.50091825,53.06084538000141,53477.57665416001 2024-09-10,01:26:14.000,254,10984018,12965,0,1725931573,12995.47397300999,53.04674712000269,53477.52774432001 2024-09-10,01:26:15.000,254,10984052,13245,0,1725931574,12995.46050039,53.032648860003974,53477.55569280001 2024-09-10,01:26:16.000,254,10984008,13165,0,1725931575,12995.447027769995,53.01855059999798,53477.60460264001 2024-09-10,01:26:17.000,254,10984008,12765,0,1725931576,12995.3998736,52.983304950001184,53477.56267992 2024-09-10,01:26:18.000,254,10984054,13005,0,1725931577,12995.37966467,52.969206690002466,53477.54171856 2024-09-10,01:26:19.000,254,10983986,13045,0,1725931578,12995.42008253,52.933961039998394,53477.49979584 2024-09-10,01:26:20.000,254,10984055,12965,0,1725931579,12995.43355514999,52.933961039998394,53477.59761552 2024-09-10,01:26:21.000,254,10984036,12965,0,1725931580,12995.447027769995,52.933961039998394,53477.50678296001 2024-09-10,01:26:22.000,254,10984068,13205,0,1725931581,12995.467236699995,52.91281365000032,53477.49979584 2024-09-10,01:26:23.000,254,10984059,12725,0,1725931582,12995.45376407999,52.87051887000416,53477.48582160001 2024-09-10,01:26:24.000,254,10984027,12845,0,1725931583,12995.48070932,52.85642060999817,53477.513770080004 2024-09-10,01:26:25.000,254,10984050,12925,0,1725931584,12995.53459979999,52.85642060999817,53477.534731440006 2024-09-10,01:26:26.000,254,10984081,13125,0,1725931585,12995.548072419995,52.84232234999945,53477.57665416001 2024-09-10,01:26:27.000,254,10984058,12845,0,1725931586,12995.56154504,52.82822409000073,53477.56267992 2024-09-10,01:26:28.000,254,10984065,12965,0,1725931587,12995.56154504,52.82822409000073,53477.52774432001 2024-09-10,01:26:29.000,254,10983998,13085,0,1725931588,12995.64238076,52.84232234999945,53477.49280872 2024-09-10,01:26:30.000,254,10984085,12725,0,1725931589,12995.63564444999,52.80707670000265,53477.50678296001 2024-09-10,01:26:31.000,254,10984044,12965,0,1725931590,12995.669325999996,52.82822409000073,53477.5207572 2024-09-10,01:26:32.000,254,10984019,12845,0,1725931591,12995.69627123999,52.81412583000201,53477.52774432001 2024-09-10,01:26:33.000,254,10984074,12965,0,1725931592,12995.716480169991,52.84232234999945,53477.54870568 2024-09-10,01:26:34.000,254,10984026,13085,0,1725931593,12995.750161719996,52.82822409000073,53477.5207572 2024-09-10,01:26:35.000,254,10984036,12885,0,1725931594,12995.797315889991,52.80707670000265,53477.534731440006 2024-09-10,01:26:36.000,254,10984059,12805,0,1725931595,12995.810788509996,52.84937147999881,53477.55569280001 2024-09-10,01:26:37.000,254,10984049,12925,0,1725931596,12995.844470060001,52.83527322000009,53477.47184736 2024-09-10,01:26:38.000,254,10984032,12885,0,1725931597,12995.844470060001,52.83527322000009,53477.54171856 2024-09-10,01:26:39.000,254,10984016,12845,0,1725931598,12995.864678990001,52.83527322000009,53477.54870568 2024-09-10,01:26:40.000,254,10984086,12765,0,1725931599,12995.837733749991,52.85642060999817,53477.52774432001 2024-09-10,01:26:41.000,254,10984087,12965,0,1725931600,12995.905096850001,52.81412583000201,53477.50678296001 2024-09-10,01:26:42.000,254,10984041,12925,0,1725931601,12995.918569469992,52.83527322000009,53477.534731440006 2024-09-10,01:26:43.000,254,10984070,13165,0,1725931602,12995.945514710002,52.84232234999945,53477.57665416001 2024-09-10,01:26:44.000,254,10984069,12965,0,1725931603,12995.972459949997,52.85642060999817,53477.583641280005 2024-09-10,01:26:45.000,254,10984041,12925,0,1725931604,12996.046559360002,52.90576452000096,53477.60460264001 2024-09-10,01:26:46.000,254,10984058,12885,0,1725931605,12996.053295669997,52.919862779999676,53477.61857688 2024-09-10,01:26:47.000,254,10984070,12965,0,1725931606,12996.100449839993,52.933961039998394,53477.56267992 2024-09-10,01:26:48.000,254,10984045,12965,0,1725931607,12996.107186150002,52.88461713000288,53477.61857688 2024-09-10,01:26:49.000,254,10984054,12885,0,1725931608,12996.161076629993,52.969206690002466,53477.632551120005 2024-09-10,01:26:50.000,254,10984041,13085,0,1725931609,12996.161076629993,52.9974032099999,53477.583641280005 2024-09-10,01:26:51.000,254,10984054,12765,0,1725931610,12996.181285559993,53.01855059999798,53477.59761552 2024-09-10,01:26:52.000,254,10984041,12805,0,1725931611,12996.221703419993,53.01150146999862,53477.61857688 2024-09-10,01:26:53.000,254,10984066,13285,0,1725931612,12996.255384969998,53.03969799000333,53477.62556400001 2024-09-10,01:26:54.000,254,10984041,13005,0,1725931613,12996.275593899998,53.08199276999949,53477.65351248001 2024-09-10,01:26:55.000,254,10984039,12965,0,1725931614,12996.295802829998,53.11723842000356,53477.6604996 2024-09-10,01:26:56.000,254,10984019,12965,0,1725931615,12996.336220689998,53.1101892900042,53477.67447384001 2024-09-10,01:26:57.000,254,10984008,13125,0,1725931616,12996.383374859994,53.13133668000228,53477.63953824 2024-09-10,01:26:58.000,254,10983999,13125,0,1725931617,12996.417056409999,53.16658232999907,53477.681460960004 2024-09-10,01:26:59.000,254,10984089,12925,0,1725931618,12996.430529029989,53.18772972000443,53477.67447384001 2024-09-10,01:27:00.000,254,10984074,13285,0,1725931619,12996.430529029989,53.18068058999779,53477.70940944 2024-09-10,01:27:01.000,254,10984004,13045,0,1725931620,12996.49115581999,53.194778850003786,53477.67447384001 2024-09-10,01:27:02.000,254,10984003,12965,0,1725931621,12996.518101059999,53.159533199999714,53477.702422320006 2024-09-10,01:27:03.000,254,10984017,13125,0,1725931622,12996.53830999,53.16658232999907,53477.68844808 2024-09-10,01:27:04.000,254,10984046,12845,0,1725931623,12996.565255229994,53.201827980003145,53477.71639656 2024-09-10,01:27:05.000,254,10984016,13165,0,1725931624,12996.57199153999,53.21592624000186,53477.74434504001 2024-09-10,01:27:06.000,254,10983981,12885,0,1725931625,12996.55851892,53.23002450000058,53477.73735792 2024-09-10,01:27:07.000,254,10984011,13005,0,1725931626,12996.61914571,53.21592624000186,53477.7303708 2024-09-10,01:27:08.000,254,10984032,12965,0,1725931627,12996.605673089995,53.21592624000186,53477.74434504001 2024-09-10,01:27:09.000,254,10984061,13045,0,1725931628,12996.605673089995,53.21592624000186,53477.68844808 2024-09-10,01:27:10.000,254,10984025,13085,0,1725931629,12996.646090949995,53.25117188999866,53477.67447384001 2024-09-10,01:27:11.000,254,10984038,13205,0,1725931630,12996.67303618999,53.25822101999802,53477.66748672 2024-09-10,01:27:12.000,254,10984021,13045,0,1725931631,12996.646090949995,53.27936841000337,53477.66748672 2024-09-10,01:27:13.000,254,10984012,13165,0,1725931632,12996.72019036,53.29346667000209,53477.65351248001 2024-09-10,01:27:14.000,254,10984080,12965,0,1725931633,12996.72019036,53.25117188999866,53477.60460264001 2024-09-10,01:27:15.000,254,10984026,12965,0,1725931634,12996.61914571,53.27231928000401,53477.65351248001 2024-09-10,01:27:16.000,254,10984017,12805,0,1725931635,12996.625882019995,53.27936841000337,53477.75831928 2024-09-10,01:27:17.000,254,10984012,12965,0,1725931636,12996.605673089995,53.30051580000145,53477.82819048 2024-09-10,01:27:18.000,254,10984020,13005,0,1725931637,12996.686508809995,53.31461406000017,53477.7303708 2024-09-10,01:27:19.000,254,10984051,13205,0,1725931638,12996.706717739995,53.335761449998245,53477.69543520001 2024-09-10,01:27:20.000,254,10984052,12965,0,1725931639,12996.72019036,53.378056230001675,53477.69543520001 2024-09-10,01:27:21.000,254,10984031,13045,0,1725931640,12996.767344529995,53.36395797000296,53477.7653064 2024-09-10,01:27:22.000,254,10984047,13125,0,1725931641,12996.75387190999,53.392154490000394,53477.77928064 2024-09-10,01:27:23.000,254,10983990,12925,0,1725931642,12996.76060822,53.41330187999847,53477.78626776 2024-09-10,01:27:24.000,254,10984064,12925,0,1725931643,12996.747135599995,53.41330187999847,53477.7653064 2024-09-10,01:27:25.000,254,10984014,12765,0,1725931644,12996.787553459995,53.427400140004465,53477.7653064 2024-09-10,01:27:26.000,254,10984048,12965,0,1725931645,12996.81449869999,53.47674404999998,53477.78626776 2024-09-10,01:27:27.000,254,10984043,13045,0,1725931646,12996.868389179996,53.46969492000062,53477.7653064 2024-09-10,01:27:28.000,254,10984003,12685,0,1725931647,12996.868389179996,53.48379317999934,53477.7303708 2024-09-10,01:27:29.000,254,10984013,12965,0,1725931648,12996.92227966,53.46969492000062,53477.74434504001 2024-09-10,01:27:30.000,254,10984035,12925,0,1725931649,12996.96269752,53.47674404999998,53477.77229352001 2024-09-10,01:27:31.000,254,10984087,13245,0,1725931650,12996.98290645,53.50494057000469,53477.79325488001 2024-09-10,01:27:32.000,254,10983987,13005,0,1725931651,12997.003115380001,53.4555966600019,53477.7653064 2024-09-10,01:27:33.000,254,10984004,12965,0,1725931652,12997.023324310001,53.42035100999783,53477.800242000005 2024-09-10,01:27:34.000,254,10984049,13005,0,1725931653,12997.063742170001,53.392154490000394,53477.814216239996 2024-09-10,01:27:35.000,254,10984015,12965,0,1725931654,12997.083951100001,53.385105360001035,53477.77928064 2024-09-10,01:27:36.000,254,10984031,12845,0,1725931655,12997.124368960001,53.378056230001675,53477.80722912 2024-09-10,01:27:37.000,254,10984066,13325,0,1725931656,12997.184995750002,53.3569088400036,53477.82120336001 2024-09-10,01:27:38.000,254,10984014,13005,0,1725931657,12997.184995750002,53.371007100002316,53477.75831928 2024-09-10,01:27:39.000,254,10984072,12925,0,1725931658,12997.205204680002,53.34985971000424,53477.7653064 2024-09-10,01:27:40.000,254,10984007,12845,0,1725931659,12997.259095159992,53.30051580000145,53477.80722912 2024-09-10,01:27:41.000,254,10984006,12765,0,1725931660,12997.279304089992,53.321663189999526,53477.814216239996 2024-09-10,01:27:42.000,254,10984006,12925,0,1725931661,12997.319721949993,53.29346667000209,53477.82120336001 2024-09-10,01:27:43.000,254,10984021,12805,0,1725931662,12997.339930879993,53.28641754000273,53477.7653064 2024-09-10,01:27:44.000,254,10984047,12845,0,1725931663,12997.346667190002,53.27936841000337,53477.77928064 2024-09-10,01:27:45.000,254,10984035,12965,0,1725931664,12997.366876120002,53.30756493000081,53477.79325488001 2024-09-10,01:27:46.000,254,10984007,12885,0,1725931665,12997.380348739993,53.26527015000465,53477.79325488001 2024-09-10,01:27:47.000,254,10983994,12805,0,1725931666,12997.393821359998,53.30051580000145,53477.79325488001 2024-09-10,01:27:48.000,254,10984048,13245,0,1725931667,12997.407293980003,53.29346667000209,53477.78626776 2024-09-10,01:27:49.000,254,10984078,13045,0,1725931668,12997.440975529993,53.30051580000145,53477.77928064 2024-09-10,01:27:50.000,254,10984033,13125,0,1725931669,12997.474657079998,53.30051580000145,53477.77229352001 2024-09-10,01:27:51.000,254,10984022,13285,0,1725931670,12997.461184459993,53.328712319998886,53477.8351776 2024-09-10,01:27:52.000,254,10984055,13165,0,1725931671,12997.521811249993,53.371007100002316,53477.78626776 2024-09-10,01:27:53.000,254,10984029,13205,0,1725931672,12997.542020179993,53.3569088400036,53477.77229352001 2024-09-10,01:27:54.000,254,10984062,13205,0,1725931673,12997.575701729998,53.36395797000296,53477.79325488001 2024-09-10,01:27:55.000,254,10984015,13125,0,1725931674,12997.643064829994,53.385105360001035,53477.84216472001 2024-09-10,01:27:56.000,254,10984063,13125,0,1725931675,12997.69021899999,53.427400140004465,53477.849151840004 2024-09-10,01:27:57.000,254,10984059,12845,0,1725931676,12997.703691619994,53.42035100999783,53477.89107456001 2024-09-10,01:27:58.000,254,10984024,12885,0,1725931677,12997.703691619994,53.427400140004465,53477.80722912 2024-09-10,01:27:59.000,254,10984056,13205,0,1725931678,12997.744109479994,53.41330187999847,53477.91203592001 2024-09-10,01:28:00.000,254,10984024,12925,0,1725931679,12997.73063685999,53.378056230001675,53477.8351776 2024-09-10,01:28:01.000,254,10984067,12965,0,1725931680,12997.77779103,53.41330187999847,53477.87710032 2024-09-10,01:28:02.000,254,10984035,13125,0,1725931681,12997.764318409994,53.385105360001035,53477.870113200006 2024-09-10,01:28:03.000,254,10984033,13165,0,1725931682,12997.77105471999,53.39920361999975,53477.88408744 2024-09-10,01:28:04.000,254,10984071,13245,0,1725931683,12997.784527339994,53.392154490000394,53477.870113200006 2024-09-10,01:28:05.000,254,10984025,13045,0,1725931684,12997.83168150999,53.392154490000394,53477.87710032 2024-09-10,01:28:06.000,254,10984064,12885,0,1725931685,12997.85862675,53.40625274999911,53477.8351776 2024-09-10,01:28:07.000,254,10984071,12885,0,1725931686,12997.87883568,53.41330187999847,53477.8351776 2024-09-10,01:28:08.000,254,10984042,12885,0,1725931687,12997.89230829999,53.378056230001675,53477.84216472001 2024-09-10,01:28:09.000,254,10984111,13045,0,1725931688,12997.91925354,53.392154490000394,53477.82819048 2024-09-10,01:28:10.000,254,10984038,12965,0,1725931689,12997.925989849995,53.42035100999783,53477.849151840004 2024-09-10,01:28:11.000,254,10984015,13085,0,1725931690,12997.93946247,53.42035100999783,53477.800242000005 2024-09-10,01:28:12.000,254,10984059,13005,0,1725931691,12997.966407709995,53.39920361999975,53477.8351776 2024-09-10,01:28:13.000,254,10984076,12765,0,1725931692,12997.946198779995,53.392154490000394,53477.80722912 2024-09-10,01:28:14.000,254,10984036,12925,0,1725931693,12997.9596714,53.42035100999783,53477.77928064 2024-09-10,01:28:15.000,254,10984075,12965,0,1725931694,12997.97314401999,53.48379317999934,53477.82819048 2024-09-10,01:28:16.000,254,10984019,13125,0,1725931695,12997.9596714,53.46969492000062,53477.814216239996 2024-09-10,01:28:17.000,254,10984043,12845,0,1725931696,12997.97314401999,53.49789143999806,53477.77928064 2024-09-10,01:28:18.000,254,10984107,12925,0,1725931697,12997.986616639995,53.51198970000405,53477.79325488001 2024-09-10,01:28:19.000,254,10984069,13245,0,1725931698,12997.99335294999,53.49789143999806,53477.79325488001 2024-09-10,01:28:20.000,254,10984055,13165,0,1725931699,12997.99335294999,53.53313709000213,53477.80722912 2024-09-10,01:28:21.000,254,10984050,12765,0,1725931700,12998.006825569995,53.54018622000149,53477.7653064 2024-09-10,01:28:22.000,254,10984069,13045,0,1725931701,12998.047243429995,53.51198970000405,53477.82120336001 2024-09-10,01:28:23.000,254,10984089,12885,0,1725931702,12998.047243429995,53.51903883000341,53477.80722912 2024-09-10,01:28:24.000,254,10984021,13085,0,1725931703,12998.09439759999,53.50494057000469,53477.800242000005 2024-09-10,01:28:25.000,254,10984055,13045,0,1725931704,12998.10113391,53.50494057000469,53477.7653064 2024-09-10,01:28:26.000,254,10984092,12885,0,1725931705,12998.12134284,53.47674404999998,53477.78626776 2024-09-10,01:28:27.000,254,10984020,12805,0,1725931706,12998.168497009996,53.46264579000126,53477.75831928 2024-09-10,01:28:28.000,254,10984046,12605,0,1725931707,12998.208914869996,53.434449270003824,53477.79325488001 2024-09-10,01:28:29.000,254,10984094,12885,0,1725931708,12998.242596420001,53.371007100002316,53477.7653064 2024-09-10,01:28:30.000,254,10984027,12885,0,1725931709,12998.235860109991,53.335761449998245,53477.7303708 2024-09-10,01:28:31.000,254,10984086,13005,0,1725931710,12998.269541659996,53.328712319998886,53477.72338368001 2024-09-10,01:28:32.000,254,10984073,13045,0,1725931711,12998.296486899992,53.321663189999526,53477.74434504001 2024-09-10,01:28:33.000,254,10984025,13085,0,1725931712,12998.303223210001,53.27936841000337,53477.75831928 2024-09-10,01:28:34.000,254,10984046,13045,0,1725931713,12998.296486899992,53.26527015000465,53477.71639656 2024-09-10,01:28:35.000,254,10984048,13125,0,1725931714,12998.316695829992,53.21592624000186,53477.73735792 2024-09-10,01:28:36.000,254,10984056,12925,0,1725931715,12998.336904759992,53.201827980003145,53477.75831928 2024-09-10,01:28:37.000,254,10984014,12925,0,1725931716,12998.323432140001,53.17363145999843,53477.8351776 2024-09-10,01:28:38.000,254,10984076,13125,0,1725931717,12998.330168449997,53.145434940000996,53477.70940944 2024-09-10,01:28:39.000,254,10983971,13285,0,1725931718,12998.350377379997,53.1101892900042,53477.69543520001 2024-09-10,01:28:40.000,254,10984030,13245,0,1725931719,12998.370586309997,53.12428755000292,53477.74434504001 2024-09-10,01:28:41.000,254,10984081,12845,0,1725931720,12998.390795239997,53.07494364000013,53477.7303708 2024-09-10,01:28:42.000,254,10984085,13005,0,1725931721,12998.384058930002,53.05379625000205,53477.7303708 2024-09-10,01:28:43.000,254,10984065,13085,0,1725931722,12998.417740479992,53.025599730004615,53477.75831928 2024-09-10,01:28:44.000,254,10984010,13125,0,1725931723,12998.417740479992,53.01150146999862,53477.7303708 2024-09-10,01:28:45.000,254,10984044,12685,0,1725931724,12998.458158339992,52.95510843000375,53477.77928064 2024-09-10,01:28:46.000,254,10984038,12725,0,1725931725,12998.478367269992,52.919862779999676,53477.79325488001 2024-09-10,01:28:47.000,254,10984038,12685,0,1725931726,12998.471630959997,52.919862779999676,53477.74434504001 2024-09-10,01:28:48.000,254,10984067,12965,0,1725931727,12998.464894650002,52.919862779999676,53477.77229352001 2024-09-10,01:28:49.000,254,10984048,12805,0,1725931728,12998.525521440002,52.8987153900016,53477.73735792 2024-09-10,01:28:50.000,254,10984036,13165,0,1725931729,12998.498576199992,52.89166626000224,53477.77229352001 2024-09-10,01:28:51.000,254,10984050,12925,0,1725931730,12998.525521440002,52.8634697400048,53477.7653064 2024-09-10,01:28:52.000,254,10984037,13045,0,1725931731,12998.525521440002,52.85642060999817,53477.73735792 2024-09-10,01:28:53.000,254,10984023,13125,0,1725931732,12998.545730370002,52.85642060999817,53477.751332160005 2024-09-10,01:28:54.000,254,10984036,13125,0,1725931733,12998.518785129992,52.87051887000416,53477.75831928 2024-09-10,01:28:55.000,254,10984074,13245,0,1725931734,12998.512048819997,52.88461713000288,53477.800242000005 2024-09-10,01:28:56.000,254,10984034,13045,0,1725931735,12998.485103580002,52.8634697400048,53477.79325488001 2024-09-10,01:28:57.000,254,10984045,13125,0,1725931736,12998.559202989993,52.91281365000032,53477.80722912 2024-09-10,01:28:58.000,254,10984061,12845,0,1725931737,12998.579411919993,52.90576452000096,53477.7653064 2024-09-10,01:28:59.000,254,10983994,13045,0,1725931738,12998.619829779993,52.8987153900016,53477.7653064 2024-09-10,01:29:00.000,254,10984052,12845,0,1725931739,12998.613093469998,52.90576452000096,53477.79325488001 2024-09-10,01:29:01.000,254,10984070,12885,0,1725931740,12998.640038709993,52.933961039998394,53477.800242000005 2024-09-10,01:29:02.000,254,10984063,12885,0,1725931741,12998.687192879988,52.919862779999676,53477.814216239996 2024-09-10,01:29:03.000,254,10984039,13085,0,1725931742,12998.660247639993,52.926911909999035,53477.8351776 2024-09-10,01:29:04.000,254,10984042,12765,0,1725931743,12998.707401809988,52.95510843000375,53477.84216472001 2024-09-10,01:29:05.000,254,10984028,12685,0,1725931744,12998.741083359993,52.94805930000439,53477.870113200006 2024-09-10,01:29:06.000,254,10984038,12925,0,1725931745,12998.734347049998,52.94805930000439,53477.85613896 2024-09-10,01:29:07.000,254,10984031,12965,0,1725931746,12998.727610739988,52.969206690002466,53477.86312608001 2024-09-10,01:29:08.000,254,10984083,13245,0,1725931747,12998.754555979998,52.9974032099999,53477.870113200006 2024-09-10,01:29:09.000,254,10983997,13045,0,1725931748,12998.801710149994,52.96215756000311,53477.849151840004 2024-09-10,01:29:10.000,254,10984002,13165,0,1725931749,12998.794973839998,52.933961039998394,53477.800242000005 2024-09-10,01:29:11.000,254,10984024,12925,0,1725931750,12998.815182769999,52.95510843000375,53477.82120336001 2024-09-10,01:29:12.000,254,10984051,13045,0,1725931751,12998.896018489999,52.919862779999676,53477.88408744 2024-09-10,01:29:13.000,254,10984045,13205,0,1725931752,12998.902754799994,52.969206690002466,53477.82819048 2024-09-10,01:29:14.000,254,10984084,13085,0,1725931753,12998.896018489999,52.94805930000439,53477.92601016 2024-09-10,01:29:15.000,254,10984108,12805,0,1725931754,12998.94990896999,52.90576452000096,53477.95395864 2024-09-10,01:29:16.000,254,10984010,12845,0,1725931755,12998.963381589994,52.94101016999775,53477.919023040005 2024-09-10,01:29:17.000,254,10984056,13165,0,1725931756,12999.024008379994,52.926911909999035,53477.93299728 2024-09-10,01:29:18.000,254,10984071,13085,0,1725931757,12999.07116254999,52.8987153900016,53478.00286848 2024-09-10,01:29:19.000,254,10984024,13045,0,1725931758,12999.07789886,52.919862779999676,53478.00286848 2024-09-10,01:29:20.000,254,10984066,13045,0,1725931759,12999.13178933999,52.90576452000096,53477.98889424001 2024-09-10,01:29:21.000,254,10984105,12965,0,1725931760,12999.17894351,52.89166626000224,53478.037804080006 2024-09-10,01:29:22.000,254,10984018,12845,0,1725931761,12999.125053029995,52.88461713000288,53478.03081696001 2024-09-10,01:29:23.000,254,10984035,12685,0,1725931762,12999.21936137,52.84937147999881,53477.96094576001 2024-09-10,01:29:24.000,254,10984067,13125,0,1725931763,12999.19241612999,52.8634697400048,53477.96094576001 2024-09-10,01:29:25.000,254,10984028,13125,0,1725931764,12999.17894351,52.82117496000137,53477.99588136 2024-09-10,01:29:26.000,254,10984027,12765,0,1725931765,12999.15199826999,52.77183104999858,53478.00985560001 2024-09-10,01:29:27.000,254,10984050,12845,0,1725931766,12999.17220719999,52.76478191999922,53478.03081696001 2024-09-10,01:29:28.000,254,10984042,12925,0,1725931767,12999.11158040999,52.76478191999922,53478.00985560001 2024-09-10,01:29:29.000,254,10984039,12965,0,1725931768,12999.11158040999,52.736585400001786,53477.99588136 2024-09-10,01:29:30.000,254,10984086,12965,0,1725931769,12999.084635169995,52.72953627000243,53478.016842720004 2024-09-10,01:29:31.000,254,10984081,13045,0,1725931770,12999.07116254999,52.743634530001145,53478.03081696001 2024-09-10,01:29:32.000,254,10984076,13085,0,1725931771,12999.03074468999,52.736585400001786,53478.05177832 2024-09-10,01:29:33.000,254,10984083,12765,0,1725931772,12999.01053575999,52.750683660000504,53478.086713920005 2024-09-10,01:29:34.000,254,10984000,12765,0,1725931773,12998.99706314,52.750683660000504,53478.135623760005 2024-09-10,01:29:35.000,254,10984060,12925,0,1725931774,12998.922963729994,52.72953627000243,53478.19850784001 2024-09-10,01:29:36.000,254,10984037,13085,0,1725931775,12998.94990896999,52.8634697400048,53478.26837904 2024-09-10,01:29:37.000,254,10984055,12805,0,1725931776,12999.01727207,52.84937147999881,53478.184533600004 2024-09-10,01:29:38.000,254,10984034,13125,0,1725931777,12998.99706314,52.83527322000009,53478.1146624 2024-09-10,01:29:39.000,254,10984023,13045,0,1725931778,12999.03074468999,52.84937147999881,53478.07972680001 2024-09-10,01:29:40.000,254,10984092,13125,0,1725931779,12999.03074468999,52.792978440003935,53478.10068816 2024-09-10,01:29:41.000,254,10984020,12885,0,1725931780,12999.03074468999,52.81412583000201,53478.09370104 2024-09-10,01:29:42.000,254,10984069,12765,0,1725931781,12999.05768993,52.83527322000009,53478.19152072 2024-09-10,01:29:43.000,254,10984023,12965,0,1725931782,12999.07116254999,52.81412583000201,53478.05177832 2024-09-10,01:29:44.000,254,10984062,12965,0,1725931783,12999.09137147999,52.800027570003294,53478.10767528001 2024-09-10,01:29:45.000,254,10984046,12925,0,1725931784,12999.09137147999,52.750683660000504,53478.17055936 2024-09-10,01:29:46.000,254,10984040,13125,0,1725931785,12999.125053029995,52.750683660000504,53478.16357224 2024-09-10,01:29:47.000,254,10984045,13045,0,1725931786,12999.15199826999,52.800027570003294,53478.14261088 2024-09-10,01:29:48.000,254,10984085,12725,0,1725931787,12999.185679819995,52.750683660000504,53478.19152072 2024-09-10,01:29:49.000,254,10984048,13245,0,1725931788,12999.17894351,52.72953627000243,53478.19850784001 2024-09-10,01:29:50.000,254,10984076,12885,0,1725931789,12999.205888749995,52.71543801000371,53478.2194692 2024-09-10,01:29:51.000,254,10984049,12925,0,1725931790,12999.246306609995,52.687241489998996,53478.19152072 2024-09-10,01:29:52.000,254,10984040,12805,0,1725931791,12999.25977923,52.67314323000028,53478.19850784001 2024-09-10,01:29:53.000,254,10984085,13045,0,1725931792,12999.33387863999,52.65904497000156,53478.23344344 2024-09-10,01:29:54.000,254,10984047,12965,0,1725931793,12999.327142329996,52.66609410000092,53478.22645632001 2024-09-10,01:29:55.000,254,10984085,13005,0,1725931794,12999.31366970999,52.63789758000348,53478.19152072 2024-09-10,01:29:56.000,254,10984058,12845,0,1725931795,12999.34061495,52.65904497000156,53478.27536616001 2024-09-10,01:29:57.000,254,10984096,12845,0,1725931796,12999.327142329996,52.65904497000156,53478.29632752001 2024-09-10,01:29:58.000,254,10984095,13045,0,1725931797,12999.367560189996,52.694290619998355,53478.24043056 2024-09-10,01:29:59.000,254,10984056,13085,0,1725931798,12999.407978049996,52.68019235999964,53478.24043056 2024-09-10,01:30:00.000,254,10984024,13005,0,1725931799,12999.36082388,52.68019235999964,53478.2893404 2024-09-10,01:30:01.000,254,10984121,12965,0,1725931800,12999.40124174,52.701339749997715,53478.31030176 2024-09-10,01:30:02.000,254,10984067,12925,0,1725931801,12999.387769119996,52.64494671000284,53478.23344344 2024-09-10,01:30:03.000,254,10984056,13205,0,1725931802,12999.374296499991,52.59560280000005,53478.149597999996 2024-09-10,01:30:04.000,254,10984073,12965,0,1725931803,12999.306933399996,52.60265192999941,53478.19850784001 2024-09-10,01:30:05.000,254,10984097,12765,0,1725931804,12999.30019709,52.574455410001974,53478.26837904 2024-09-10,01:30:06.000,254,10984056,12925,0,1725931805,12999.2395703,52.59560280000005,53478.352224480004 2024-09-10,01:30:07.000,254,10984118,13005,0,1725931806,12999.25977923,52.60970105999877,53478.24741768001 2024-09-10,01:30:08.000,254,10984068,13125,0,1725931807,12999.266515539995,52.59560280000005,53478.32427600001 2024-09-10,01:30:09.000,254,10984041,12925,0,1725931808,12999.266515539995,52.623799320004764,53478.33825024 2024-09-10,01:30:10.000,254,10984094,13205,0,1725931809,12999.266515539995,52.63084845000412,53478.303314640005 2024-09-10,01:30:11.000,254,10984050,13045,0,1725931810,12999.286724469996,52.65904497000156,53478.38017296 2024-09-10,01:30:12.000,254,10984128,12845,0,1725931811,12999.31366970999,52.61675018999813,53478.41510856001 2024-09-10,01:30:13.000,254,10984111,13205,0,1725931812,12999.327142329996,52.66609410000092,53478.40812144 2024-09-10,01:30:14.000,254,10984038,12925,0,1725931813,12999.31366970999,52.687241489998996,53478.38716008 2024-09-10,01:30:15.000,254,10984072,12925,0,1725931814,12999.33387863999,52.68019235999964,53478.422095680005 2024-09-10,01:30:16.000,254,10984080,13045,0,1725931815,12999.327142329996,52.71543801000371,53478.40812144 2024-09-10,01:30:17.000,254,10984024,12925,0,1725931816,12999.414714359991,52.743634530001145,53478.45004416 2024-09-10,01:30:18.000,254,10984019,13125,0,1725931817,12999.428186979996,52.792978440003935,53478.471005520005 2024-09-10,01:30:19.000,254,10984078,13285,0,1725931818,12999.495550079992,52.800027570003294,53478.422095680005 2024-09-10,01:30:20.000,254,10984062,12845,0,1725931819,12999.535967939992,52.85642060999817,53478.47799264 2024-09-10,01:30:21.000,254,10984060,13045,0,1725931820,12999.562913180001,52.8634697400048,53478.44305704001 2024-09-10,01:30:22.000,254,10984080,12965,0,1725931821,12999.623539970002,52.87051887000416,53478.47799264 2024-09-10,01:30:23.000,254,10984048,12845,0,1725931822,12999.643748900002,52.926911909999035,53478.45703128 2024-09-10,01:30:24.000,254,10984045,12925,0,1725931823,12999.704375690002,52.95510843000375,53478.49196688001 2024-09-10,01:30:25.000,254,10984084,13005,0,1725931824,12999.724584620002,53.00445233999926,53478.53388960001 2024-09-10,01:30:26.000,254,10984046,12805,0,1725931825,12999.751529859997,52.9974032099999,53478.55485096 2024-09-10,01:30:27.000,254,10984065,13045,0,1725931826,12999.859310819993,53.01855059999798,53478.589786560005 2024-09-10,01:30:28.000,254,10984058,13005,0,1725931827,12999.940146539993,53.04674712000269,53478.58279944001 2024-09-10,01:30:29.000,254,10984054,13005,0,1725931828,12999.973828089998,53.03969799000333,53478.589786560005 2024-09-10,01:30:30.000,254,10984100,12605,0,1725931829,13000.081609049994,53.032648860003974,53478.6037608 2024-09-10,01:30:31.000,254,10984042,12645,0,1725931830,13000.12876321999,53.07494364000013,53478.652670639996 2024-09-10,01:30:32.000,254,10984104,12925,0,1725931831,13000.18939000999,53.07494364000013,53478.69459336 2024-09-10,01:30:33.000,254,10984049,13005,0,1725931832,13000.243280489995,53.07494364000013,53478.70158048001 2024-09-10,01:30:34.000,254,10984043,12965,0,1725931833,13000.27696204,53.07494364000013,53478.687606240004 2024-09-10,01:30:35.000,254,10984075,13125,0,1725931834,13000.33085251999,53.1101892900042,53478.638696400005 2024-09-10,01:30:36.000,254,10984039,12885,0,1725931835,13000.37127037999,53.096091029998206,53478.70158048001 2024-09-10,01:30:37.000,254,10984071,12965,0,1725931836,13000.43189716999,53.11723842000356,53478.736516080004 2024-09-10,01:30:38.000,254,10984001,13005,0,1725931837,13000.445369789995,53.17363145999843,53478.79241304 2024-09-10,01:30:39.000,254,10984038,12805,0,1725931838,13000.485787649995,53.194778850003786,53478.77145168 2024-09-10,01:30:40.000,254,10984102,13245,0,1725931839,13000.47905134,53.18068058999779,53478.79241304 2024-09-10,01:30:41.000,254,10984062,13205,0,1725931840,13000.51273288999,53.23002450000058,53478.82036152 2024-09-10,01:30:42.000,254,10984046,13045,0,1725931841,13000.5194692,53.25117188999866,53478.82734864001 2024-09-10,01:30:43.000,254,10984021,12925,0,1725931842,13000.49926027,53.25822101999802,53478.79241304 2024-09-10,01:30:44.000,254,10984050,13125,0,1725931843,13000.5194692,53.328712319998886,53478.77843880001 2024-09-10,01:30:45.000,254,10984012,12725,0,1725931844,13000.45884241,53.321663189999526,53478.93215544 2024-09-10,01:30:46.000,254,10984030,13125,0,1725931845,13000.445369789995,53.34281058000488,53478.93215544 2024-09-10,01:30:47.000,254,10984074,12765,0,1725931846,13000.465578719995,53.34985971000424,53478.8832456 2024-09-10,01:30:48.000,254,10984030,12845,0,1725931847,13000.41168823999,53.34281058000488,53478.84831000001 2024-09-10,01:30:49.000,254,10984048,12925,0,1725931848,13000.37127037999,53.34985971000424,53478.89023272 2024-09-10,01:30:50.000,254,10984041,13165,0,1725931849,13000.39147930999,53.371007100002316,53478.83433576 2024-09-10,01:30:51.000,254,10984062,12765,0,1725931850,13000.37127037999,53.36395797000296,53478.83433576 2024-09-10,01:30:52.000,254,10984000,12965,0,1725931851,13000.35779776,53.34281058000488,53478.82036152 2024-09-10,01:30:53.000,254,10984068,13045,0,1725931852,13000.364534069995,53.34281058000488,53478.77843880001 2024-09-10,01:30:54.000,254,10984069,12885,0,1725931853,13000.31064358999,53.26527015000465,53478.86228424 2024-09-10,01:30:55.000,254,10984022,13165,0,1725931854,13000.31064358999,53.28641754000273,53478.82734864001 2024-09-10,01:30:56.000,254,10983986,13125,0,1725931855,13000.23654418,53.23707362999994,53478.77145168 2024-09-10,01:30:57.000,254,10984056,12845,0,1725931856,13000.25001679999,53.23002450000058,53478.82036152 2024-09-10,01:30:58.000,254,10984043,13085,0,1725931857,13000.27022572999,53.201827980003145,53478.75049032001 2024-09-10,01:30:59.000,254,10984050,13005,0,1725931858,13000.263489419995,53.152484070000355,53478.72952896001 2024-09-10,01:31:00.000,254,10984076,13125,0,1725931859,13000.27696204,53.145434940000996,53478.72254184 2024-09-10,01:31:01.000,254,10984020,13205,0,1725931860,13000.182653699994,53.12428755000292,53478.79241304 2024-09-10,01:31:02.000,254,10984030,13085,0,1725931861,13000.175917389999,53.06789451000077,53478.8133744 2024-09-10,01:31:03.000,254,10984069,13245,0,1725931862,13000.142235839994,53.032648860003974,53478.86228424 2024-09-10,01:31:04.000,254,10984073,12845,0,1725931863,13000.223071559994,53.00445233999926,53478.757477440005 2024-09-10,01:31:05.000,254,10984034,12765,0,1725931864,13000.21633525,52.9974032099999,53478.78542592 2024-09-10,01:31:06.000,254,10984044,12965,0,1725931865,13000.22980786999,53.01855059999798,53478.77843880001 2024-09-10,01:31:07.000,254,10984013,13005,0,1725931866,13000.155708459999,53.00445233999926,53478.72952896001 2024-09-10,01:31:08.000,254,10984051,12925,0,1725931867,13000.175917389999,53.04674712000269,53478.7435032 2024-09-10,01:31:09.000,254,10984086,13125,0,1725931868,13000.155708459999,53.032648860003974,53478.78542592 2024-09-10,01:31:10.000,254,10984066,12925,0,1725931869,13000.223071559994,53.025599730004615,53478.757477440005 2024-09-10,01:31:11.000,254,10984052,12765,0,1725931870,13000.162444769994,53.07494364000013,53478.72952896001 2024-09-10,01:31:12.000,254,10984046,13125,0,1725931871,13000.14897214999,53.06789451000077,53478.7435032 2024-09-10,01:31:13.000,254,10984032,13125,0,1725931872,13000.12876321999,53.08199276999949,53478.806387280005 2024-09-10,01:31:14.000,254,10984057,13045,0,1725931873,13000.162444769994,53.096091029998206,53478.806387280005 2024-09-10,01:31:15.000,254,10984051,12925,0,1725931874,13000.182653699994,53.12428755000292,53478.76446456 2024-09-10,01:31:16.000,254,10984070,13005,0,1725931875,13000.223071559994,53.194778850003786,53478.72254184 2024-09-10,01:31:17.000,254,10984043,12805,0,1725931876,13000.25001679999,53.194778850003786,53478.7435032 2024-09-10,01:31:18.000,254,10984063,12965,0,1725931877,13000.263489419995,53.194778850003786,53478.7435032 2024-09-10,01:31:19.000,254,10984109,12725,0,1725931878,13000.3173799,53.201827980003145,53478.82734864001 2024-09-10,01:31:20.000,254,10984040,12605,0,1725931879,13000.344325139995,53.22297537000122,53478.736516080004 2024-09-10,01:31:21.000,254,10984059,12965,0,1725931880,13000.364534069995,53.27231928000401,53478.77843880001 2024-09-10,01:31:22.000,254,10984094,13125,0,1725931881,13000.41842455,53.2441227599993,53478.78542592 2024-09-10,01:31:23.000,254,10984054,13325,0,1725931882,13000.45210609999,53.27936841000337,53478.78542592 2024-09-10,01:31:24.000,254,10984042,12925,0,1725931883,13000.485787649995,53.25117188999866,53478.77843880001 2024-09-10,01:31:25.000,254,10984046,13005,0,1725931884,13000.526205509996,53.2441227599993,53478.82036152 2024-09-10,01:31:26.000,254,10984074,12885,0,1725931885,13000.53294181999,53.27936841000337,53478.82734864001 2024-09-10,01:31:27.000,254,10984052,12765,0,1725931886,13000.586832299996,53.25822101999802,53478.83433576 2024-09-10,01:31:28.000,254,10984078,12925,0,1725931887,13000.573359679991,53.30051580000145,53478.79241304 2024-09-10,01:31:29.000,254,10983995,13245,0,1725931888,13000.60030492,53.25822101999802,53478.8133744 2024-09-10,01:31:30.000,254,10984090,13205,0,1725931889,13000.627250159996,53.23707362999994,53478.84132288 2024-09-10,01:31:31.000,254,10984013,13245,0,1725931890,13000.627250159996,53.25117188999866,53478.82036152 2024-09-10,01:31:32.000,254,10984051,12885,0,1725931891,13000.627250159996,53.27231928000401,53478.75049032001 2024-09-10,01:31:33.000,254,10984081,12885,0,1725931892,13000.647459089996,53.28641754000273,53478.8133744 2024-09-10,01:31:34.000,254,10984116,13245,0,1725931893,13000.62051385,53.21592624000186,53478.83433576 2024-09-10,01:31:35.000,254,10984069,12925,0,1725931894,13000.681140640001,53.23002450000058,53478.806387280005 2024-09-10,01:31:36.000,254,10984077,12925,0,1725931895,13000.708085879996,53.18772972000443,53478.8133744 2024-09-10,01:31:37.000,254,10984065,12965,0,1725931896,13000.694613259991,53.16658232999907,53478.757477440005 2024-09-10,01:31:38.000,254,10984036,12925,0,1725931897,13000.674404329991,53.17363145999843,53478.8133744 2024-09-10,01:31:39.000,254,10984056,12965,0,1725931898,13000.741767430001,53.18772972000443,53478.84831000001 2024-09-10,01:31:40.000,254,10984069,12845,0,1725931899,13000.782185290002,53.194778850003786,53478.82036152 2024-09-10,01:31:41.000,254,10984078,13005,0,1725931900,13000.775448979992,53.201827980003145,53478.78542592 2024-09-10,01:31:42.000,254,10984070,13005,0,1725931901,13000.782185290002,53.194778850003786,53478.78542592 2024-09-10,01:31:43.000,254,10984063,12765,0,1725931902,13000.802394220002,53.16658232999907,53478.82036152 2024-09-10,01:31:44.000,254,10984087,13245,0,1725931903,13000.815866839992,53.18068058999779,53478.79940016001 2024-09-10,01:31:45.000,254,10984051,13125,0,1725931904,13000.863021010002,53.159533199999714,53478.82734864001 2024-09-10,01:31:46.000,254,10984033,12925,0,1725931905,13000.836075769992,53.18772972000443,53478.79241304 2024-09-10,01:31:47.000,254,10984034,12885,0,1725931906,13000.869757319997,53.18772972000443,53478.83433576 2024-09-10,01:31:48.000,254,10984041,13045,0,1725931907,13000.930384109997,53.21592624000186,53478.79241304 2024-09-10,01:31:49.000,254,10984063,13045,0,1725931908,13000.903438870002,53.21592624000186,53478.82036152 2024-09-10,01:31:50.000,254,10984023,13045,0,1725931909,13000.970801969997,53.23707362999994,53478.7435032 2024-09-10,01:31:51.000,254,10984078,12885,0,1725931910,13000.991010899997,53.23707362999994,53478.71555472 2024-09-10,01:31:52.000,254,10984112,13125,0,1725931911,13001.051637689998,53.23002450000058,53478.72952896001 2024-09-10,01:31:53.000,254,10984033,13005,0,1725931912,13001.078582929993,53.25822101999802,53478.75049032001 2024-09-10,01:31:54.000,254,10984043,12885,0,1725931913,13001.125737099988,53.26527015000465,53478.7435032 2024-09-10,01:31:55.000,254,10984067,13085,0,1725931914,13001.119000789993,53.26527015000465,53478.69459336 2024-09-10,01:31:56.000,254,10984018,12965,0,1725931915,13001.098791859993,53.22297537000122,53478.673632 2024-09-10,01:31:57.000,254,10984036,12805,0,1725931916,13001.112264479998,53.27231928000401,53478.736516080004 2024-09-10,01:31:58.000,254,10984098,12965,0,1725931917,13001.159418649993,53.2441227599993,53478.708567600006 2024-09-10,01:31:59.000,254,10984039,13285,0,1725931918,13001.152682339998,53.26527015000465,53478.708567600006 2024-09-10,01:32:00.000,254,10984068,13045,0,1725931919,13001.166154959988,53.26527015000465,53478.736516080004 2024-09-10,01:32:01.000,254,10984041,12965,0,1725931920,13001.179627579993,53.25117188999866,53478.72952896001 2024-09-10,01:32:02.000,254,10984085,13365,0,1725931921,13001.159418649993,53.23707362999994,53478.77843880001 2024-09-10,01:32:03.000,254,10984077,12925,0,1725931922,13001.125737099988,53.194778850003786,53478.77145168 2024-09-10,01:32:04.000,254,10984025,12925,0,1725931923,13001.193100199998,53.18772972000443,53478.7435032 2024-09-10,01:32:05.000,254,10984065,13045,0,1725931924,13001.172891269998,53.159533199999714,53478.77843880001 2024-09-10,01:32:06.000,254,10983986,12765,0,1725931925,13001.179627579993,53.13838581000164,53478.77843880001 2024-09-10,01:32:07.000,254,10984085,13165,0,1725931926,13001.199836509993,53.16658232999907,53478.82734864001 2024-09-10,01:32:08.000,254,10984090,12845,0,1725931927,13001.179627579993,53.145434940000996,53478.79940016001 2024-09-10,01:32:09.000,254,10984069,13245,0,1725931928,13001.172891269998,53.152484070000355,53478.83433576 2024-09-10,01:32:10.000,254,10984033,12845,0,1725931929,13001.145946029988,53.17363145999843,53478.82734864001 2024-09-10,01:32:11.000,254,10984053,12845,0,1725931930,13001.152682339998,53.17363145999843,53478.84132288 2024-09-10,01:32:12.000,254,10984089,13005,0,1725931931,13001.145946029988,53.145434940000996,53478.84132288 2024-09-10,01:32:13.000,254,10984054,13205,0,1725931932,13001.105528169988,53.17363145999843,53478.8133744 2024-09-10,01:32:14.000,254,10984051,13125,0,1725931933,13001.105528169988,53.208877110002504,53478.855297120004 2024-09-10,01:32:15.000,254,10984068,12885,0,1725931934,13001.078582929993,53.2441227599993,53478.82734864001 2024-09-10,01:32:16.000,254,10984072,12845,0,1725931935,13001.078582929993,53.26527015000465,53478.82734864001 2024-09-10,01:32:17.000,254,10984064,12765,0,1725931936,13001.065110310003,53.28641754000273,53478.77843880001 2024-09-10,01:32:18.000,254,10984056,13005,0,1725931937,13001.011219829998,53.25117188999866,53478.855297120004 2024-09-10,01:32:19.000,254,10984031,12925,0,1725931938,13001.017956139993,53.30051580000145,53478.84132288 2024-09-10,01:32:20.000,254,10984037,12925,0,1725931939,13001.004483520002,53.30051580000145,53478.86228424 2024-09-10,01:32:21.000,254,10984088,13205,0,1725931940,13001.024692450002,53.27936841000337,53478.83433576 2024-09-10,01:32:22.000,254,10984067,12965,0,1725931941,13000.997747209993,53.29346667000209,53478.79241304 2024-09-10,01:32:23.000,254,10984059,13285,0,1725931942,13001.011219829998,53.28641754000273,53478.82734864001 2024-09-10,01:32:24.000,254,10984023,13045,0,1725931943,13001.038165069993,53.26527015000465,53478.75049032001 2024-09-10,01:32:25.000,254,10984046,13125,0,1725931944,13001.024692450002,53.208877110002504,53478.77145168 2024-09-10,01:32:26.000,254,10984074,13005,0,1725931945,13001.038165069993,53.159533199999714,53478.75049032001 2024-09-10,01:32:27.000,254,10984096,12965,0,1725931946,13001.038165069993,53.16658232999907,53478.76446456 2024-09-10,01:32:28.000,254,10984100,13205,0,1725931947,13001.058373999993,53.12428755000292,53478.77145168 2024-09-10,01:32:29.000,254,10984065,12925,0,1725931948,13001.058373999993,53.12428755000292,53478.7435032 2024-09-10,01:32:30.000,254,10984047,13125,0,1725931949,13001.051637689998,53.08904189999885,53478.79241304 2024-09-10,01:32:31.000,254,10984063,12845,0,1725931950,13001.085319239988,53.145434940000996,53478.72952896001 2024-09-10,01:32:32.000,254,10984023,13245,0,1725931951,13001.119000789993,53.07494364000013,53478.69459336 2024-09-10,01:32:33.000,254,10984051,12885,0,1725931952,13001.145946029988,53.05379625000205,53478.736516080004 2024-09-10,01:32:34.000,254,10984107,12925,0,1725931953,13001.172891269998,53.05379625000205,53478.72952896001 2024-09-10,01:32:35.000,254,10984058,13005,0,1725931954,13001.193100199998,53.04674712000269,53478.736516080004 2024-09-10,01:32:36.000,254,10984092,12925,0,1725931955,13001.193100199998,53.03969799000333,53478.736516080004 2024-09-10,01:32:37.000,254,10984052,12925,0,1725931956,13001.206572819989,52.9974032099999,53478.736516080004 2024-09-10,01:32:38.000,254,10984111,12845,0,1725931957,13001.226781749989,53.025599730004615,53478.72952896001 2024-09-10,01:32:39.000,254,10984078,12925,0,1725931958,13001.226781749989,53.032648860003974,53478.70158048001 2024-09-10,01:32:40.000,254,10984053,12965,0,1725931959,13001.240254369994,52.9974032099999,53478.736516080004 2024-09-10,01:32:41.000,254,10984021,12965,0,1725931960,13001.267199609989,53.03969799000333,53478.72254184 2024-09-10,01:32:42.000,254,10984102,12885,0,1725931961,13001.300881159994,53.00445233999926,53478.70158048001 2024-09-10,01:32:43.000,254,10984051,12885,0,1725931962,13001.307617469989,52.976255820001825,53478.708567600006 2024-09-10,01:32:44.000,254,10984029,12965,0,1725931963,13001.381716879994,52.94805930000439,53478.70158048001 2024-09-10,01:32:45.000,254,10984097,12645,0,1725931964,13001.374980569999,52.95510843000375,53478.708567600006 2024-09-10,01:32:46.000,254,10984061,12805,0,1725931965,13001.401925809994,52.90576452000096,53478.72254184 2024-09-10,01:32:47.000,254,10984063,12565,0,1725931966,13001.442343669994,52.983304950001184,53478.72952896001 2024-09-10,01:32:48.000,254,10984062,12925,0,1725931967,13001.46928890999,52.919862779999676,53478.72254184 2024-09-10,01:32:49.000,254,10984043,12805,0,1725931968,13001.543388319995,52.933961039998394,53478.77843880001 2024-09-10,01:32:50.000,254,10984055,13205,0,1725931969,13001.5972788,52.96215756000311,53478.76446456 2024-09-10,01:32:51.000,254,10984085,12965,0,1725931970,13001.604015109995,52.983304950001184,53478.78542592 2024-09-10,01:32:52.000,254,10984050,12845,0,1725931971,13001.63769666,52.96215756000311,53478.78542592 2024-09-10,01:32:53.000,254,10984029,12765,0,1725931972,13001.65116927999,52.95510843000375,53478.8133744 2024-09-10,01:32:54.000,254,10984100,12725,0,1725931973,13001.644432969995,52.96215756000311,53478.8133744 2024-09-10,01:32:55.000,254,10984081,12965,0,1725931974,13001.705059759995,52.96215756000311,53478.76446456 2024-09-10,01:32:56.000,254,10984069,12885,0,1725931975,13001.684850829995,52.95510843000375,53478.806387280005 2024-09-10,01:32:57.000,254,10984073,13085,0,1725931976,13001.684850829995,53.00445233999926,53478.93215544 2024-09-10,01:32:58.000,254,10984043,12765,0,1725931977,13001.71853238,53.025599730004615,53478.96709104001 2024-09-10,01:32:59.000,254,10984043,12965,0,1725931978,13001.765686549996,52.9974032099999,53478.925168320005 2024-09-10,01:33:00.000,254,10984110,12885,0,1725931979,13001.785895479996,52.969206690002466,53478.89023272 2024-09-10,01:33:01.000,254,10984102,13045,0,1725931980,13001.765686549996,52.976255820001825,53478.9531168 2024-09-10,01:33:02.000,254,10984064,12765,0,1725931981,13001.812840719991,52.983304950001184,53478.93215544 2024-09-10,01:33:03.000,254,10984105,12885,0,1725931982,13001.866731199996,52.95510843000375,53478.94612968001 2024-09-10,01:33:04.000,254,10984071,12925,0,1725931983,13001.907149059996,52.94805930000439,53478.91818120001 2024-09-10,01:33:05.000,254,10984077,12925,0,1725931984,13001.900412750001,52.95510843000375,53478.84831000001 2024-09-10,01:33:06.000,254,10984080,13125,0,1725931985,13001.934094299992,52.95510843000375,53478.86228424 2024-09-10,01:33:07.000,254,10984093,12805,0,1725931986,13001.947566919996,52.919862779999676,53478.876258480006 2024-09-10,01:33:08.000,254,10984062,12925,0,1725931987,13001.940830610001,52.919862779999676,53478.876258480006 2024-09-10,01:33:09.000,254,10984069,12965,0,1725931988,13001.954303229992,52.919862779999676,53478.89023272 2024-09-10,01:33:10.000,254,10984023,13085,0,1725931989,13001.927357989996,52.94101016999775,53478.855297120004 2024-09-10,01:33:11.000,254,10984056,12845,0,1725931990,13001.974512159992,52.919862779999676,53478.904206960004 2024-09-10,01:33:12.000,254,10984126,13325,0,1725931991,13001.947566919996,52.90576452000096,53478.9531168 2024-09-10,01:33:13.000,254,10984049,13125,0,1725931992,13001.920621680001,52.926911909999035,53478.925168320005 2024-09-10,01:33:14.000,254,10984089,12965,0,1725931993,13001.954303229992,52.8987153900016,53478.89023272 2024-09-10,01:33:15.000,254,10984082,12965,0,1725931994,13001.961039540001,52.919862779999676,53478.8832456 2024-09-10,01:33:16.000,254,10984042,12885,0,1725931995,13001.947566919996,52.89166626000224,53478.93215544 2024-09-10,01:33:17.000,254,10984144,13005,0,1725931996,13001.954303229992,52.83527322000009,53478.9531168 2024-09-10,01:33:18.000,254,10984087,12965,0,1725931997,13001.947566919996,52.83527322000009,53478.98106528 2024-09-10,01:33:19.000,254,10984048,12965,0,1725931998,13002.014930019992,52.83527322000009,53478.96709104001 2024-09-10,01:33:20.000,254,10984061,12925,0,1725931999,13001.981248470001,52.80707670000265,53479.01600088001 2024-09-10,01:33:21.000,254,10984077,13125,0,1725932000,13001.981248470001,52.77183104999858,53478.93215544 2024-09-10,01:33:22.000,254,10984080,12725,0,1725932001,13001.981248470001,52.743634530001145,53478.9531168 2024-09-10,01:33:23.000,254,10984070,12965,0,1725932002,13001.954303229992,52.70838888000435,53478.96709104001 2024-09-10,01:33:24.000,254,10984005,13125,0,1725932003,13001.981248470001,52.694290619998355,53479.043949360006 2024-09-10,01:33:25.000,254,10984039,12805,0,1725932004,13001.920621680001,52.67314323000028,53479.02997512 2024-09-10,01:33:26.000,254,10984062,12925,0,1725932005,13002.014930019992,52.70838888000435,53479.01600088001 2024-09-10,01:33:27.000,254,10984053,13125,0,1725932006,13002.062084190002,52.63789758000348,53479.00901376 2024-09-10,01:33:28.000,254,10984070,13085,0,1725932007,13002.095765739992,52.68019235999964,53478.9531168 2024-09-10,01:33:29.000,254,10984064,13005,0,1725932008,13002.102502050002,52.736585400001786,53478.94612968001 2024-09-10,01:33:30.000,254,10984058,13045,0,1725932009,13002.142919910002,52.743634530001145,53478.99503952001 2024-09-10,01:33:31.000,254,10984072,12805,0,1725932010,13002.149656219997,52.757732789999864,53478.98106528 2024-09-10,01:33:32.000,254,10984049,12805,0,1725932011,13002.196810389993,52.72248714000307,53478.91119408 2024-09-10,01:33:33.000,254,10984043,13125,0,1725932012,13002.210283009998,52.743634530001145,53478.91119408 2024-09-10,01:33:34.000,254,10983991,12925,0,1725932013,13002.318063969993,52.750683660000504,53478.96010392 2024-09-10,01:33:35.000,254,10984082,12965,0,1725932014,13002.297855039993,52.757732789999864,53478.974078160005 2024-09-10,01:33:36.000,254,10984052,12805,0,1725932015,13002.338272899993,52.792978440003935,53479.02997512 2024-09-10,01:33:37.000,254,10984071,13125,0,1725932016,13002.405635999989,52.757732789999864,53479.09984632 2024-09-10,01:33:38.000,254,10984063,12845,0,1725932017,13002.419108619993,52.81412583000201,53479.071897840004 2024-09-10,01:33:39.000,254,10984029,13045,0,1725932018,13002.526889579989,52.82117496000137,53479.12080768 2024-09-10,01:33:40.000,254,10984026,12965,0,1725932019,13002.56730743999,52.800027570003294,53479.141769040005 2024-09-10,01:33:41.000,254,10984035,12805,0,1725932020,13002.600988989994,52.80707670000265,53479.13478192001 2024-09-10,01:33:42.000,254,10984059,13125,0,1725932021,13002.66835208999,52.83527322000009,53479.13478192001 2024-09-10,01:33:43.000,254,10984044,13205,0,1725932022,13002.742451499995,52.83527322000009,53479.14875616 2024-09-10,01:33:44.000,254,10984009,12965,0,1725932023,13002.79634198,52.792978440003935,53479.18369176001 2024-09-10,01:33:45.000,254,10984060,12885,0,1725932024,13002.83002352999,52.82822409000073,53479.22561448 2024-09-10,01:33:46.000,254,10984080,13045,0,1725932025,13002.85023245999,52.81412583000201,53479.20465312001 2024-09-10,01:33:47.000,254,10984085,12925,0,1725932026,13002.89065031999,52.82822409000073,53479.211640240006 2024-09-10,01:33:48.000,254,10984103,13085,0,1725932027,13002.93106817999,52.792978440003935,53479.21862736 2024-09-10,01:33:49.000,254,10984061,13005,0,1725932028,13002.91759556,52.82822409000073,53479.239588720004 2024-09-10,01:33:50.000,254,10984045,12845,0,1725932029,13002.944540799996,52.82822409000073,53479.23260160001 2024-09-10,01:33:51.000,254,10984077,13005,0,1725932030,13002.93780449,52.82822409000073,53479.239588720004 2024-09-10,01:33:52.000,254,10984031,13285,0,1725932031,13002.93780449,52.83527322000009,53479.16971752 2024-09-10,01:33:53.000,254,10984046,12725,0,1725932032,13002.95127710999,52.81412583000201,53479.22561448 2024-09-10,01:33:54.000,254,10984019,13005,0,1725932033,13002.93106817999,52.81412583000201,53479.239588720004 2024-09-10,01:33:55.000,254,10984035,12965,0,1725932034,13002.95127710999,52.80707670000265,53479.190678880004 2024-09-10,01:33:56.000,254,10984069,13125,0,1725932035,13002.91759556,52.743634530001145,53479.22561448 2024-09-10,01:33:57.000,254,10984031,12885,0,1725932036,13002.924331869996,52.750683660000504,53479.260550080005 2024-09-10,01:33:58.000,254,10984012,13205,0,1725932037,13002.924331869996,52.743634530001145,53479.23260160001 2024-09-10,01:33:59.000,254,10984105,12965,0,1725932038,13002.93780449,52.694290619998355,53479.25356296001 2024-09-10,01:34:00.000,254,10984015,12965,0,1725932039,13002.904122939995,52.701339749997715,53479.21862736 2024-09-10,01:34:01.000,254,10984049,13205,0,1725932040,13002.904122939995,52.6519958400022,53479.27452432 2024-09-10,01:34:02.000,254,10984033,12965,0,1725932041,13002.91085924999,52.61675018999813,53479.2675372 2024-09-10,01:34:03.000,254,10984036,12885,0,1725932042,13002.89738663,52.59560280000005,53479.25356296001 2024-09-10,01:34:04.000,254,10984088,12845,0,1725932043,13002.883914009995,52.54625889000454,53479.20465312001 2024-09-10,01:34:05.000,254,10984070,13005,0,1725932044,13002.89738663,52.54625889000454,53479.21862736 2024-09-10,01:34:06.000,254,10984093,13245,0,1725932045,13002.89065031999,52.511013240000466,53479.197666 2024-09-10,01:34:07.000,254,10984021,13125,0,1725932046,13002.883914009995,52.49691498000175,53479.197666 2024-09-10,01:34:08.000,254,10984025,13045,0,1725932047,13002.91759556,52.45462019999832,53479.211640240006 2024-09-10,01:34:09.000,254,10984083,13125,0,1725932048,13002.89738663,52.46871846000431,53479.16273040001 2024-09-10,01:34:10.000,254,10984057,13005,0,1725932049,13002.85696877,52.4052762900028,53479.17670464 2024-09-10,01:34:11.000,254,10984014,13085,0,1725932050,13002.8771777,52.398227160003444,53479.20465312001 2024-09-10,01:34:12.000,254,10984040,13205,0,1725932051,13002.91759556,52.37003063999873,53479.18369176001 2024-09-10,01:34:13.000,254,10984064,13165,0,1725932052,13002.89065031999,52.327735860002576,53479.17670464 2024-09-10,01:34:14.000,254,10984047,13005,0,1725932053,13002.89065031999,52.334784990001936,53479.16971752 2024-09-10,01:34:15.000,254,10984037,13045,0,1725932054,13002.8771777,52.27134282000043,53479.15574328 2024-09-10,01:34:16.000,254,10984045,12845,0,1725932055,13002.904122939995,52.23609717000363,53479.190678880004 2024-09-10,01:34:17.000,254,10984055,13005,0,1725932056,13002.89065031999,52.24314630000299,53479.16971752 2024-09-10,01:34:18.000,254,10984045,13085,0,1725932057,13002.904122939995,52.23609717000363,53479.17670464 2024-09-10,01:34:19.000,254,10984084,12965,0,1725932058,13002.93106817999,52.17265500000212,53479.18369176001 2024-09-10,01:34:20.000,254,10984039,13125,0,1725932059,13002.97822235,52.1938023900002,53479.190678880004 2024-09-10,01:34:21.000,254,10984049,13285,0,1725932060,13002.964749729996,52.151507610004046,53479.27452432 2024-09-10,01:34:22.000,254,10984080,13285,0,1725932061,13003.005167589996,52.14445848000469,53479.2675372 2024-09-10,01:34:23.000,254,10984009,12925,0,1725932062,13002.97822235,52.13036021999869,53479.260550080005 2024-09-10,01:34:24.000,254,10984053,12885,0,1725932063,13003.011903899991,52.12331108999933,53479.28151144001 2024-09-10,01:34:25.000,254,10984037,13045,0,1725932064,13003.045585449996,52.13740934999805,53479.23260160001 2024-09-10,01:34:26.000,254,10984041,12845,0,1725932065,13003.065794379996,52.13036021999869,53479.21862736 2024-09-10,01:34:27.000,254,10984055,12965,0,1725932066,13003.079267000001,52.12331108999933,53479.24657584 2024-09-10,01:34:28.000,254,10984051,12765,0,1725932067,13003.112948549991,52.12331108999933,53479.239588720004 2024-09-10,01:34:29.000,254,10984091,13245,0,1725932068,13003.173575339992,52.12331108999933,53479.260550080005 2024-09-10,01:34:30.000,254,10984047,13165,0,1725932069,13003.160102720001,52.17265500000212,53479.22561448 2024-09-10,01:34:31.000,254,10984021,13005,0,1725932070,13003.213993199992,52.17265500000212,53479.211640240006 2024-09-10,01:34:32.000,254,10984072,12725,0,1725932071,13003.240938440002,52.165605870002764,53479.239588720004 2024-09-10,01:34:33.000,254,10984087,12925,0,1725932072,13003.281356300002,52.1938023900002,53479.29548568 2024-09-10,01:34:34.000,254,10984041,13085,0,1725932073,13003.335246779992,52.20790064999892,53479.27452432 2024-09-10,01:34:35.000,254,10984030,12925,0,1725932074,13003.362192020002,52.23609717000363,53479.23260160001 2024-09-10,01:34:36.000,254,10984043,12925,0,1725932075,13003.355455709992,52.22904804000427,53479.260550080005 2024-09-10,01:34:37.000,254,10984077,12925,0,1725932076,13003.402609880002,52.25019543000235,53479.23260160001 2024-09-10,01:34:38.000,254,10984038,13125,0,1725932077,13003.469972979998,52.285441079999146,53479.24657584 2024-09-10,01:34:39.000,254,10984098,13045,0,1725932078,13003.537336079993,52.292490209998505,53479.29548568 2024-09-10,01:34:40.000,254,10984018,13045,0,1725932079,13003.557545009993,52.37003063999873,53479.29548568 2024-09-10,01:34:41.000,254,10984076,13125,0,1725932080,13003.618171799993,52.41937455000152,53479.30247280001 2024-09-10,01:34:42.000,254,10984103,12925,0,1725932081,13003.638380729994,52.4052762900028,53479.29548568 2024-09-10,01:34:43.000,254,10984061,13125,0,1725932082,13003.712480139999,52.42642368000088,53479.3374084 2024-09-10,01:34:44.000,254,10984028,12925,0,1725932083,13003.752897999999,52.4405219399996,53479.32343416 2024-09-10,01:34:45.000,254,10984046,12965,0,1725932084,13003.76637061999,52.461669329997676,53479.28849856 2024-09-10,01:34:46.000,254,10984059,12725,0,1725932085,13003.83373372,52.461669329997676,53479.309459920005 2024-09-10,01:34:47.000,254,10984042,12965,0,1725932086,13003.820261099994,52.43347281000024,53479.37234400001 2024-09-10,01:34:48.000,254,10984019,13005,0,1725932087,13003.880887889994,52.44757106999896,53479.36535688 2024-09-10,01:34:49.000,254,10984011,13005,0,1725932088,13003.91456944,52.4405219399996,53479.38631824 2024-09-10,01:34:50.000,254,10984027,12965,0,1725932089,13003.91456944,52.44757106999896,53479.38631824 2024-09-10,01:34:51.000,254,10984055,12925,0,1725932090,13004.002141469995,52.43347281000024,53479.379331120006 2024-09-10,01:34:52.000,254,10984093,13085,0,1725932091,13004.00887777999,52.43347281000024,53479.3374084 2024-09-10,01:34:53.000,254,10984058,13005,0,1725932092,13004.00887777999,52.391178030004085,53479.309459920005 2024-09-10,01:34:54.000,254,10984029,12645,0,1725932093,13004.04929563999,52.43347281000024,53479.30247280001 2024-09-10,01:34:55.000,254,10984045,13125,0,1725932094,13004.02908670999,52.37707976999809,53479.30247280001 2024-09-10,01:34:56.000,254,10984059,12965,0,1725932095,13004.01561409,52.36298150999937,53479.29548568 2024-09-10,01:34:57.000,254,10984056,12885,0,1725932096,13004.03582302,52.348883250000654,53479.28849856 2024-09-10,01:34:58.000,254,10984072,13205,0,1725932097,13004.00887777999,52.31363760000386,53479.21862736 2024-09-10,01:34:59.000,254,10984010,12765,0,1725932098,13004.03582302,52.3065884700045,53479.25356296001 2024-09-10,01:35:00.000,254,10984085,12725,0,1725932099,13004.01561409,52.292490209998505,53479.260550080005 2024-09-10,01:35:01.000,254,10984044,12925,0,1725932100,13004.002141469995,52.3065884700045,53479.23260160001 2024-09-10,01:35:02.000,254,10984073,13085,0,1725932101,13003.97519623,52.24314630000299,53479.30247280001 2024-09-10,01:35:03.000,254,10984082,12885,0,1725932102,13003.99540516,52.25724456000171,53479.21862736 2024-09-10,01:35:04.000,254,10984045,12925,0,1725932103,13004.03582302,52.20790064999892,53479.13478192001 2024-09-10,01:35:05.000,254,10984104,13005,0,1725932104,13004.00887777999,52.17970413000148,53479.18369176001 2024-09-10,01:35:06.000,254,10984049,12965,0,1725932105,13003.961723609995,52.165605870002764,53479.211640240006 2024-09-10,01:35:07.000,254,10984047,13285,0,1725932106,13003.90783312999,52.13036021999869,53479.21862736 2024-09-10,01:35:08.000,254,10984084,13245,0,1725932107,13003.961723609995,52.102163700001256,53479.260550080005 2024-09-10,01:35:09.000,254,10984096,13605,0,1725932108,13003.92804205999,52.06691805000446,53479.29548568 2024-09-10,01:35:10.000,254,10984069,13285,0,1725932109,13003.921305749995,52.052819789998466,53479.2675372 2024-09-10,01:35:11.000,254,10984086,12885,0,1725932110,13003.901096819995,52.01757414000167,53479.24657584 2024-09-10,01:35:12.000,254,10984109,12765,0,1725932111,13003.85394265,51.982328490004875,53479.260550080005 2024-09-10,01:35:13.000,254,10984074,12725,0,1725932112,13003.85394265,51.9470828400008,53479.260550080005 2024-09-10,01:35:14.000,254,10984015,12925,0,1725932113,13003.82699740999,51.90478806000465,53479.27452432 2024-09-10,01:35:15.000,254,10984044,13005,0,1725932114,13003.813524789999,51.883640669999295,53479.28849856 2024-09-10,01:35:16.000,254,10984057,12965,0,1725932115,13003.793315859999,51.85544415000186,53479.32343416 2024-09-10,01:35:17.000,254,10984072,13125,0,1725932116,13003.82699740999,51.86249328000122,53479.29548568 2024-09-10,01:35:18.000,254,10984088,12925,0,1725932117,13003.813524789999,51.84134589000314,53479.29548568 2024-09-10,01:35:19.000,254,10984013,13085,0,1725932118,13003.82699740999,51.82724763000442,53479.22561448 2024-09-10,01:35:20.000,254,10984070,13045,0,1725932119,13003.84720633999,51.82019849999779,53479.190678880004 2024-09-10,01:35:21.000,254,10984031,13205,0,1725932120,13003.84720633999,51.80610023999907,53479.2675372 2024-09-10,01:35:22.000,254,10984072,13085,0,1725932121,13003.85394265,51.756756330003554,53479.197666 2024-09-10,01:35:23.000,254,10984078,13005,0,1725932122,13003.85394265,51.79200198000035,53479.24657584 2024-09-10,01:35:24.000,254,10984031,12845,0,1725932123,13003.860678959994,51.81314936999843,53479.20465312001 2024-09-10,01:35:25.000,254,10984041,13045,0,1725932124,13003.860678959994,51.79905110999971,53479.22561448 2024-09-10,01:35:26.000,254,10984067,12685,0,1725932125,13003.85394265,51.77790372000163,53479.2675372 2024-09-10,01:35:27.000,254,10984075,12925,0,1725932126,13003.84720633999,51.763805460002914,53479.17670464 2024-09-10,01:35:28.000,254,10984046,12885,0,1725932127,13003.860678959994,51.756756330003554,53479.211640240006 2024-09-10,01:35:29.000,254,10984021,12845,0,1725932128,13003.84720633999,51.77085459000227,53479.15574328 2024-09-10,01:35:30.000,254,10984093,12805,0,1725932129,13003.83373372,51.77790372000163,53479.18369176001 2024-09-10,01:35:31.000,254,10984078,12805,0,1725932130,13003.82699740999,51.756756330003554,53479.190678880004 2024-09-10,01:35:32.000,254,10984049,13045,0,1725932131,13003.840470029994,51.78495285000099,53479.17670464 2024-09-10,01:35:33.000,254,10984044,13205,0,1725932132,13003.84720633999,51.79200198000035,53479.14875616 2024-09-10,01:35:34.000,254,10984024,13205,0,1725932133,13003.840470029994,51.79200198000035,53479.12080768 2024-09-10,01:35:35.000,254,10984069,13045,0,1725932134,13003.800052169994,51.78495285000099,53479.13478192001 2024-09-10,01:35:36.000,254,10984050,12685,0,1725932135,13003.813524789999,51.82724763000442,53479.16273040001 2024-09-10,01:35:37.000,254,10984079,12925,0,1725932136,13003.800052169994,51.85544415000186,53479.12080768 2024-09-10,01:35:38.000,254,10984047,13085,0,1725932137,13003.779843239994,51.8483950200025,53479.18369176001 2024-09-10,01:35:39.000,254,10984025,13045,0,1725932138,13003.779843239994,51.86954241000058,53479.18369176001 2024-09-10,01:35:40.000,254,10984082,12885,0,1725932139,13003.752897999999,51.86954241000058,53479.11382056001 2024-09-10,01:35:41.000,254,10984069,12965,0,1725932140,13003.725952759989,51.90478806000465,53479.07888496 2024-09-10,01:35:42.000,254,10984034,13125,0,1725932141,13003.712480139999,51.890689799998654,53479.10683344 2024-09-10,01:35:43.000,254,10984013,12845,0,1725932142,13003.672062279998,51.89773892999801,53479.0579236 2024-09-10,01:35:44.000,254,10984077,12965,0,1725932143,13003.665325969989,51.90478806000465,53479.043949360006 2024-09-10,01:35:45.000,254,10984052,13085,0,1725932144,13003.584490249988,51.96118109999952,53479.07888496 2024-09-10,01:35:46.000,254,10984072,13205,0,1725932145,13003.611435489998,51.95413197000016,53479.06491072001 2024-09-10,01:35:47.000,254,10984071,13125,0,1725932146,13003.557545009993,52.00347588000295,53479.00202664 2024-09-10,01:35:48.000,254,10984036,13085,0,1725932147,13003.517127149993,52.02462327000103,53478.925168320005 2024-09-10,01:35:49.000,254,10984050,12965,0,1725932148,13003.537336079993,51.99642675000359,53478.9531168 2024-09-10,01:35:50.000,254,10984077,12845,0,1725932149,13003.449764049998,52.00347588000295,53478.974078160005 2024-09-10,01:35:51.000,254,10984043,13045,0,1725932150,13003.416082499993,52.00347588000295,53478.93215544 2024-09-10,01:35:52.000,254,10984040,12965,0,1725932151,13003.368928329997,52.02462327000103,53478.89721984001 2024-09-10,01:35:53.000,254,10984123,13125,0,1725932152,13003.348719399997,52.02462327000103,53478.8832456 2024-09-10,01:35:54.000,254,10984021,13005,0,1725932153,13003.288092609997,52.01757414000167,53478.86228424 2024-09-10,01:35:55.000,254,10984045,13005,0,1725932154,13003.261147370002,52.01052501000231,53478.82734864001 2024-09-10,01:35:56.000,254,10984012,12925,0,1725932155,13003.200520580001,51.97527935999824,53478.876258480006 2024-09-10,01:35:57.000,254,10984075,13205,0,1725932156,13003.173575339992,51.982328490004875,53478.82036152 2024-09-10,01:35:58.000,254,10984082,13125,0,1725932157,13003.153366409992,51.96118109999952,53478.77843880001 2024-09-10,01:35:59.000,254,10984024,12845,0,1725932158,13003.160102720001,51.9470828400008,53478.79940016001 2024-09-10,01:36:00.000,254,10984057,12925,0,1725932159,13003.072530689991,51.932984580002085,53478.69459336 2024-09-10,01:36:01.000,254,10984141,13045,0,1725932160,13003.065794379996,51.91183719000401,53478.72254184 2024-09-10,01:36:02.000,254,10984040,12805,0,1725932161,13003.025376519996,51.8483950200025,53478.72952896001 2024-09-10,01:36:03.000,254,10984043,12965,0,1725932162,13003.005167589996,51.86954241000058,53478.66664488 2024-09-10,01:36:04.000,254,10984047,13085,0,1725932163,13002.984958659996,51.82724763000442,53478.652670639996 2024-09-10,01:36:05.000,254,10984085,13165,0,1725932164,13002.944540799996,51.83429676000378,53478.589786560005 2024-09-10,01:36:06.000,254,10984093,13045,0,1725932165,13002.89738663,51.80610023999907,53478.589786560005 2024-09-10,01:36:07.000,254,10984064,13085,0,1725932166,13002.823287219995,51.79905110999971,53478.56183808001 2024-09-10,01:36:08.000,254,10984093,13125,0,1725932167,13002.75592412,51.756756330003554,53478.57581232 2024-09-10,01:36:09.000,254,10984066,13205,0,1725932168,13002.74918780999,51.78495285000099,53478.56183808001 2024-09-10,01:36:10.000,254,10984082,13005,0,1725932169,13002.69529733,51.79905110999971,53478.55485096 2024-09-10,01:36:11.000,254,10984049,13045,0,1725932170,13002.6750884,51.763805460002914,53478.54786384 2024-09-10,01:36:12.000,254,10984134,12885,0,1725932171,13002.600988989994,51.763805460002914,53478.49196688001 2024-09-10,01:36:13.000,254,10984107,13125,0,1725932172,13002.574043749999,51.79200198000035,53478.471005520005 2024-09-10,01:36:14.000,254,10984012,12845,0,1725932173,13002.499944339994,51.7356089399982,53478.484979759996 2024-09-10,01:36:15.000,254,10984082,12765,0,1725932174,13002.459526479994,51.749707200004195,53478.40113432 2024-09-10,01:36:16.000,254,10984111,13165,0,1725932175,13002.419108619993,51.72151067999948,53478.41510856001 2024-09-10,01:36:17.000,254,10984076,13085,0,1725932176,13002.392163379998,51.700363290001405,53478.4290828 2024-09-10,01:36:18.000,254,10984091,12645,0,1725932177,13002.358481829993,51.67216677000397,53478.4290828 2024-09-10,01:36:19.000,254,10984081,12965,0,1725932178,13002.331536589998,51.693314160002046,53478.33825024 2024-09-10,01:36:20.000,254,10984048,13165,0,1725932179,13002.277646109993,51.693314160002046,53478.352224480004 2024-09-10,01:36:21.000,254,10984084,12965,0,1725932180,13002.223755630002,51.72151067999948,53478.34523736001 2024-09-10,01:36:22.000,254,10984053,13005,0,1725932181,13002.169865149997,51.714461550000124,53478.29632752001 2024-09-10,01:36:23.000,254,10984054,12965,0,1725932182,13002.136183599992,51.67921590000333,53478.26139192 2024-09-10,01:36:24.000,254,10984037,13085,0,1725932183,13002.095765739992,51.68626503000269,53478.22645632001 2024-09-10,01:36:25.000,254,10984104,12965,0,1725932184,13002.102502050002,51.67921590000333,53478.23344344 2024-09-10,01:36:26.000,254,10984058,13045,0,1725932185,13002.062084190002,51.67216677000397,53478.21248208 2024-09-10,01:36:27.000,254,10984049,12885,0,1725932186,13002.035138949992,51.643970249999256,53478.17754648001 2024-09-10,01:36:28.000,254,10984075,12685,0,1725932187,13001.967775849997,51.658068509997975,53478.184533600004 2024-09-10,01:36:29.000,254,10984077,12885,0,1725932188,13001.987984779997,51.67921590000333,53478.184533600004 2024-09-10,01:36:30.000,254,10984047,13005,0,1725932189,13001.893676439991,51.6369211199999,53478.135623760005 2024-09-10,01:36:31.000,254,10984083,12925,0,1725932190,13001.873467509991,51.66511764000461,53478.16357224 2024-09-10,01:36:32.000,254,10984073,13045,0,1725932191,13001.866731199996,51.66511764000461,53478.05177832 2024-09-10,01:36:33.000,254,10984089,12645,0,1725932192,13001.846522269996,51.62282286000118,53478.0447912 2024-09-10,01:36:34.000,254,10984073,12965,0,1725932193,13001.812840719991,51.67921590000333,53478.06575256 2024-09-10,01:36:35.000,254,10984003,12805,0,1725932194,13001.785895479996,51.651019379998615,53478.07972680001 2024-09-10,01:36:36.000,254,10984078,12885,0,1725932195,13001.745477619996,51.6369211199999,53477.95395864 2024-09-10,01:36:37.000,254,10984081,12605,0,1725932196,13001.73200499999,51.6369211199999,53477.99588136 2024-09-10,01:36:38.000,254,10984049,13005,0,1725932197,13001.73874131,51.60872460000246,53477.967932880005 2024-09-10,01:36:39.000,254,10984056,12845,0,1725932198,13001.71853238,51.58757721000438,53477.92601016 2024-09-10,01:36:40.000,254,10984040,13325,0,1725932199,13001.71179606999,51.62282286000118,53477.89806168 2024-09-10,01:36:41.000,254,10984097,12765,0,1725932200,13001.69832345,51.62987199000054,53477.88408744 2024-09-10,01:36:42.000,254,10984048,12965,0,1725932201,13001.705059759995,51.651019379998615,53477.87710032 2024-09-10,01:36:43.000,254,10984094,12965,0,1725932202,13001.65790559,51.59462634000374,53477.870113200006 2024-09-10,01:36:44.000,254,10984094,13005,0,1725932203,13001.624224039995,51.651019379998615,53477.82120336001 2024-09-10,01:36:45.000,254,10984024,12885,0,1725932204,13001.61075141999,51.58052807999775,53477.80722912 2024-09-10,01:36:46.000,254,10984094,13125,0,1725932205,13001.61748773,51.61577373000182,53477.78626776 2024-09-10,01:36:47.000,254,10984081,12925,0,1725932206,13001.55686094,51.59462634000374,53477.77229352001 2024-09-10,01:36:48.000,254,10984069,12965,0,1725932207,13001.55012462999,51.57347894999839,53477.7653064 2024-09-10,01:36:49.000,254,10984007,13165,0,1725932208,13001.50970676999,51.58052807999775,53477.71639656 2024-09-10,01:36:50.000,254,10984055,12965,0,1725932209,13001.46928890999,51.56642981999903,53477.68844808 2024-09-10,01:36:51.000,254,10984051,13125,0,1725932210,13001.40866211999,51.53823330000159,53477.6604996 2024-09-10,01:36:52.000,254,10984074,12925,0,1725932211,13001.38845318999,51.524135040002875,53477.67447384001 2024-09-10,01:36:53.000,254,10984081,12885,0,1725932212,13001.41539843,51.517085910003516,53477.50678296001 2024-09-10,01:36:54.000,254,10984117,13125,0,1725932213,13001.354771639999,51.49593851999816,53477.49979584 2024-09-10,01:36:55.000,254,10984096,12925,0,1725932214,13001.361507949994,51.517085910003516,53477.513770080004 2024-09-10,01:36:56.000,254,10984060,12925,0,1725932215,13001.240254369994,51.481840259999444,53477.56267992 2024-09-10,01:36:57.000,254,10984058,13125,0,1725932216,13001.213309129998,51.4888893899988,53477.513770080004 2024-09-10,01:36:58.000,254,10984090,12845,0,1725932217,13001.179627579993,51.467742000000726,53477.49979584 2024-09-10,01:36:59.000,254,10984146,13125,0,1725932218,13001.179627579993,51.4888893899988,53477.49979584 2024-09-10,01:37:00.000,254,10984133,12965,0,1725932219,13001.132473409998,51.4888893899988,53477.478834479996 2024-09-10,01:37:01.000,254,10984058,13125,0,1725932220,13001.105528169988,51.524135040002875,53477.5207572 2024-09-10,01:37:02.000,254,10984033,12765,0,1725932221,13001.119000789993,51.517085910003516,53477.513770080004 2024-09-10,01:37:03.000,254,10984104,12845,0,1725932222,13001.044901380003,51.517085910003516,53477.49979584 2024-09-10,01:37:04.000,254,10984099,13005,0,1725932223,13001.017956139993,51.55938068999967,53477.43691176001 2024-09-10,01:37:05.000,254,10984059,12965,0,1725932224,13000.977538279993,51.524135040002875,53477.45787312001 2024-09-10,01:37:06.000,254,10984060,12845,0,1725932225,13000.977538279993,51.56642981999903,53477.42293752 2024-09-10,01:37:07.000,254,10984039,12965,0,1725932226,13000.903438870002,51.524135040002875,53477.40896328001 2024-09-10,01:37:08.000,254,10984129,12925,0,1725932227,13000.950593039997,51.53823330000159,53477.44389888 2024-09-10,01:37:09.000,254,10984148,13045,0,1725932228,13000.916911489992,51.53823330000159,53477.35306632 2024-09-10,01:37:10.000,254,10984050,12605,0,1725932229,13000.916911489992,51.517085910003516,53477.35306632 2024-09-10,01:37:11.000,254,10984092,13005,0,1725932230,13000.889966249997,51.54528243000095,53477.30415648 2024-09-10,01:37:12.000,254,10984036,13005,0,1725932231,13000.903438870002,51.517085910003516,53477.346079200004 2024-09-10,01:37:13.000,254,10983992,12965,0,1725932232,13000.896702559992,51.53823330000159,53477.33909208001 2024-09-10,01:37:14.000,254,10984091,13365,0,1725932233,13000.883229940002,51.4888893899988,53477.26223376 2024-09-10,01:37:15.000,254,10984128,12885,0,1725932234,13000.809130529997,51.467742000000726,53477.23428528 2024-09-10,01:37:16.000,254,10984064,12845,0,1725932235,13000.802394220002,51.418398089997936,53477.276208 2024-09-10,01:37:17.000,254,10984035,12885,0,1725932236,13000.735031119992,51.41134895999858,53477.24127240001 2024-09-10,01:37:18.000,254,10984071,13125,0,1725932237,13000.721558500001,51.42544722000457,53477.199349680006 2024-09-10,01:37:19.000,254,10984066,13005,0,1725932238,13000.687876949996,51.39725069999986,53477.178388320004 2024-09-10,01:37:20.000,254,10984034,13005,0,1725932239,13000.627250159996,51.36200505000306,53477.17140120001 2024-09-10,01:37:21.000,254,10984014,12925,0,1725932240,13000.573359679991,51.32675939999899,53477.17140120001 2024-09-10,01:37:22.000,254,10984059,12885,0,1725932241,13000.607041229996,51.33380852999835,53477.22031104001 2024-09-10,01:37:23.000,254,10984031,12725,0,1725932242,13000.526205509996,51.28446462000284,53477.19236256001 2024-09-10,01:37:24.000,254,10984064,13205,0,1725932243,13000.505996579996,51.298562880001555,53477.16441408 2024-09-10,01:37:25.000,254,10984022,13045,0,1725932244,13000.465578719995,51.291513750002196,53477.10153000001 2024-09-10,01:37:26.000,254,10984038,12565,0,1725932245,13000.49926027,51.242169839999406,53477.10851712 2024-09-10,01:37:27.000,254,10984011,13045,0,1725932246,13000.47905134,51.249218969998765,53477.07358152001 2024-09-10,01:37:28.000,254,10984016,13285,0,1725932247,13000.465578719995,51.1787276699979,53477.03864592 2024-09-10,01:37:29.000,254,10984110,12925,0,1725932248,13000.47231502999,51.19282593000389,53476.96877472 2024-09-10,01:37:30.000,254,10984016,12965,0,1725932249,13000.45884241,51.1787276699979,53476.88492928001 2024-09-10,01:37:31.000,254,10984061,12965,0,1725932250,13000.33085251999,51.122334630003024,53476.8919164 2024-09-10,01:37:32.000,254,10984050,13285,0,1725932251,13000.33085251999,51.108236370004306,53476.90589064001 2024-09-10,01:37:33.000,254,10984036,12805,0,1725932252,13000.283698349995,51.09413810999831,53476.87095504 2024-09-10,01:37:34.000,254,10984041,13045,0,1725932253,13000.27696204,51.0447942000028,53476.87794216 2024-09-10,01:37:35.000,254,10984090,12925,0,1725932254,13000.29717097,51.05184333000216,53476.84999368 2024-09-10,01:37:36.000,254,10984086,12965,0,1725932255,13000.283698349995,51.016597679998085,53476.77313536 2024-09-10,01:37:37.000,254,10984045,12965,0,1725932256,13000.25001679999,50.99545029000001,53476.77313536 2024-09-10,01:37:38.000,254,10984070,12965,0,1725932257,13000.23654418,50.98840116000065,53476.75916112 2024-09-10,01:37:39.000,254,10984066,12765,0,1725932258,13000.19612632,50.98135203000129,53476.75916112 2024-09-10,01:37:40.000,254,10984013,13085,0,1725932259,13000.175917389999,50.98135203000129,53476.73819976001 2024-09-10,01:37:41.000,254,10984019,12965,0,1725932260,13000.16918107999,50.946106380004494,53476.6823028 2024-09-10,01:37:42.000,254,10984100,13085,0,1725932261,13000.14897214999,50.91790985999978,53476.675315680004 2024-09-10,01:37:43.000,254,10984042,12965,0,1725932262,13000.142235839994,50.90381160000106,53476.71025128 2024-09-10,01:37:44.000,254,10984106,13125,0,1725932263,13000.095081669999,50.882664210002986,53476.65435432 2024-09-10,01:37:45.000,254,10984065,12725,0,1725932264,13000.10855428999,50.882664210002986,53476.61941872001 2024-09-10,01:37:46.000,254,10984066,12845,0,1725932265,13000.10855428999,50.889713340002345,53476.675315680004 2024-09-10,01:37:47.000,254,10984015,12965,0,1725932266,13000.101817979994,50.87561508000363,53476.6124316 2024-09-10,01:37:48.000,254,10984070,12925,0,1725932267,13000.10855428999,50.847418559998914,53476.59845736001 2024-09-10,01:37:49.000,254,10984067,13085,0,1725932268,13000.10855428999,50.82627117000084,53476.626405840005 2024-09-10,01:37:50.000,254,10984071,12765,0,1725932269,13000.054663809999,50.847418559998914,53476.55653464 2024-09-10,01:37:51.000,254,10984026,13045,0,1725932270,13000.088345359989,50.81922204000148,53476.52159904001 2024-09-10,01:37:52.000,254,10984060,12965,0,1725932271,13000.101817979994,50.81217291000212,53476.507624800004 2024-09-10,01:37:53.000,254,10984052,12605,0,1725932272,13000.061400119994,50.78397639000468,53476.472689199996 2024-09-10,01:37:54.000,254,10984123,12925,0,1725932273,13000.047927499989,50.77692725999805,53476.50063768001 2024-09-10,01:37:55.000,254,10984083,13165,0,1725932274,13000.041191189994,50.74168161000125,53476.4377536 2024-09-10,01:37:56.000,254,10984026,13205,0,1725932275,13000.054663809999,50.78397639000468,53476.409805120005 2024-09-10,01:37:57.000,254,10984081,13085,0,1725932276,13000.047927499989,50.74168161000125,53476.458714960005 2024-09-10,01:37:58.000,254,10984088,12965,0,1725932277,13000.088345359989,50.73463248000189,53476.38884376 2024-09-10,01:37:59.000,254,10984055,13125,0,1725932278,13000.068136429989,50.706435960004455,53476.3678824 2024-09-10,01:38:00.000,254,10984074,12925,0,1725932279,13000.068136429989,50.69233769999846,53476.37486952 2024-09-10,01:38:01.000,254,10984034,13045,0,1725932280,13000.088345359989,50.706435960004455,53476.35390816001 2024-09-10,01:38:02.000,254,10984093,12925,0,1725932281,13000.088345359989,50.69233769999846,53476.291024080005 2024-09-10,01:38:03.000,254,10984041,12845,0,1725932282,13000.10855428999,50.657092050001665,53476.304998319996 2024-09-10,01:38:04.000,254,10984118,12885,0,1725932283,13000.081609049994,50.69233769999846,53476.27704984 2024-09-10,01:38:05.000,254,10984047,13045,0,1725932284,13000.10855428999,50.650042920002306,53476.33294680001 2024-09-10,01:38:06.000,254,10984048,12845,0,1725932285,13000.101817979994,50.62184640000487,53476.27006272 2024-09-10,01:38:07.000,254,10984054,13205,0,1725932286,13000.12876321999,50.63594466000359,53476.31897256 2024-09-10,01:38:08.000,254,10984078,13165,0,1725932287,13000.12876321999,50.63594466000359,53476.27704984 2024-09-10,01:38:09.000,254,10984071,13085,0,1725932288,13000.135499529999,50.614797269998235,53476.28403696001 2024-09-10,01:38:10.000,254,10984069,12925,0,1725932289,13000.135499529999,50.607748139998876,53476.31897256 2024-09-10,01:38:11.000,254,10984063,12885,0,1725932290,13000.135499529999,50.62184640000487,53476.2980112 2024-09-10,01:38:12.000,254,10984090,12925,0,1725932291,13000.142235839994,50.607748139998876,53476.31198544001 2024-09-10,01:38:13.000,254,10984097,12605,0,1725932292,13000.182653699994,50.62184640000487,53476.28403696001 2024-09-10,01:38:14.000,254,10984092,13005,0,1725932293,13000.182653699994,50.62184640000487,53476.21416576001 2024-09-10,01:38:15.000,254,10984121,13045,0,1725932294,13000.175917389999,50.650042920002306,53476.26307560001 2024-09-10,01:38:16.000,254,10984069,12965,0,1725932295,13000.19612632,50.62184640000487,53476.20019152 2024-09-10,01:38:17.000,254,10984046,13045,0,1725932296,13000.175917389999,50.62889553000423,53476.24910136 2024-09-10,01:38:18.000,254,10984052,13005,0,1725932297,13000.162444769994,50.600699009999516,53476.25608848 2024-09-10,01:38:19.000,254,10984050,12885,0,1725932298,13000.155708459999,50.600699009999516,53476.193204400006 2024-09-10,01:38:20.000,254,10984079,13045,0,1725932299,13000.19612632,50.607748139998876,53476.10935896 2024-09-10,01:38:21.000,254,10984043,13125,0,1725932300,13000.18939000999,50.59364988000016,53476.04647488001 2024-09-10,01:38:22.000,254,10984060,12845,0,1725932301,13000.223071559994,50.52315857999929,53476.10237184 2024-09-10,01:38:23.000,254,10984040,13005,0,1725932302,13000.20959893999,50.52315857999929,53476.10935896 2024-09-10,01:38:24.000,254,10984121,12965,0,1725932303,13000.175917389999,50.53725683999801,53476.06743624001 2024-09-10,01:38:25.000,254,10984079,12965,0,1725932304,13000.155708459999,50.50201119000121,53476.10935896 2024-09-10,01:38:26.000,254,10984059,12965,0,1725932305,13000.142235839994,50.438569019999704,53476.06743624001 2024-09-10,01:38:27.000,254,10984099,12965,0,1725932306,13000.14897214999,50.45971640999778,53476.08141048 2024-09-10,01:38:28.000,254,10984055,13125,0,1725932307,13000.155708459999,50.40332337000291,53476.025513520006 2024-09-10,01:38:29.000,254,10984043,12965,0,1725932308,13000.10855428999,50.36102858999948,53476.053462 2024-09-10,01:38:30.000,254,10984039,13285,0,1725932309,13000.135499529999,50.35397946000012,53475.96262944 2024-09-10,01:38:31.000,254,10984040,13005,0,1725932310,13000.162444769994,50.304635550004605,53475.99057792 2024-09-10,01:38:32.000,254,10984071,13125,0,1725932311,13000.142235839994,50.304635550004605,53475.96961656001 2024-09-10,01:38:33.000,254,10984104,12845,0,1725932312,13000.135499529999,50.35397946000012,53475.96262944 2024-09-10,01:38:34.000,254,10984083,12965,0,1725932313,13000.202862629994,50.304635550004605,53475.88577112 2024-09-10,01:38:35.000,254,10984070,13045,0,1725932314,13000.202862629994,50.29758641999797,53475.92769384001 2024-09-10,01:38:36.000,254,10984087,12845,0,1725932315,13000.18939000999,50.33283207000204,53475.86480976 2024-09-10,01:38:37.000,254,10984102,13045,0,1725932316,13000.202862629994,50.29053728999861,53475.906732480005 2024-09-10,01:38:38.000,254,10984101,12965,0,1725932317,13000.21633525,50.304635550004605,53475.92769384001 2024-09-10,01:38:39.000,254,10984043,13125,0,1725932318,13000.20959893999,50.311684680003964,53475.88577112 2024-09-10,01:38:40.000,254,10984071,12765,0,1725932319,13000.19612632,50.311684680003964,53475.94166808 2024-09-10,01:38:41.000,254,10984116,13125,0,1725932320,13000.23654418,50.255291640001815,53475.89974536001 2024-09-10,01:38:42.000,254,10984068,12805,0,1725932321,13000.22980786999,50.262340770001174,53475.89974536001 2024-09-10,01:38:43.000,254,10984040,12965,0,1725932322,13000.22980786999,50.255291640001815,53475.86480976 2024-09-10,01:38:44.000,254,10984096,12965,0,1725932323,13000.283698349995,50.248242510002456,53475.857822640006 2024-09-10,01:38:45.000,254,10984022,13085,0,1725932324,13000.29043465999,50.22709512000438,53475.78096432001 2024-09-10,01:38:46.000,254,10984100,13045,0,1725932325,13000.27022572999,50.212996859998384,53475.78096432001 2024-09-10,01:38:47.000,254,10984067,12685,0,1725932326,13000.31064358999,50.198898599999666,53475.74602872 2024-09-10,01:38:48.000,254,10984059,12765,0,1725932327,13000.364534069995,50.14955469000415,53475.78096432001 2024-09-10,01:38:49.000,254,10984098,13005,0,1725932328,13000.41842455,50.1284072999988,53475.75301584 2024-09-10,01:38:50.000,254,10984083,12965,0,1725932329,13000.425160859995,50.10725991000072,53475.73205448001 2024-09-10,01:38:51.000,254,10984095,12805,0,1725932330,13000.465578719995,50.079063390003284,53475.704106 2024-09-10,01:38:52.000,254,10984046,13085,0,1725932331,13000.526205509996,50.05086686999857,53475.75301584 2024-09-10,01:38:53.000,254,10984044,13125,0,1725932332,13000.55988706,50.029719480000495,53475.69711888 2024-09-10,01:38:54.000,254,10984090,12965,0,1725932333,13000.593568609991,50.036768609999854,53475.76000296001 2024-09-10,01:38:55.000,254,10984089,12965,0,1725932334,13000.627250159996,50.00857209000242,53475.74602872 2024-09-10,01:38:56.000,254,10984052,12765,0,1725932335,13000.708085879996,50.036768609999854,53475.7739772 2024-09-10,01:38:57.000,254,10984085,13285,0,1725932336,13000.748503739997,50.015621220001776,53475.7739772 2024-09-10,01:38:58.000,254,10984113,12805,0,1725932337,13000.755240049992,50.05791599999793,53475.72506736 2024-09-10,01:38:59.000,254,10984032,13165,0,1725932338,13000.788921599997,50.00857209000242,53475.739041600005 2024-09-10,01:39:00.000,254,10984067,12765,0,1725932339,13000.876493629992,50.072014260003925,53475.7739772 2024-09-10,01:39:01.000,254,10984077,13365,0,1725932340,13000.916911489992,50.05791599999793,53475.71109312001 2024-09-10,01:39:02.000,254,10984039,12805,0,1725932341,13000.991010899997,50.086112520002644,53475.739041600005 2024-09-10,01:39:03.000,254,10984069,13205,0,1725932342,13001.017956139993,50.10725991000072,53475.787951440005 2024-09-10,01:39:04.000,254,10984098,12965,0,1725932343,13001.105528169988,50.10021078000136,53475.80192568001 2024-09-10,01:39:05.000,254,10984052,13125,0,1725932344,13001.119000789993,50.10021078000136,53475.76699008 2024-09-10,01:39:06.000,254,10984114,12965,0,1725932345,13001.179627579993,50.10021078000136,53475.80891280001 2024-09-10,01:39:07.000,254,10984104,13045,0,1725932346,13001.226781749989,50.10021078000136,53475.787951440005 2024-09-10,01:39:08.000,254,10984112,13285,0,1725932347,13001.307617469989,50.10021078000136,53475.8438484 2024-09-10,01:39:09.000,254,10984071,12965,0,1725932348,13001.34803532999,50.10725991000072,53475.76699008 2024-09-10,01:39:10.000,254,10984127,13045,0,1725932349,13001.374980569999,50.093161650002,53475.81589992 2024-09-10,01:39:11.000,254,10984106,12765,0,1725932350,13001.47602522,50.093161650002,53475.7739772 2024-09-10,01:39:12.000,254,10984057,12965,0,1725932351,13001.502970459995,50.086112520002644,53475.82987416001 2024-09-10,01:39:13.000,254,10984091,12845,0,1725932352,13001.604015109995,50.11430904000008,53475.81589992 2024-09-10,01:39:14.000,254,10984123,12925,0,1725932353,13001.67811452,50.072014260003925,53475.80891280001 2024-09-10,01:39:15.000,254,10984077,12725,0,1725932354,13001.71179606999,50.10725991000072,53475.8438484 2024-09-10,01:39:16.000,254,10984068,13165,0,1725932355,13001.77915917,50.093161650002,53475.836861280004 2024-09-10,01:39:17.000,254,10984117,13125,0,1725932356,13001.833049649991,50.072014260003925,53475.88577112 2024-09-10,01:39:18.000,254,10984074,12925,0,1725932357,13001.859994890001,50.086112520002644,53475.86480976 2024-09-10,01:39:19.000,254,10984049,13005,0,1725932358,13001.927357989996,50.10725991000072,53475.89974536001 2024-09-10,01:39:20.000,254,10984083,12925,0,1725932359,13001.934094299992,50.11430904000008,53475.88577112 2024-09-10,01:39:21.000,254,10984088,12725,0,1725932360,13001.981248470001,50.1284072999988,53475.87878400001 2024-09-10,01:39:22.000,254,10984076,13205,0,1725932361,13001.974512159992,50.17775121000159,53475.89275824 2024-09-10,01:39:23.000,254,10984154,13125,0,1725932362,13002.014930019992,50.14955469000415,53475.92769384001 2024-09-10,01:39:24.000,254,10984083,12845,0,1725932363,13002.048611569997,50.16365295000287,53475.88577112 2024-09-10,01:39:25.000,254,10984098,12925,0,1725932364,13002.062084190002,50.15660382000351,53475.94865520001 2024-09-10,01:39:26.000,254,10984072,13045,0,1725932365,13002.115974669992,50.16365295000287,53475.906732480005 2024-09-10,01:39:27.000,254,10984141,13125,0,1725932366,13002.089029429997,50.212996859998384,53475.92070672 2024-09-10,01:39:28.000,254,10984066,13125,0,1725932367,13002.136183599992,50.18480034000095,53475.9835908 2024-09-10,01:39:29.000,254,10984132,12965,0,1725932368,13002.142919910002,50.22709512000438,53475.93468096 2024-09-10,01:39:30.000,254,10984090,12765,0,1725932369,13002.183337770002,50.23414425000374,53475.94865520001 2024-09-10,01:39:31.000,254,10984085,13125,0,1725932370,13002.210283009998,50.22709512000438,53475.88577112 2024-09-10,01:39:32.000,254,10984060,12885,0,1725932371,13002.203546700002,50.22709512000438,53475.89974536001 2024-09-10,01:39:33.000,254,10984085,12965,0,1725932372,13002.257437179993,50.2411933800031,53475.9137196 2024-09-10,01:39:34.000,254,10984059,12925,0,1725932373,13002.284382419988,50.248242510002456,53475.96961656001 2024-09-10,01:39:35.000,254,10984081,13085,0,1725932374,13002.264173490003,50.248242510002456,53475.94166808 2024-09-10,01:39:36.000,254,10984082,12885,0,1725932375,13002.297855039993,50.262340770001174,53475.93468096 2024-09-10,01:39:37.000,254,10984079,13285,0,1725932376,13002.331536589998,50.23414425000374,53475.94166808 2024-09-10,01:39:38.000,254,10984059,12885,0,1725932377,13002.351745519998,50.248242510002456,53475.89974536001 2024-09-10,01:39:39.000,254,10984072,12845,0,1725932378,13002.425844929989,50.22709512000438,53475.96961656001 2024-09-10,01:39:40.000,254,10984068,13125,0,1725932379,13002.425844929989,50.2411933800031,53475.96961656001 2024-09-10,01:39:41.000,254,10984082,13205,0,1725932380,13002.446053859989,50.248242510002456,53475.9835908 2024-09-10,01:39:42.000,254,10984098,13005,0,1725932381,13002.513416959999,50.255291640001815,53475.9835908 2024-09-10,01:39:43.000,254,10984079,13205,0,1725932382,13002.54709850999,50.248242510002456,53475.99756504001 2024-09-10,01:39:44.000,254,10984040,12525,0,1725932383,13002.54709850999,50.23414425000374,53476.01153928 2024-09-10,01:39:45.000,254,10984112,13285,0,1725932384,13002.62793422999,50.26938990000053,53476.01852640001 2024-09-10,01:39:46.000,254,10984091,12845,0,1725932385,13002.65487947,50.26938990000053,53476.01852640001 2024-09-10,01:39:47.000,254,10984116,12845,0,1725932386,13002.661615779994,50.248242510002456,53476.06044912 2024-09-10,01:39:48.000,254,10984081,13045,0,1725932387,13002.66835208999,50.248242510002456,53476.025513520006 2024-09-10,01:39:49.000,254,10984090,13085,0,1725932388,13002.75592412,50.22004598999774,53476.025513520006 2024-09-10,01:39:50.000,254,10984148,12965,0,1725932389,13002.76939673999,50.248242510002456,53476.01852640001 2024-09-10,01:39:51.000,254,10984126,12965,0,1725932390,13002.78960566999,50.22709512000438,53476.053462 2024-09-10,01:39:52.000,254,10984121,12845,0,1725932391,13002.823287219995,50.27643902999989,53476.025513520006 2024-09-10,01:39:53.000,254,10984082,13125,0,1725932392,13002.89065031999,50.2411933800031,53476.053462 2024-09-10,01:39:54.000,254,10984049,12765,0,1725932393,13002.91085924999,50.23414425000374,53476.04647488001 2024-09-10,01:39:55.000,254,10984088,13085,0,1725932394,13002.964749729996,50.262340770001174,53476.08141048 2024-09-10,01:39:56.000,254,10984093,13005,0,1725932395,13002.97822235,50.2411933800031,53476.04647488001 2024-09-10,01:39:57.000,254,10984073,13005,0,1725932396,13002.99843128,50.2411933800031,53476.10935896 2024-09-10,01:39:58.000,254,10984077,13045,0,1725932397,13003.052321759991,50.262340770001174,53476.13730744001 2024-09-10,01:39:59.000,254,10984062,12765,0,1725932398,13003.126421169996,50.29758641999797,53476.11634608001 2024-09-10,01:40:00.000,254,10984101,13245,0,1725932399,13003.133157479991,50.32578294000268,53476.17923016 2024-09-10,01:40:01.000,254,10984101,12965,0,1725932400,13003.180311650001,50.33283207000204,53476.13730744001 2024-09-10,01:40:02.000,254,10984096,12925,0,1725932401,13003.207256889997,50.36807771999884,53476.172243040004 2024-09-10,01:40:03.000,254,10984107,12805,0,1725932402,13003.240938440002,50.38922511000419,53476.21416576001 2024-09-10,01:40:04.000,254,10984049,12845,0,1725932403,13003.261147370002,50.44561814999906,53476.24910136 2024-09-10,01:40:05.000,254,10984111,13085,0,1725932404,13003.308301539997,50.473814670003776,53476.21416576001 2024-09-10,01:40:06.000,254,10984135,12765,0,1725932405,13003.362192020002,50.49496206000185,53476.193204400006 2024-09-10,01:40:07.000,254,10984094,12965,0,1725932406,13003.362192020002,50.551355100004,53476.193204400006 2024-09-10,01:40:08.000,254,10984135,12885,0,1725932407,13003.409346189997,50.55840423000336,53476.25608848 2024-09-10,01:40:09.000,254,10984058,12885,0,1725932408,13003.402609880002,50.59364988000016,53476.23512712001 2024-09-10,01:40:10.000,254,10984044,12965,0,1725932409,13003.409346189997,50.62889553000423,53476.27704984 2024-09-10,01:40:11.000,254,10984105,12925,0,1725932410,13003.409346189997,50.64299379000295,53476.26307560001 2024-09-10,01:40:12.000,254,10984050,13005,0,1725932411,13003.456500359993,50.63594466000359,53476.25608848 2024-09-10,01:40:13.000,254,10984126,12765,0,1725932412,13003.483445600003,50.664141180001025,53476.32595968 2024-09-10,01:40:14.000,254,10984038,12885,0,1725932413,13003.476709289993,50.706435960004455,53476.304998319996 2024-09-10,01:40:15.000,254,10984071,12685,0,1725932414,13003.456500359993,50.657092050001665,53476.35390816001 2024-09-10,01:40:16.000,254,10984070,12765,0,1725932415,13003.510390839998,50.671190310000384,53476.39583088 2024-09-10,01:40:17.000,254,10984113,12885,0,1725932416,13003.483445600003,50.6852885699991,53476.3678824 2024-09-10,01:40:18.000,254,10984116,12965,0,1725932417,13003.469972979998,50.671190310000384,53476.3678824 2024-09-10,01:40:19.000,254,10984039,12925,0,1725932418,13003.490181909998,50.657092050001665,53476.360895280006 2024-09-10,01:40:20.000,254,10984113,12925,0,1725932419,13003.523863459988,50.62184640000487,53476.360895280006 2024-09-10,01:40:21.000,254,10984082,12765,0,1725932420,13003.503654529988,50.62889553000423,53476.31198544001 2024-09-10,01:40:22.000,254,10984114,12805,0,1725932421,13003.469972979998,50.63594466000359,53476.339933920004 2024-09-10,01:40:23.000,254,10984074,13325,0,1725932422,13003.490181909998,50.650042920002306,53476.35390816001 2024-09-10,01:40:24.000,254,10984081,12805,0,1725932423,13003.517127149993,50.63594466000359,53476.409805120005 2024-09-10,01:40:25.000,254,10984092,12805,0,1725932424,13003.550808699998,50.64299379000295,53476.40281800001 2024-09-10,01:40:26.000,254,10984079,12925,0,1725932425,13003.564281319988,50.64299379000295,53476.41679224 2024-09-10,01:40:27.000,254,10984101,13125,0,1725932426,13003.584490249988,50.67823943999974,53476.40281800001 2024-09-10,01:40:28.000,254,10984073,13045,0,1725932427,13003.631644419998,50.713485090003815,53476.40281800001 2024-09-10,01:40:29.000,254,10984013,12805,0,1725932428,13003.618171799993,50.67823943999974,53476.37486952 2024-09-10,01:40:30.000,254,10984074,13165,0,1725932429,13003.645117039989,50.69233769999846,53476.37486952 2024-09-10,01:40:31.000,254,10984128,12925,0,1725932430,13003.719216449994,50.69938682999782,53476.39583088 2024-09-10,01:40:32.000,254,10984062,12845,0,1725932431,13003.712480139999,50.75577986999997,53476.409805120005 2024-09-10,01:40:33.000,254,10984081,13125,0,1725932432,13003.752897999999,50.7980746500034,53476.41679224 2024-09-10,01:40:34.000,254,10984056,12845,0,1725932433,13003.78657954999,50.80512378000276,53476.41679224 2024-09-10,01:40:35.000,254,10984064,12965,0,1725932434,13003.78657954999,50.87561508000363,53476.38185664001 2024-09-10,01:40:36.000,254,10984040,12845,0,1725932435,13003.813524789999,50.91790985999978,53476.41679224 2024-09-10,01:40:37.000,254,10984054,12925,0,1725932436,13003.84720633999,50.92495898999914,53476.39583088 2024-09-10,01:40:38.000,254,10984077,12965,0,1725932437,13003.87415158,50.96020464000321,53476.42377936 2024-09-10,01:40:39.000,254,10984047,13165,0,1725932438,13003.901096819995,51.00249941999937,53476.42377936 2024-09-10,01:40:40.000,254,10984055,13045,0,1725932439,13003.921305749995,51.02364681000472,53476.41679224 2024-09-10,01:40:41.000,254,10984077,13085,0,1725932440,13003.93477837,51.065941590000875,53476.38884376 2024-09-10,01:40:42.000,254,10984062,13125,0,1725932441,13003.92804205999,51.080039849999594,53476.38185664001 2024-09-10,01:40:43.000,254,10984063,12925,0,1725932442,13003.88762419999,51.08708897999895,53476.37486952 2024-09-10,01:40:44.000,254,10984071,12805,0,1725932443,13003.90783312999,51.12938376000238,53476.35390816001 2024-09-10,01:40:45.000,254,10984008,13085,0,1725932444,13003.91456944,51.15758027999982,53476.38185664001 2024-09-10,01:40:46.000,254,10983996,13125,0,1725932445,13003.88762419999,51.1787276699979,53476.35390816001 2024-09-10,01:40:47.000,254,10984014,12805,0,1725932446,13003.901096819995,51.16462940999918,53476.38185664001 2024-09-10,01:40:48.000,254,10984058,12965,0,1725932447,13003.88762419999,51.19987506000325,53476.41679224 2024-09-10,01:40:49.000,254,10984088,12765,0,1725932448,13003.880887889994,51.22807158000069,53476.33294680001 2024-09-10,01:40:50.000,254,10984035,12885,0,1725932449,13003.88762419999,51.249218969998765,53476.43076648001 2024-09-10,01:40:51.000,254,10984044,13285,0,1725932450,13003.88762419999,51.249218969998765,53476.38884376 2024-09-10,01:40:52.000,254,10984048,13285,0,1725932451,13003.860678959994,51.291513750002196,53476.41679224 2024-09-10,01:40:53.000,254,10984034,12965,0,1725932452,13003.880887889994,51.31266114000027,53476.41679224 2024-09-10,01:40:54.000,254,10984053,13045,0,1725932453,13003.840470029994,51.26331723000476,53476.409805120005 2024-09-10,01:40:55.000,254,10984082,12965,0,1725932454,13003.840470029994,51.27036636000412,53476.472689199996 2024-09-10,01:40:56.000,254,10984073,13125,0,1725932455,13003.83373372,51.305612010000914,53476.4377536 2024-09-10,01:40:57.000,254,10984070,12845,0,1725932456,13003.800052169994,51.34085765999771,53476.43076648001 2024-09-10,01:40:58.000,254,10984049,12925,0,1725932457,13003.779843239994,51.33380852999835,53476.339933920004 2024-09-10,01:40:59.000,254,10984089,12965,0,1725932458,13003.793315859999,51.347906790004345,53476.35390816001 2024-09-10,01:41:00.000,254,10984065,13005,0,1725932459,13003.779843239994,51.36905418000242,53476.38185664001 2024-09-10,01:41:01.000,254,10984037,12805,0,1725932460,13003.779843239994,51.354955920003704,53476.38185664001 2024-09-10,01:41:02.000,254,10984110,13005,0,1725932461,13003.752897999999,51.36200505000306,53476.360895280006 2024-09-10,01:41:03.000,254,10984048,12765,0,1725932462,13003.712480139999,51.36905418000242,53476.37486952 2024-09-10,01:41:04.000,254,10984082,13365,0,1725932463,13003.712480139999,51.40429982999922,53476.360895280006 2024-09-10,01:41:05.000,254,10984075,12925,0,1725932464,13003.719216449994,51.43249635000393,53476.35390816001 2024-09-10,01:41:06.000,254,10984092,13125,0,1725932465,13003.712480139999,51.43954548000329,53476.34692104 2024-09-10,01:41:07.000,254,10984082,13205,0,1725932466,13003.678798589994,51.46069287000137,53476.31897256 2024-09-10,01:41:08.000,254,10984085,13165,0,1725932467,13003.685534899989,51.49593851999816,53476.34692104 2024-09-10,01:41:09.000,254,10984066,13045,0,1725932468,13003.678798589994,51.524135040002875,53476.360895280006 2024-09-10,01:41:10.000,254,10984046,13045,0,1725932469,13003.705743829989,51.54528243000095,53476.34692104 2024-09-10,01:41:11.000,254,10984062,12805,0,1725932470,13003.665325969989,51.54528243000095,53476.38185664001 2024-09-10,01:41:12.000,254,10984077,13125,0,1725932471,13003.638380729994,51.53823330000159,53476.33294680001 2024-09-10,01:41:13.000,254,10984029,12925,0,1725932472,13003.645117039989,51.59462634000374,53476.38185664001 2024-09-10,01:41:14.000,254,10984043,12805,0,1725932473,13003.624908109989,51.60872460000246,53476.304998319996 2024-09-10,01:41:15.000,254,10984078,12885,0,1725932474,13003.631644419998,51.62282286000118,53476.35390816001 2024-09-10,01:41:16.000,254,10984082,12965,0,1725932475,13003.638380729994,51.643970249999256,53476.27006272 2024-09-10,01:41:17.000,254,10984029,12805,0,1725932476,13003.624908109989,51.62987199000054,53476.32595968 2024-09-10,01:41:18.000,254,10984082,12925,0,1725932477,13003.631644419998,51.67216677000397,53476.27704984 2024-09-10,01:41:19.000,254,10984040,12725,0,1725932478,13003.618171799993,51.67216677000397,53476.27006272 2024-09-10,01:41:20.000,254,10984072,12845,0,1725932479,13003.631644419998,51.658068509997975,53476.242114240005 2024-09-10,01:41:21.000,254,10984041,12885,0,1725932480,13003.577753939993,51.62987199000054,53476.2980112 2024-09-10,01:41:22.000,254,10984063,12965,0,1725932481,13003.463236670003,51.651019379998615,53476.31198544001 2024-09-10,01:41:23.000,254,10984083,12925,0,1725932482,13003.443027740002,51.62987199000054,53476.34692104 2024-09-10,01:41:24.000,254,10984068,12965,0,1725932483,13003.402609880002,51.651019379998615,53476.304998319996 2024-09-10,01:41:25.000,254,10984060,13085,0,1725932484,13003.368928329997,51.651019379998615,53476.25608848 2024-09-10,01:41:26.000,254,10984073,12845,0,1725932485,13003.335246779992,51.643970249999256,53476.291024080005 2024-09-10,01:41:27.000,254,10984093,12725,0,1725932486,13003.321774160002,51.651019379998615,53476.27006272 2024-09-10,01:41:28.000,254,10984069,12805,0,1725932487,13003.301565230002,51.693314160002046,53476.27704984 2024-09-10,01:41:29.000,254,10984049,13005,0,1725932488,13003.301565230002,51.67216677000397,53476.28403696001 2024-09-10,01:41:30.000,254,10984025,12925,0,1725932489,13003.274619989992,51.707412420000765,53476.26307560001 2024-09-10,01:41:31.000,254,10984055,12885,0,1725932490,13003.234202129992,51.693314160002046,53476.20717864 2024-09-10,01:41:32.000,254,10984045,13085,0,1725932491,13003.187047959997,51.693314160002046,53476.16525592001 2024-09-10,01:41:33.000,254,10984057,13085,0,1725932492,13003.173575339992,51.714461550000124,53476.18621728001 2024-09-10,01:41:34.000,254,10984041,12925,0,1725932493,13003.146630099996,51.68626503000269,53476.21416576001 2024-09-10,01:41:35.000,254,10984055,13165,0,1725932494,13003.112948549991,51.693314160002046,53476.22115288 2024-09-10,01:41:36.000,254,10984083,12765,0,1725932495,13003.119684860001,51.67216677000397,53476.16525592001 2024-09-10,01:41:37.000,254,10984033,13165,0,1725932496,13003.112948549991,51.72855980999884,53476.20019152 2024-09-10,01:41:38.000,254,10984075,12925,0,1725932497,13003.092739619991,51.72855980999884,53476.18621728001 2024-09-10,01:41:39.000,254,10984017,13165,0,1725932498,13003.079267000001,51.742658070004836,53476.13730744001 2024-09-10,01:41:40.000,254,10984015,13045,0,1725932499,13003.032112829991,51.756756330003554,53476.17923016 2024-09-10,01:41:41.000,254,10984064,12765,0,1725932500,13003.03884914,51.77085459000227,53476.13032032 2024-09-10,01:41:42.000,254,10984059,13165,0,1725932501,13003.032112829991,51.763805460002914,53476.13730744001 2024-09-10,01:41:43.000,254,10984068,12925,0,1725932502,13002.99843128,51.77085459000227,53476.09538472001 2024-09-10,01:41:44.000,254,10984071,12765,0,1725932503,13002.99843128,51.79200198000035,53476.13032032 2024-09-10,01:41:45.000,254,10984041,13125,0,1725932504,13002.97822235,51.81314936999843,53476.13730744001 2024-09-10,01:41:46.000,254,10984080,12965,0,1725932505,13002.964749729996,51.81314936999843,53476.123333200005 2024-09-10,01:41:47.000,254,10984077,13285,0,1725932506,13002.95801342,51.82019849999779,53476.15128168 2024-09-10,01:41:48.000,254,10984052,12805,0,1725932507,13002.883914009995,51.83429676000378,53476.10237184 2024-09-10,01:41:49.000,254,10984084,12925,0,1725932508,13002.91085924999,51.8483950200025,53476.123333200005 2024-09-10,01:41:50.000,254,10984051,12605,0,1725932509,13002.883914009995,51.86954241000058,53476.10935896 2024-09-10,01:41:51.000,254,10984101,13085,0,1725932510,13002.85023245999,51.890689799998654,53476.0883976 2024-09-10,01:41:52.000,254,10984065,12965,0,1725932511,13002.803078289995,51.86954241000058,53476.13730744001 2024-09-10,01:41:53.000,254,10984109,12925,0,1725932512,13002.74918780999,51.883640669999295,53476.13032032 2024-09-10,01:41:54.000,254,10984057,13085,0,1725932513,13002.71550626,51.890689799998654,53476.13032032 2024-09-10,01:41:55.000,254,10984081,12765,0,1725932514,13002.702033639995,51.91183719000401,53476.10237184 2024-09-10,01:41:56.000,254,10984051,13005,0,1725932515,13002.66835208999,51.9470828400008,53476.03948776 2024-09-10,01:41:57.000,254,10984086,13285,0,1725932516,13002.62793422999,51.940033710001444,53476.11634608001 2024-09-10,01:41:58.000,254,10984059,13045,0,1725932517,13002.60772529999,51.95413197000016,53476.09538472001 2024-09-10,01:41:59.000,254,10984048,13085,0,1725932518,13002.533625889999,51.940033710001444,53476.06743624001 2024-09-10,01:42:00.000,254,10984055,12805,0,1725932519,13002.526889579989,51.96823022999888,53476.13032032 2024-09-10,01:42:01.000,254,10984100,13045,0,1725932520,13002.446053859989,51.97527935999824,53476.11634608001 2024-09-10,01:42:02.000,254,10984015,13125,0,1725932521,13002.419108619993,51.97527935999824,53476.06044912 2024-09-10,01:42:03.000,254,10984114,13205,0,1725932522,13002.392163379998,51.982328490004875,53476.03250064 2024-09-10,01:42:04.000,254,10984100,12685,0,1725932523,13002.365218139988,51.99642675000359,53476.04647488001 2024-09-10,01:42:05.000,254,10984072,12965,0,1725932524,13002.331536589998,52.00347588000295,53476.074423360005 2024-09-10,01:42:06.000,254,10984088,13205,0,1725932525,13002.318063969993,52.03167240000039,53476.03948776 2024-09-10,01:42:07.000,254,10984054,12845,0,1725932526,13002.291118729998,52.00347588000295,53476.025513520006 2024-09-10,01:42:08.000,254,10984059,13045,0,1725932527,13002.237228249993,52.04577065999911,53475.99756504001 2024-09-10,01:42:09.000,254,10984048,13165,0,1725932528,13002.243964560002,52.01757414000167,53476.025513520006 2024-09-10,01:42:10.000,254,10984115,12965,0,1725932529,13002.237228249993,52.01757414000167,53476.04647488001 2024-09-10,01:42:11.000,254,10984067,13365,0,1725932530,13002.203546700002,52.04577065999911,53476.004552160004 2024-09-10,01:42:12.000,254,10984097,12845,0,1725932531,13002.183337770002,52.07396718000382,53476.03948776 2024-09-10,01:42:13.000,254,10984082,13165,0,1725932532,13002.183337770002,52.08101631000318,53476.004552160004 2024-09-10,01:42:14.000,254,10983997,13005,0,1725932533,13002.156392529992,52.059868919997825,53475.96961656001 2024-09-10,01:42:15.000,254,10984076,12765,0,1725932534,13002.102502050002,52.08101631000318,53475.96262944 2024-09-10,01:42:16.000,254,10984057,12925,0,1725932535,13002.075556809992,52.109212830000615,53475.94166808 2024-09-10,01:42:17.000,254,10984069,13045,0,1725932536,13002.041875260002,52.08806544000254,53475.9835908 2024-09-10,01:42:18.000,254,10984037,13125,0,1725932537,13001.981248470001,52.116261959999974,53475.96961656001 2024-09-10,01:42:19.000,254,10984042,12845,0,1725932538,13001.961039540001,52.13036021999869,53475.906732480005 2024-09-10,01:42:20.000,254,10984121,12965,0,1725932539,13001.927357989996,52.116261959999974,53475.92070672 2024-09-10,01:42:21.000,254,10984051,12845,0,1725932540,13001.826313339996,52.165605870002764,53475.906732480005 2024-09-10,01:42:22.000,254,10984051,12845,0,1725932541,13001.81957703,52.13740934999805,53475.906732480005 2024-09-10,01:42:23.000,254,10984064,12925,0,1725932542,13001.71853238,52.158556740003405,53475.85083552001 2024-09-10,01:42:24.000,254,10984014,13445,0,1725932543,13001.69832345,52.12331108999933,53475.82288704 2024-09-10,01:42:25.000,254,10984077,12925,0,1725932544,13001.63769666,52.13740934999805,53475.836861280004 2024-09-10,01:42:26.000,254,10984049,12885,0,1725932545,13001.55686094,52.14445848000469,53475.80891280001 2024-09-10,01:42:27.000,254,10984044,12965,0,1725932546,13001.482761529995,52.13036021999869,53475.80891280001 2024-09-10,01:42:28.000,254,10984062,13085,0,1725932547,13001.42887104999,52.0951145700019,53475.836861280004 2024-09-10,01:42:29.000,254,10984055,12845,0,1725932548,13001.381716879994,52.0951145700019,53475.7739772 2024-09-10,01:42:30.000,254,10984065,13125,0,1725932549,13001.32782639999,52.06691805000446,53475.71808024 2024-09-10,01:42:31.000,254,10984064,12885,0,1725932550,13001.206572819989,52.03872152999975,53475.787951440005 2024-09-10,01:42:32.000,254,10984092,13125,0,1725932551,13001.179627579993,52.04577065999911,53475.76699008 2024-09-10,01:42:33.000,254,10984053,12965,0,1725932552,13001.125737099988,52.03167240000039,53475.75301584 2024-09-10,01:42:34.000,254,10984054,13045,0,1725932553,13001.085319239988,52.01052501000231,53475.69711888 2024-09-10,01:42:35.000,254,10984083,12885,0,1725932554,13001.051637689998,52.00347588000295,53475.76000296001 2024-09-10,01:42:36.000,254,10984066,12805,0,1725932555,13000.964065660002,52.01757414000167,53475.75301584 2024-09-10,01:42:37.000,254,10984057,13125,0,1725932556,13000.964065660002,51.982328490004875,53475.690131760006 2024-09-10,01:42:38.000,254,10984081,12765,0,1725932557,13000.923647800002,51.97527935999824,53475.73205448001 2024-09-10,01:42:39.000,254,10984021,12845,0,1725932558,13000.923647800002,51.97527935999824,53475.74602872 2024-09-10,01:42:40.000,254,10984065,12765,0,1725932559,13000.842812080002,51.940033710001444,53475.690131760006 2024-09-10,01:42:41.000,254,10984085,13285,0,1725932560,13000.822603150002,51.91888632000337,53475.69711888 2024-09-10,01:42:42.000,254,10984102,12925,0,1725932561,13000.842812080002,51.940033710001444,53475.68314464001 2024-09-10,01:42:43.000,254,10984067,13125,0,1725932562,13000.822603150002,51.91888632000337,53475.68314464001 2024-09-10,01:42:44.000,254,10984061,12885,0,1725932563,13000.842812080002,51.96118109999952,53475.64122192001 2024-09-10,01:42:45.000,254,10984073,12885,0,1725932564,13000.802394220002,51.883640669999295,53475.5992992 2024-09-10,01:42:46.000,254,10984109,13125,0,1725932565,13000.822603150002,51.91888632000337,53475.620260560005 2024-09-10,01:42:47.000,254,10984103,13125,0,1725932566,13000.795657909992,51.940033710001444,53475.63423480001 2024-09-10,01:42:48.000,254,10984112,13125,0,1725932567,13000.788921599997,51.932984580002085,53475.61327344001 2024-09-10,01:42:49.000,254,10984057,12765,0,1725932568,13000.775448979992,51.96118109999952,53475.59231208001 2024-09-10,01:42:50.000,254,10984095,12965,0,1725932569,13000.761976360001,51.95413197000016,53475.55038936 2024-09-10,01:42:51.000,254,10984103,12805,0,1725932570,13000.748503739997,51.99642675000359,53475.56436360001 2024-09-10,01:42:52.000,254,10984112,13245,0,1725932571,13000.735031119992,51.940033710001444,53475.522440880006 2024-09-10,01:42:53.000,254,10984089,13125,0,1725932572,13000.728294809996,51.96823022999888,53475.54340224001 2024-09-10,01:42:54.000,254,10984053,12965,0,1725932573,13000.748503739997,52.01757414000167,53475.4595568 2024-09-10,01:42:55.000,254,10984097,13205,0,1725932574,13000.654195399991,51.96823022999888,53475.53641512 2024-09-10,01:42:56.000,254,10984113,13005,0,1725932575,13000.674404329991,51.989377620004234,53475.53641512 2024-09-10,01:42:57.000,254,10984111,13005,0,1725932576,13000.647459089996,52.03167240000039,53475.529428 2024-09-10,01:42:58.000,254,10984132,12965,0,1725932577,13000.62051385,52.01052501000231,53475.501479520004 2024-09-10,01:42:59.000,254,10984070,12925,0,1725932578,13000.58009599,52.01757414000167,53475.48051816 2024-09-10,01:43:00.000,254,10984087,13125,0,1725932579,13000.546414439996,52.02462327000103,53475.49449240001 2024-09-10,01:43:01.000,254,10984087,12925,0,1725932580,13000.505996579996,51.989377620004234,53475.43160832 2024-09-10,01:43:02.000,254,10984132,13165,0,1725932581,13000.47231502999,52.01757414000167,53475.42462120001 2024-09-10,01:43:03.000,254,10984073,12685,0,1725932582,13000.47905134,52.02462327000103,53475.3896856 2024-09-10,01:43:04.000,254,10984086,13085,0,1725932583,13000.43189716999,52.03167240000039,53475.41763408 2024-09-10,01:43:05.000,254,10984096,12845,0,1725932584,13000.39147930999,52.01052501000231,53475.43160832 2024-09-10,01:43:06.000,254,10984132,12805,0,1725932585,13000.37800669,52.02462327000103,53475.43859544 2024-09-10,01:43:07.000,254,10984082,12965,0,1725932586,13000.35779776,52.03872152999975,53475.3896856 2024-09-10,01:43:08.000,254,10984061,13005,0,1725932587,13000.303907279995,52.03872152999975,53475.403659840005 2024-09-10,01:43:09.000,254,10984073,12885,0,1725932588,13000.283698349995,52.02462327000103,53475.41064696 2024-09-10,01:43:10.000,254,10984075,12965,0,1725932589,13000.223071559994,51.989377620004234,53475.30584016001 2024-09-10,01:43:11.000,254,10984066,13085,0,1725932590,13000.175917389999,51.982328490004875,53475.354750000006 2024-09-10,01:43:12.000,254,10984119,12925,0,1725932591,13000.155708459999,52.00347588000295,53475.354750000006 2024-09-10,01:43:13.000,254,10984084,13285,0,1725932592,13000.088345359989,52.03167240000039,53475.354750000006 2024-09-10,01:43:14.000,254,10984080,13005,0,1725932593,13000.034454879999,52.02462327000103,53475.354750000006 2024-09-10,01:43:15.000,254,10984123,13125,0,1725932594,13000.054663809999,52.01052501000231,53475.31282728 2024-09-10,01:43:16.000,254,10984096,12925,0,1725932595,12999.973828089998,52.01757414000167,53475.31282728 2024-09-10,01:43:17.000,254,10984113,12805,0,1725932596,12999.940146539993,52.04577065999911,53475.284878800005 2024-09-10,01:43:18.000,254,10984085,13125,0,1725932597,12999.852574509998,52.03872152999975,53475.32680152001 2024-09-10,01:43:19.000,254,10984082,13205,0,1725932598,12999.886256059988,52.02462327000103,53475.2499432 2024-09-10,01:43:20.000,254,10984080,12845,0,1725932599,12999.879519749993,52.01052501000231,53475.24295608 2024-09-10,01:43:21.000,254,10984080,12925,0,1725932600,12999.805420340002,52.00347588000295,53475.18007200001 2024-09-10,01:43:22.000,254,10984095,12965,0,1725932601,12999.805420340002,51.989377620004234,53475.19404624 2024-09-10,01:43:23.000,254,10984104,12925,0,1725932602,12999.744793550002,51.99642675000359,53475.15212352 2024-09-10,01:43:24.000,254,10984093,12965,0,1725932603,12999.670694139997,52.01052501000231,53475.09622656 2024-09-10,01:43:25.000,254,10984053,12885,0,1725932604,12999.643748900002,52.00347588000295,53475.10321368 2024-09-10,01:43:26.000,254,10984130,13245,0,1725932605,12999.610067349997,52.00347588000295,53475.11020080001 2024-09-10,01:43:27.000,254,10984096,13125,0,1725932606,12999.569649489997,52.01757414000167,53475.08923944001 2024-09-10,01:43:28.000,254,10984153,12885,0,1725932607,12999.542704250001,52.02462327000103,53475.03334248 2024-09-10,01:43:29.000,254,10984088,12925,0,1725932608,12999.468604839996,52.03167240000039,53475.04731672 2024-09-10,01:43:30.000,254,10984097,12885,0,1725932609,12999.407978049996,52.01052501000231,53475.02635536 2024-09-10,01:43:31.000,254,10984081,12845,0,1725932610,12999.394505429991,52.03872152999975,53475.01238112001 2024-09-10,01:43:32.000,254,10984099,13005,0,1725932611,12999.421450670001,52.02462327000103,53474.98443264 2024-09-10,01:43:33.000,254,10984146,12885,0,1725932612,12999.34061495,52.03167240000039,53474.97744552 2024-09-10,01:43:34.000,254,10984059,12765,0,1725932613,12999.32040602,52.059868919997825,53474.99141976001 2024-09-10,01:43:35.000,254,10984054,13125,0,1725932614,12999.31366970999,52.06691805000446,53474.90757432 2024-09-10,01:43:36.000,254,10984059,13085,0,1725932615,12999.23283398999,52.04577065999911,53474.92154856001 2024-09-10,01:43:37.000,254,10984081,12765,0,1725932616,12999.21936137,52.059868919997825,53474.89360008001 2024-09-10,01:43:38.000,254,10984050,13125,0,1725932617,12999.17894351,52.07396718000382,53474.91456144 2024-09-10,01:43:39.000,254,10984098,12925,0,1725932618,12999.13178933999,52.08101631000318,53474.89360008001 2024-09-10,01:43:40.000,254,10984085,13245,0,1725932619,12999.104844099995,52.059868919997825,53474.90757432 2024-09-10,01:43:41.000,254,10984116,13005,0,1725932620,12999.07789886,52.0951145700019,53474.82372888001 2024-09-10,01:43:42.000,254,10984057,13085,0,1725932621,12999.05768993,52.109212830000615,53474.80975464 2024-09-10,01:43:43.000,254,10984088,12925,0,1725932622,12998.963381589994,52.0951145700019,53474.76783192 2024-09-10,01:43:44.000,254,10984074,12845,0,1725932623,12998.90949110999,52.08101631000318,53474.79578040001 2024-09-10,01:43:45.000,254,10984067,12925,0,1725932624,12998.869073249989,52.109212830000615,53474.732896320005 2024-09-10,01:43:46.000,254,10984127,12965,0,1725932625,12998.855600629999,52.08806544000254,53474.7608448 2024-09-10,01:43:47.000,254,10984130,13045,0,1725932626,12998.835391699999,52.03872152999975,53474.75385768001 2024-09-10,01:43:48.000,254,10984062,13005,0,1725932627,12998.855600629999,52.03167240000039,53474.732896320005 2024-09-10,01:43:49.000,254,10984039,13005,0,1725932628,12998.815182769999,52.03167240000039,53474.683986480006 2024-09-10,01:43:50.000,254,10984147,12605,0,1725932629,12998.788237529989,52.02462327000103,53474.663025120004 2024-09-10,01:43:51.000,254,10984063,12965,0,1725932630,12998.774764909998,51.989377620004234,53474.64206376 2024-09-10,01:43:52.000,254,10984085,12925,0,1725932631,12998.801710149994,51.989377620004234,53474.59315392 2024-09-10,01:43:53.000,254,10984074,12965,0,1725932632,12998.761292289993,51.96823022999888,53474.53026984 2024-09-10,01:43:54.000,254,10984076,12965,0,1725932633,12998.815182769999,51.940033710001444,53474.516295600006 2024-09-10,01:43:55.000,254,10984060,13005,0,1725932634,12998.747819669989,51.9470828400008,53474.46738576001 2024-09-10,01:43:56.000,254,10984078,13005,0,1725932635,12998.693929189998,51.91888632000337,53474.53725696001 2024-09-10,01:43:57.000,254,10984059,13365,0,1725932636,12998.626566090003,51.89773892999801,53474.52328272 2024-09-10,01:43:58.000,254,10984017,12885,0,1725932637,12998.592884539998,51.86249328000122,53474.55821832001 2024-09-10,01:43:59.000,254,10984091,13045,0,1725932638,12998.572675609998,51.86954241000058,53474.55821832001 2024-09-10,01:44:00.000,254,10984055,13045,0,1725932639,12998.545730370002,51.8483950200025,53474.53026984 2024-09-10,01:44:01.000,254,10984068,12765,0,1725932640,12998.565939300002,51.85544415000186,53474.46039864001 2024-09-10,01:44:02.000,254,10984031,13245,0,1725932641,12998.599620849993,51.83429676000378,53474.43245016 2024-09-10,01:44:03.000,254,10984020,12925,0,1725932642,12998.619829779993,51.82724763000442,53474.41847592001 2024-09-10,01:44:04.000,254,10984113,13045,0,1725932643,12998.660247639993,51.82019849999779,53474.35559184 2024-09-10,01:44:05.000,254,10984075,13085,0,1725932644,12998.538994059993,51.79905110999971,53474.446424400005 2024-09-10,01:44:06.000,254,10984041,12765,0,1725932645,12998.565939300002,51.80610023999907,53474.26475928 2024-09-10,01:44:07.000,254,10984020,12925,0,1725932646,12998.545730370002,51.72855980999884,53474.180913840006 2024-09-10,01:44:08.000,254,10984081,13005,0,1725932647,12998.478367269992,51.68626503000269,53474.25777216 2024-09-10,01:44:09.000,254,10984082,12925,0,1725932648,12998.458158339992,51.693314160002046,53474.20886232 2024-09-10,01:44:10.000,254,10984007,13045,0,1725932649,12998.424476790002,51.72151067999948,53474.20187520001 2024-09-10,01:44:11.000,254,10984064,12765,0,1725932650,12998.444685720002,51.700363290001405,53474.19488808 2024-09-10,01:44:12.000,254,10984037,12845,0,1725932651,12998.417740479992,51.67216677000397,53474.20187520001 2024-09-10,01:44:13.000,254,10984045,12925,0,1725932652,12998.397531549992,51.67921590000333,53474.20886232 2024-09-10,01:44:14.000,254,10984060,13085,0,1725932653,12998.343641070001,51.693314160002046,53474.24379792 2024-09-10,01:44:15.000,254,10984027,13125,0,1725932654,12998.363850000002,51.651019379998615,53474.18790096 2024-09-10,01:44:16.000,254,10984006,12925,0,1725932655,12998.390795239997,51.6369211199999,53474.17392672001 2024-09-10,01:44:17.000,254,10984039,13005,0,1725932656,12998.384058930002,51.62987199000054,53474.20187520001 2024-09-10,01:44:18.000,254,10984057,12965,0,1725932657,12998.363850000002,51.61577373000182,53474.12501688001 2024-09-10,01:44:19.000,254,10984085,12965,0,1725932658,12998.377322619992,51.62987199000054,53474.159952480004 2024-09-10,01:44:20.000,254,10984009,13045,0,1725932659,12998.363850000002,51.62987199000054,53474.180913840006 2024-09-10,01:44:21.000,254,10984043,12805,0,1725932660,12998.411004169997,51.6369211199999,53474.18790096 2024-09-10,01:44:22.000,254,10984062,12885,0,1725932661,12998.390795239997,51.62282286000118,53474.12501688001 2024-09-10,01:44:23.000,254,10984051,12965,0,1725932662,12998.404267860002,51.62987199000054,53474.12501688001 2024-09-10,01:44:24.000,254,10984108,12965,0,1725932663,12998.411004169997,51.658068509997975,53474.07610704 2024-09-10,01:44:25.000,254,10984057,13205,0,1725932664,12998.417740479992,51.61577373000182,53474.08309416001 2024-09-10,01:44:26.000,254,10984068,12965,0,1725932665,12998.431213099997,51.6369211199999,53474.111042640005 2024-09-10,01:44:27.000,254,10984064,13085,0,1725932666,12998.444685720002,51.61577373000182,53474.07610704 2024-09-10,01:44:28.000,254,10984046,12965,0,1725932667,12998.491839889997,51.6016754700031,53474.06911992 2024-09-10,01:44:29.000,254,10984112,13005,0,1725932668,12998.464894650002,51.62282286000118,53474.0970684 2024-09-10,01:44:30.000,254,10984046,12845,0,1725932669,12998.491839889997,51.643970249999256,53474.06911992 2024-09-10,01:44:31.000,254,10984041,12805,0,1725932670,12998.518785129992,51.658068509997975,53474.13200400001 2024-09-10,01:44:32.000,254,10984037,13085,0,1725932671,12998.498576199992,51.651019379998615,53474.08309416001 2024-09-10,01:44:33.000,254,10984073,12725,0,1725932672,12998.498576199992,51.693314160002046,53474.09008128 2024-09-10,01:44:34.000,254,10984065,12965,0,1725932673,12998.498576199992,51.707412420000765,53474.07610704 2024-09-10,01:44:35.000,254,10984057,13045,0,1725932674,12998.532257749997,51.68626503000269,53474.02021008 2024-09-10,01:44:36.000,254,10984041,12925,0,1725932675,12998.552466679997,51.72855980999884,53474.02021008 2024-09-10,01:44:37.000,254,10984009,12845,0,1725932676,12998.545730370002,51.72855980999884,53474.0271972 2024-09-10,01:44:38.000,254,10984053,12885,0,1725932677,12998.565939300002,51.72151067999948,53474.00623584001 2024-09-10,01:44:39.000,254,10984073,13085,0,1725932678,12998.619829779993,51.763805460002914,53474.0271972 2024-09-10,01:44:40.000,254,10984067,12965,0,1725932679,12998.666983949988,51.756756330003554,53474.013222960006 2024-09-10,01:44:41.000,254,10984081,13365,0,1725932680,12998.653511329998,51.77790372000163,53474.013222960006 2024-09-10,01:44:42.000,254,10984054,12845,0,1725932681,12998.693929189998,51.81314936999843,53473.99924872 2024-09-10,01:44:43.000,254,10984087,12885,0,1725932682,12998.687192879988,51.876591539999936,53473.93636464001 2024-09-10,01:44:44.000,254,10984136,12605,0,1725932683,12998.714138119998,51.86249328000122,53474.013222960006 2024-09-10,01:44:45.000,254,10984064,13125,0,1725932684,12998.734347049998,51.883640669999295,53473.95732600001 2024-09-10,01:44:46.000,254,10984034,12925,0,1725932685,12998.747819669989,51.925935450002726,53473.943351760005 2024-09-10,01:44:47.000,254,10984077,13205,0,1725932686,12998.768028599989,51.97527935999824,53473.93636464001 2024-09-10,01:44:48.000,254,10984050,13165,0,1725932687,12998.788237529989,51.99642675000359,53473.93636464001 2024-09-10,01:44:49.000,254,10984079,13085,0,1725932688,12998.761292289993,51.989377620004234,53473.92937752 2024-09-10,01:44:50.000,254,10983997,12885,0,1725932689,12998.768028599989,52.03872152999975,53473.9223904 2024-09-10,01:44:51.000,254,10984082,13005,0,1725932690,12998.801710149994,52.06691805000446,53473.92937752 2024-09-10,01:44:52.000,254,10984048,12805,0,1725932691,12998.794973839998,52.07396718000382,53473.88745480001 2024-09-10,01:44:53.000,254,10984067,13125,0,1725932692,12998.794973839998,52.08806544000254,53473.894441920005 2024-09-10,01:44:54.000,254,10984039,12925,0,1725932693,12998.781501219994,52.06691805000446,53473.90142904 2024-09-10,01:44:55.000,254,10984046,13045,0,1725932694,12998.754555979998,52.08806544000254,53473.88046768 2024-09-10,01:44:56.000,254,10984049,12725,0,1725932695,12998.714138119998,52.116261959999974,53473.845532080006 2024-09-10,01:44:57.000,254,10984080,13045,0,1725932696,12998.687192879988,52.151507610004046,53473.8525192 2024-09-10,01:44:58.000,254,10984046,12965,0,1725932697,12998.747819669989,52.13740934999805,53473.90841616 2024-09-10,01:44:59.000,254,10984128,12805,0,1725932698,12998.707401809988,52.13036021999869,53473.894441920005 2024-09-10,01:45:00.000,254,10984047,13005,0,1725932699,12998.693929189998,52.158556740003405,53473.83155784 2024-09-10,01:45:01.000,254,10984078,13005,0,1725932700,12998.714138119998,52.17970413000148,53473.83854496001 2024-09-10,01:45:02.000,254,10984052,12885,0,1725932701,12998.666983949988,52.23609717000363,53473.86649344001 2024-09-10,01:45:03.000,254,10984059,12965,0,1725932702,12998.707401809988,52.20790064999892,53473.83854496001 2024-09-10,01:45:04.000,254,10984085,13005,0,1725932703,12998.653511329998,52.22199891000491,53473.81059648 2024-09-10,01:45:05.000,254,10984069,12605,0,1725932704,12998.666983949988,52.22199891000491,53473.782648 2024-09-10,01:45:06.000,254,10984046,12765,0,1725932705,12998.673720259998,52.25724456000171,53473.75469952 2024-09-10,01:45:07.000,254,10984034,12965,0,1725932706,12998.687192879988,52.22199891000491,53473.76867376001 2024-09-10,01:45:08.000,254,10984085,12965,0,1725932707,12998.666983949988,52.24314630000299,53473.81059648 2024-09-10,01:45:09.000,254,10984126,13125,0,1725932708,12998.633302399998,52.23609717000363,53473.79662224001 2024-09-10,01:45:10.000,254,10984060,13045,0,1725932709,12998.633302399998,52.25724456000171,53473.79662224001 2024-09-10,01:45:11.000,254,10984077,13245,0,1725932710,12998.626566090003,52.23609717000363,53473.782648 2024-09-10,01:45:12.000,254,10984075,13165,0,1725932711,12998.626566090003,52.27134282000043,53473.80360936 2024-09-10,01:45:13.000,254,10984051,12805,0,1725932712,12998.626566090003,52.292490209998505,53473.81758360001 2024-09-10,01:45:14.000,254,10984087,13125,0,1725932713,12998.619829779993,52.26429369000107,53473.78963512001 2024-09-10,01:45:15.000,254,10984117,12805,0,1725932714,12998.653511329998,52.25724456000171,53473.81758360001 2024-09-10,01:45:16.000,254,10984075,12965,0,1725932715,12998.633302399998,52.27839194999979,53473.79662224001 2024-09-10,01:45:17.000,254,10984046,13125,0,1725932716,12998.660247639993,52.292490209998505,53473.76168664 2024-09-10,01:45:18.000,254,10984071,13165,0,1725932717,12998.680456569993,52.285441079999146,53473.726751040005 2024-09-10,01:45:19.000,254,10984086,13125,0,1725932718,12998.653511329998,52.27839194999979,53473.64989272001 2024-09-10,01:45:20.000,254,10984086,12885,0,1725932719,12998.646775019988,52.327735860002576,53473.677841200006 2024-09-10,01:45:21.000,254,10984033,13285,0,1725932720,12998.666983949988,52.32068673000322,53473.67085408001 2024-09-10,01:45:22.000,254,10984105,13205,0,1725932721,12998.660247639993,52.3065884700045,53473.68482832 2024-09-10,01:45:23.000,254,10984059,13005,0,1725932722,12998.693929189998,52.334784990001936,53473.64989272001 2024-09-10,01:45:24.000,254,10984080,12765,0,1725932723,12998.687192879988,52.32068673000322,53473.67085408001 2024-09-10,01:45:25.000,254,10984070,12965,0,1725932724,12998.687192879988,52.341834120001295,53473.68482832 2024-09-10,01:45:26.000,254,10984050,12805,0,1725932725,12998.720874429993,52.334784990001936,53473.656879840004 2024-09-10,01:45:27.000,254,10984067,12965,0,1725932726,12998.727610739988,52.341834120001295,53473.7127768 2024-09-10,01:45:28.000,254,10984083,13085,0,1725932727,12998.734347049998,52.341834120001295,53473.69880256001 2024-09-10,01:45:29.000,254,10984120,12885,0,1725932728,12998.734347049998,52.35593238000001,53473.68482832 2024-09-10,01:45:30.000,254,10984097,12965,0,1725932729,12998.741083359993,52.391178030004085,53473.66386696 2024-09-10,01:45:31.000,254,10984124,13005,0,1725932730,12998.801710149994,52.391178030004085,53473.69880256001 2024-09-10,01:45:32.000,254,10984083,12845,0,1725932731,12998.801710149994,52.37707976999809,53473.68482832 2024-09-10,01:45:33.000,254,10984087,13045,0,1725932732,12998.842128009994,52.398227160003444,53473.69880256001 2024-09-10,01:45:34.000,254,10984071,13005,0,1725932733,12998.855600629999,52.4052762900028,53473.677841200006 2024-09-10,01:45:35.000,254,10984086,12725,0,1725932734,12998.902754799994,52.41232542000216,53473.62893136001 2024-09-10,01:45:36.000,254,10984089,12925,0,1725932735,12998.902754799994,52.44757106999896,53473.64989272001 2024-09-10,01:45:37.000,254,10984092,12725,0,1725932736,12998.92970003999,52.4405219399996,53473.59399576 2024-09-10,01:45:38.000,254,10984052,12925,0,1725932737,12998.94990896999,52.44757106999896,53473.61495712 2024-09-10,01:45:39.000,254,10984078,12965,0,1725932738,12998.983590519994,52.41937455000152,53473.62893136001 2024-09-10,01:45:40.000,254,10984085,12925,0,1725932739,12999.024008379994,52.43347281000024,53473.61495712 2024-09-10,01:45:41.000,254,10984062,12765,0,1725932740,12999.044217309995,52.4405219399996,53473.5730344 2024-09-10,01:45:42.000,254,10984067,12965,0,1725932741,12999.11831672,52.43347281000024,53473.5730344 2024-09-10,01:45:43.000,254,10984034,12965,0,1725932742,12999.15873458,52.46871846000431,53473.59399576 2024-09-10,01:45:44.000,254,10984089,13085,0,1725932743,12999.205888749995,52.45462019999832,53473.53111168001 2024-09-10,01:45:45.000,254,10984080,12965,0,1725932744,12999.226097679995,52.43347281000024,53473.4682276 2024-09-10,01:45:46.000,254,10984045,13005,0,1725932745,12999.25304291999,52.42642368000088,53473.56604728 2024-09-10,01:45:47.000,254,10984095,12965,0,1725932746,12999.266515539995,52.44757106999896,53473.52412456 2024-09-10,01:45:48.000,254,10984079,13085,0,1725932747,12999.29346077999,52.44757106999896,53473.55207304001 2024-09-10,01:45:49.000,254,10984124,12965,0,1725932748,12999.27998816,52.46871846000431,53473.559060160005 2024-09-10,01:45:50.000,254,10984049,12925,0,1725932749,12999.36082388,52.44757106999896,53473.58002152001 2024-09-10,01:45:51.000,254,10984060,13005,0,1725932750,12999.367560189996,52.50396411000111,53473.62893136001 2024-09-10,01:45:52.000,254,10984069,12765,0,1725932751,12999.394505429991,52.518062369999825,53473.60098288001 2024-09-10,01:45:53.000,254,10984069,13165,0,1725932752,12999.421450670001,52.511013240000466,53473.66386696 2024-09-10,01:45:54.000,254,10984046,12685,0,1725932753,12999.448395909996,52.518062369999825,53473.59399576 2024-09-10,01:45:55.000,254,10984094,13285,0,1725932754,12999.522495320001,52.5533080200039,53473.62893136001 2024-09-10,01:45:56.000,254,10984081,12845,0,1725932755,12999.535967939992,52.5533080200039,53473.64989272001 2024-09-10,01:45:57.000,254,10984093,12845,0,1725932756,12999.542704250001,52.54625889000454,53473.70578968 2024-09-10,01:45:58.000,254,10984092,13085,0,1725932757,12999.549440559997,52.58150454000133,53473.67085408001 2024-09-10,01:45:59.000,254,10984073,12885,0,1725932758,12999.603331040002,52.54625889000454,53473.63591848 2024-09-10,01:46:00.000,254,10984132,12965,0,1725932759,12999.610067349997,52.58855367000069,53473.64989272001 2024-09-10,01:46:01.000,254,10984118,12885,0,1725932760,12999.596594729992,52.560357150003256,53473.69880256001 2024-09-10,01:46:02.000,254,10984150,12725,0,1725932761,12999.610067349997,52.5392097599979,53473.656879840004 2024-09-10,01:46:03.000,254,10984081,12965,0,1725932762,12999.583122110002,52.5533080200039,53473.63591848 2024-09-10,01:46:04.000,254,10984089,12765,0,1725932763,12999.589858419997,52.53216062999854,53473.6429056 2024-09-10,01:46:05.000,254,10984082,13125,0,1725932764,12999.569649489997,52.48281672000303,53473.68482832 2024-09-10,01:46:06.000,254,10984056,13005,0,1725932765,12999.569649489997,52.48986585000239,53473.70578968 2024-09-10,01:46:07.000,254,10984090,13085,0,1725932766,12999.569649489997,52.47576759000367,53473.62893136001 2024-09-10,01:46:08.000,254,10984060,12965,0,1725932767,12999.562913180001,52.518062369999825,53473.5730344 2024-09-10,01:46:09.000,254,10984100,12805,0,1725932768,12999.535967939992,52.461669329997676,53473.59399576 2024-09-10,01:46:10.000,254,10984072,12885,0,1725932769,12999.535967939992,52.43347281000024,53473.62893136001 2024-09-10,01:46:11.000,254,10984053,13245,0,1725932770,12999.542704250001,52.461669329997676,53473.59399576 2024-09-10,01:46:12.000,254,10984063,13125,0,1725932771,12999.529231629997,52.41937455000152,53473.61495712 2024-09-10,01:46:13.000,254,10984085,12765,0,1725932772,12999.535967939992,52.42642368000088,53473.62893136001 2024-09-10,01:46:14.000,254,10984047,12645,0,1725932773,12999.556176869992,52.45462019999832,53473.6429056 2024-09-10,01:46:15.000,254,10984117,12805,0,1725932774,12999.576385799992,52.45462019999832,53473.6429056 2024-09-10,01:46:16.000,254,10984102,12805,0,1725932775,12999.583122110002,52.461669329997676,53473.69181544 2024-09-10,01:46:17.000,254,10984084,12925,0,1725932776,12999.569649489997,52.46871846000431,53473.656879840004 2024-09-10,01:46:18.000,254,10984091,12885,0,1725932777,12999.589858419997,52.518062369999825,53473.62893136001 2024-09-10,01:46:19.000,254,10984114,12965,0,1725932778,12999.610067349997,52.560357150003256,53473.69181544 2024-09-10,01:46:20.000,254,10984109,12965,0,1725932779,12999.583122110002,52.59560280000005,53473.68482832 2024-09-10,01:46:21.000,254,10984118,13085,0,1725932780,12999.650485209997,52.63084845000412,53473.7127768 2024-09-10,01:46:22.000,254,10984085,12885,0,1725932781,12999.623539970002,52.65904497000156,53473.656879840004 2024-09-10,01:46:23.000,254,10984081,12925,0,1725932782,12999.690903069997,52.701339749997715,53473.68482832 2024-09-10,01:46:24.000,254,10984055,12605,0,1725932783,12999.704375690002,52.76478191999922,53473.677841200006 2024-09-10,01:46:25.000,254,10984118,13205,0,1725932784,12999.738057239992,52.80707670000265,53473.74072528 2024-09-10,01:46:26.000,254,10984135,12805,0,1725932785,12999.744793550002,52.82117496000137,53473.726751040005 2024-09-10,01:46:27.000,254,10984138,12805,0,1725932786,12999.771738789997,52.82822409000073,53473.69181544 2024-09-10,01:46:28.000,254,10984079,12885,0,1725932787,12999.805420340002,52.87051887000416,53473.76168664 2024-09-10,01:46:29.000,254,10984093,13285,0,1725932788,12999.832365579998,52.91281365000032,53473.74072528 2024-09-10,01:46:30.000,254,10984068,12885,0,1725932789,12999.892992369998,52.90576452000096,53473.74072528 2024-09-10,01:46:31.000,254,10984052,13205,0,1725932790,12999.886256059988,52.90576452000096,53473.70578968 2024-09-10,01:46:32.000,254,10984078,12525,0,1725932791,12999.953619159998,52.91281365000032,53473.76867376001 2024-09-10,01:46:33.000,254,10984045,13085,0,1725932792,12999.940146539993,52.94101016999775,53473.782648 2024-09-10,01:46:34.000,254,10984067,13405,0,1725932793,12999.987300709989,52.94101016999775,53473.76168664 2024-09-10,01:46:35.000,254,10984082,13005,0,1725932794,13000.034454879999,52.94805930000439,53473.76867376001 2024-09-10,01:46:36.000,254,10984093,13245,0,1725932795,13000.020982259994,52.969206690002466,53473.71976392001 2024-09-10,01:46:37.000,254,10984048,12965,0,1725932796,13000.054663809999,52.933961039998394,53473.78963512001 2024-09-10,01:46:38.000,254,10984079,12925,0,1725932797,13000.034454879999,52.95510843000375,53473.824570720004 2024-09-10,01:46:39.000,254,10984076,13045,0,1725932798,13000.074872739999,52.969206690002466,53473.85950632 2024-09-10,01:46:40.000,254,10984127,12805,0,1725932799,13000.054663809999,52.96215756000311,53473.78963512001 2024-09-10,01:46:41.000,254,10984105,13045,0,1725932800,13000.061400119994,52.976255820001825,53473.85950632 2024-09-10,01:46:42.000,254,10984089,12925,0,1725932801,13000.10855428999,53.01855059999798,53473.83854496001 2024-09-10,01:46:43.000,254,10984065,13085,0,1725932802,13000.101817979994,53.05379625000205,53473.88046768 2024-09-10,01:46:44.000,254,10984056,12765,0,1725932803,13000.10855428999,53.03969799000333,53473.824570720004 2024-09-10,01:46:45.000,254,10984087,12725,0,1725932804,13000.135499529999,53.07494364000013,53473.83854496001 2024-09-10,01:46:46.000,254,10984064,12845,0,1725932805,13000.122026909994,53.1101892900042,53473.8525192 2024-09-10,01:46:47.000,254,10984105,12885,0,1725932806,13000.16918107999,53.12428755000292,53473.9223904 2024-09-10,01:46:48.000,254,10984051,13125,0,1725932807,13000.142235839994,53.152484070000355,53473.93636464001 2024-09-10,01:46:49.000,254,10984068,12965,0,1725932808,13000.175917389999,53.152484070000355,53473.92937752 2024-09-10,01:46:50.000,254,10984091,12805,0,1725932809,13000.14897214999,53.13133668000228,53473.90142904 2024-09-10,01:46:51.000,254,10984050,12965,0,1725932810,13000.18939000999,53.159533199999714,53473.97130024 2024-09-10,01:46:52.000,254,10984069,12805,0,1725932811,13000.182653699994,53.13838581000164,53473.992261600004 2024-09-10,01:46:53.000,254,10984057,12765,0,1725932812,13000.14897214999,53.1101892900042,53473.97130024 2024-09-10,01:46:54.000,254,10984058,12805,0,1725932813,13000.10855428999,53.1101892900042,53473.92937752 2024-09-10,01:46:55.000,254,10984100,13045,0,1725932814,13000.122026909994,53.10314016000484,53473.96431312001 2024-09-10,01:46:56.000,254,10984148,13165,0,1725932815,13000.101817979994,53.096091029998206,53473.97130024 2024-09-10,01:46:57.000,254,10984111,13005,0,1725932816,13000.088345359989,53.05379625000205,53473.992261600004 2024-09-10,01:46:58.000,254,10984071,12925,0,1725932817,12999.994037019998,53.01855059999798,53474.00623584001 2024-09-10,01:46:59.000,254,10984066,13205,0,1725932818,12999.933410229998,53.03969799000333,53473.99924872 2024-09-10,01:47:00.000,254,10984113,12965,0,1725932819,12999.933410229998,52.983304950001184,53473.97828736 2024-09-10,01:47:01.000,254,10984096,13085,0,1725932820,12999.940146539993,52.969206690002466,53473.99924872 2024-09-10,01:47:02.000,254,10984068,12965,0,1725932821,12999.940146539993,52.95510843000375,53473.9223904 2024-09-10,01:47:03.000,254,10984083,12845,0,1725932822,12999.906464989988,52.88461713000288,53473.97130024 2024-09-10,01:47:04.000,254,10984058,13005,0,1725932823,12999.879519749993,52.87756800000352,53473.95033888 2024-09-10,01:47:05.000,254,10984109,12965,0,1725932824,12999.839101889993,52.82822409000073,53473.91540328001 2024-09-10,01:47:06.000,254,10984030,12725,0,1725932825,12999.872783439998,52.80707670000265,53473.86649344001 2024-09-10,01:47:07.000,254,10984082,12925,0,1725932826,12999.886256059988,52.81412583000201,53473.91540328001 2024-09-10,01:47:08.000,254,10984040,13125,0,1725932827,12999.825629270003,52.785929310004576,53473.93636464001 2024-09-10,01:47:09.000,254,10984044,12845,0,1725932828,12999.872783439998,52.792978440003935,53473.90841616 2024-09-10,01:47:10.000,254,10984063,12845,0,1725932829,12999.866047129988,52.76478191999922,53473.894441920005 2024-09-10,01:47:11.000,254,10984060,12805,0,1725932830,12999.866047129988,52.70838888000435,53473.97130024 2024-09-10,01:47:12.000,254,10984015,12965,0,1725932831,12999.872783439998,52.72953627000243,53473.93636464001 2024-09-10,01:47:13.000,254,10984053,12925,0,1725932832,12999.866047129988,52.736585400001786,53473.92937752 2024-09-10,01:47:14.000,254,10984079,12765,0,1725932833,12999.872783439998,52.70838888000435,53473.9223904 2024-09-10,01:47:15.000,254,10984061,13045,0,1725932834,12999.872783439998,52.70838888000435,53473.97130024 2024-09-10,01:47:16.000,254,10984022,13085,0,1725932835,12999.940146539993,52.70838888000435,53473.97828736 2024-09-10,01:47:17.000,254,10984069,12765,0,1725932836,12999.973828089998,52.72248714000307,53473.97828736 2024-09-10,01:47:18.000,254,10984026,12925,0,1725932837,12999.953619159998,52.72953627000243,53473.99924872 2024-09-10,01:47:19.000,254,10984065,12925,0,1725932838,12999.980564399993,52.71543801000371,53474.03418432001 2024-09-10,01:47:20.000,254,10984070,13125,0,1725932839,12999.987300709989,52.70838888000435,53474.062132800005 2024-09-10,01:47:21.000,254,10984029,12885,0,1725932840,13000.047927499989,52.71543801000371,53474.04117144 2024-09-10,01:47:22.000,254,10984043,12845,0,1725932841,13000.095081669999,52.736585400001786,53474.04117144 2024-09-10,01:47:23.000,254,10984031,13165,0,1725932842,13000.068136429989,52.743634530001145,53474.07610704 2024-09-10,01:47:24.000,254,10984086,13125,0,1725932843,13000.12876321999,52.77888017999794,53474.05514568001 2024-09-10,01:47:25.000,254,10984027,12925,0,1725932844,13000.122026909994,52.82117496000137,53474.13200400001 2024-09-10,01:47:26.000,254,10984048,13205,0,1725932845,13000.16918107999,52.800027570003294,53474.11802976 2024-09-10,01:47:27.000,254,10984074,12925,0,1725932846,13000.19612632,52.84232234999945,53474.11802976 2024-09-10,01:47:28.000,254,10984068,12965,0,1725932847,13000.20959893999,52.84232234999945,53474.15296536001 2024-09-10,01:47:29.000,254,10984094,12965,0,1725932848,13000.223071559994,52.84937147999881,53474.15296536001 2024-09-10,01:47:30.000,254,10984096,12765,0,1725932849,13000.25675311,52.87756800000352,53474.20886232 2024-09-10,01:47:31.000,254,10984068,12845,0,1725932850,13000.27022572999,52.88461713000288,53474.15296536001 2024-09-10,01:47:32.000,254,10984079,13085,0,1725932851,13000.283698349995,52.91281365000032,53474.17392672001 2024-09-10,01:47:33.000,254,10984047,12725,0,1725932852,13000.33085251999,52.919862779999676,53474.20187520001 2024-09-10,01:47:34.000,254,10984082,13045,0,1725932853,13000.33758883,52.983304950001184,53474.18790096 2024-09-10,01:47:35.000,254,10984091,12805,0,1725932854,13000.33758883,52.96215756000311,53474.22283656001 2024-09-10,01:47:36.000,254,10984070,12885,0,1725932855,13000.324116209995,53.00445233999926,53474.24379792 2024-09-10,01:47:37.000,254,10984063,13045,0,1725932856,13000.324116209995,52.9974032099999,53474.18790096 2024-09-10,01:47:38.000,254,10984027,13085,0,1725932857,13000.3173799,53.00445233999926,53474.229823680005 2024-09-10,01:47:39.000,254,10984090,12845,0,1725932858,13000.324116209995,52.9974032099999,53474.17392672001 2024-09-10,01:47:40.000,254,10984051,12765,0,1725932859,13000.303907279995,53.03969799000333,53474.25777216 2024-09-10,01:47:41.000,254,10984066,13045,0,1725932860,13000.29043465999,53.025599730004615,53474.26475928 2024-09-10,01:47:42.000,254,10984067,12925,0,1725932861,13000.263489419995,53.00445233999926,53474.29270776001 2024-09-10,01:47:43.000,254,10984080,13085,0,1725932862,13000.29717097,53.04674712000269,53474.33463048 2024-09-10,01:47:44.000,254,10984103,12885,0,1725932863,13000.27022572999,53.032648860003974,53474.28572064 2024-09-10,01:47:45.000,254,10984081,12925,0,1725932864,13000.263489419995,53.032648860003974,53474.32065624001 2024-09-10,01:47:46.000,254,10984072,13045,0,1725932865,13000.223071559994,53.01855059999798,53474.32065624001 2024-09-10,01:47:47.000,254,10984105,12965,0,1725932866,13000.175917389999,53.01855059999798,53474.27174640001 2024-09-10,01:47:48.000,254,10984070,12765,0,1725932867,13000.14897214999,53.06084538000141,53474.348604720006 2024-09-10,01:47:49.000,254,10984006,12885,0,1725932868,13000.155708459999,53.07494364000013,53474.348604720006 2024-09-10,01:47:50.000,254,10984085,13005,0,1725932869,13000.142235839994,53.05379625000205,53474.348604720006 2024-09-10,01:47:51.000,254,10984066,13205,0,1725932870,13000.095081669999,53.032648860003974,53474.327643360004 2024-09-10,01:47:52.000,254,10984041,12965,0,1725932871,13000.068136429989,53.01150146999862,53474.36956608001 2024-09-10,01:47:53.000,254,10984074,12805,0,1725932872,13000.081609049994,53.00445233999926,53474.40450168 2024-09-10,01:47:54.000,254,10984069,12965,0,1725932873,13000.034454879999,53.032648860003974,53474.38354032 2024-09-10,01:47:55.000,254,10984063,12845,0,1725932874,13000.054663809999,53.05379625000205,53474.397514560005 2024-09-10,01:47:56.000,254,10984060,12845,0,1725932875,13000.061400119994,53.05379625000205,53474.39052744001 2024-09-10,01:47:57.000,254,10984077,13125,0,1725932876,13000.027718569989,53.10314016000484,53474.40450168 2024-09-10,01:47:58.000,254,10984112,12765,0,1725932877,13000.047927499989,53.10314016000484,53474.38354032 2024-09-10,01:47:59.000,254,10984092,13045,0,1725932878,13000.054663809999,53.1101892900042,53474.446424400005 2024-09-10,01:48:00.000,254,10984052,13005,0,1725932879,13000.047927499989,53.17363145999843,53474.41847592001 2024-09-10,01:48:01.000,254,10984105,13045,0,1725932880,13000.081609049994,53.194778850003786,53474.45341152 2024-09-10,01:48:02.000,254,10984051,12965,0,1725932881,13000.061400119994,53.21592624000186,53474.46738576001 2024-09-10,01:48:03.000,254,10984046,13005,0,1725932882,13000.068136429989,53.27936841000337,53474.495334240004 2024-09-10,01:48:04.000,254,10984047,12765,0,1725932883,13000.081609049994,53.26527015000465,53474.50232136 2024-09-10,01:48:05.000,254,10984063,12965,0,1725932884,13000.122026909994,53.27231928000401,53474.53026984 2024-09-10,01:48:06.000,254,10984074,12885,0,1725932885,13000.061400119994,53.335761449998245,53474.50232136 2024-09-10,01:48:07.000,254,10984064,12965,0,1725932886,13000.081609049994,53.30756493000081,53474.54424408 2024-09-10,01:48:08.000,254,10984129,12845,0,1725932887,13000.061400119994,53.321663189999526,53474.516295600006 2024-09-10,01:48:09.000,254,10984123,12965,0,1725932888,13000.061400119994,53.328712319998886,53474.57917968 2024-09-10,01:48:10.000,254,10984147,12725,0,1725932889,13000.034454879999,53.31461406000017,53474.54424408 2024-09-10,01:48:11.000,254,10984103,12925,0,1725932890,13000.034454879999,53.31461406000017,53474.614115280005 2024-09-10,01:48:12.000,254,10984116,13085,0,1725932891,13000.007509639989,53.321663189999526,53474.59315392 2024-09-10,01:48:13.000,254,10984075,12885,0,1725932892,12999.967091779989,53.328712319998886,53474.57219256 2024-09-10,01:48:14.000,254,10984040,12765,0,1725932893,12999.987300709989,53.30051580000145,53474.57219256 2024-09-10,01:48:15.000,254,10984118,12885,0,1725932894,12999.960355469993,53.31461406000017,53474.65603800001 2024-09-10,01:48:16.000,254,10984108,13005,0,1725932895,12999.899728679993,53.30051580000145,53474.663025120004 2024-09-10,01:48:17.000,254,10984079,13165,0,1725932896,12999.879519749993,53.27231928000401,53474.683986480006 2024-09-10,01:48:18.000,254,10984137,12925,0,1725932897,12999.879519749993,53.27936841000337,53474.71193496 2024-09-10,01:48:19.000,254,10984087,13085,0,1725932898,12999.845838200003,53.29346667000209,53474.72590920001 2024-09-10,01:48:20.000,254,10984125,12925,0,1725932899,12999.744793550002,53.28641754000273,53474.72590920001 2024-09-10,01:48:21.000,254,10984073,12925,0,1725932900,12999.731320929997,53.30756493000081,53474.71892208 2024-09-10,01:48:22.000,254,10984084,12805,0,1725932901,12999.731320929997,53.30756493000081,53474.732896320005 2024-09-10,01:48:23.000,254,10984112,13005,0,1725932902,12999.704375690002,53.28641754000273,53474.71892208 2024-09-10,01:48:24.000,254,10984045,13205,0,1725932903,12999.663957830002,53.30756493000081,53474.82372888001 2024-09-10,01:48:25.000,254,10984131,12965,0,1725932904,12999.650485209997,53.34281058000488,53474.78879328 2024-09-10,01:48:26.000,254,10984100,13045,0,1725932905,12999.684166760002,53.31461406000017,53474.6909736 2024-09-10,01:48:27.000,254,10984102,12805,0,1725932906,12999.657221519992,53.34281058000488,53474.67001224 2024-09-10,01:48:28.000,254,10984081,12965,0,1725932907,12999.650485209997,53.371007100002316,53474.683986480006 2024-09-10,01:48:29.000,254,10984039,13125,0,1725932908,12999.603331040002,53.321663189999526,53474.67699936001 2024-09-10,01:48:30.000,254,10984115,13005,0,1725932909,12999.610067349997,53.328712319998886,53474.71193496 2024-09-10,01:48:31.000,254,10984104,13005,0,1725932910,12999.630276279997,53.371007100002316,53474.65603800001 2024-09-10,01:48:32.000,254,10984070,13125,0,1725932911,12999.576385799992,53.34985971000424,53474.6909736 2024-09-10,01:48:33.000,254,10984113,13285,0,1725932912,12999.616803659992,53.39920361999975,53474.72590920001 2024-09-10,01:48:34.000,254,10984100,12925,0,1725932913,12999.583122110002,53.3569088400036,53474.683986480006 2024-09-10,01:48:35.000,254,10984083,13285,0,1725932914,12999.616803659992,53.34985971000424,53474.67001224 2024-09-10,01:48:36.000,254,10984073,12965,0,1725932915,12999.630276279997,53.30756493000081,53474.69796072 2024-09-10,01:48:37.000,254,10984083,12965,0,1725932916,12999.637012589992,53.30051580000145,53474.75385768001 2024-09-10,01:48:38.000,254,10984039,13165,0,1725932917,12999.643748900002,53.30756493000081,53474.6909736 2024-09-10,01:48:39.000,254,10984108,13045,0,1725932918,12999.670694139997,53.335761449998245,53474.67001224 2024-09-10,01:48:40.000,254,10984062,12965,0,1725932919,12999.717848309992,53.29346667000209,53474.64206376 2024-09-10,01:48:41.000,254,10984085,13005,0,1725932920,12999.704375690002,53.26527015000465,53474.65603800001 2024-09-10,01:48:42.000,254,10984086,12965,0,1725932921,12999.744793550002,53.28641754000273,53474.67001224 2024-09-10,01:48:43.000,254,10984084,12805,0,1725932922,12999.778475099993,53.27936841000337,53474.72590920001 2024-09-10,01:48:44.000,254,10984044,13085,0,1725932923,12999.805420340002,53.29346667000209,53474.73988344 2024-09-10,01:48:45.000,254,10984082,13085,0,1725932924,12999.778475099993,53.335761449998245,53474.7608448 2024-09-10,01:48:46.000,254,10984109,12965,0,1725932925,12999.791947719998,53.34281058000488,53474.72590920001 2024-09-10,01:48:47.000,254,10984082,13125,0,1725932926,12999.818892959993,53.371007100002316,53474.82372888001 2024-09-10,01:48:48.000,254,10984063,13205,0,1725932927,12999.892992369998,53.392154490000394,53474.7608448 2024-09-10,01:48:49.000,254,10984064,12885,0,1725932928,12999.886256059988,53.40625274999911,53474.8656516 2024-09-10,01:48:50.000,254,10984061,12925,0,1725932929,12999.886256059988,53.427400140004465,53474.81674176 2024-09-10,01:48:51.000,254,10984051,13165,0,1725932930,12999.933410229998,53.44854753000254,53474.78879328 2024-09-10,01:48:52.000,254,10984109,13125,0,1725932931,12999.879519749993,53.46264579000126,53474.87962584 2024-09-10,01:48:53.000,254,10984092,12845,0,1725932932,12999.926673919988,53.441498400003184,53474.82372888001 2024-09-10,01:48:54.000,254,10984023,12965,0,1725932933,12999.926673919988,53.4555966600019,53474.851677360006 2024-09-10,01:48:55.000,254,10984131,13005,0,1725932934,12999.913201299998,53.4908423099987,53474.8656516 2024-09-10,01:48:56.000,254,10984065,12925,0,1725932935,12999.892992369998,53.47674404999998,53474.900587200005 2024-09-10,01:48:57.000,254,10984077,13085,0,1725932936,12999.859310819993,53.46969492000062,53474.92853568 2024-09-10,01:48:58.000,254,10984089,13045,0,1725932937,12999.839101889993,53.54018622000149,53475.08225232 2024-09-10,01:48:59.000,254,10984056,13205,0,1725932938,12999.899728679993,53.610677520002355,53475.08923944001 2024-09-10,01:49:00.000,254,10984076,12765,0,1725932939,12999.946882849988,53.58953013000428,53474.95648416 2024-09-10,01:49:01.000,254,10984095,13005,0,1725932940,12999.973828089998,53.59657926000364,53474.81674176 2024-09-10,01:49:02.000,254,10984119,13045,0,1725932941,12999.960355469993,53.59657926000364,53474.88661296 2024-09-10,01:49:03.000,254,10984104,13085,0,1725932942,12999.946882849988,53.561333609999565,53474.87962584 2024-09-10,01:49:04.000,254,10984074,12685,0,1725932943,12999.960355469993,53.610677520002355,53474.84469024001 2024-09-10,01:49:05.000,254,10984109,13165,0,1725932944,12999.946882849988,53.568382739998924,53474.830716000004 2024-09-10,01:49:06.000,254,10984108,12725,0,1725932945,12999.892992369998,53.58953013000428,53474.851677360006 2024-09-10,01:49:07.000,254,10984128,12765,0,1725932946,12999.886256059988,53.58953013000428,53474.88661296 2024-09-10,01:49:08.000,254,10984069,13005,0,1725932947,12999.892992369998,53.59657926000364,53474.85866448 2024-09-10,01:49:09.000,254,10984103,12765,0,1725932948,12999.866047129988,53.57543186999828,53474.89360008001 2024-09-10,01:49:10.000,254,10984092,12845,0,1725932949,12999.872783439998,53.54723535000085,53474.87263872001 2024-09-10,01:49:11.000,254,10984113,13045,0,1725932950,12999.913201299998,53.54723535000085,53474.89360008001 2024-09-10,01:49:12.000,254,10984126,13045,0,1725932951,12999.886256059988,53.51903883000341,53474.8656516 2024-09-10,01:49:13.000,254,10984070,12765,0,1725932952,12999.866047129988,53.50494057000469,53474.85866448 2024-09-10,01:49:14.000,254,10984074,12765,0,1725932953,12999.906464989988,53.51198970000405,53474.87962584 2024-09-10,01:49:15.000,254,10984073,12845,0,1725932954,12999.879519749993,53.47674404999998,53474.87263872001 2024-09-10,01:49:16.000,254,10984098,12925,0,1725932955,12999.886256059988,53.48379317999934,53474.85866448 2024-09-10,01:49:17.000,254,10984104,13245,0,1725932956,12999.906464989988,53.427400140004465,53474.851677360006 2024-09-10,01:49:18.000,254,10984060,13125,0,1725932957,12999.933410229998,53.441498400003184,53474.83770312 2024-09-10,01:49:19.000,254,10984034,12725,0,1725932958,12999.892992369998,53.4555966600019,53474.87263872001 2024-09-10,01:49:20.000,254,10984071,13045,0,1725932959,12999.906464989988,53.40625274999911,53474.87962584 2024-09-10,01:49:21.000,254,10984101,12965,0,1725932960,12999.919937609993,53.39920361999975,53474.87962584 2024-09-10,01:49:22.000,254,10984064,12925,0,1725932961,12999.886256059988,53.392154490000394,53474.87962584 2024-09-10,01:49:23.000,254,10984073,12845,0,1725932962,12999.872783439998,53.39920361999975,53474.84469024001 2024-09-10,01:49:24.000,254,10984043,12845,0,1725932963,12999.852574509998,53.371007100002316,53474.87962584 2024-09-10,01:49:25.000,254,10984107,13085,0,1725932964,12999.852574509998,53.371007100002316,53474.8656516 2024-09-10,01:49:26.000,254,10984121,13085,0,1725932965,12999.832365579998,53.39920361999975,53474.87263872001 2024-09-10,01:49:27.000,254,10984070,12965,0,1725932966,12999.845838200003,53.42035100999783,53474.85866448 2024-09-10,01:49:28.000,254,10984105,13085,0,1725932967,12999.798684029993,53.378056230001675,53474.87962584 2024-09-10,01:49:29.000,254,10984007,12965,0,1725932968,12999.765002480002,53.40625274999911,53474.83770312 2024-09-10,01:49:30.000,254,10984097,13245,0,1725932969,12999.751529859997,53.36395797000296,53474.85866448 2024-09-10,01:49:31.000,254,10984088,12885,0,1725932970,12999.717848309992,53.371007100002316,53474.80975464 2024-09-10,01:49:32.000,254,10984069,12845,0,1725932971,12999.731320929997,53.371007100002316,53474.85866448 2024-09-10,01:49:33.000,254,10984089,12805,0,1725932972,12999.690903069997,53.3569088400036,53474.83770312 2024-09-10,01:49:34.000,254,10984047,12845,0,1725932973,12999.690903069997,53.328712319998886,53474.8656516 2024-09-10,01:49:35.000,254,10984098,12965,0,1725932974,12999.697639379992,53.30756493000081,53474.88661296 2024-09-10,01:49:36.000,254,10984082,12845,0,1725932975,12999.677430449992,53.27936841000337,53474.8656516 2024-09-10,01:49:37.000,254,10984102,13005,0,1725932976,12999.663957830002,53.28641754000273,53474.92853568 2024-09-10,01:49:38.000,254,10984119,13165,0,1725932977,12999.650485209997,53.29346667000209,53474.88661296 2024-09-10,01:49:39.000,254,10984050,12965,0,1725932978,12999.650485209997,53.28641754000273,53474.85866448 2024-09-10,01:49:40.000,254,10984119,13045,0,1725932979,12999.670694139997,53.25822101999802,53474.84469024001 2024-09-10,01:49:41.000,254,10984072,13125,0,1725932980,12999.684166760002,53.27231928000401,53474.8656516 2024-09-10,01:49:42.000,254,10984092,12725,0,1725932981,12999.670694139997,53.23002450000058,53474.87263872001 2024-09-10,01:49:43.000,254,10984119,12965,0,1725932982,12999.717848309992,53.25822101999802,53474.85866448 2024-09-10,01:49:44.000,254,10984075,12805,0,1725932983,12999.731320929997,53.25117188999866,53474.88661296 2024-09-10,01:49:45.000,254,10984080,12765,0,1725932984,12999.738057239992,53.25822101999802,53474.88661296 2024-09-10,01:49:46.000,254,10984089,12805,0,1725932985,12999.771738789997,53.25822101999802,53474.85866448 2024-09-10,01:49:47.000,254,10984080,13045,0,1725932986,12999.778475099993,53.23002450000058,53474.85866448 2024-09-10,01:49:48.000,254,10984127,13005,0,1725932987,12999.839101889993,53.25822101999802,53474.87962584 2024-09-10,01:49:49.000,254,10984038,12925,0,1725932988,12999.872783439998,53.27231928000401,53474.87263872001 2024-09-10,01:49:50.000,254,10984074,12965,0,1725932989,12999.866047129988,53.29346667000209,53474.87263872001 2024-09-10,01:49:51.000,254,10984097,13125,0,1725932990,12999.933410229998,53.27231928000401,53474.8656516 2024-09-10,01:49:52.000,254,10984121,13165,0,1725932991,12999.960355469993,53.34281058000488,53474.89360008001 2024-09-10,01:49:53.000,254,10984032,13165,0,1725932992,12999.980564399993,53.34281058000488,53474.9355228 2024-09-10,01:49:54.000,254,10984094,12725,0,1725932993,12999.967091779989,53.378056230001675,53474.91456144 2024-09-10,01:49:55.000,254,10984079,13125,0,1725932994,13000.007509639989,53.378056230001675,53474.87263872001 2024-09-10,01:49:56.000,254,10984118,13125,0,1725932995,12999.967091779989,53.434449270003824,53474.92154856001 2024-09-10,01:49:57.000,254,10984097,12765,0,1725932996,12999.994037019998,53.4555966600019,53474.91456144 2024-09-10,01:49:58.000,254,10984105,13045,0,1725932997,12999.980564399993,53.50494057000469,53474.87263872001 2024-09-10,01:49:59.000,254,10984068,12845,0,1725932998,12999.973828089998,53.54723535000085,53474.91456144 2024-09-10,01:50:00.000,254,10984112,13085,0,1725932999,12999.960355469993,53.554284480000206,53474.88661296 2024-09-10,01:50:01.000,254,10984104,12965,0,1725933000,12999.994037019998,53.561333609999565,53474.92853568 2024-09-10,01:50:02.000,254,10984092,13005,0,1725933001,12999.994037019998,53.568382739998924,53474.92154856001 2024-09-10,01:50:03.000,254,10984085,13125,0,1725933002,12999.953619159998,53.561333609999565,53474.88661296 2024-09-10,01:50:04.000,254,10984087,12965,0,1725933003,12999.953619159998,53.561333609999565,53474.90757432 2024-09-10,01:50:05.000,254,10984117,13045,0,1725933004,12999.980564399993,53.561333609999565,53474.91456144 2024-09-10,01:50:06.000,254,10984094,13005,0,1725933005,12999.919937609993,53.610677520002355,53474.91456144 2024-09-10,01:50:07.000,254,10984102,12725,0,1725933006,12999.926673919988,53.568382739998924,53474.91456144 2024-09-10,01:50:08.000,254,10984079,13205,0,1725933007,12999.933410229998,53.58953013000428,53474.900587200005 2024-09-10,01:50:09.000,254,10984087,13045,0,1725933008,12999.906464989988,53.610677520002355,53474.90757432 2024-09-10,01:50:10.000,254,10984077,12965,0,1725933009,12999.926673919988,53.58248099999764,53474.92154856001 2024-09-10,01:50:11.000,254,10984107,13005,0,1725933010,12999.926673919988,53.54723535000085,53474.89360008001 2024-09-10,01:50:12.000,254,10984099,12965,0,1725933011,12999.960355469993,53.568382739998924,53474.949497040005 2024-09-10,01:50:13.000,254,10984095,12885,0,1725933012,12999.960355469993,53.58248099999764,53474.9355228 2024-09-10,01:50:14.000,254,10984128,12685,0,1725933013,12999.953619159998,53.561333609999565,53474.89360008001 2024-09-10,01:50:15.000,254,10984090,12885,0,1725933014,12999.980564399993,53.58953013000428,53474.88661296 2024-09-10,01:50:16.000,254,10984060,13125,0,1725933015,13000.000773329994,53.58953013000428,53475.005394 2024-09-10,01:50:17.000,254,10984074,12885,0,1725933016,13000.034454879999,53.59657926000364,53474.998406880004 2024-09-10,01:50:18.000,254,10984147,12965,0,1725933017,13000.115290599999,53.610677520002355,53474.99141976001 2024-09-10,01:50:19.000,254,10984093,13085,0,1725933018,13000.074872739999,53.63182491000043,53474.998406880004 2024-09-10,01:50:20.000,254,10984105,13005,0,1725933019,13000.10855428999,53.58953013000428,53474.97744552 2024-09-10,01:50:21.000,254,10984091,13045,0,1725933020,13000.122026909994,53.63182491000043,53474.998406880004 2024-09-10,01:50:22.000,254,10984131,12685,0,1725933021,13000.135499529999,53.603628390002996,53475.08225232 2024-09-10,01:50:23.000,254,10984081,13085,0,1725933022,13000.10855428999,53.63887403999979,53475.05430384 2024-09-10,01:50:24.000,254,10984124,12725,0,1725933023,13000.21633525,53.62477578000107,53475.04032960001 2024-09-10,01:50:25.000,254,10984099,12925,0,1725933024,13000.162444769994,53.58248099999764,53475.02635536 2024-09-10,01:50:26.000,254,10984071,13125,0,1725933025,13000.18939000999,53.62477578000107,53475.03334248 2024-09-10,01:50:27.000,254,10984079,12925,0,1725933026,13000.21633525,53.63887403999979,53475.03334248 2024-09-10,01:50:28.000,254,10984085,13085,0,1725933027,13000.182653699994,53.65297229999851,53475.005394 2024-09-10,01:50:29.000,254,10984051,12605,0,1725933028,13000.162444769994,53.65297229999851,53474.998406880004 2024-09-10,01:50:30.000,254,10984037,12885,0,1725933029,13000.135499529999,53.63887403999979,53475.005394 2024-09-10,01:50:31.000,254,10984057,12965,0,1725933030,13000.142235839994,53.67411969000386,53475.02635536 2024-09-10,01:50:32.000,254,10984067,13045,0,1725933031,13000.10855428999,53.67411969000386,53475.005394 2024-09-10,01:50:33.000,254,10984094,13125,0,1725933032,13000.054663809999,53.67411969000386,53475.01238112001 2024-09-10,01:50:34.000,254,10984095,12965,0,1725933033,13000.007509639989,53.667070560004504,53475.04032960001 2024-09-10,01:50:35.000,254,10984096,12925,0,1725933034,12999.980564399993,53.667070560004504,53475.03334248 2024-09-10,01:50:36.000,254,10984087,13085,0,1725933035,12999.886256059988,53.667070560004504,53474.97744552 2024-09-10,01:50:37.000,254,10984072,12845,0,1725933036,12999.832365579998,53.667070560004504,53475.01238112001 2024-09-10,01:50:38.000,254,10984072,13125,0,1725933037,12999.791947719998,53.667070560004504,53475.005394 2024-09-10,01:50:39.000,254,10984053,12725,0,1725933038,12999.758266169993,53.67411969000386,53475.019368240006 2024-09-10,01:50:40.000,254,10984104,13125,0,1725933039,12999.731320929997,53.69526708000194,53474.998406880004 2024-09-10,01:50:41.000,254,10984081,13045,0,1725933040,12999.697639379992,53.67411969000386,53474.99141976001 2024-09-10,01:50:42.000,254,10984073,12925,0,1725933041,12999.670694139997,53.67411969000386,53474.99141976001 2024-09-10,01:50:43.000,254,10984082,13045,0,1725933042,12999.663957830002,53.68821795000258,53474.96347128001 2024-09-10,01:50:44.000,254,10984063,12965,0,1725933043,12999.616803659992,53.667070560004504,53474.99141976001 2024-09-10,01:50:45.000,254,10984077,13005,0,1725933044,12999.562913180001,53.68116882000322,53474.99141976001 2024-09-10,01:50:46.000,254,10984100,13045,0,1725933045,12999.610067349997,53.667070560004504,53474.97744552 2024-09-10,01:50:47.000,254,10984078,12765,0,1725933046,12999.589858419997,53.65297229999851,53475.01238112001 2024-09-10,01:50:48.000,254,10984118,12925,0,1725933047,12999.569649489997,53.66002142999787,53475.04731672 2024-09-10,01:50:49.000,254,10984078,12925,0,1725933048,12999.630276279997,53.667070560004504,53475.09622656 2024-09-10,01:50:50.000,254,10984049,13165,0,1725933049,12999.610067349997,53.66002142999787,53475.03334248 2024-09-10,01:50:51.000,254,10984107,13005,0,1725933050,12999.650485209997,53.67411969000386,53475.019368240006 2024-09-10,01:50:52.000,254,10984119,12965,0,1725933051,12999.751529859997,53.66002142999787,53474.98443264 2024-09-10,01:50:53.000,254,10984059,12965,0,1725933052,12999.771738789997,53.667070560004504,53474.95648416 2024-09-10,01:50:54.000,254,10984070,12885,0,1725933053,12999.832365579998,53.65297229999851,53474.97045840001 2024-09-10,01:50:55.000,254,10984077,12725,0,1725933054,12999.899728679993,53.667070560004504,53474.97045840001 2024-09-10,01:50:56.000,254,10984074,12925,0,1725933055,12999.967091779989,53.65297229999851,53474.94250992001 2024-09-10,01:50:57.000,254,10984053,12965,0,1725933056,13000.007509639989,53.64592316999915,53474.95648416 2024-09-10,01:50:58.000,254,10984090,13525,0,1725933057,13000.068136429989,53.67411969000386,53474.95648416 2024-09-10,01:50:59.000,254,10984126,12765,0,1725933058,13000.14897214999,53.63887403999979,53474.97045840001 2024-09-10,01:51:00.000,254,10984012,13085,0,1725933059,13000.19612632,53.69526708000194,53474.98443264 2024-09-10,01:51:01.000,254,10984084,13005,0,1725933060,13000.25675311,53.68821795000258,53475.01238112001 2024-09-10,01:51:02.000,254,10984086,13005,0,1725933061,13000.3173799,53.667070560004504,53475.04731672 2024-09-10,01:51:03.000,254,10984087,13085,0,1725933062,13000.33758883,53.69526708000194,53474.97045840001 2024-09-10,01:51:04.000,254,10984126,13205,0,1725933063,13000.37127037999,53.68821795000258,53475.019368240006 2024-09-10,01:51:05.000,254,10984089,13085,0,1725933064,13000.45884241,53.737561859998095,53475.05430384 2024-09-10,01:51:06.000,254,10984081,13085,0,1725933065,13000.53294181999,53.737561859998095,53475.12417504 2024-09-10,01:51:07.000,254,10984072,12805,0,1725933066,13000.55988706,53.75166012000409,53475.10321368 2024-09-10,01:51:08.000,254,10984073,13165,0,1725933067,13000.607041229996,53.793954900000244,53475.11020080001 2024-09-10,01:51:09.000,254,10984109,13005,0,1725933068,13000.627250159996,53.82215141999768,53475.12417504 2024-09-10,01:51:10.000,254,10984078,12805,0,1725933069,13000.633986469991,53.82215141999768,53475.166097760004 2024-09-10,01:51:11.000,254,10984119,12925,0,1725933070,13000.674404329991,53.89969184999791,53475.1451364 2024-09-10,01:51:12.000,254,10984106,13005,0,1725933071,13000.694613259991,53.86444620000111,53475.15212352 2024-09-10,01:51:13.000,254,10984065,12725,0,1725933072,13000.701349570001,53.89264271999855,53475.19404624 2024-09-10,01:51:14.000,254,10984111,12845,0,1725933073,13000.728294809996,53.93493750000198,53475.2150076 2024-09-10,01:51:15.000,254,10984074,13125,0,1725933074,13000.755240049992,53.90674098000454,53475.20802048001 2024-09-10,01:51:16.000,254,10984103,12965,0,1725933075,13000.741767430001,53.93493750000198,53475.22199472 2024-09-10,01:51:17.000,254,10984072,13285,0,1725933076,13000.755240049992,53.963134019999416,53475.24295608 2024-09-10,01:51:18.000,254,10984107,13205,0,1725933077,13000.755240049992,53.94198663000134,53475.27090456 2024-09-10,01:51:19.000,254,10984119,13045,0,1725933078,13000.795657909992,53.970183149998775,53475.22898184001 2024-09-10,01:51:20.000,254,10984093,12925,0,1725933079,13000.755240049992,53.98428141000477,53475.2499432 2024-09-10,01:51:21.000,254,10984100,13085,0,1725933080,13000.761976360001,54.012477930002206,53475.2150076 2024-09-10,01:51:22.000,254,10984068,12925,0,1725933081,13000.782185290002,54.012477930002206,53475.187059120006 2024-09-10,01:51:23.000,254,10984070,12965,0,1725933082,13000.755240049992,54.012477930002206,53475.20103336 2024-09-10,01:51:24.000,254,10984105,12965,0,1725933083,13000.761976360001,54.04067444999964,53475.284878800005 2024-09-10,01:51:25.000,254,10984122,12965,0,1725933084,13000.755240049992,54.06182183999772,53475.187059120006 2024-09-10,01:51:26.000,254,10984086,12965,0,1725933085,13000.748503739997,54.075920100003714,53475.2150076 2024-09-10,01:51:27.000,254,10984089,12845,0,1725933086,13000.782185290002,54.11116575000051,53475.20802048001 2024-09-10,01:51:28.000,254,10984114,13005,0,1725933087,13000.782185290002,54.11116575000051,53475.22898184001 2024-09-10,01:51:29.000,254,10984119,12965,0,1725933088,13000.782185290002,54.13231313999859,53475.27789168001 2024-09-10,01:51:30.000,254,10984069,12845,0,1725933089,13000.802394220002,54.13231313999859,53475.27789168001 2024-09-10,01:51:31.000,254,10984102,12845,0,1725933090,13000.849548389997,54.16755879000266,53475.3198144 2024-09-10,01:51:32.000,254,10984059,13005,0,1725933091,13000.869757319997,54.139362269997946,53475.29885304001 2024-09-10,01:51:33.000,254,10984061,12965,0,1725933092,13000.903438870002,54.16755879000266,53475.3198144 2024-09-10,01:51:34.000,254,10984006,12965,0,1725933093,13000.869757319997,54.21690269999817,53475.3198144 2024-09-10,01:51:35.000,254,10984076,13045,0,1725933094,13000.923647800002,54.202804439999454,53475.32680152001 2024-09-10,01:51:36.000,254,10984108,12925,0,1725933095,13000.937120419992,54.195755310000095,53475.3198144 2024-09-10,01:51:37.000,254,10984112,12965,0,1725933096,13000.937120419992,54.20985356999881,53475.29186592 2024-09-10,01:51:38.000,254,10984080,12765,0,1725933097,13000.950593039997,54.20985356999881,53475.32680152001 2024-09-10,01:51:39.000,254,10984120,13285,0,1725933098,13000.984274590002,54.202804439999454,53475.3198144 2024-09-10,01:51:40.000,254,10984076,13045,0,1725933099,13000.997747209993,54.238050090003526,53475.354750000006 2024-09-10,01:51:41.000,254,10984079,12965,0,1725933100,13001.031428759998,54.23100096000417,53475.333788640004 2024-09-10,01:51:42.000,254,10984083,12565,0,1725933101,13001.058373999993,54.238050090003526,53475.31282728 2024-09-10,01:51:43.000,254,10984092,12805,0,1725933102,13001.051637689998,54.22395183000481,53475.38269848 2024-09-10,01:51:44.000,254,10984098,12885,0,1725933103,13001.065110310003,54.245099220002885,53475.333788640004 2024-09-10,01:51:45.000,254,10984029,13205,0,1725933104,13001.044901380003,54.27329574000032,53475.39667272001 2024-09-10,01:51:46.000,254,10984104,12965,0,1725933105,13001.038165069993,54.28739399999904,53475.39667272001 2024-09-10,01:51:47.000,254,10984081,12845,0,1725933106,13000.984274590002,54.26624661000096,53475.333788640004 2024-09-10,01:51:48.000,254,10984092,13045,0,1725933107,13001.011219829998,54.28739399999904,53475.37571136001 2024-09-10,01:51:49.000,254,10984128,13245,0,1725933108,13001.024692450002,54.27329574000032,53475.39667272001 2024-09-10,01:51:50.000,254,10984119,12925,0,1725933109,13001.017956139993,54.2591974800016,53475.403659840005 2024-09-10,01:51:51.000,254,10984104,12925,0,1725933110,13000.997747209993,54.252148350002244,53475.32680152001 2024-09-10,01:51:52.000,254,10984123,13125,0,1725933111,13001.004483520002,54.28739399999904,53475.44558256001 2024-09-10,01:51:53.000,254,10984103,12965,0,1725933112,13000.991010899997,54.27329574000032,53475.44558256001 2024-09-10,01:51:54.000,254,10984153,12965,0,1725933113,13000.964065660002,54.21690269999817,53475.44558256001 2024-09-10,01:51:55.000,254,10984121,12765,0,1725933114,13000.957329349993,54.22395183000481,53475.47353104001 2024-09-10,01:51:56.000,254,10984120,13045,0,1725933115,13000.964065660002,54.21690269999817,53475.47353104001 2024-09-10,01:51:57.000,254,10984107,13005,0,1725933116,13000.937120419992,54.20985356999881,53475.43859544 2024-09-10,01:51:58.000,254,10984050,13085,0,1725933117,13000.916911489992,54.21690269999817,53475.41763408 2024-09-10,01:51:59.000,254,10984076,13085,0,1725933118,13000.910175179997,54.20985356999881,53475.46654392001 2024-09-10,01:52:00.000,254,10984105,13085,0,1725933119,13000.829339459997,54.17460792000202,53475.3896856 2024-09-10,01:52:01.000,254,10984087,13125,0,1725933120,13000.836075769992,54.15346053000394,53475.39667272001 2024-09-10,01:52:02.000,254,10984095,12965,0,1725933121,13000.829339459997,54.12526400999923,53475.37571136001 2024-09-10,01:52:03.000,254,10984106,12925,0,1725933122,13000.836075769992,54.08296923000307,53475.39667272001 2024-09-10,01:52:04.000,254,10984098,13125,0,1725933123,13000.842812080002,54.075920100003714,53475.403659840005 2024-09-10,01:52:05.000,254,10984095,12805,0,1725933124,13000.863021010002,54.026576190000924,53475.41064696 2024-09-10,01:52:06.000,254,10984082,12845,0,1725933125,13000.836075769992,53.99133054000413,53475.39667272001 2024-09-10,01:52:07.000,254,10984131,12845,0,1725933126,13000.863021010002,53.95608489000006,53475.41064696 2024-09-10,01:52:08.000,254,10984095,12765,0,1725933127,13000.876493629992,53.92788837000262,53475.41763408 2024-09-10,01:52:09.000,254,10984044,12605,0,1725933128,13000.869757319997,53.85739707000175,53475.41064696 2024-09-10,01:52:10.000,254,10984069,12805,0,1725933129,13000.856284699992,53.85034794000239,53475.39667272001 2024-09-10,01:52:11.000,254,10984071,12885,0,1725933130,13000.849548389997,53.80805315999896,53475.47353104001 2024-09-10,01:52:12.000,254,10984069,12965,0,1725933131,13000.829339459997,53.76575838000281,53475.42462120001 2024-09-10,01:52:13.000,254,10984139,12685,0,1725933132,13000.889966249997,53.72346359999938,53475.403659840005 2024-09-10,01:52:14.000,254,10984143,12925,0,1725933133,13000.916911489992,53.69526708000194,53475.41064696 2024-09-10,01:52:15.000,254,10984084,13125,0,1725933134,13000.910175179997,53.64592316999915,53475.38269848 2024-09-10,01:52:16.000,254,10984056,12885,0,1725933135,13000.923647800002,53.610677520002355,53475.452569680005 2024-09-10,01:52:17.000,254,10984091,12725,0,1725933136,13000.923647800002,53.57543186999828,53475.354750000006 2024-09-10,01:52:18.000,254,10984125,13405,0,1725933137,13000.943856730002,53.54723535000085,53475.43160832 2024-09-10,01:52:19.000,254,10984059,12765,0,1725933138,13000.997747209993,53.53313709000213,53475.452569680005 2024-09-10,01:52:20.000,254,10984116,13125,0,1725933139,13001.017956139993,53.4908423099987,53475.36173712 2024-09-10,01:52:21.000,254,10984077,12925,0,1725933140,13001.024692450002,53.47674404999998,53475.4595568 2024-09-10,01:52:22.000,254,10984112,12685,0,1725933141,13001.004483520002,53.46264579000126,53475.48051816 2024-09-10,01:52:23.000,254,10984070,12845,0,1725933142,13001.004483520002,53.4555966600019,53475.58532496 2024-09-10,01:52:24.000,254,10984116,12765,0,1725933143,13001.098791859993,53.47674404999998,53475.47353104001 2024-09-10,01:52:25.000,254,10984099,12885,0,1725933144,13001.172891269998,53.50494057000469,53475.48051816 2024-09-10,01:52:26.000,254,10984091,13165,0,1725933145,13001.206572819989,53.50494057000469,53475.41763408 2024-09-10,01:52:27.000,254,10984085,13165,0,1725933146,13001.300881159994,53.51198970000405,53475.41064696 2024-09-10,01:52:28.000,254,10984093,12965,0,1725933147,13001.32782639999,53.50494057000469,53475.42462120001 2024-09-10,01:52:29.000,254,10984105,13045,0,1725933148,13001.34803532999,53.51903883000341,53475.3896856 2024-09-10,01:52:30.000,254,10984103,13085,0,1725933149,13001.36824425999,53.47674404999998,53475.43859544 2024-09-10,01:52:31.000,254,10984092,12645,0,1725933150,13001.422134739994,53.48379317999934,53475.41763408 2024-09-10,01:52:32.000,254,10984159,12965,0,1725933151,13001.46928890999,53.4908423099987,53475.41064696 2024-09-10,01:52:33.000,254,10984124,12925,0,1725933152,13001.482761529995,53.48379317999934,53475.41064696 2024-09-10,01:52:34.000,254,10984083,12805,0,1725933153,13001.543388319995,53.50494057000469,53475.403659840005 2024-09-10,01:52:35.000,254,10984105,12765,0,1725933154,13001.5972788,53.51903883000341,53475.41763408 2024-09-10,01:52:36.000,254,10984075,12685,0,1725933155,13001.61075141999,53.47674404999998,53475.41763408 2024-09-10,01:52:37.000,254,10984126,12725,0,1725933156,13001.63096034999,53.46969492000062,53475.43859544 2024-09-10,01:52:38.000,254,10984102,12725,0,1725933157,13001.684850829995,53.50494057000469,53475.44558256001 2024-09-10,01:52:39.000,254,10984046,12925,0,1725933158,13001.725268689996,53.50494057000469,53475.4595568 2024-09-10,01:52:40.000,254,10984097,13125,0,1725933159,13001.71853238,53.52608796000277,53475.49449240001 2024-09-10,01:52:41.000,254,10984102,12885,0,1725933160,13001.75221392999,53.50494057000469,53475.529428 2024-09-10,01:52:42.000,254,10984060,13045,0,1725933161,13001.772422859991,53.554284480000206,53475.53641512 2024-09-10,01:52:43.000,254,10984040,12765,0,1725933162,13001.7993681,53.561333609999565,53475.55038936 2024-09-10,01:52:44.000,254,10984059,12845,0,1725933163,13001.880203820001,53.58248099999764,53475.54340224001 2024-09-10,01:52:45.000,254,10984088,12965,0,1725933164,13001.934094299992,53.54723535000085,53475.57833784 2024-09-10,01:52:46.000,254,10984079,12965,0,1725933165,13001.934094299992,53.610677520002355,53475.620260560005 2024-09-10,01:52:47.000,254,10984080,13045,0,1725933166,13001.981248470001,53.62477578000107,53475.61327344001 2024-09-10,01:52:48.000,254,10984095,12925,0,1725933167,13002.021666330002,53.64592316999915,53475.59231208001 2024-09-10,01:52:49.000,254,10984086,12765,0,1725933168,13002.048611569997,53.63182491000043,53475.571350720005 2024-09-10,01:52:50.000,254,10984099,13045,0,1725933169,13002.095765739992,53.68116882000322,53475.60628632 2024-09-10,01:52:51.000,254,10984128,12965,0,1725933170,13002.082293120002,53.72346359999938,53475.59231208001 2024-09-10,01:52:52.000,254,10984089,12845,0,1725933171,13002.156392529992,53.74461099000473,53475.61327344001 2024-09-10,01:52:53.000,254,10984077,13285,0,1725933172,13002.223755630002,53.75166012000409,53475.620260560005 2024-09-10,01:52:54.000,254,10984112,13125,0,1725933173,13002.223755630002,53.75870925000345,53475.669170400004 2024-09-10,01:52:55.000,254,10984095,12845,0,1725933174,13002.257437179993,53.786905770000885,53475.67615752 2024-09-10,01:52:56.000,254,10984098,12845,0,1725933175,13002.264173490003,53.82215141999768,53475.72506736 2024-09-10,01:52:57.000,254,10984064,13165,0,1725933176,13002.297855039993,53.81510228999832,53475.739041600005 2024-09-10,01:52:58.000,254,10984090,12965,0,1725933177,13002.304591349988,53.829200550004316,53475.73205448001 2024-09-10,01:52:59.000,254,10984103,12845,0,1725933178,13002.331536589998,53.85034794000239,53475.78096432001 2024-09-10,01:53:00.000,254,10984080,13005,0,1725933179,13002.311327659998,53.85739707000175,53475.836861280004 2024-09-10,01:53:01.000,254,10984084,13045,0,1725933180,13002.318063969993,53.82215141999768,53475.79493856 2024-09-10,01:53:02.000,254,10984131,13045,0,1725933181,13002.345009209988,53.829200550004316,53475.836861280004 2024-09-10,01:53:03.000,254,10984104,12885,0,1725933182,13002.338272899993,53.829200550004316,53475.8438484 2024-09-10,01:53:04.000,254,10984066,12965,0,1725933183,13002.318063969993,53.81510228999832,53475.9137196 2024-09-10,01:53:05.000,254,10984088,13005,0,1725933184,13002.345009209988,53.786905770000885,53475.86480976 2024-09-10,01:53:06.000,254,10984099,13085,0,1725933185,13002.318063969993,53.77280751000217,53475.92769384001 2024-09-10,01:53:07.000,254,10984089,12965,0,1725933186,13002.358481829993,53.70936534000066,53475.96262944 2024-09-10,01:53:08.000,254,10984081,12605,0,1725933187,13002.358481829993,53.67411969000386,53475.96961656001 2024-09-10,01:53:09.000,254,10984063,13005,0,1725933188,13002.365218139988,53.66002142999787,53475.96961656001 2024-09-10,01:53:10.000,254,10984088,12685,0,1725933189,13002.351745519998,53.63887403999979,53475.97660368001 2024-09-10,01:53:11.000,254,10984091,13005,0,1725933190,13002.351745519998,53.554284480000206,53475.99756504001 2024-09-10,01:53:12.000,254,10984081,13245,0,1725933191,13002.392163379998,53.49789143999806,53476.03250064 2024-09-10,01:53:13.000,254,10984103,12725,0,1725933192,13002.405635999989,53.50494057000469,53476.053462 2024-09-10,01:53:14.000,254,10984082,13285,0,1725933193,13002.446053859989,53.47674404999998,53476.03250064 2024-09-10,01:53:15.000,254,10984157,12765,0,1725933194,13002.493208029999,53.39920361999975,53476.13032032 2024-09-10,01:53:16.000,254,10984084,12885,0,1725933195,13002.513416959999,53.40625274999911,53476.15128168 2024-09-10,01:53:17.000,254,10984066,12885,0,1725933196,13002.526889579989,53.385105360001035,53476.1582688 2024-09-10,01:53:18.000,254,10984072,12805,0,1725933197,13002.553834819999,53.3569088400036,53476.16525592001 2024-09-10,01:53:19.000,254,10984083,12965,0,1725933198,13002.580780059994,53.371007100002316,53476.172243040004 2024-09-10,01:53:20.000,254,10984060,13125,0,1725933199,13002.560571129994,53.385105360001035,53476.20019152 2024-09-10,01:53:21.000,254,10984085,13125,0,1725933200,13002.62793422999,53.36395797000296,53476.27006272 2024-09-10,01:53:22.000,254,10984080,13085,0,1725933201,13002.63467054,53.41330187999847,53476.28403696001 2024-09-10,01:53:23.000,254,10984075,12965,0,1725933202,13002.661615779994,53.42035100999783,53476.27006272 2024-09-10,01:53:24.000,254,10984069,12925,0,1725933203,13002.72897887999,53.4555966600019,53476.26307560001 2024-09-10,01:53:25.000,254,10984074,12845,0,1725933204,13002.762660429995,53.47674404999998,53476.291024080005 2024-09-10,01:53:26.000,254,10984087,13005,0,1725933205,13002.782869359995,53.46264579000126,53476.31198544001 2024-09-10,01:53:27.000,254,10984088,12925,0,1725933206,13002.742451499995,53.49789143999806,53476.2980112 2024-09-10,01:53:28.000,254,10984095,13205,0,1725933207,13002.80981459999,53.51903883000341,53476.27704984 2024-09-10,01:53:29.000,254,10984076,13005,0,1725933208,13002.79634198,53.53313709000213,53476.33294680001 2024-09-10,01:53:30.000,254,10984097,13005,0,1725933209,13002.79634198,53.568382739998924,53476.38185664001 2024-09-10,01:53:31.000,254,10984142,13045,0,1725933210,13002.79634198,53.59657926000364,53476.39583088 2024-09-10,01:53:32.000,254,10984082,12965,0,1725933211,13002.83675984,53.610677520002355,53476.39583088 2024-09-10,01:53:33.000,254,10984062,13045,0,1725933212,13002.83002352999,53.66002142999787,53476.37486952 2024-09-10,01:53:34.000,254,10984079,12885,0,1725933213,13002.823287219995,53.67411969000386,53476.360895280006 2024-09-10,01:53:35.000,254,10984124,12765,0,1725933214,13002.863705079995,53.69526708000194,53476.409805120005 2024-09-10,01:53:36.000,254,10984090,12765,0,1725933215,13002.87044138999,53.737561859998095,53476.45172784001 2024-09-10,01:53:37.000,254,10984092,13005,0,1725933216,13002.87044138999,53.76575838000281,53476.458714960005 2024-09-10,01:53:38.000,254,10984051,13005,0,1725933217,13002.904122939995,53.77280751000217,53476.46570208 2024-09-10,01:53:39.000,254,10984103,12965,0,1725933218,13002.95127710999,53.8010040299996,53476.472689199996 2024-09-10,01:53:40.000,254,10984035,13085,0,1725933219,13002.944540799996,53.8010040299996,53476.51461192 2024-09-10,01:53:41.000,254,10984024,12965,0,1725933220,13003.011903899991,53.786905770000885,53476.50063768001 2024-09-10,01:53:42.000,254,10984052,13165,0,1725933221,13003.045585449996,53.82215141999768,53476.52159904001 2024-09-10,01:53:43.000,254,10984084,12885,0,1725933222,13003.119684860001,53.829200550004316,53476.5425604 2024-09-10,01:53:44.000,254,10984064,13085,0,1725933223,13003.099475930001,53.829200550004316,53476.5425604 2024-09-10,01:53:45.000,254,10984120,13125,0,1725933224,13003.166839029996,53.82215141999768,53476.59147024 2024-09-10,01:53:46.000,254,10984069,12805,0,1725933225,13003.220729510002,53.82215141999768,53476.57050888001 2024-09-10,01:53:47.000,254,10984052,13045,0,1725933226,13003.247674749997,53.85739707000175,53476.54954752001 2024-09-10,01:53:48.000,254,10984061,13125,0,1725933227,13003.274619989992,53.87854445999983,53476.59845736001 2024-09-10,01:53:49.000,254,10984119,13045,0,1725933228,13003.321774160002,53.88559358999919,53476.61941872001 2024-09-10,01:53:50.000,254,10984134,13045,0,1725933229,13003.362192020002,53.90674098000454,53476.59147024 2024-09-10,01:53:51.000,254,10984077,13085,0,1725933230,13003.362192020002,53.9490357600007,53476.626405840005 2024-09-10,01:53:52.000,254,10984058,13165,0,1725933231,13003.449764049998,53.95608489000006,53476.6823028 2024-09-10,01:53:53.000,254,10984088,13285,0,1725933232,13003.530599769998,53.98428141000477,53476.640380079996 2024-09-10,01:53:54.000,254,10984099,13005,0,1725933233,13003.571017629998,53.98428141000477,53476.63339296 2024-09-10,01:53:55.000,254,10984079,13325,0,1725933234,13003.618171799993,53.99133054000413,53476.71025128 2024-09-10,01:53:56.000,254,10984111,12805,0,1725933235,13003.658589659994,53.99837967000349,53476.72422552 2024-09-10,01:53:57.000,254,10984077,13085,0,1725933236,13003.685534899989,54.026576190000924,53476.6823028 2024-09-10,01:53:58.000,254,10984060,13125,0,1725933237,13003.739425379994,54.075920100003714,53476.696277040006 2024-09-10,01:53:59.000,254,10984106,12805,0,1725933238,13003.78657954999,54.06182183999772,53476.66134144 2024-09-10,01:54:00.000,254,10984103,12805,0,1725933239,13003.85394265,54.10411662000115,53476.675315680004 2024-09-10,01:54:01.000,254,10984074,12925,0,1725933240,13003.880887889994,54.11821487999987,53476.71025128 2024-09-10,01:54:02.000,254,10984061,12965,0,1725933241,13003.92804205999,54.12526400999923,53476.78012248 2024-09-10,01:54:03.000,254,10984090,12965,0,1725933242,13004.00887777999,54.13231313999859,53476.696277040006 2024-09-10,01:54:04.000,254,10984104,12925,0,1725933243,13003.98866884999,54.139362269997946,53476.76614824001 2024-09-10,01:54:05.000,254,10984024,12845,0,1725933244,13004.042559329995,54.139362269997946,53476.73819976001 2024-09-10,01:54:06.000,254,10984095,12965,0,1725933245,13004.05603195,54.13231313999859,53476.81505808001 2024-09-10,01:54:07.000,254,10984083,12805,0,1725933246,13004.07624088,54.12526400999923,53476.794096720005 2024-09-10,01:54:08.000,254,10984059,12965,0,1725933247,13004.123395049995,54.15346053000394,53476.794096720005 2024-09-10,01:54:09.000,254,10984072,12805,0,1725933248,13004.11665874,54.14641140000458,53476.808070959996 2024-09-10,01:54:10.000,254,10984125,12885,0,1725933249,13004.13013135999,54.1605096600033,53476.808070959996 2024-09-10,01:54:11.000,254,10984076,12965,0,1725933250,13004.123395049995,54.1605096600033,53476.843006560004 2024-09-10,01:54:12.000,254,10984040,12845,0,1725933251,13004.13013135999,54.1605096600033,53476.87095504 2024-09-10,01:54:13.000,254,10984089,13045,0,1725933252,13004.15034028999,54.139362269997946,53476.87794216 2024-09-10,01:54:14.000,254,10984091,12765,0,1725933253,13004.062768259995,54.08296923000307,53476.912877760005 2024-09-10,01:54:15.000,254,10984079,13125,0,1725933254,13004.07624088,54.075920100003714,53476.96877472 2024-09-10,01:54:16.000,254,10984097,13125,0,1725933255,13004.05603195,54.019527060001565,53476.93383912001 2024-09-10,01:54:17.000,254,10984051,12765,0,1725933256,13004.02908670999,53.99837967000349,53476.94082624 2024-09-10,01:54:18.000,254,10984102,12925,0,1725933257,13004.01561409,53.99133054000413,53476.96877472 2024-09-10,01:54:19.000,254,10984135,13125,0,1725933258,13003.98866884999,53.89969184999791,53476.90589064001 2024-09-10,01:54:20.000,254,10984094,12965,0,1725933259,13003.96845991999,53.9137901100039,53476.91986488 2024-09-10,01:54:21.000,254,10984112,12965,0,1725933260,13003.941514679995,53.829200550004316,53476.961787600005 2024-09-10,01:54:22.000,254,10984083,12645,0,1725933261,13003.90783312999,53.786905770000885,53476.93383912001 2024-09-10,01:54:23.000,254,10984101,13205,0,1725933262,13003.901096819995,53.779856640001526,53476.96877472 2024-09-10,01:54:24.000,254,10984107,12925,0,1725933263,13003.86741526999,53.737561859998095,53476.98973608 2024-09-10,01:54:25.000,254,10984100,12965,0,1725933264,13003.901096819995,53.737561859998095,53477.010697440004 2024-09-10,01:54:26.000,254,10984084,13285,0,1725933265,13003.901096819995,53.69526708000194,53476.98973608 2024-09-10,01:54:27.000,254,10984076,12805,0,1725933266,13003.901096819995,53.68116882000322,53476.98274896001 2024-09-10,01:54:28.000,254,10984099,12925,0,1725933267,13003.92804205999,53.617726650001714,53477.02467168001 2024-09-10,01:54:29.000,254,10984083,13125,0,1725933268,13003.9549873,53.610677520002355,53477.07358152001 2024-09-10,01:54:30.000,254,10984102,13005,0,1725933269,13003.94825098999,53.57543186999828,53477.01768456 2024-09-10,01:54:31.000,254,10984088,12925,0,1725933270,13003.97519623,53.561333609999565,53476.9967232 2024-09-10,01:54:32.000,254,10984073,13125,0,1725933271,13004.04929563999,53.54723535000085,53477.031658800006 2024-09-10,01:54:33.000,254,10984076,12925,0,1725933272,13004.05603195,53.50494057000469,53477.05960728 2024-09-10,01:54:34.000,254,10984108,13165,0,1725933273,13004.082977189995,53.51198970000405,53477.080568640005 2024-09-10,01:54:35.000,254,10984089,13125,0,1725933274,13004.082977189995,53.50494057000469,53477.02467168001 2024-09-10,01:54:36.000,254,10984075,12725,0,1725933275,13004.143603979996,53.49789143999806,53477.05262016001 2024-09-10,01:54:37.000,254,10984045,12965,0,1725933276,13004.19749446,53.49789143999806,53477.031658800006 2024-09-10,01:54:38.000,254,10984076,12885,0,1725933277,13004.17728553,53.52608796000277,53476.9967232 2024-09-10,01:54:39.000,254,10984069,12965,0,1725933278,13004.231176009991,53.50494057000469,53477.010697440004 2024-09-10,01:54:40.000,254,10984125,13005,0,1725933279,13004.23791232,53.52608796000277,53477.0665944 2024-09-10,01:54:41.000,254,10984108,13045,0,1725933280,13004.25812125,53.568382739998924,53476.9967232 2024-09-10,01:54:42.000,254,10984088,12805,0,1725933281,13004.264857559996,53.554284480000206,53477.00371032001 2024-09-10,01:54:43.000,254,10984105,12925,0,1725933282,13004.352429589992,53.561333609999565,53477.07358152001 2024-09-10,01:54:44.000,254,10984051,13045,0,1725933283,13004.305275419996,53.554284480000206,53476.9967232 2024-09-10,01:54:45.000,254,10984115,13045,0,1725933284,13004.345693279996,53.568382739998924,53476.975761839996 2024-09-10,01:54:46.000,254,10984133,13165,0,1725933285,13004.386111139997,53.57543186999828,53476.975761839996 2024-09-10,01:54:47.000,254,10984103,12965,0,1725933286,13004.413056379992,53.610677520002355,53477.01768456 2024-09-10,01:54:48.000,254,10984125,13205,0,1725933287,13004.419792690001,53.59657926000364,53477.00371032001 2024-09-10,01:54:49.000,254,10984018,12765,0,1725933288,13004.426528999997,53.603628390002996,53476.95480048001 2024-09-10,01:54:50.000,254,10984102,13125,0,1725933289,13004.386111139997,53.561333609999565,53476.96877472 2024-09-10,01:54:51.000,254,10984104,12965,0,1725933290,13004.386111139997,53.561333609999565,53476.93383912001 2024-09-10,01:54:52.000,254,10984113,13085,0,1725933291,13004.413056379992,53.57543186999828,53477.03864592 2024-09-10,01:54:53.000,254,10984064,13125,0,1725933292,13004.365902209996,53.554284480000206,53476.9967232 2024-09-10,01:54:54.000,254,10984095,13085,0,1725933293,13004.372638519992,53.51903883000341,53476.96877472 2024-09-10,01:54:55.000,254,10984098,13005,0,1725933294,13004.386111139997,53.53313709000213,53476.96877472 2024-09-10,01:54:56.000,254,10984064,13085,0,1725933295,13004.352429589992,53.53313709000213,53477.03864592 2024-09-10,01:54:57.000,254,10984063,13005,0,1725933296,13004.372638519992,53.51198970000405,53476.975761839996 2024-09-10,01:54:58.000,254,10984065,12925,0,1725933297,13004.392847449992,53.50494057000469,53476.94082624 2024-09-10,01:54:59.000,254,10984068,12965,0,1725933298,13004.419792690001,53.51198970000405,53476.91986488 2024-09-10,01:55:00.000,254,10984098,13045,0,1725933299,13004.413056379992,53.53313709000213,53476.95480048001 2024-09-10,01:55:01.000,254,10984119,12925,0,1725933300,13004.372638519992,53.52608796000277,53476.926852 2024-09-10,01:55:02.000,254,10984104,13165,0,1725933301,13004.399583760001,53.53313709000213,53476.90589064001 2024-09-10,01:55:03.000,254,10984076,13045,0,1725933302,13004.392847449992,53.51903883000341,53476.8919164 2024-09-10,01:55:04.000,254,10984108,13085,0,1725933303,13004.365902209996,53.51198970000405,53476.88492928001 2024-09-10,01:55:05.000,254,10984099,13005,0,1725933304,13004.386111139997,53.50494057000469,53476.89890352 2024-09-10,01:55:06.000,254,10984070,12725,0,1725933305,13004.352429589992,53.49789143999806,53476.8220452 2024-09-10,01:55:07.000,254,10984158,12765,0,1725933306,13004.359165900001,53.48379317999934,53476.82903232 2024-09-10,01:55:08.000,254,10984095,12765,0,1725933307,13004.338956970001,53.50494057000469,53476.863967920006 2024-09-10,01:55:09.000,254,10984088,12845,0,1725933308,13004.312011729991,53.51198970000405,53476.82903232 2024-09-10,01:55:10.000,254,10984112,13005,0,1725933309,13004.244648629996,53.47674404999998,53476.8220452 2024-09-10,01:55:11.000,254,10984100,13045,0,1725933310,13004.224439699996,53.46969492000062,53476.808070959996 2024-09-10,01:55:12.000,254,10984110,12845,0,1725933311,13004.17728553,53.434449270003824,53476.78012248 2024-09-10,01:55:13.000,254,10984065,13005,0,1725933312,13004.15034028999,53.434449270003824,53476.81505808001 2024-09-10,01:55:14.000,254,10984054,12925,0,1725933313,13004.13013135999,53.434449270003824,53476.81505808001 2024-09-10,01:55:15.000,254,10984074,13125,0,1725933314,13004.062768259995,53.39920361999975,53476.75916112 2024-09-10,01:55:16.000,254,10984082,13045,0,1725933315,13004.022350399995,53.385105360001035,53476.80108384 2024-09-10,01:55:17.000,254,10984087,13165,0,1725933316,13003.98866884999,53.385105360001035,53476.73819976001 2024-09-10,01:55:18.000,254,10984135,12885,0,1725933317,13003.90783312999,53.34985971000424,53476.71723840001 2024-09-10,01:55:19.000,254,10984058,12845,0,1725933318,13003.89436051,53.335761449998245,53476.675315680004 2024-09-10,01:55:20.000,254,10984139,12725,0,1725933319,13003.85394265,53.29346667000209,53476.66832856001 2024-09-10,01:55:21.000,254,10984120,12925,0,1725933320,13003.840470029994,53.28641754000273,53476.65435432 2024-09-10,01:55:22.000,254,10984079,12925,0,1725933321,13003.820261099994,53.27231928000401,53476.626405840005 2024-09-10,01:55:23.000,254,10984049,13125,0,1725933322,13003.82699740999,53.2441227599993,53476.64736720001 2024-09-10,01:55:24.000,254,10984078,12965,0,1725933323,13003.80678847999,53.18772972000443,53476.59845736001 2024-09-10,01:55:25.000,254,10984121,13045,0,1725933324,13003.800052169994,53.18068058999779,53476.63339296 2024-09-10,01:55:26.000,254,10984100,12925,0,1725933325,13003.78657954999,53.18068058999779,53476.6124316 2024-09-10,01:55:27.000,254,10984091,13005,0,1725933326,13003.793315859999,53.194778850003786,53476.59845736001 2024-09-10,01:55:28.000,254,10984125,13085,0,1725933327,13003.793315859999,53.16658232999907,53476.577496000005 2024-09-10,01:55:29.000,254,10984077,13085,0,1725933328,13003.80678847999,53.18068058999779,53476.54954752001 2024-09-10,01:55:30.000,254,10984114,12925,0,1725933329,13003.84720633999,53.17363145999843,53476.577496000005 2024-09-10,01:55:31.000,254,10984094,12765,0,1725933330,13003.813524789999,53.25117188999866,53476.57050888001 2024-09-10,01:55:32.000,254,10984057,12805,0,1725933331,13003.83373372,53.22297537000122,53476.59147024 2024-09-10,01:55:33.000,254,10984104,13285,0,1725933332,13003.860678959994,53.21592624000186,53476.59147024 2024-09-10,01:55:34.000,254,10984081,12805,0,1725933333,13003.88762419999,53.27936841000337,53476.5425604 2024-09-10,01:55:35.000,254,10984094,13085,0,1725933334,13003.86741526999,53.26527015000465,53476.47967632001 2024-09-10,01:55:36.000,254,10984105,13165,0,1725933335,13003.88762419999,53.25822101999802,53476.48666344 2024-09-10,01:55:37.000,254,10984085,12925,0,1725933336,13003.91456944,53.26527015000465,53476.53557328 2024-09-10,01:55:38.000,254,10984116,13085,0,1725933337,13003.961723609995,53.31461406000017,53476.5425604 2024-09-10,01:55:39.000,254,10984096,12965,0,1725933338,13003.96845991999,53.30756493000081,53476.472689199996 2024-09-10,01:55:40.000,254,10984078,13085,0,1725933339,13004.01561409,53.335761449998245,53476.45172784001 2024-09-10,01:55:41.000,254,10984138,12885,0,1725933340,13004.082977189995,53.28641754000273,53476.50063768001 2024-09-10,01:55:42.000,254,10984116,12765,0,1725933341,13004.11665874,53.30051580000145,53476.47967632001 2024-09-10,01:55:43.000,254,10984081,12805,0,1725933342,13004.184021839996,53.27936841000337,53476.47967632001 2024-09-10,01:55:44.000,254,10984126,13045,0,1725933343,13004.210967079991,53.31461406000017,53476.48666344 2024-09-10,01:55:45.000,254,10984099,13205,0,1725933344,13004.17054921999,53.30051580000145,53476.48666344 2024-09-10,01:55:46.000,254,10984043,12805,0,1725933345,13004.231176009991,53.30051580000145,53476.45172784001 2024-09-10,01:55:47.000,254,10984127,12685,0,1725933346,13004.264857559996,53.27936841000337,53476.507624800004 2024-09-10,01:55:48.000,254,10984114,12925,0,1725933347,13004.285066489996,53.30756493000081,53476.45172784001 2024-09-10,01:55:49.000,254,10984101,13205,0,1725933348,13004.278330180001,53.28641754000273,53476.48666344 2024-09-10,01:55:50.000,254,10984117,13125,0,1725933349,13004.345693279996,53.28641754000273,53476.5425604 2024-09-10,01:55:51.000,254,10984078,12885,0,1725933350,13004.399583760001,53.25822101999802,53476.54954752001 2024-09-10,01:55:52.000,254,10984165,12925,0,1725933351,13004.399583760001,53.26527015000465,53476.54954752001 2024-09-10,01:55:53.000,254,10984120,13045,0,1725933352,13004.419792690001,53.23002450000058,53476.56352176 2024-09-10,01:55:54.000,254,10984114,12845,0,1725933353,13004.473683169992,53.21592624000186,53476.577496000005 2024-09-10,01:55:55.000,254,10984106,12765,0,1725933354,13004.493892099992,53.201827980003145,53476.57050888001 2024-09-10,01:55:56.000,254,10984081,12925,0,1725933355,13004.541046270002,53.152484070000355,53476.54954752001 2024-09-10,01:55:57.000,254,10984088,13005,0,1725933356,13004.581464130002,53.1101892900042,53476.528586160006 2024-09-10,01:55:58.000,254,10984151,13165,0,1725933357,13004.628618299997,53.08199276999949,53476.54954752001 2024-09-10,01:55:59.000,254,10984041,13045,0,1725933358,13004.635354609993,53.13133668000228,53476.58448312 2024-09-10,01:56:00.000,254,10984103,13005,0,1725933359,13004.682508780003,53.03969799000333,53476.64736720001 2024-09-10,01:56:01.000,254,10984119,12965,0,1725933360,13004.743135569988,53.06789451000077,53476.61941872001 2024-09-10,01:56:02.000,254,10984110,13125,0,1725933361,13004.749871879998,53.01855059999798,53476.64736720001 2024-09-10,01:56:03.000,254,10984128,12965,0,1725933362,13004.790289739998,52.976255820001825,53476.70326416 2024-09-10,01:56:04.000,254,10984077,13085,0,1725933363,13004.797026049993,52.94805930000439,53476.70326416 2024-09-10,01:56:05.000,254,10984075,12725,0,1725933364,13004.817234979993,52.91281365000032,53476.76614824001 2024-09-10,01:56:06.000,254,10984100,12805,0,1725933365,13004.884598079989,52.919862779999676,53476.745186880005 2024-09-10,01:56:07.000,254,10984121,12805,0,1725933366,13004.945224869989,52.87051887000416,53476.75916112 2024-09-10,01:56:08.000,254,10984088,12885,0,1725933367,13005.012587969999,52.82117496000137,53476.82903232 2024-09-10,01:56:09.000,254,10984109,12885,0,1725933368,13005.04626951999,52.82117496000137,53476.87095504 2024-09-10,01:56:10.000,254,10984134,13005,0,1725933369,13005.12710523999,52.792978440003935,53476.89890352 2024-09-10,01:56:11.000,254,10984067,12965,0,1725933370,13005.16752309999,52.743634530001145,53476.912877760005 2024-09-10,01:56:12.000,254,10984118,13165,0,1725933371,13005.221413579995,52.792978440003935,53476.961787600005 2024-09-10,01:56:13.000,254,10984113,12805,0,1725933372,13005.28877667999,52.77183104999858,53476.98274896001 2024-09-10,01:56:14.000,254,10984113,13045,0,1725933373,13005.33593085,52.72248714000307,53477.00371032001 2024-09-10,01:56:15.000,254,10984096,12765,0,1725933374,13005.41676657,52.71543801000371,53476.95480048001 2024-09-10,01:56:16.000,254,10984098,12925,0,1725933375,13005.450448119991,52.65904497000156,53477.01768456 2024-09-10,01:56:17.000,254,10984111,13005,0,1725933376,13005.490865979991,52.66609410000092,53477.05960728 2024-09-10,01:56:18.000,254,10984123,12885,0,1725933377,13005.598646940001,52.70838888000435,53477.12249136001 2024-09-10,01:56:19.000,254,10984090,12925,0,1725933378,13005.639064800002,52.694290619998355,53477.11550424 2024-09-10,01:56:20.000,254,10984087,13285,0,1725933379,13005.666010039997,52.71543801000371,53477.143452719996 2024-09-10,01:56:21.000,254,10984143,12965,0,1725933380,13005.686218969997,52.72953627000243,53477.12249136001 2024-09-10,01:56:22.000,254,10984124,13085,0,1725933381,13005.733373139992,52.757732789999864,53477.18537544 2024-09-10,01:56:23.000,254,10984099,12885,0,1725933382,13005.733373139992,52.77183104999858,53477.178388320004 2024-09-10,01:56:24.000,254,10984128,12885,0,1725933383,13005.760318380002,52.80707670000265,53477.1364656 2024-09-10,01:56:25.000,254,10984141,12765,0,1725933384,13005.800736240002,52.82822409000073,53477.2063368 2024-09-10,01:56:26.000,254,10984113,12965,0,1725933385,13005.800736240002,52.87756800000352,53477.199349680006 2024-09-10,01:56:27.000,254,10984086,13045,0,1725933386,13005.814208859993,52.91281365000032,53477.22031104001 2024-09-10,01:56:28.000,254,10984123,12965,0,1725933387,13005.868099339998,52.969206690002466,53477.21332392 2024-09-10,01:56:29.000,254,10984126,12925,0,1725933388,13005.874835649993,53.01855059999798,53477.21332392 2024-09-10,01:56:30.000,254,10984124,12765,0,1725933389,13005.868099339998,53.05379625000205,53477.248259520005 2024-09-10,01:56:31.000,254,10984145,13085,0,1725933390,13005.874835649993,53.08904189999885,53477.248259520005 2024-09-10,01:56:32.000,254,10984102,13245,0,1725933391,13005.901780890003,53.13133668000228,53477.26223376 2024-09-10,01:56:33.000,254,10984134,12885,0,1725933392,13005.908517199998,53.16658232999907,53477.24127240001 2024-09-10,01:56:34.000,254,10984122,12845,0,1725933393,13005.908517199998,53.25117188999866,53477.26922088001 2024-09-10,01:56:35.000,254,10984114,12885,0,1725933394,13005.901780890003,53.28641754000273,53477.30415648 2024-09-10,01:56:36.000,254,10984112,12965,0,1725933395,13005.955671369993,53.30051580000145,53477.311143599996 2024-09-10,01:56:37.000,254,10984104,13005,0,1725933396,13005.982616609988,53.328712319998886,53477.31813072001 2024-09-10,01:56:38.000,254,10984099,13285,0,1725933397,13006.023034469988,53.34281058000488,53477.297169360005 2024-09-10,01:56:39.000,254,10984147,12885,0,1725933398,13005.996089229993,53.39920361999975,53477.33909208001 2024-09-10,01:56:40.000,254,10984148,12765,0,1725933399,13006.049979709998,53.41330187999847,53477.346079200004 2024-09-10,01:56:41.000,254,10984125,13045,0,1725933400,13006.076924949994,53.392154490000394,53477.37402768 2024-09-10,01:56:42.000,254,10984093,13005,0,1725933401,13006.144288049989,53.39920361999975,53477.36005344001 2024-09-10,01:56:43.000,254,10984081,13125,0,1725933402,13006.191442219999,53.39920361999975,53477.37402768 2024-09-10,01:56:44.000,254,10984109,13285,0,1725933403,13006.24533269999,53.40625274999911,53477.44389888 2024-09-10,01:56:45.000,254,10984101,12765,0,1725933404,13006.27227794,53.392154490000394,53477.415950400005 2024-09-10,01:56:46.000,254,10984083,12845,0,1725933405,13006.339641039995,53.385105360001035,53477.450886 2024-09-10,01:56:47.000,254,10984152,12765,0,1725933406,13006.39353152,53.36395797000296,53477.48582160001 2024-09-10,01:56:48.000,254,10984155,13005,0,1725933407,13006.45415831,53.3569088400036,53477.47184736 2024-09-10,01:56:49.000,254,10984113,12845,0,1725933408,13006.53499403,53.30756493000081,53477.49280872 2024-09-10,01:56:50.000,254,10984095,12965,0,1725933409,13006.622566059996,53.30756493000081,53477.50678296001 2024-09-10,01:56:51.000,254,10984114,13205,0,1725933410,13006.710138089991,53.30756493000081,53477.56966704 2024-09-10,01:56:52.000,254,10984103,13205,0,1725933411,13006.764028569996,53.27936841000337,53477.5906284 2024-09-10,01:56:53.000,254,10984052,12925,0,1725933412,13006.858336910002,53.25822101999802,53477.65351248001 2024-09-10,01:56:54.000,254,10984104,12805,0,1725933413,13006.945908939997,53.26527015000465,53477.67447384001 2024-09-10,01:56:55.000,254,10984081,13125,0,1725933414,13006.999799420002,53.25117188999866,53477.71639656 2024-09-10,01:56:56.000,254,10984099,12805,0,1725933415,13007.087371449998,53.25822101999802,53477.74434504001 2024-09-10,01:56:57.000,254,10984120,13005,0,1725933416,13007.201888719988,53.30051580000145,53477.7653064 2024-09-10,01:56:58.000,254,10984072,12925,0,1725933417,13007.255779199993,53.328712319998886,53477.78626776 2024-09-10,01:56:59.000,254,10984140,12805,0,1725933418,13007.323142299989,53.34281058000488,53477.84216472001 2024-09-10,01:57:00.000,254,10984130,12965,0,1725933419,13007.397241709994,53.371007100002316,53477.85613896 2024-09-10,01:57:01.000,254,10984136,12805,0,1725933420,13007.48481373999,53.40625274999911,53477.86312608001 2024-09-10,01:57:02.000,254,10984079,12725,0,1725933421,13007.558913149995,53.41330187999847,53477.93299728 2024-09-10,01:57:03.000,254,10984050,12965,0,1725933422,13007.599331009995,53.4908423099987,53477.981907119996 2024-09-10,01:57:04.000,254,10984110,12925,0,1725933423,13007.68690303999,53.48379317999934,53477.99588136 2024-09-10,01:57:05.000,254,10984130,12925,0,1725933424,13007.80815661999,53.561333609999565,53478.00286848 2024-09-10,01:57:06.000,254,10984088,12925,0,1725933425,13007.868783409991,53.58248099999764,53478.06575256 2024-09-10,01:57:07.000,254,10984141,13005,0,1725933426,13007.91593758,53.603628390002996,53478.07972680001 2024-09-10,01:57:08.000,254,10984083,13045,0,1725933427,13008.016982230001,53.66002142999787,53478.14261088 2024-09-10,01:57:09.000,254,10984089,12885,0,1725933428,13008.030454849992,53.667070560004504,53478.16357224 2024-09-10,01:57:10.000,254,10984125,13285,0,1725933429,13008.077609020002,53.68116882000322,53478.184533600004 2024-09-10,01:57:11.000,254,10984060,13085,0,1725933430,13008.165181049997,53.730512729998736,53478.24741768001 2024-09-10,01:57:12.000,254,10984102,13005,0,1725933431,13008.232544149992,53.75870925000345,53478.27536616001 2024-09-10,01:57:13.000,254,10984084,12925,0,1725933432,13008.299907250002,53.786905770000885,53478.2893404 2024-09-10,01:57:14.000,254,10984097,13045,0,1725933433,13008.374006659993,53.77280751000217,53478.254404800005 2024-09-10,01:57:15.000,254,10984113,12765,0,1725933434,13008.454842379993,53.779856640001526,53478.352224480004 2024-09-10,01:57:16.000,254,10984099,12765,0,1725933435,13008.542414409989,53.80805315999896,53478.36619872001 2024-09-10,01:57:17.000,254,10984081,13005,0,1725933436,13008.609777509999,53.829200550004316,53478.43606992 2024-09-10,01:57:18.000,254,10984096,13045,0,1725933437,13008.677140609994,53.87149533000047,53478.484979759996 2024-09-10,01:57:19.000,254,10984146,12965,0,1725933438,13008.74450370999,53.85034794000239,53478.4290828 2024-09-10,01:57:20.000,254,10984113,12605,0,1725933439,13008.83207574,53.87854445999983,53478.50594112 2024-09-10,01:57:21.000,254,10984083,12965,0,1725933440,13008.939856699995,53.87149533000047,53478.484979759996 2024-09-10,01:57:22.000,254,10984114,13205,0,1725933441,13009.01395611,53.88559358999919,53478.5688252 2024-09-10,01:57:23.000,254,10984157,13125,0,1725933442,13009.135209690001,53.9137901100039,53478.5688252 2024-09-10,01:57:24.000,254,10984108,13005,0,1725933443,13009.236254340001,53.87854445999983,53478.652670639996 2024-09-10,01:57:25.000,254,10984077,12885,0,1725933444,13009.330562679992,53.89264271999855,53478.61074792001 2024-09-10,01:57:26.000,254,10984074,12805,0,1725933445,13009.411398399992,53.90674098000454,53478.62472216 2024-09-10,01:57:27.000,254,10984123,12925,0,1725933446,13009.552860909993,53.87854445999983,53478.70158048001 2024-09-10,01:57:28.000,254,10984145,13205,0,1725933447,13009.694323419993,53.89264271999855,53478.72254184 2024-09-10,01:57:29.000,254,10984074,12845,0,1725933448,13009.788631759999,53.89969184999791,53478.77843880001 2024-09-10,01:57:30.000,254,10984110,13165,0,1725933449,13009.916621649994,53.90674098000454,53478.76446456 2024-09-10,01:57:31.000,254,10984089,12965,0,1725933450,13010.06482046999,53.85034794000239,53478.83433576 2024-09-10,01:57:32.000,254,10984064,13045,0,1725933451,13010.16586511999,53.843298810003034,53478.83433576 2024-09-10,01:57:33.000,254,10984106,13045,0,1725933452,13010.300591319996,53.85034794000239,53478.86228424 2024-09-10,01:57:34.000,254,10984093,12845,0,1725933453,13010.408372279991,53.85739707000175,53478.8832456 2024-09-10,01:57:35.000,254,10984097,13165,0,1725933454,13010.489207999992,53.836249680003675,53478.93914256 2024-09-10,01:57:36.000,254,10984068,12885,0,1725933455,13010.630670509992,53.81510228999832,53478.96709104001 2024-09-10,01:57:37.000,254,10984132,12885,0,1725933456,13010.738451470002,53.786905770000885,53479.00202664 2024-09-10,01:57:38.000,254,10984095,12805,0,1725933457,13010.886650289998,53.8010040299996,53479.01600088001 2024-09-10,01:57:39.000,254,10984095,13045,0,1725933458,13011.001167559989,53.76575838000281,53479.07888496 2024-09-10,01:57:40.000,254,10984113,12805,0,1725933459,13011.088739589999,53.76575838000281,53479.1277948 2024-09-10,01:57:41.000,254,10984121,12965,0,1725933460,13011.176311619995,53.730512729998736,53479.190678880004 2024-09-10,01:57:42.000,254,10984098,12845,0,1725933461,13011.257147339995,53.69526708000194,53479.197666 2024-09-10,01:57:43.000,254,10984122,12885,0,1725933462,13011.37166461,53.730512729998736,53479.239588720004 2024-09-10,01:57:44.000,254,10984115,12765,0,1725933463,13011.499654499996,53.68821795000258,53479.28151144001 2024-09-10,01:57:45.000,254,10984104,13285,0,1725933464,13011.560281289996,53.68821795000258,53479.35138264001 2024-09-10,01:57:46.000,254,10984127,12925,0,1725933465,13011.607435459991,53.69526708000194,53479.36535688 2024-09-10,01:57:47.000,254,10984124,12965,0,1725933466,13011.715216420002,53.74461099000473,53479.38631824 2024-09-10,01:57:48.000,254,10984135,13125,0,1725933467,13011.789315829992,53.779856640001526,53479.46317656 2024-09-10,01:57:49.000,254,10984116,12965,0,1725933468,13011.890360479993,53.72346359999938,53479.53304776 2024-09-10,01:57:50.000,254,10984139,12965,0,1725933469,13011.930778339993,53.730512729998736,53479.50509928 2024-09-10,01:57:51.000,254,10984117,12965,0,1725933470,13012.065504539998,53.74461099000473,53479.547022000006 2024-09-10,01:57:52.000,254,10984105,12925,0,1725933471,13012.146340259998,53.730512729998736,53479.60291896 2024-09-10,01:57:53.000,254,10984082,12845,0,1725933472,13012.206967049999,53.77280751000217,53479.62388032 2024-09-10,01:57:54.000,254,10984074,12925,0,1725933473,13012.32148431999,53.76575838000281,53479.6518288 2024-09-10,01:57:55.000,254,10984157,12965,0,1725933474,13012.36863849,53.77280751000217,53479.6518288 2024-09-10,01:57:56.000,254,10984113,12885,0,1725933475,13012.42252896999,53.779856640001526,53479.68676440001 2024-09-10,01:57:57.000,254,10984083,13045,0,1725933476,13012.456210519995,53.81510228999832,53479.72868712 2024-09-10,01:57:58.000,254,10984110,13285,0,1725933477,13012.54378254999,53.80805315999896,53479.72868712 2024-09-10,01:57:59.000,254,10984169,12765,0,1725933478,13012.61114565,53.8010040299996,53479.78458408001 2024-09-10,01:58:00.000,254,10984114,13125,0,1725933479,13012.67177244,53.8010040299996,53479.7915712 2024-09-10,01:58:01.000,254,10984100,13045,0,1725933480,13012.678508749996,53.81510228999832,53479.75663560001 2024-09-10,01:58:02.000,254,10984112,12805,0,1725933481,13012.766080779991,53.836249680003675,53479.79855832 2024-09-10,01:58:03.000,254,10984077,12685,0,1725933482,13012.786289709991,53.80805315999896,53479.7915712 2024-09-10,01:58:04.000,254,10984120,12885,0,1725933483,13012.77281709,53.75166012000409,53479.83349392001 2024-09-10,01:58:05.000,254,10984102,12965,0,1725933484,13012.819971259996,53.70936534000066,53479.83349392001 2024-09-10,01:58:06.000,254,10984098,13045,0,1725933485,13012.826707569991,53.69526708000194,53479.88939088 2024-09-10,01:58:07.000,254,10984127,13005,0,1725933486,13012.867125429992,53.67411969000386,53479.85445528001 2024-09-10,01:58:08.000,254,10984061,12805,0,1725933487,13012.921015909997,53.63182491000043,53479.882403760006 2024-09-10,01:58:09.000,254,10984042,12765,0,1725933488,13012.954697460002,53.610677520002355,53479.9662492 2024-09-10,01:58:10.000,254,10984097,12965,0,1725933489,13012.988379009992,53.568382739998924,53479.93830072 2024-09-10,01:58:11.000,254,10984097,13045,0,1725933490,13013.008587939992,53.51198970000405,53479.92432648001 2024-09-10,01:58:12.000,254,10984082,12965,0,1725933491,13013.022060559997,53.46264579000126,53479.97323632001 2024-09-10,01:58:13.000,254,10984107,13005,0,1725933492,13013.055742110002,53.434449270003824,53479.91733936 2024-09-10,01:58:14.000,254,10984142,12965,0,1725933493,13013.089423659992,53.34281058000488,53479.95227496001 2024-09-10,01:58:15.000,254,10984156,13125,0,1725933494,13013.143314139998,53.26527015000465,53479.980223440005 2024-09-10,01:58:16.000,254,10984078,12805,0,1725933495,13013.176995690003,53.26527015000465,53479.95926208 2024-09-10,01:58:17.000,254,10984128,12845,0,1725933496,13013.217413549988,53.201827980003145,53479.99419768 2024-09-10,01:58:18.000,254,10984075,13165,0,1725933497,13013.264567719998,53.12428755000292,53479.99419768 2024-09-10,01:58:19.000,254,10984120,13525,0,1725933498,13013.345403439998,53.08199276999949,53480.00817192 2024-09-10,01:58:20.000,254,10984069,12925,0,1725933499,13013.352139749994,52.96215756000311,53480.07105600001 2024-09-10,01:58:21.000,254,10984122,13045,0,1725933500,13013.392557609994,52.94805930000439,53480.099004480006 2024-09-10,01:58:22.000,254,10984106,12965,0,1725933501,13013.432975469994,52.90576452000096,53480.1758628 2024-09-10,01:58:23.000,254,10984082,13285,0,1725933502,13013.527283809999,52.88461713000288,53480.14092720001 2024-09-10,01:58:24.000,254,10984127,12925,0,1725933503,13013.554229049994,52.792978440003935,53480.13394008 2024-09-10,01:58:25.000,254,10984123,12805,0,1725933504,13013.58117428999,52.80707670000265,53480.1758628 2024-09-10,01:58:26.000,254,10984121,12965,0,1725933505,13013.5879106,52.743634530001145,53480.147914320005 2024-09-10,01:58:27.000,254,10984150,13205,0,1725933506,13013.60138321999,52.736585400001786,53480.20381128 2024-09-10,01:58:28.000,254,10984073,13045,0,1725933507,13013.70242786999,52.72248714000307,53480.20381128 2024-09-10,01:58:29.000,254,10984092,12925,0,1725933508,13013.72937311,52.67314323000028,53480.27368248 2024-09-10,01:58:30.000,254,10984138,12885,0,1725933509,13013.756318349995,52.63084845000412,53480.245734000004 2024-09-10,01:58:31.000,254,10984101,12885,0,1725933510,13013.796736209995,52.60265192999941,53480.25272112 2024-09-10,01:58:32.000,254,10984103,12765,0,1725933511,13013.837154069995,52.60970105999877,53480.28765672001 2024-09-10,01:58:33.000,254,10984102,13045,0,1725933512,13013.87083562,52.59560280000005,53480.30861808001 2024-09-10,01:58:34.000,254,10984096,13005,0,1725933513,13013.91125348,52.560357150003256,53480.315605200005 2024-09-10,01:58:35.000,254,10984113,13205,0,1725933514,13013.91125348,52.49691498000175,53480.385476400006 2024-09-10,01:58:36.000,254,10984135,13005,0,1725933515,13013.95167134,52.511013240000466,53480.37150216 2024-09-10,01:58:37.000,254,10984098,12845,0,1725933516,13013.944935029991,52.47576759000367,53480.44137336 2024-09-10,01:58:38.000,254,10984079,12925,0,1725933517,13013.944935029991,52.525111499999184,53480.40643776001 2024-09-10,01:58:39.000,254,10984094,12685,0,1725933518,13014.005561819991,52.518062369999825,53480.413424880004 2024-09-10,01:58:40.000,254,10984122,12925,0,1725933519,13014.052715990001,52.48281672000303,53480.40643776001 2024-09-10,01:58:41.000,254,10984104,12965,0,1725933520,13014.099870159996,52.518062369999825,53480.39945064 2024-09-10,01:58:42.000,254,10984097,12885,0,1725933521,13014.113342780001,52.518062369999825,53480.39246352 2024-09-10,01:58:43.000,254,10984085,13085,0,1725933522,13014.106606469992,52.54625889000454,53480.44836048 2024-09-10,01:58:44.000,254,10984102,12805,0,1725933523,13014.093133850001,52.59560280000005,53480.4902832 2024-09-10,01:58:45.000,254,10984071,13005,0,1725933524,13014.039243369996,52.60265192999941,53480.483296080005 2024-09-10,01:58:46.000,254,10984118,13285,0,1725933525,13014.059452299996,52.58855367000069,53480.4902832 2024-09-10,01:58:47.000,254,10984077,13085,0,1725933526,13014.113342780001,52.63789758000348,53480.553167280006 2024-09-10,01:58:48.000,254,10984108,13125,0,1725933527,13014.133551710001,52.63789758000348,53480.47630896001 2024-09-10,01:58:49.000,254,10984054,13085,0,1725933528,13014.113342780001,52.694290619998355,53480.47630896001 2024-09-10,01:58:50.000,254,10984108,12925,0,1725933529,13014.113342780001,52.70838888000435,53480.51124456 2024-09-10,01:58:51.000,254,10984100,13245,0,1725933530,13014.072924920001,52.67314323000028,53480.52521880001 2024-09-10,01:58:52.000,254,10984063,13005,0,1725933531,13014.059452299996,52.66609410000092,53480.56714152 2024-09-10,01:58:53.000,254,10984117,13045,0,1725933532,13014.052715990001,52.67314323000028,53480.52521880001 2024-09-10,01:58:54.000,254,10984116,12765,0,1725933533,13014.059452299996,52.66609410000092,53480.51124456 2024-09-10,01:58:55.000,254,10984085,12965,0,1725933534,13014.019034439996,52.623799320004764,53480.51124456 2024-09-10,01:58:56.000,254,10984098,12925,0,1725933535,13013.985352889991,52.59560280000005,53480.53919304 2024-09-10,01:58:57.000,254,10984094,12925,0,1725933536,13013.938198719996,52.5533080200039,53480.49727032 2024-09-10,01:58:58.000,254,10984082,12965,0,1725933537,13013.93146241,52.525111499999184,53480.4902832 2024-09-10,01:58:59.000,254,10984109,12605,0,1725933538,13013.88430823999,52.461669329997676,53480.46233472 2024-09-10,01:59:00.000,254,10984069,13005,0,1725933539,13013.86409930999,52.41232542000216,53480.46932184 2024-09-10,01:59:01.000,254,10984117,12765,0,1725933540,13013.82368144999,52.4052762900028,53480.4902832 2024-09-10,01:59:02.000,254,10984074,13045,0,1725933541,13013.837154069995,52.36298150999937,53480.51124456 2024-09-10,01:59:03.000,254,10984132,12605,0,1725933542,13013.796736209995,52.341834120001295,53480.4902832 2024-09-10,01:59:04.000,254,10984122,13285,0,1725933543,13013.80347251999,52.25019543000235,53480.46233472 2024-09-10,01:59:05.000,254,10984101,13005,0,1725933544,13013.76305465999,52.20085151999956,53480.46233472 2024-09-10,01:59:06.000,254,10984097,12725,0,1725933545,13013.695691559995,52.22199891000491,53480.47630896001 2024-09-10,01:59:07.000,254,10984146,13165,0,1725933546,13013.70242786999,52.20085151999956,53480.46932184 2024-09-10,01:59:08.000,254,10984106,13005,0,1725933547,13013.64853739,52.151507610004046,53480.44137336 2024-09-10,01:59:09.000,254,10984065,12965,0,1725933548,13013.64180107999,52.13740934999805,53480.420412 2024-09-10,01:59:10.000,254,10984175,12965,0,1725933549,13013.60811953,52.109212830000615,53480.40643776001 2024-09-10,01:59:11.000,254,10984129,12725,0,1725933550,13013.54749274,52.08101631000318,53480.37848928001 2024-09-10,01:59:12.000,254,10984093,13085,0,1725933551,13013.473393329994,52.052819789998466,53480.37150216 2024-09-10,01:59:13.000,254,10984116,13045,0,1725933552,13013.466657019999,51.96118109999952,53480.32259232 2024-09-10,01:59:14.000,254,10984066,13005,0,1725933553,13013.453184399994,51.97527935999824,53480.364515040004 2024-09-10,01:59:15.000,254,10984141,12925,0,1725933554,13013.392557609994,51.925935450002726,53480.37150216 2024-09-10,01:59:16.000,254,10984081,12965,0,1725933555,13013.379084989989,51.96118109999952,53480.32957944 2024-09-10,01:59:17.000,254,10984083,13245,0,1725933556,13013.372348679994,51.925935450002726,53480.315605200005 2024-09-10,01:59:18.000,254,10984076,12965,0,1725933557,13013.365612369998,51.925935450002726,53480.37848928001 2024-09-10,01:59:19.000,254,10984137,12965,0,1725933558,13013.291512959993,51.90478806000465,53480.34355368 2024-09-10,01:59:20.000,254,10984132,13205,0,1725933559,13013.304985579998,51.925935450002726,53480.364515040004 2024-09-10,01:59:21.000,254,10984095,13005,0,1725933560,13013.304985579998,51.925935450002726,53480.3505408 2024-09-10,01:59:22.000,254,10984110,13285,0,1725933561,13013.304985579998,51.85544415000186,53480.37848928001 2024-09-10,01:59:23.000,254,10984080,13285,0,1725933562,13013.304985579998,51.890689799998654,53480.385476400006 2024-09-10,01:59:24.000,254,10984117,13005,0,1725933563,13013.338667129989,51.89773892999801,53480.33656656001 2024-09-10,01:59:25.000,254,10984084,13285,0,1725933564,13013.298249269988,51.9470828400008,53480.33656656001 2024-09-10,01:59:26.000,254,10984132,12765,0,1725933565,13013.352139749994,51.91888632000337,53480.34355368 2024-09-10,01:59:27.000,254,10984130,13165,0,1725933566,13013.372348679994,51.96823022999888,53480.32957944 2024-09-10,01:59:28.000,254,10984119,12965,0,1725933567,13013.365612369998,51.97527935999824,53480.37150216 2024-09-10,01:59:29.000,254,10984079,12965,0,1725933568,13013.392557609994,51.982328490004875,53480.30163096 2024-09-10,01:59:30.000,254,10984136,12765,0,1725933569,13013.439711779989,52.00347588000295,53480.2806696 2024-09-10,01:59:31.000,254,10984133,12965,0,1725933570,13013.45992070999,52.02462327000103,53480.37150216 2024-09-10,01:59:32.000,254,10984124,12965,0,1725933571,13013.50033856999,52.052819789998466,53480.39246352 2024-09-10,01:59:33.000,254,10984082,12805,0,1725933572,13013.527283809999,52.059868919997825,53480.42739912001 2024-09-10,01:59:34.000,254,10984072,12765,0,1725933573,13013.56770167,52.07396718000382,53480.385476400006 2024-09-10,01:59:35.000,254,10984065,13005,0,1725933574,13013.56096535999,52.12331108999933,53480.45534760001 2024-09-10,01:59:36.000,254,10984085,13005,0,1725933575,13013.5879106,52.12331108999933,53480.37150216 2024-09-10,01:59:37.000,254,10984112,12885,0,1725933576,13013.614855839995,52.165605870002764,53480.413424880004 2024-09-10,01:59:38.000,254,10984124,12965,0,1725933577,13013.62832846,52.21494977999828,53480.39246352 2024-09-10,01:59:39.000,254,10984070,13165,0,1725933578,13013.655273699995,52.23609717000363,53480.46932184 2024-09-10,01:59:40.000,254,10984071,12965,0,1725933579,13013.68895525,52.23609717000363,53480.483296080005 2024-09-10,01:59:41.000,254,10984073,13125,0,1725933580,13013.72263679999,52.3065884700045,53480.45534760001 2024-09-10,01:59:42.000,254,10984071,13125,0,1725933581,13013.74958204,52.334784990001936,53480.51124456 2024-09-10,01:59:43.000,254,10984084,12765,0,1725933582,13013.776527279995,52.327735860002576,53480.51124456 2024-09-10,01:59:44.000,254,10984119,12845,0,1725933583,13013.7899999,52.334784990001936,53480.532205920004 2024-09-10,01:59:45.000,254,10984065,12925,0,1725933584,13013.776527279995,52.36298150999937,53480.5601544 2024-09-10,01:59:46.000,254,10984116,12885,0,1725933585,13013.83041776,52.37003063999873,53480.53919304 2024-09-10,01:59:47.000,254,10984134,12685,0,1725933586,13013.85062669,52.341834120001295,53480.54618016001 2024-09-10,01:59:48.000,254,10984107,13285,0,1725933587,13013.83041776,52.44757106999896,53480.61605136 2024-09-10,01:59:49.000,254,10984099,13005,0,1725933588,13013.83041776,52.42642368000088,53480.56714152 2024-09-10,01:59:50.000,254,10984064,12965,0,1725933589,13013.83041776,52.44757106999896,53480.5601544 2024-09-10,01:59:51.000,254,10984129,13005,0,1725933590,13013.85062669,52.41937455000152,53480.59509000001 2024-09-10,01:59:52.000,254,10984086,13125,0,1725933591,13013.84389037999,52.4405219399996,53480.650986960005 2024-09-10,01:59:53.000,254,10984073,12925,0,1725933592,13013.877571929996,52.461669329997676,53480.61605136 2024-09-10,01:59:54.000,254,10984080,13285,0,1725933593,13013.924726099991,52.47576759000367,53480.58810288 2024-09-10,01:59:55.000,254,10984083,12965,0,1725933594,13013.938198719996,52.518062369999825,53480.699896800004 2024-09-10,01:59:56.000,254,10984108,12885,0,1725933595,13013.938198719996,52.53216062999854,53480.69290968001 2024-09-10,01:59:57.000,254,10984140,12725,0,1725933596,13013.95167134,52.525111499999184,53480.64399984001 2024-09-10,01:59:58.000,254,10984118,13045,0,1725933597,13013.944935029991,52.5392097599979,53480.699896800004 2024-09-10,01:59:59.000,254,10984085,13045,0,1725933598,13013.958407649996,52.560357150003256,53480.72784528 2024-09-10,02:00:00.000,254,10984025,13045,0,1725933599,13013.992089200001,52.59560280000005,53480.72784528 2024-09-10,02:00:01.000,254,10984141,13005,0,1725933600,13014.032507060001,52.58150454000133,53480.76278088001 2024-09-10,02:00:02.000,254,10984074,13085,0,1725933601,13014.032507060001,52.59560280000005,53480.7348324 2024-09-10,02:00:03.000,254,10984017,12925,0,1725933602,13014.052715990001,52.60970105999877,53480.769768000006 2024-09-10,02:00:04.000,254,10984158,13085,0,1725933603,13014.086397539992,52.61675018999813,53480.79771648 2024-09-10,02:00:05.000,254,10984091,13165,0,1725933604,13014.079661229996,52.60970105999877,53480.82566496 2024-09-10,02:00:06.000,254,10984071,12765,0,1725933605,13014.086397539992,52.63789758000348,53480.83265208 2024-09-10,02:00:07.000,254,10984030,12925,0,1725933606,13014.147024329992,52.60265192999941,53480.84662632 2024-09-10,02:00:08.000,254,10984074,12725,0,1725933607,13014.147024329992,52.63789758000348,53480.85361344 2024-09-10,02:00:09.000,254,10984178,12925,0,1725933608,13014.187442189992,52.63084845000412,53480.93047176001 2024-09-10,02:00:10.000,254,10984090,12805,0,1725933609,13014.173969570002,52.63084845000412,53480.88156192001 2024-09-10,02:00:11.000,254,10984052,13045,0,1725933610,13014.200914809997,52.687241489998996,53480.90951040001 2024-09-10,02:00:12.000,254,10984111,12845,0,1725933611,13014.241332669997,52.64494671000284,53480.96540736 2024-09-10,02:00:13.000,254,10984079,12925,0,1725933612,13014.288486839992,52.687241489998996,53481.00733008001 2024-09-10,02:00:14.000,254,10984096,13165,0,1725933613,13014.335641010002,52.65904497000156,53481.00733008001 2024-09-10,02:00:15.000,254,10984088,12965,0,1725933614,13014.416476730003,52.65904497000156,53481.02130432 2024-09-10,02:00:16.000,254,10984085,12925,0,1725933615,13014.429949349993,52.68019235999964,53481.084188400004 2024-09-10,02:00:17.000,254,10984099,12925,0,1725933616,13014.510785069993,52.66609410000092,53481.105149760006 2024-09-10,02:00:18.000,254,10984086,12965,0,1725933617,13014.544466619998,52.67314323000028,53481.105149760006 2024-09-10,02:00:19.000,254,10984117,12965,0,1725933618,13014.652247579994,52.66609410000092,53481.16803384 2024-09-10,02:00:20.000,254,10984107,12765,0,1725933619,13014.69940174999,52.66609410000092,53481.14707248001 2024-09-10,02:00:21.000,254,10984074,12965,0,1725933620,13014.80044639999,52.67314323000028,53481.16104672 2024-09-10,02:00:22.000,254,10984116,12885,0,1725933621,13014.874545809995,52.65904497000156,53481.202969440004 2024-09-10,02:00:23.000,254,10984088,13045,0,1725933622,13014.94864522,52.6519958400022,53481.223930800006 2024-09-10,02:00:24.000,254,10984099,12965,0,1725933623,13015.04295355999,52.60970105999877,53481.251879280004 2024-09-10,02:00:25.000,254,10984065,13245,0,1725933624,13015.09010773,52.61675018999813,53481.2588664 2024-09-10,02:00:26.000,254,10984114,12885,0,1725933625,13015.17094345,52.60970105999877,53481.27982776 2024-09-10,02:00:27.000,254,10984109,12925,0,1725933626,13015.278724409996,52.58855367000069,53481.34969896 2024-09-10,02:00:28.000,254,10984072,12725,0,1725933627,13015.386505369992,52.58855367000069,53481.30777624 2024-09-10,02:00:29.000,254,10984113,13165,0,1725933628,13015.460604779997,52.5392097599979,53481.42655728 2024-09-10,02:00:30.000,254,10984074,12925,0,1725933629,13015.541440499997,52.567406280002615,53481.40559592 2024-09-10,02:00:31.000,254,10984091,13005,0,1725933630,13015.649221459993,52.560357150003256,53481.42655728 2024-09-10,02:00:32.000,254,10984057,13125,0,1725933631,13015.696375629988,52.53216062999854,53481.419570160004 2024-09-10,02:00:33.000,254,10984106,12965,0,1725933632,13015.723320869998,52.560357150003256,53481.41258304001 2024-09-10,02:00:34.000,254,10984062,13005,0,1725933633,13015.851310759994,52.53216062999854,53481.51738984 2024-09-10,02:00:35.000,254,10984114,12885,0,1725933634,13015.911937549994,52.567406280002615,53481.5034156 2024-09-10,02:00:36.000,254,10984114,12845,0,1725933635,13015.98603696,52.53216062999854,53481.58027392001 2024-09-10,02:00:37.000,254,10984074,12925,0,1725933636,13016.06687268,52.58855367000069,53481.608222400006 2024-09-10,02:00:38.000,254,10984084,12965,0,1725933637,13016.114026849995,52.59560280000005,53481.61520952 2024-09-10,02:00:39.000,254,10984099,13045,0,1725933638,13016.18138994999,52.61675018999813,53481.74097768 2024-09-10,02:00:40.000,254,10984086,13285,0,1725933639,13016.215071499995,52.61675018999813,53481.706042080004 2024-09-10,02:00:41.000,254,10984088,13005,0,1725933640,13016.316116149996,52.61675018999813,53481.706042080004 2024-09-10,02:00:42.000,254,10984077,12765,0,1725933641,13016.34306138999,52.64494671000284,53481.74097768 2024-09-10,02:00:43.000,254,10984091,13285,0,1725933642,13016.383479249991,52.64494671000284,53481.69206784 2024-09-10,02:00:44.000,254,10984128,13125,0,1725933643,13016.491260210001,52.623799320004764,53481.83181024 2024-09-10,02:00:45.000,254,10984072,13125,0,1725933644,13016.464314969991,52.65904497000156,53481.74796480001 2024-09-10,02:00:46.000,254,10984090,13285,0,1725933645,13016.524941759992,52.66609410000092,53481.80386176 2024-09-10,02:00:47.000,254,10984091,12885,0,1725933646,13016.585568549992,52.68019235999964,53481.873732960004 2024-09-10,02:00:48.000,254,10984108,12965,0,1725933647,13016.619250099997,52.72248714000307,53481.873732960004 2024-09-10,02:00:49.000,254,10984105,12925,0,1725933648,13016.679876889997,52.68019235999964,53481.894694320006 2024-09-10,02:00:50.000,254,10984029,12685,0,1725933649,13016.740503679997,52.72953627000243,53481.90866856 2024-09-10,02:00:51.000,254,10984057,13125,0,1725933650,13016.794394160002,52.701339749997715,53481.95059128 2024-09-10,02:00:52.000,254,10984086,13045,0,1725933651,13016.848284639993,52.72953627000243,53481.96456552001 2024-09-10,02:00:53.000,254,10984076,13005,0,1725933652,13016.888702499993,52.72248714000307,53481.943604160006 2024-09-10,02:00:54.000,254,10984083,13045,0,1725933653,13016.962801909998,52.743634530001145,53481.97155264 2024-09-10,02:00:55.000,254,10984118,13085,0,1725933654,13016.969538219993,52.72953627000243,53481.992514000005 2024-09-10,02:00:56.000,254,10984089,13005,0,1725933655,13017.023428699998,52.736585400001786,53482.00648824 2024-09-10,02:00:57.000,254,10984067,13125,0,1725933656,13017.063846559999,52.743634530001145,53482.0274496 2024-09-10,02:00:58.000,254,10984106,12645,0,1725933657,13017.090791799994,52.72953627000243,53482.02046248 2024-09-10,02:00:59.000,254,10984058,12765,0,1725933658,13017.17836382999,52.70838888000435,53482.04841096 2024-09-10,02:01:00.000,254,10984118,13125,0,1725933659,13017.191836449994,52.71543801000371,53482.041423840004 2024-09-10,02:01:01.000,254,10984114,12845,0,1725933660,13017.25919954999,52.71543801000371,53482.12526928 2024-09-10,02:01:02.000,254,10984114,12845,0,1725933661,13017.333298959995,52.72248714000307,53482.12526928 2024-09-10,02:01:03.000,254,10984138,13045,0,1725933662,13017.32656265,52.70838888000435,53482.15321776001 2024-09-10,02:01:04.000,254,10984076,12925,0,1725933663,13017.40739837,52.65904497000156,53482.18116624001 2024-09-10,02:01:05.000,254,10984124,13085,0,1725933664,13017.44107991999,52.65904497000156,53482.17417912 2024-09-10,02:01:06.000,254,10984105,12925,0,1725933665,13017.474761469995,52.61675018999813,53482.18116624001 2024-09-10,02:01:07.000,254,10984127,12925,0,1725933666,13017.555597189996,52.623799320004764,53482.230076080006 2024-09-10,02:01:08.000,254,10984099,12925,0,1725933667,13017.58927874,52.59560280000005,53482.278985920006 2024-09-10,02:01:09.000,254,10984034,13125,0,1725933668,13017.596015049996,52.58150454000133,53482.209114720004 2024-09-10,02:01:10.000,254,10984077,12965,0,1725933669,13017.656641839996,52.574455410001974,53482.258024560004 2024-09-10,02:01:11.000,254,10984132,13205,0,1725933670,13017.710532320001,52.53216062999854,53482.26501168 2024-09-10,02:01:12.000,254,10984084,12965,0,1725933671,13017.744213869992,52.511013240000466,53482.29994728001 2024-09-10,02:01:13.000,254,10984113,12925,0,1725933672,13017.771159110001,52.49691498000175,53482.29296016 2024-09-10,02:01:14.000,254,10984044,13125,0,1725933673,13017.825049589992,52.45462019999832,53482.31392152 2024-09-10,02:01:15.000,254,10984142,13125,0,1725933674,13017.831785900002,52.48281672000303,53482.34187 2024-09-10,02:01:16.000,254,10984135,13045,0,1725933675,13017.892412690002,52.45462019999832,53482.4117412 2024-09-10,02:01:17.000,254,10984142,12805,0,1725933676,13017.899148999997,52.42642368000088,53482.40475408 2024-09-10,02:01:18.000,254,10984066,12965,0,1725933677,13017.946303169992,52.42642368000088,53482.4117412 2024-09-10,02:01:19.000,254,10984063,12925,0,1725933678,13018.033875200003,52.384128900004725,53482.40475408 2024-09-10,02:01:20.000,254,10984182,13125,0,1725933679,13018.040611509998,52.4052762900028,53482.46065104 2024-09-10,02:01:21.000,254,10984109,13005,0,1725933680,13018.121447229998,52.384128900004725,53482.43968968001 2024-09-10,02:01:22.000,254,10984084,12885,0,1725933681,13018.155128779988,52.341834120001295,53482.43270256 2024-09-10,02:01:23.000,254,10984110,12605,0,1725933682,13018.202282949998,52.334784990001936,53482.446676800006 2024-09-10,02:01:24.000,254,10984069,12925,0,1725933683,13018.276382359989,52.32068673000322,53482.45366392 2024-09-10,02:01:25.000,254,10984100,12765,0,1725933684,13018.296591289989,52.334784990001936,53482.47462528 2024-09-10,02:01:26.000,254,10984134,12965,0,1725933685,13018.323536529999,52.348883250000654,53482.46763816001 2024-09-10,02:01:27.000,254,10984089,12765,0,1725933686,13018.37742700999,52.327735860002576,53482.48859952001 2024-09-10,02:01:28.000,254,10984088,12925,0,1725933687,13018.43805379999,52.334784990001936,53482.50956088 2024-09-10,02:01:29.000,254,10984021,12965,0,1725933688,13018.52562583,52.334784990001936,53482.50956088 2024-09-10,02:01:30.000,254,10984100,12765,0,1725933689,13018.572779999995,52.32068673000322,53482.544496480004 2024-09-10,02:01:31.000,254,10984084,13005,0,1725933690,13018.592988929995,52.31363760000386,53482.53750936001 2024-09-10,02:01:32.000,254,10984100,12845,0,1725933691,13018.61993416999,52.32068673000322,53482.57244496 2024-09-10,02:01:33.000,254,10984060,12925,0,1725933692,13018.68729727,52.32068673000322,53482.495586640005 2024-09-10,02:01:34.000,254,10984072,12885,0,1725933693,13018.694033579995,52.35593238000001,53482.55847072001 2024-09-10,02:01:35.000,254,10984104,12845,0,1725933694,13018.72771513,52.36298150999937,53482.53052224 2024-09-10,02:01:36.000,254,10984074,12845,0,1725933695,13018.76813299,52.37003063999873,53482.53052224 2024-09-10,02:01:37.000,254,10984100,12925,0,1725933696,13018.76813299,52.341834120001295,53482.57943208 2024-09-10,02:01:38.000,254,10984102,12765,0,1725933697,13018.80855085,52.348883250000654,53482.53750936001 2024-09-10,02:01:39.000,254,10984095,13245,0,1725933698,13018.875913949996,52.348883250000654,53482.53750936001 2024-09-10,02:01:40.000,254,10984110,12965,0,1725933699,13018.862441329991,52.348883250000654,53482.60039344 2024-09-10,02:01:41.000,254,10984075,13005,0,1725933700,13018.869177640001,52.327735860002576,53482.57244496 2024-09-10,02:01:42.000,254,10984132,13045,0,1725933701,13018.862441329991,52.31363760000386,53482.593406320004 2024-09-10,02:01:43.000,254,10984143,12885,0,1725933702,13018.896122879996,52.3065884700045,53482.62834192 2024-09-10,02:01:44.000,254,10984095,12925,0,1725933703,13018.929804430001,52.327735860002576,53482.57244496 2024-09-10,02:01:45.000,254,10984132,13125,0,1725933704,13018.950013360001,52.25019543000235,53482.565457840006 2024-09-10,02:01:46.000,254,10984096,13085,0,1725933705,13018.976958599997,52.21494977999828,53482.565457840006 2024-09-10,02:01:47.000,254,10984085,12925,0,1725933706,13018.990431220001,52.165605870002764,53482.5514836 2024-09-10,02:01:48.000,254,10984119,12925,0,1725933707,13018.963485979992,52.17265500000212,53482.593406320004 2024-09-10,02:01:49.000,254,10984068,13045,0,1725933708,13018.997167529997,52.158556740003405,53482.57943208 2024-09-10,02:01:50.000,254,10984119,12925,0,1725933709,13018.997167529997,52.116261959999974,53482.60738056001 2024-09-10,02:01:51.000,254,10984085,12925,0,1725933710,13019.017376459997,52.109212830000615,53482.614367680006 2024-09-10,02:01:52.000,254,10984060,12965,0,1725933711,13019.010640150002,52.102163700001256,53482.68423888001 2024-09-10,02:01:53.000,254,10984094,12805,0,1725933712,13018.997167529997,52.102163700001256,53482.64231616 2024-09-10,02:01:54.000,254,10984101,13045,0,1725933713,13019.017376459997,52.08806544000254,53482.57244496 2024-09-10,02:01:55.000,254,10984100,13045,0,1725933714,13019.003903839992,52.06691805000446,53482.58641920001 2024-09-10,02:01:56.000,254,10984124,12925,0,1725933715,13019.003903839992,52.07396718000382,53482.62834192 2024-09-10,02:01:57.000,254,10984100,12925,0,1725933716,13019.030849080002,52.0951145700019,53482.57244496 2024-09-10,02:01:58.000,254,10984128,13125,0,1725933717,13019.030849080002,52.07396718000382,53482.57244496 2024-09-10,02:01:59.000,254,10984022,12965,0,1725933718,13019.051058010002,52.08101631000318,53482.57943208 2024-09-10,02:02:00.000,254,10984091,13085,0,1725933719,13019.051058010002,52.08101631000318,53482.614367680006 2024-09-10,02:02:01.000,254,10984108,13045,0,1725933720,13019.064530629992,52.0951145700019,53482.6213548 2024-09-10,02:02:02.000,254,10984092,12885,0,1725933721,13019.098212179997,52.08101631000318,53482.6213548 2024-09-10,02:02:03.000,254,10984107,13245,0,1725933722,13019.131893730002,52.116261959999974,53482.6213548 2024-09-10,02:02:04.000,254,10984080,13125,0,1725933723,13019.172311590002,52.13036021999869,53482.60039344 2024-09-10,02:02:05.000,254,10984108,13005,0,1725933724,13019.165575279992,52.08101631000318,53482.62834192 2024-09-10,02:02:06.000,254,10984081,13085,0,1725933725,13019.185784209993,52.116261959999974,53482.565457840006 2024-09-10,02:02:07.000,254,10984066,12565,0,1725933726,13019.219465759998,52.12331108999933,53482.712187360004 2024-09-10,02:02:08.000,254,10984116,13245,0,1725933727,13019.232938380002,52.13036021999869,53482.691226 2024-09-10,02:02:09.000,254,10984122,12885,0,1725933728,13019.239674689998,52.12331108999933,53482.65629040001 2024-09-10,02:02:10.000,254,10984133,12925,0,1725933729,13019.259883619998,52.116261959999974,53482.69821312 2024-09-10,02:02:11.000,254,10984079,12965,0,1725933730,13019.286828859993,52.13740934999805,53482.67725176 2024-09-10,02:02:12.000,254,10984126,13005,0,1725933731,13019.307037789993,52.165605870002764,53482.70520024001 2024-09-10,02:02:13.000,254,10984102,12845,0,1725933732,13019.300301479998,52.18675326000084,53482.70520024001 2024-09-10,02:02:14.000,254,10984112,12685,0,1725933733,13019.320510409998,52.17970413000148,53482.712187360004 2024-09-10,02:02:15.000,254,10984140,12885,0,1725933734,13019.387873509993,52.1938023900002,53482.71917448 2024-09-10,02:02:16.000,254,10984118,12765,0,1725933735,13019.381137199998,52.18675326000084,53482.74013584 2024-09-10,02:02:17.000,254,10984079,12685,0,1725933736,13019.401346129998,52.165605870002764,53482.74712296 2024-09-10,02:02:18.000,254,10984107,12885,0,1725933737,13019.408082439993,52.17970413000148,53482.70520024001 2024-09-10,02:02:19.000,254,10984100,13045,0,1725933738,13019.461972919999,52.20790064999892,53482.761097200004 2024-09-10,02:02:20.000,254,10984155,12845,0,1725933739,13019.461972919999,52.21494977999828,53482.72616160001 2024-09-10,02:02:21.000,254,10984095,12965,0,1725933740,13019.502390779999,52.20085151999956,53482.761097200004 2024-09-10,02:02:22.000,254,10984128,12605,0,1725933741,13019.515863399989,52.18675326000084,53482.75411008001 2024-09-10,02:02:23.000,254,10984117,12805,0,1725933742,13019.542808639999,52.1938023900002,53482.75411008001 2024-09-10,02:02:24.000,254,10984084,12925,0,1725933743,13019.563017569999,52.20790064999892,53482.77507144001 2024-09-10,02:02:25.000,254,10984104,13125,0,1725933744,13019.57649018999,52.165605870002764,53482.81699416 2024-09-10,02:02:26.000,254,10984087,12965,0,1725933745,13019.603435429999,52.20790064999892,53482.81699416 2024-09-10,02:02:27.000,254,10984126,13005,0,1725933746,13019.650589599994,52.18675326000084,53482.78904568 2024-09-10,02:02:28.000,254,10984142,13085,0,1725933747,13019.66406222,52.165605870002764,53482.761097200004 2024-09-10,02:02:29.000,254,10984114,12925,0,1725933748,13019.731425319995,52.1938023900002,53482.782058560006 2024-09-10,02:02:30.000,254,10984118,13165,0,1725933749,13019.771843179995,52.20085151999956,53482.82398128001 2024-09-10,02:02:31.000,254,10984087,12805,0,1725933750,13019.73816162999,52.1938023900002,53482.81699416 2024-09-10,02:02:32.000,254,10984126,13005,0,1725933751,13019.76510687,52.22199891000491,53482.830968400005 2024-09-10,02:02:33.000,254,10984085,12965,0,1725933752,13019.76510687,52.20085151999956,53482.830968400005 2024-09-10,02:02:34.000,254,10984076,12965,0,1725933753,13019.792052109995,52.23609717000363,53482.81000704 2024-09-10,02:02:35.000,254,10984111,13045,0,1725933754,13019.84594259,52.1938023900002,53482.7960328 2024-09-10,02:02:36.000,254,10984124,13085,0,1725933755,13019.852678899995,52.21494977999828,53482.78904568 2024-09-10,02:02:37.000,254,10984105,13085,0,1725933756,13019.83920627999,52.21494977999828,53482.82398128001 2024-09-10,02:02:38.000,254,10984127,12685,0,1725933757,13019.872887829995,52.26429369000107,53482.879878240004 2024-09-10,02:02:39.000,254,10984077,13005,0,1725933758,13019.87962413999,52.22904804000427,53482.85891688 2024-09-10,02:02:40.000,254,10984130,12885,0,1725933759,13019.89983306999,52.22904804000427,53482.88686536 2024-09-10,02:02:41.000,254,10984102,12645,0,1725933760,13019.90656938,52.24314630000299,53482.879878240004 2024-09-10,02:02:42.000,254,10984125,12765,0,1725933761,13019.94698724,52.24314630000299,53482.900839600006 2024-09-10,02:02:43.000,254,10984093,13005,0,1725933762,13019.933514619996,52.21494977999828,53482.87289112001 2024-09-10,02:02:44.000,254,10984120,12925,0,1725933763,13019.913305689995,52.23609717000363,53482.85192976001 2024-09-10,02:02:45.000,254,10984095,12965,0,1725933764,13019.933514619996,52.18675326000084,53482.900839600006 2024-09-10,02:02:46.000,254,10984161,13285,0,1725933765,13019.933514619996,52.165605870002764,53482.83795552 2024-09-10,02:02:47.000,254,10984132,12765,0,1725933766,13019.92004199999,52.165605870002764,53482.89385248001 2024-09-10,02:02:48.000,254,10984122,12885,0,1725933767,13019.913305689995,52.17265500000212,53482.89385248001 2024-09-10,02:02:49.000,254,10984079,12925,0,1725933768,13019.89983306999,52.165605870002764,53482.91481384 2024-09-10,02:02:50.000,254,10984144,13205,0,1725933769,13019.86615152,52.13740934999805,53482.9357752 2024-09-10,02:02:51.000,254,10984151,13045,0,1725933770,13019.87962413999,52.102163700001256,53482.88686536 2024-09-10,02:02:52.000,254,10984080,12765,0,1725933771,13019.90656938,52.0951145700019,53482.90782672 2024-09-10,02:02:53.000,254,10984119,13125,0,1725933772,13019.85941520999,52.06691805000446,53482.95673656 2024-09-10,02:02:54.000,254,10984099,13005,0,1725933773,13019.872887829995,52.08806544000254,53482.998659280005 2024-09-10,02:02:55.000,254,10984089,12965,0,1725933774,13019.85941520999,52.02462327000103,53482.89385248001 2024-09-10,02:02:56.000,254,10984105,12685,0,1725933775,13019.84594259,51.99642675000359,53482.96372368 2024-09-10,02:02:57.000,254,10984154,12805,0,1725933776,13019.84594259,51.96823022999888,53483.0056464 2024-09-10,02:02:58.000,254,10984135,13005,0,1725933777,13019.852678899995,51.95413197000016,53482.99167216001 2024-09-10,02:02:59.000,254,10984101,12965,0,1725933778,13019.83920627999,51.932984580002085,53483.01263352 2024-09-10,02:03:00.000,254,10984100,12965,0,1725933779,13019.86615152,51.876591539999936,53483.01263352 2024-09-10,02:03:01.000,254,10984124,12765,0,1725933780,13019.87962413999,51.86954241000058,53483.06154336001 2024-09-10,02:03:02.000,254,10984088,13085,0,1725933781,13019.88636045,51.8483950200025,53483.01263352 2024-09-10,02:03:03.000,254,10984121,13205,0,1725933782,13019.87962413999,51.79200198000035,53483.01962064001 2024-09-10,02:03:04.000,254,10984097,12765,0,1725933783,13019.86615152,51.77790372000163,53482.99167216001 2024-09-10,02:03:05.000,254,10984086,12725,0,1725933784,13019.89983306999,51.742658070004836,53482.99167216001 2024-09-10,02:03:06.000,254,10984099,13045,0,1725933785,13019.94025092999,51.72855980999884,53483.01263352 2024-09-10,02:03:07.000,254,10984134,12645,0,1725933786,13019.893096759995,51.67216677000397,53483.03359488 2024-09-10,02:03:08.000,254,10984128,13125,0,1725933787,13019.90656938,51.68626503000269,53483.01263352 2024-09-10,02:03:09.000,254,10984060,13045,0,1725933788,13019.893096759995,51.68626503000269,53482.998659280005 2024-09-10,02:03:10.000,254,10984136,12965,0,1725933789,13019.85941520999,51.658068509997975,53483.01263352 2024-09-10,02:03:11.000,254,10984080,13045,0,1725933790,13019.852678899995,51.6369211199999,53483.01962064001 2024-09-10,02:03:12.000,254,10984085,12965,0,1725933791,13019.852678899995,51.61577373000182,53483.05455624 2024-09-10,02:03:13.000,254,10984115,13045,0,1725933792,13019.86615152,51.58052807999775,53483.06154336001 2024-09-10,02:03:14.000,254,10984072,12965,0,1725933793,13019.79878841999,51.58757721000438,53483.05455624 2024-09-10,02:03:15.000,254,10984114,12965,0,1725933794,13019.75837055999,51.59462634000374,53483.0755176 2024-09-10,02:03:16.000,254,10984111,13085,0,1725933795,13019.74489794,51.55233156000031,53483.05455624 2024-09-10,02:03:17.000,254,10984129,13205,0,1725933796,13019.74489794,51.55233156000031,53483.05455624 2024-09-10,02:03:18.000,254,10984034,12965,0,1725933797,13019.691007459995,51.524135040002875,53483.05455624 2024-09-10,02:03:19.000,254,10984085,12765,0,1725933798,13019.66406222,51.524135040002875,53483.04058200001 2024-09-10,02:03:20.000,254,10984095,13045,0,1725933799,13019.66406222,51.53823330000159,53483.047569120004 2024-09-10,02:03:21.000,254,10984124,12845,0,1725933800,13019.670798529994,51.57347894999839,53483.08949184001 2024-09-10,02:03:22.000,254,10984077,13085,0,1725933801,13019.67753483999,51.56642981999903,53483.047569120004 2024-09-10,02:03:23.000,254,10984067,12805,0,1725933802,13019.610171739994,51.58052807999775,53483.08949184001 2024-09-10,02:03:24.000,254,10984099,12885,0,1725933803,13019.57649018999,51.56642981999903,53483.05455624 2024-09-10,02:03:25.000,254,10984088,13205,0,1725933804,13019.563017569999,51.58757721000438,53483.068530480006 2024-09-10,02:03:26.000,254,10984081,13045,0,1725933805,13019.55628125999,51.57347894999839,53483.08949184001 2024-09-10,02:03:27.000,254,10984104,12925,0,1725933806,13019.529336019994,51.62282286000118,53483.068530480006 2024-09-10,02:03:28.000,254,10984080,13045,0,1725933807,13019.522599709999,51.62282286000118,53483.12442744 2024-09-10,02:03:29.000,254,10984122,12965,0,1725933808,13019.488918159994,51.61577373000182,53483.117440320006 2024-09-10,02:03:30.000,254,10984084,12885,0,1725933809,13019.502390779999,51.6369211199999,53483.10346608 2024-09-10,02:03:31.000,254,10984085,12765,0,1725933810,13019.502390779999,51.61577373000182,53483.08250472 2024-09-10,02:03:32.000,254,10984082,12965,0,1725933811,13019.488918159994,51.67921590000333,53483.04058200001 2024-09-10,02:03:33.000,254,10984081,13125,0,1725933812,13019.502390779999,51.66511764000461,53483.096478960004 2024-09-10,02:03:34.000,254,10984077,12925,0,1725933813,13019.529336019994,51.6369211199999,53483.068530480006 2024-09-10,02:03:35.000,254,10984097,12885,0,1725933814,13019.549544949994,51.6369211199999,53483.0755176 2024-09-10,02:03:36.000,254,10984108,12925,0,1725933815,13019.57649018999,51.59462634000374,53483.08250472 2024-09-10,02:03:37.000,254,10984093,12885,0,1725933816,13019.583226499999,51.6016754700031,53483.08949184001 2024-09-10,02:03:38.000,254,10984098,13125,0,1725933817,13019.583226499999,51.59462634000374,53483.08949184001 2024-09-10,02:03:39.000,254,10984113,12805,0,1725933818,13019.583226499999,51.58052807999775,53483.117440320006 2024-09-10,02:03:40.000,254,10984155,12885,0,1725933819,13019.59669911999,51.55233156000031,53483.11045320001 2024-09-10,02:03:41.000,254,10984116,12925,0,1725933820,13019.589962809994,51.517085910003516,53483.096478960004 2024-09-10,02:03:42.000,254,10984105,12925,0,1725933821,13019.569753879994,51.5029876500048,53483.08949184001 2024-09-10,02:03:43.000,254,10984144,13085,0,1725933822,13019.55628125999,51.44659461000265,53483.08250472 2024-09-10,02:03:44.000,254,10984086,12925,0,1725933823,13019.610171739994,51.39725069999986,53483.10346608 2024-09-10,02:03:45.000,254,10984103,12965,0,1725933824,13019.55628125999,51.41134895999858,53483.06154336001 2024-09-10,02:03:46.000,254,10984144,12685,0,1725933825,13019.549544949994,51.40429982999922,53483.06154336001 2024-09-10,02:03:47.000,254,10984086,12965,0,1725933826,13019.529336019994,51.354955920003704,53483.04058200001 2024-09-10,02:03:48.000,254,10984071,12925,0,1725933827,13019.53607232999,51.347906790004345,53483.047569120004 2024-09-10,02:03:49.000,254,10984078,12965,0,1725933828,13019.502390779999,51.305612010000914,53482.99167216001 2024-09-10,02:03:50.000,254,10984107,12965,0,1725933829,13019.495654469989,51.291513750002196,53483.04058200001 2024-09-10,02:03:51.000,254,10984088,13125,0,1725933830,13019.529336019994,51.27741549000348,53483.0056464 2024-09-10,02:03:52.000,254,10984091,12765,0,1725933831,13019.502390779999,51.27036636000412,53482.949749440006 2024-09-10,02:03:53.000,254,10984116,12805,0,1725933832,13019.461972919999,51.28446462000284,53483.047569120004 2024-09-10,02:03:54.000,254,10984057,13085,0,1725933833,13019.509127089994,51.26331723000476,53483.0056464 2024-09-10,02:03:55.000,254,10984137,12645,0,1725933834,13019.441763989998,51.20692419000261,53482.998659280005 2024-09-10,02:03:56.000,254,10984104,13005,0,1725933835,13019.468709229994,51.19282593000389,53482.99167216001 2024-09-10,02:03:57.000,254,10984130,13045,0,1725933836,13019.502390779999,51.19987506000325,53482.99167216001 2024-09-10,02:03:58.000,254,10984123,12845,0,1725933837,13019.455236609989,51.19282593000389,53482.97071080001 2024-09-10,02:03:59.000,254,10984098,13285,0,1725933838,13019.435027679989,51.19282593000389,53483.0056464 2024-09-10,02:04:00.000,254,10984105,13285,0,1725933839,13019.435027679989,51.15758027999982,53483.02660776 2024-09-10,02:04:01.000,254,10984110,12965,0,1725933840,13019.414818749989,51.16462940999918,53482.99167216001 2024-09-10,02:04:02.000,254,10984126,12805,0,1725933841,13019.421555059998,51.1434820200011,53482.97071080001 2024-09-10,02:04:03.000,254,10984083,12605,0,1725933842,13019.401346129998,51.13643289000174,53482.949749440006 2024-09-10,02:04:04.000,254,10984098,13245,0,1725933843,13019.414818749989,51.108236370004306,53482.949749440006 2024-09-10,02:04:05.000,254,10984049,13045,0,1725933844,13019.387873509993,51.122334630003024,53482.91481384 2024-09-10,02:04:06.000,254,10984089,12805,0,1725933845,13019.394609819989,51.108236370004306,53482.96372368 2024-09-10,02:04:07.000,254,10984101,12765,0,1725933846,13019.354191959988,51.05184333000216,53482.90782672 2024-09-10,02:04:08.000,254,10984085,13085,0,1725933847,13019.313774099988,51.065941590000875,53482.89385248001 2024-09-10,02:04:09.000,254,10984124,12725,0,1725933848,13019.320510409998,51.05184333000216,53482.9357752 2024-09-10,02:04:10.000,254,10984094,13005,0,1725933849,13019.347455649993,51.03069594000408,53482.949749440006 2024-09-10,02:04:11.000,254,10984104,12725,0,1725933850,13019.293565169988,51.009548549998726,53482.97071080001 2024-09-10,02:04:12.000,254,10984095,13005,0,1725933851,13019.226202069993,50.96725377000257,53482.879878240004 2024-09-10,02:04:13.000,254,10984143,12965,0,1725933852,13019.259883619998,50.95315551000385,53482.949749440006 2024-09-10,02:04:14.000,254,10984106,13045,0,1725933853,13019.232938380002,50.91790985999978,53482.94276232001 2024-09-10,02:04:15.000,254,10984059,13045,0,1725933854,13019.179047899997,50.87561508000363,53482.85192976001 2024-09-10,02:04:16.000,254,10984091,12765,0,1725933855,13019.138630039997,50.896762470001704,53482.83795552 2024-09-10,02:04:17.000,254,10984068,12965,0,1725933856,13019.125157419992,50.87561508000363,53482.82398128001 2024-09-10,02:04:18.000,254,10984074,13125,0,1725933857,13019.104948489992,50.81922204000148,53482.865904 2024-09-10,02:04:19.000,254,10984102,13285,0,1725933858,13019.084739559992,50.81922204000148,53482.80301992001 2024-09-10,02:04:20.000,254,10984082,13125,0,1725933859,13019.057794319997,50.833320300000196,53482.95673656 2024-09-10,02:04:21.000,254,10984088,12925,0,1725933860,13019.030849080002,50.85446768999827,53482.90782672 2024-09-10,02:04:22.000,254,10984115,12925,0,1725933861,13019.024112769992,50.80512378000276,53482.900839600006 2024-09-10,02:04:23.000,254,10984108,13205,0,1725933862,13019.030849080002,50.82627117000084,53482.91481384 2024-09-10,02:04:24.000,254,10984131,12925,0,1725933863,13019.044321699992,50.81922204000148,53482.89385248001 2024-09-10,02:04:25.000,254,10984074,12965,0,1725933864,13018.970222290001,50.833320300000196,53482.92180096001 2024-09-10,02:04:26.000,254,10984087,13045,0,1725933865,13018.970222290001,50.85446768999827,53482.87289112001 2024-09-10,02:04:27.000,254,10984104,12965,0,1725933866,13018.956749669996,50.86151682000491,53482.879878240004 2024-09-10,02:04:28.000,254,10984076,12965,0,1725933867,13018.936540739996,50.882664210002986,53482.865904 2024-09-10,02:04:29.000,254,10984111,13205,0,1725933868,13018.936540739996,50.86856595000427,53482.928788080004 2024-09-10,02:04:30.000,254,10984106,13085,0,1725933869,13018.943277049992,50.87561508000363,53482.84494264 2024-09-10,02:04:31.000,254,10984068,12765,0,1725933870,13018.943277049992,50.882664210002986,53482.84494264 2024-09-10,02:04:32.000,254,10984069,12805,0,1725933871,13018.923068119992,50.882664210002986,53482.81699416 2024-09-10,02:04:33.000,254,10984104,12925,0,1725933872,13018.896122879996,50.85446768999827,53482.865904 2024-09-10,02:04:34.000,254,10984125,12925,0,1725933873,13018.923068119992,50.833320300000196,53482.865904 2024-09-10,02:04:35.000,254,10984081,13005,0,1725933874,13018.896122879996,50.81922204000148,53482.84494264 2024-09-10,02:04:36.000,254,10984131,13005,0,1725933875,13018.963485979992,50.81217291000212,53482.84494264 2024-09-10,02:04:37.000,254,10984065,12845,0,1725933876,13018.896122879996,50.79102552000404,53482.85891688 2024-09-10,02:04:38.000,254,10984069,13125,0,1725933877,13018.882650259991,50.75577986999997,53482.900839600006 2024-09-10,02:04:39.000,254,10984060,13125,0,1725933878,13018.869177640001,50.74168161000125,53482.87289112001 2024-09-10,02:04:40.000,254,10984056,13125,0,1725933879,13018.889386570001,50.78397639000468,53482.81699416 2024-09-10,02:04:41.000,254,10984095,12965,0,1725933880,13018.896122879996,50.713485090003815,53482.85192976001 2024-09-10,02:04:42.000,254,10984063,12925,0,1725933881,13018.956749669996,50.69938682999782,53482.85891688 2024-09-10,02:04:43.000,254,10984093,13205,0,1725933882,13018.909595500001,50.6852885699991,53482.83795552 2024-09-10,02:04:44.000,254,10984111,12925,0,1725933883,13019.003903839992,50.64299379000295,53482.879878240004 2024-09-10,02:04:45.000,254,10984095,13125,0,1725933884,13018.997167529997,50.657092050001665,53482.84494264 2024-09-10,02:04:46.000,254,10984101,12765,0,1725933885,13019.024112769992,50.657092050001665,53482.84494264 2024-09-10,02:04:47.000,254,10984109,12765,0,1725933886,13019.024112769992,50.650042920002306,53482.81000704 2024-09-10,02:04:48.000,254,10984105,13085,0,1725933887,13019.030849080002,50.614797269998235,53482.78904568 2024-09-10,02:04:49.000,254,10984146,12965,0,1725933888,13019.030849080002,50.5866007500008,53482.7960328 2024-09-10,02:04:50.000,254,10984107,13045,0,1725933889,13019.091475870002,50.551355100004,53482.782058560006 2024-09-10,02:04:51.000,254,10984086,13125,0,1725933890,13019.118421109997,50.551355100004,53482.81699416 2024-09-10,02:04:52.000,254,10984113,12885,0,1725933891,13019.131893730002,50.59364988000016,53482.80301992001 2024-09-10,02:04:53.000,254,10984111,12885,0,1725933892,13019.179047899997,50.53725683999801,53482.81000704 2024-09-10,02:04:54.000,254,10984114,12805,0,1725933893,13019.192520520002,50.56545336000272,53482.78904568 2024-09-10,02:04:55.000,254,10984090,13285,0,1725933894,13019.185784209993,50.53725683999801,53482.82398128001 2024-09-10,02:04:56.000,254,10984099,12965,0,1725933895,13019.199256829997,50.551355100004,53482.82398128001 2024-09-10,02:04:57.000,254,10984075,13165,0,1725933896,13019.226202069993,50.53020770999865,53482.81000704 2024-09-10,02:04:58.000,254,10984108,13125,0,1725933897,13019.253147310003,50.54430597000464,53482.80301992001 2024-09-10,02:04:59.000,254,10984093,12885,0,1725933898,13019.253147310003,50.50906032000057,53482.81000704 2024-09-10,02:05:00.000,254,10984079,13005,0,1725933899,13019.300301479998,50.55840423000336,53482.83795552 2024-09-10,02:05:01.000,254,10984112,13005,0,1725933900,13019.253147310003,50.54430597000464,53482.83795552 2024-09-10,02:05:02.000,254,10984110,12965,0,1725933901,13019.300301479998,50.56545336000272,53482.82398128001 2024-09-10,02:05:03.000,254,10984129,12845,0,1725933902,13019.286828859993,50.57955162000144,53482.7960328 2024-09-10,02:05:04.000,254,10984111,12965,0,1725933903,13019.293565169988,50.56545336000272,53482.80301992001 2024-09-10,02:05:05.000,254,10984104,13005,0,1725933904,13019.273356240003,50.56545336000272,53482.83795552 2024-09-10,02:05:06.000,254,10984074,13005,0,1725933905,13019.280092549998,50.59364988000016,53482.84494264 2024-09-10,02:05:07.000,254,10984106,12765,0,1725933906,13019.313774099988,50.5866007500008,53482.85891688 2024-09-10,02:05:08.000,254,10984077,12925,0,1725933907,13019.313774099988,50.57250249000208,53482.87289112001 2024-09-10,02:05:09.000,254,10984058,12765,0,1725933908,13019.313774099988,50.59364988000016,53482.81699416 2024-09-10,02:05:10.000,254,10984063,12805,0,1725933909,13019.333983029988,50.614797269998235,53482.84494264 2024-09-10,02:05:11.000,254,10984105,12925,0,1725933910,13019.333983029988,50.64299379000295,53482.85192976001 2024-09-10,02:05:12.000,254,10984123,13125,0,1725933911,13019.360928269998,50.62889553000423,53482.87289112001 2024-09-10,02:05:13.000,254,10984085,12845,0,1725933912,13019.347455649993,50.63594466000359,53482.90782672 2024-09-10,02:05:14.000,254,10984035,13125,0,1725933913,13019.367664579993,50.59364988000016,53482.84494264 2024-09-10,02:05:15.000,254,10984102,13005,0,1725933914,13019.428291369994,50.600699009999516,53482.879878240004 2024-09-10,02:05:16.000,254,10984055,12765,0,1725933915,13019.414818749989,50.62889553000423,53482.879878240004 2024-09-10,02:05:17.000,254,10984085,12965,0,1725933916,13019.414818749989,50.614797269998235,53482.830968400005 2024-09-10,02:05:18.000,254,10984094,12885,0,1725933917,13019.421555059998,50.62184640000487,53482.865904 2024-09-10,02:05:19.000,254,10984120,12805,0,1725933918,13019.502390779999,50.62184640000487,53482.830968400005 2024-09-10,02:05:20.000,254,10984071,13125,0,1725933919,13019.509127089994,50.600699009999516,53482.733148720006 2024-09-10,02:05:21.000,254,10984117,13045,0,1725933920,13019.461972919999,50.56545336000272,53482.82398128001 2024-09-10,02:05:22.000,254,10984092,12925,0,1725933921,13019.495654469989,50.56545336000272,53482.782058560006 2024-09-10,02:05:23.000,254,10984086,12805,0,1725933922,13019.515863399989,50.54430597000464,53482.76808432 2024-09-10,02:05:24.000,254,10984048,12925,0,1725933923,13019.569753879994,50.54430597000464,53482.761097200004 2024-09-10,02:05:25.000,254,10984136,12965,0,1725933924,13019.549544949994,50.54430597000464,53482.761097200004 2024-09-10,02:05:26.000,254,10984077,13165,0,1725933925,13019.589962809994,50.50201119000121,53482.77507144001 2024-09-10,02:05:27.000,254,10984100,12885,0,1725933926,13019.589962809994,50.52315857999929,53482.76808432 2024-09-10,02:05:28.000,254,10984091,13085,0,1725933927,13019.62364436,50.50201119000121,53482.76808432 2024-09-10,02:05:29.000,254,10984110,12845,0,1725933928,13019.64385329,50.487912930002494,53482.78904568 2024-09-10,02:05:30.000,254,10984136,12925,0,1725933929,13019.711216389995,50.45971640999778,53482.733148720006 2024-09-10,02:05:31.000,254,10984097,13125,0,1725933930,13019.74489794,50.41742163000163,53482.75411008001 2024-09-10,02:05:32.000,254,10984103,13125,0,1725933931,13019.75837055999,50.39627424000355,53482.74013584 2024-09-10,02:05:33.000,254,10984099,13165,0,1725933932,13019.80552473,50.38217598000483,53482.72616160001 2024-09-10,02:05:34.000,254,10984061,12965,0,1725933933,13019.852678899995,50.36102858999948,53482.77507144001 2024-09-10,02:05:35.000,254,10984138,13085,0,1725933934,13019.933514619996,50.34693033000076,53482.74712296 2024-09-10,02:05:36.000,254,10984140,12925,0,1725933935,13019.92004199999,50.33283207000204,53482.733148720006 2024-09-10,02:05:37.000,254,10984093,12845,0,1725933936,13019.994141409996,50.29053728999861,53482.74013584 2024-09-10,02:05:38.000,254,10984120,12765,0,1725933937,13020.04803189,50.311684680003964,53482.74712296 2024-09-10,02:05:39.000,254,10984051,12725,0,1725933938,13020.189494400001,50.28348815999925,53482.74712296 2024-09-10,02:05:40.000,254,10984125,13125,0,1725933939,13020.209703330002,50.262340770001174,53482.75411008001 2024-09-10,02:05:41.000,254,10984088,12885,0,1725933940,13020.310747980002,50.205947729999025,53482.782058560006 2024-09-10,02:05:42.000,254,10984101,12925,0,1725933941,13020.384847389993,50.14250556000479,53482.78904568 2024-09-10,02:05:43.000,254,10984114,13165,0,1725933942,13020.499364659998,50.17775121000159,53482.80301992001 2024-09-10,02:05:44.000,254,10984047,12845,0,1725933943,13020.553255139988,50.17070208000223,53482.830968400005 2024-09-10,02:05:45.000,254,10984114,12925,0,1725933944,13020.667772409994,50.198898599999666,53482.78904568 2024-09-10,02:05:46.000,254,10984145,12925,0,1725933945,13020.735135509989,50.16365295000287,53482.81699416 2024-09-10,02:05:47.000,254,10984135,13085,0,1725933946,13020.82270754,50.12135816999944,53482.80301992001 2024-09-10,02:05:48.000,254,10984069,12845,0,1725933947,13020.91701587999,50.17070208000223,53482.85891688 2024-09-10,02:05:49.000,254,10984092,13005,0,1725933948,13020.99785159999,50.14955469000415,53482.88686536 2024-09-10,02:05:50.000,254,10984118,13045,0,1725933949,13021.03826945999,50.17070208000223,53482.91481384 2024-09-10,02:05:51.000,254,10984088,12765,0,1725933950,13021.152786729996,50.15660382000351,53482.90782672 2024-09-10,02:05:52.000,254,10984123,13005,0,1725933951,13021.274040309996,50.17070208000223,53482.9357752 2024-09-10,02:05:53.000,254,10984112,12965,0,1725933952,13021.368348650001,50.212996859998384,53482.928788080004 2024-09-10,02:05:54.000,254,10984112,13165,0,1725933953,13021.489602230002,50.198898599999666,53482.96372368 2024-09-10,02:05:55.000,254,10984086,12885,0,1725933954,13021.617592119997,50.248242510002456,53482.85891688 2024-09-10,02:05:56.000,254,10984076,12965,0,1725933955,13021.732109389988,50.262340770001174,53482.865904 2024-09-10,02:05:57.000,254,10984061,12765,0,1725933956,13021.806208799993,50.22004598999774,53482.88686536 2024-09-10,02:05:58.000,254,10984092,13085,0,1725933957,13021.947671309994,50.262340770001174,53482.9357752 2024-09-10,02:05:59.000,254,10984044,12725,0,1725933958,13022.021770719999,50.23414425000374,53482.9357752 2024-09-10,02:06:00.000,254,10984120,12685,0,1725933959,13022.10260644,50.27643902999989,53482.95673656 2024-09-10,02:06:01.000,254,10984113,12845,0,1725933960,13022.19691477999,50.26938990000053,53482.998659280005 2024-09-10,02:06:02.000,254,10984112,12845,0,1725933961,13022.33837728999,50.26938990000053,53483.0056464 2024-09-10,02:06:03.000,254,10984148,12845,0,1725933962,13022.459630869991,50.27643902999989,53483.0056464 2024-09-10,02:06:04.000,254,10984100,12765,0,1725933963,13022.560675519991,50.255291640001815,53482.998659280005 2024-09-10,02:06:05.000,254,10984088,12965,0,1725933964,13022.641511239992,50.23414425000374,53483.047569120004 2024-09-10,02:06:06.000,254,10984132,13245,0,1725933965,13022.681929099992,50.262340770001174,53483.08250472 2024-09-10,02:06:07.000,254,10984105,12965,0,1725933966,13022.796446369997,50.28348815999925,53483.0755176 2024-09-10,02:06:08.000,254,10984111,13165,0,1725933967,13022.863809469993,50.27643902999989,53483.15237592 2024-09-10,02:06:09.000,254,10984080,12645,0,1725933968,13022.937908879998,50.29053728999861,53483.12442744 2024-09-10,02:06:10.000,254,10984109,12965,0,1725933969,13022.998535669998,50.33283207000204,53483.15237592 2024-09-10,02:06:11.000,254,10984090,12965,0,1725933970,13023.065898769994,50.29758641999797,53483.18731152001 2024-09-10,02:06:12.000,254,10984094,12965,0,1725933971,13023.099580319998,50.36807771999884,53483.20128576 2024-09-10,02:06:13.000,254,10984040,12765,0,1725933972,13023.180416039999,50.39627424000355,53483.27115696 2024-09-10,02:06:14.000,254,10984102,12845,0,1725933973,13023.160207109999,50.39627424000355,53483.3200668 2024-09-10,02:06:15.000,254,10984103,13085,0,1725933974,13023.187152349994,50.40332337000291,53483.36198952 2024-09-10,02:06:16.000,254,10984084,12885,0,1725933975,13023.27472437999,50.44561814999906,53483.34102816 2024-09-10,02:06:17.000,254,10984082,12965,0,1725933976,13023.30166962,50.431519890000345,53483.39692512001 2024-09-10,02:06:18.000,254,10984064,13125,0,1725933977,13023.39597795999,50.44561814999906,53483.382950880005 2024-09-10,02:06:19.000,254,10984105,13045,0,1725933978,13023.4229232,50.45266727999842,53483.334041040005 2024-09-10,02:06:20.000,254,10984084,13125,0,1725933979,13023.46334106,50.487912930002494,53483.403912240006 2024-09-10,02:06:21.000,254,10984097,12885,0,1725933980,13023.52396785,50.480863800003135,53483.389938 2024-09-10,02:06:22.000,254,10984043,12885,0,1725933981,13023.54417678,50.473814670003776,53483.36897664 2024-09-10,02:06:23.000,254,10984060,13205,0,1725933982,13023.54417678,50.44561814999906,53483.39692512001 2024-09-10,02:06:24.000,254,10984106,13045,0,1725933983,13023.57785832999,50.45971640999778,53483.431860720004 2024-09-10,02:06:25.000,254,10984075,13125,0,1725933984,13023.64522143,50.44561814999906,53483.4598092 2024-09-10,02:06:26.000,254,10984108,13085,0,1725933985,13023.64522143,50.431519890000345,53483.55762888 2024-09-10,02:06:27.000,254,10984069,12885,0,1725933986,13023.658694049991,50.424470760000986,53483.49474480001 2024-09-10,02:06:28.000,254,10984092,13005,0,1725933987,13023.712584529996,50.424470760000986,53483.54365464001 2024-09-10,02:06:29.000,254,10984159,13125,0,1725933988,13023.719320839991,50.41742163000163,53483.58557736 2024-09-10,02:06:30.000,254,10984083,13125,0,1725933989,13023.739529769991,50.41037250000227,53483.501731920005 2024-09-10,02:06:31.000,254,10984077,12765,0,1725933990,13023.786683940001,50.40332337000291,53483.54365464001 2024-09-10,02:06:32.000,254,10984093,12965,0,1725933991,13023.786683940001,50.3398812000014,53483.55762888 2024-09-10,02:06:33.000,254,10984099,12925,0,1725933992,13023.806892870001,50.35397946000012,53483.54365464001 2024-09-10,02:06:34.000,254,10984095,13205,0,1725933993,13023.820365489992,50.29758641999797,53483.54365464001 2024-09-10,02:06:35.000,254,10984070,13205,0,1725933994,13023.827101800001,50.31873381000332,53483.57859024 2024-09-10,02:06:36.000,254,10984094,12965,0,1725933995,13023.833838109997,50.311684680003964,53483.599551600004 2024-09-10,02:06:37.000,254,10984087,12805,0,1725933996,13023.854047039997,50.29758641999797,53483.58557736 2024-09-10,02:06:38.000,254,10984097,12925,0,1725933997,13023.833838109997,50.22004598999774,53483.59256448001 2024-09-10,02:06:39.000,254,10984067,13045,0,1725933998,13023.854047039997,50.248242510002456,53483.620512960006 2024-09-10,02:06:40.000,254,10984085,13165,0,1725933999,13023.887728590002,50.22004598999774,53483.60653872 2024-09-10,02:06:41.000,254,10984072,12965,0,1725934000,13023.880992279992,50.16365295000287,53483.53666752 2024-09-10,02:06:42.000,254,10984034,13285,0,1725934001,13023.894464899997,50.17070208000223,53483.61352584001 2024-09-10,02:06:43.000,254,10984096,12965,0,1725934002,13023.934882759997,50.16365295000287,53483.6344872 2024-09-10,02:06:44.000,254,10984111,13165,0,1725934003,13023.961827999992,50.12135816999944,53483.6344872 2024-09-10,02:06:45.000,254,10984099,13005,0,1725934004,13023.948355380002,50.10021078000136,53483.64147432001 2024-09-10,02:06:46.000,254,10984067,12925,0,1725934005,13023.982036929992,50.093161650002,53483.64147432001 2024-09-10,02:06:47.000,254,10984088,13005,0,1725934006,13024.002245859992,50.05791599999793,53483.62750008 2024-09-10,02:06:48.000,254,10984067,12925,0,1725934007,13024.022454789992,50.036768609999854,53483.64846144 2024-09-10,02:06:49.000,254,10984103,12925,0,1725934008,13024.069608960002,50.022670350001135,53483.64147432001 2024-09-10,02:06:50.000,254,10984062,12845,0,1725934009,13024.110026820003,50.022670350001135,53483.66243568001 2024-09-10,02:06:51.000,254,10984092,13085,0,1725934010,13024.089817890002,49.966277309998986,53483.64846144 2024-09-10,02:06:52.000,254,10984133,13045,0,1725934011,13024.143708369993,49.973326439998345,53483.669422800005 2024-09-10,02:06:53.000,254,10984113,12925,0,1725934012,13024.143708369993,49.9944738300037,53483.64846144 2024-09-10,02:06:54.000,254,10984066,13165,0,1725934013,13024.170653609988,49.95217905000027,53483.68339704 2024-09-10,02:06:55.000,254,10984069,13125,0,1725934014,13024.224544089993,49.966277309998986,53483.66243568001 2024-09-10,02:06:56.000,254,10984088,12845,0,1725934015,13024.231280399988,49.95217905000027,53483.64846144 2024-09-10,02:06:57.000,254,10984086,12965,0,1725934016,13024.264961949993,49.95217905000027,53483.669422800005 2024-09-10,02:06:58.000,254,10984082,13245,0,1725934017,13024.278434569998,49.973326439998345,53483.66243568001 2024-09-10,02:06:59.000,254,10984064,13005,0,1725934018,13024.298643499998,49.973326439998345,53483.669422800005 2024-09-10,02:07:00.000,254,10984091,12925,0,1725934019,13024.285170879994,50.00152296000306,53483.64846144 2024-09-10,02:07:01.000,254,10984076,12925,0,1725934020,13024.305379809994,50.00152296000306,53483.65544856 2024-09-10,02:07:02.000,254,10984052,13125,0,1725934021,13024.318852429999,49.973326439998345,53483.69737128 2024-09-10,02:07:03.000,254,10984094,12805,0,1725934022,13024.312116119989,49.980375569997705,53483.64147432001 2024-09-10,02:07:04.000,254,10984070,13405,0,1725934023,13024.312116119989,49.94512992000091,53483.64846144 2024-09-10,02:07:05.000,254,10984086,13085,0,1725934024,13024.298643499998,49.9944738300037,53483.69737128 2024-09-10,02:07:06.000,254,10984078,13085,0,1725934025,13024.298643499998,49.966277309998986,53483.71134552001 2024-09-10,02:07:07.000,254,10984102,12805,0,1725934026,13024.291907189989,49.98742470000434,53483.71134552001 2024-09-10,02:07:08.000,254,10984128,13005,0,1725934027,13024.278434569998,50.00152296000306,53483.64147432001 2024-09-10,02:07:09.000,254,10984076,13045,0,1725934028,13024.271698259989,49.973326439998345,53483.66243568001 2024-09-10,02:07:10.000,254,10984082,13045,0,1725934029,13024.238016709998,49.98742470000434,53483.68339704 2024-09-10,02:07:11.000,254,10984079,12925,0,1725934030,13024.251489329989,49.973326439998345,53483.71134552001 2024-09-10,02:07:12.000,254,10984087,12805,0,1725934031,13024.231280399988,49.9944738300037,53483.67640992 2024-09-10,02:07:13.000,254,10984091,12845,0,1725934032,13024.184126229993,49.98742470000434,53483.6344872 2024-09-10,02:07:14.000,254,10984084,12925,0,1725934033,13024.163917299993,49.973326439998345,53483.62750008 2024-09-10,02:07:15.000,254,10984083,12805,0,1725934034,13024.143708369993,49.98742470000434,53483.571603120006 2024-09-10,02:07:16.000,254,10984120,12685,0,1725934035,13024.110026820003,49.98742470000434,53483.599551600004 2024-09-10,02:07:17.000,254,10984086,12885,0,1725934036,13024.103290509993,49.973326439998345,53483.57859024 2024-09-10,02:07:18.000,254,10984096,12965,0,1725934037,13024.062872649993,49.95217905000027,53483.55762888 2024-09-10,02:07:19.000,254,10984056,12525,0,1725934038,13024.035927409997,49.966277309998986,53483.57859024 2024-09-10,02:07:20.000,254,10984115,13085,0,1725934039,13024.029191100002,49.95922817999963,53483.550641760005 2024-09-10,02:07:21.000,254,10984109,12885,0,1725934040,13024.002245859992,49.980375569997705,53483.55762888 2024-09-10,02:07:22.000,254,10984115,12885,0,1725934041,13024.002245859992,49.973326439998345,53483.58557736 2024-09-10,02:07:23.000,254,10984068,12845,0,1725934042,13023.975300619997,49.973326439998345,53483.501731920005 2024-09-10,02:07:24.000,254,10984026,12685,0,1725934043,13024.015718479997,49.94512992000091,53483.52269328001 2024-09-10,02:07:25.000,254,10984115,12925,0,1725934044,13024.002245859992,49.95217905000027,53483.43884784 2024-09-10,02:07:26.000,254,10984067,13125,0,1725934045,13023.961827999992,49.92398253000283,53483.431860720004 2024-09-10,02:07:27.000,254,10984064,12765,0,1725934046,13024.002245859992,49.93103166000219,53483.5296804 2024-09-10,02:07:28.000,254,10984149,13085,0,1725934047,13023.995509549997,49.91693340000347,53483.50871904 2024-09-10,02:07:29.000,254,10984068,12765,0,1725934048,13023.975300619997,49.88873687999876,53483.452822080006 2024-09-10,02:07:30.000,254,10984103,13005,0,1725934049,13024.002245859992,49.8816877499994,53483.48775768 2024-09-10,02:07:31.000,254,10984055,13045,0,1725934050,13023.995509549997,49.87463862000004,53483.4598092 2024-09-10,02:07:32.000,254,10984085,12925,0,1725934051,13023.941619069992,49.853491230001964,53483.4598092 2024-09-10,02:07:33.000,254,10984074,12965,0,1725934052,13023.948355380002,49.8816877499994,53483.403912240006 2024-09-10,02:07:34.000,254,10984064,12965,0,1725934053,13023.921410139992,49.89578600999812,53483.403912240006 2024-09-10,02:07:35.000,254,10984079,12725,0,1725934054,13023.928146450002,49.902835140004754,53483.452822080006 2024-09-10,02:07:36.000,254,10984128,13125,0,1725934055,13023.907937520002,49.87463862000004,53483.382950880005 2024-09-10,02:07:37.000,254,10984071,13005,0,1725934056,13023.914673829997,49.89578600999812,53483.431860720004 2024-09-10,02:07:38.000,254,10984092,13125,0,1725934057,13023.894464899997,49.88873687999876,53483.41089936 2024-09-10,02:07:39.000,254,10984050,13045,0,1725934058,13023.880992279992,49.88873687999876,53483.36897664 2024-09-10,02:07:40.000,254,10984074,12925,0,1725934059,13023.880992279992,49.89578600999812,53483.39692512001 2024-09-10,02:07:41.000,254,10984070,12845,0,1725934060,13023.827101800001,49.92398253000283,53483.39692512001 2024-09-10,02:07:42.000,254,10984097,12925,0,1725934061,13023.813629179996,49.90988427000411,53483.403912240006 2024-09-10,02:07:43.000,254,10984099,12765,0,1725934062,13023.800156559992,49.902835140004754,53483.37596376001 2024-09-10,02:07:44.000,254,10984111,12845,0,1725934063,13023.759738699991,49.95217905000027,53483.30609256001 2024-09-10,02:07:45.000,254,10984170,12925,0,1725934064,13023.746266080001,49.95922817999963,53483.35500240001 2024-09-10,02:07:46.000,254,10984087,12885,0,1725934065,13023.759738699991,49.94512992000091,53483.41089936 2024-09-10,02:07:47.000,254,10984110,13085,0,1725934066,13023.773211319996,49.94512992000091,53483.36198952 2024-09-10,02:07:48.000,254,10984125,12965,0,1725934067,13023.719320839991,49.95217905000027,53483.382950880005 2024-09-10,02:07:49.000,254,10984093,13045,0,1725934068,13023.692375599996,49.93103166000219,53483.334041040005 2024-09-10,02:07:50.000,254,10984057,13085,0,1725934069,13023.64522143,49.9944738300037,53483.334041040005 2024-09-10,02:07:51.000,254,10984093,12965,0,1725934070,13023.61827618999,49.966277309998986,53483.32705392001 2024-09-10,02:07:52.000,254,10984122,12765,0,1725934071,13023.6250125,49.980375569997705,53483.334041040005 2024-09-10,02:07:53.000,254,10984077,13045,0,1725934072,13023.61827618999,49.9944738300037,53483.34801528 2024-09-10,02:07:54.000,254,10984064,12845,0,1725934073,13023.59806725999,50.00857209000242,53483.29211832 2024-09-10,02:07:55.000,254,10984097,12845,0,1725934074,13023.60480357,50.029719480000495,53483.32705392001 2024-09-10,02:07:56.000,254,10984088,12845,0,1725934075,13023.60480357,50.05791599999793,53483.285131200006 2024-09-10,02:07:57.000,254,10984104,12885,0,1725934076,13023.6250125,50.086112520002644,53483.334041040005 2024-09-10,02:07:58.000,254,10984039,12685,0,1725934077,13023.60480357,50.05791599999793,53483.37596376001 2024-09-10,02:07:59.000,254,10984078,13205,0,1725934078,13023.651957739996,50.079063390003284,53483.34801528 2024-09-10,02:08:00.000,254,10984110,13005,0,1725934079,13023.651957739996,50.029719480000495,53483.35500240001 2024-09-10,02:08:01.000,254,10984110,13045,0,1725934080,13023.658694049991,50.072014260003925,53483.36198952 2024-09-10,02:08:02.000,254,10984056,12965,0,1725934081,13023.732793459996,50.12135816999944,53483.30609256001 2024-09-10,02:08:03.000,254,10984114,12925,0,1725934082,13023.712584529996,50.11430904000008,53483.334041040005 2024-09-10,02:08:04.000,254,10984092,13085,0,1725934083,13023.766475010001,50.17775121000159,53483.35500240001 2024-09-10,02:08:05.000,254,10984107,13085,0,1725934084,13023.766475010001,50.15660382000351,53483.334041040005 2024-09-10,02:08:06.000,254,10984100,13045,0,1725934085,13023.786683940001,50.17775121000159,53483.36897664 2024-09-10,02:08:07.000,254,10984098,13125,0,1725934086,13023.820365489992,50.15660382000351,53483.34102816 2024-09-10,02:08:08.000,254,10984104,12765,0,1725934087,13023.847310730001,50.17775121000159,53483.34102816 2024-09-10,02:08:09.000,254,10984078,12885,0,1725934088,13023.894464899997,50.18480034000095,53483.285131200006 2024-09-10,02:08:10.000,254,10984090,12805,0,1725934089,13023.921410139992,50.19184947000031,53483.27814408001 2024-09-10,02:08:11.000,254,10984119,12965,0,1725934090,13023.928146450002,50.19184947000031,53483.30609256001 2024-09-10,02:08:12.000,254,10984146,13285,0,1725934091,13023.988773240002,50.212996859998384,53483.31307968 2024-09-10,02:08:13.000,254,10984112,13125,0,1725934092,13024.035927409997,50.198898599999666,53483.31307968 2024-09-10,02:08:14.000,254,10984085,12925,0,1725934093,13024.083081579993,50.18480034000095,53483.30609256001 2024-09-10,02:08:15.000,254,10984106,12925,0,1725934094,13024.096554199998,50.18480034000095,53483.34801528 2024-09-10,02:08:16.000,254,10984123,12845,0,1725934095,13024.136972059998,50.16365295000287,53483.32705392001 2024-09-10,02:08:17.000,254,10984110,12965,0,1725934096,13024.150444679988,50.19184947000031,53483.34102816 2024-09-10,02:08:18.000,254,10984099,13165,0,1725934097,13024.190862539988,50.22004598999774,53483.41089936 2024-09-10,02:08:19.000,254,10984111,12925,0,1725934098,13024.251489329989,50.22709512000438,53483.403912240006 2024-09-10,02:08:20.000,254,10984086,12885,0,1725934099,13024.278434569998,50.22004598999774,53483.34102816 2024-09-10,02:08:21.000,254,10984166,12885,0,1725934100,13024.291907189989,50.262340770001174,53483.35500240001 2024-09-10,02:08:22.000,254,10984097,13165,0,1725934101,13024.339061359999,50.2411933800031,53483.35500240001 2024-09-10,02:08:23.000,254,10984104,13205,0,1725934102,13024.339061359999,50.29758641999797,53483.32705392001 2024-09-10,02:08:24.000,254,10984047,12925,0,1725934103,13024.372742909989,50.304635550004605,53483.37596376001 2024-09-10,02:08:25.000,254,10984100,12925,0,1725934104,13024.39295183999,50.31873381000332,53483.431860720004 2024-09-10,02:08:26.000,254,10984111,12765,0,1725934105,13024.399688149999,50.32578294000268,53483.389938 2024-09-10,02:08:27.000,254,10984070,12925,0,1725934106,13024.41316076999,50.34693033000076,53483.431860720004 2024-09-10,02:08:28.000,254,10984106,13125,0,1725934107,13024.440106009999,50.33283207000204,53483.4598092 2024-09-10,02:08:29.000,254,10984088,12645,0,1725934108,13024.467051249994,50.35397946000012,53483.403912240006 2024-09-10,02:08:30.000,254,10984079,12885,0,1725934109,13024.47378755999,50.36102858999948,53483.46679632 2024-09-10,02:08:31.000,254,10984100,13165,0,1725934110,13024.467051249994,50.40332337000291,53483.51570616 2024-09-10,02:08:32.000,254,10984112,12965,0,1725934111,13024.5007328,50.375126849998196,53483.52269328001 2024-09-10,02:08:33.000,254,10984139,12965,0,1725934112,13024.51420541999,50.38217598000483,53483.53666752 2024-09-10,02:08:34.000,254,10984063,13005,0,1725934113,13024.52094173,50.41037250000227,53483.46679632 2024-09-10,02:08:35.000,254,10984116,13045,0,1725934114,13024.52094173,50.38217598000483,53483.58557736 2024-09-10,02:08:36.000,254,10984088,13005,0,1725934115,13024.52094173,50.424470760000986,53483.51570616 2024-09-10,02:08:37.000,254,10984084,13125,0,1725934116,13024.547886969995,50.424470760000986,53483.49474480001 2024-09-10,02:08:38.000,254,10984122,13085,0,1725934117,13024.527678039994,50.36102858999948,53483.501731920005 2024-09-10,02:08:39.000,254,10984094,12965,0,1725934118,13024.52094173,50.41742163000163,53483.52269328001 2024-09-10,02:08:40.000,254,10984135,13125,0,1725934119,13024.52094173,50.375126849998196,53483.51570616 2024-09-10,02:08:41.000,254,10984120,12965,0,1725934120,13024.48052387,50.34693033000076,53483.50871904 2024-09-10,02:08:42.000,254,10984068,13285,0,1725934121,13024.49399648999,50.34693033000076,53483.49474480001 2024-09-10,02:08:43.000,254,10984080,12965,0,1725934122,13024.507469109994,50.3398812000014,53483.53666752 2024-09-10,02:08:44.000,254,10984125,12925,0,1725934123,13024.487260179994,50.31873381000332,53483.51570616 2024-09-10,02:08:45.000,254,10984144,13085,0,1725934124,13024.467051249994,50.29053728999861,53483.571603120006 2024-09-10,02:08:46.000,254,10984016,12965,0,1725934125,13024.5007328,50.2411933800031,53483.5296804 2024-09-10,02:08:47.000,254,10984047,12845,0,1725934126,13024.51420541999,50.248242510002456,53483.550641760005 2024-09-10,02:08:48.000,254,10984091,12845,0,1725934127,13024.5007328,50.2411933800031,53483.5296804 2024-09-10,02:08:49.000,254,10984115,13085,0,1725934128,13024.467051249994,50.212996859998384,53483.52269328001 2024-09-10,02:08:50.000,254,10984120,12965,0,1725934129,13024.48052387,50.17070208000223,53483.550641760005 2024-09-10,02:08:51.000,254,10984039,12965,0,1725934130,13024.48052387,50.19184947000031,53483.51570616 2024-09-10,02:08:52.000,254,10984093,13045,0,1725934131,13024.507469109994,50.14955469000415,53483.58557736 2024-09-10,02:08:53.000,254,10984063,12925,0,1725934132,13024.48052387,50.14250556000479,53483.58557736 2024-09-10,02:08:54.000,254,10984082,12885,0,1725934133,13024.5007328,50.11430904000008,53483.59256448001 2024-09-10,02:08:55.000,254,10984102,12885,0,1725934134,13024.52094173,50.11430904000008,53483.61352584001 2024-09-10,02:08:56.000,254,10984070,12765,0,1725934135,13024.5007328,50.10021078000136,53483.58557736 2024-09-10,02:08:57.000,254,10984126,12845,0,1725934136,13024.547886969995,50.079063390003284,53483.620512960006 2024-09-10,02:08:58.000,254,10984156,12885,0,1725934137,13024.527678039994,50.10021078000136,53483.60653872 2024-09-10,02:08:59.000,254,10984081,12925,0,1725934138,13024.547886969995,50.12135816999944,53483.57859024 2024-09-10,02:09:00.000,254,10984097,12965,0,1725934139,13024.55462327999,50.072014260003925,53483.620512960006 2024-09-10,02:09:01.000,254,10984099,13085,0,1725934140,13024.59504113999,50.093161650002,53483.60653872 2024-09-10,02:09:02.000,254,10984126,13205,0,1725934141,13024.57483220999,50.072014260003925,53483.67640992 2024-09-10,02:09:03.000,254,10984092,12885,0,1725934142,13024.58156852,50.086112520002644,53483.62750008 2024-09-10,02:09:04.000,254,10984094,13005,0,1725934143,13024.588304829995,50.11430904000008,53483.69038416001 2024-09-10,02:09:05.000,254,10984107,13085,0,1725934144,13024.60177745,50.10725991000072,53483.69038416001 2024-09-10,02:09:06.000,254,10984128,12845,0,1725934145,13024.60177745,50.10021078000136,53483.718332640005 2024-09-10,02:09:07.000,254,10984103,13125,0,1725934146,13024.61525006999,50.12135816999944,53483.7043584 2024-09-10,02:09:08.000,254,10984118,12925,0,1725934147,13024.648931619995,50.12135816999944,53483.69737128 2024-09-10,02:09:09.000,254,10984061,13005,0,1725934148,13024.71629471999,50.086112520002644,53483.71134552001 2024-09-10,02:09:10.000,254,10984091,12965,0,1725934149,13024.7028221,50.072014260003925,53483.71134552001 2024-09-10,02:09:11.000,254,10984123,12965,0,1725934150,13024.68261317,50.086112520002644,53483.69737128 2024-09-10,02:09:12.000,254,10984053,13005,0,1725934151,13024.689349479995,50.072014260003925,53483.739294000006 2024-09-10,02:09:13.000,254,10984112,12965,0,1725934152,13024.7028221,50.072014260003925,53483.71134552001 2024-09-10,02:09:14.000,254,10984084,12805,0,1725934153,13024.74323996,50.022670350001135,53483.76025536001 2024-09-10,02:09:15.000,254,10984085,12965,0,1725934154,13024.669140549995,50.022670350001135,53483.75326824 2024-09-10,02:09:16.000,254,10984118,13125,0,1725934155,13024.66240424,50.015621220001776,53483.72531976 2024-09-10,02:09:17.000,254,10984140,12925,0,1725934156,13024.68261317,50.05086686999857,53483.74628112 2024-09-10,02:09:18.000,254,10984111,12925,0,1725934157,13024.628722689995,50.015621220001776,53483.73230688001 2024-09-10,02:09:19.000,254,10984062,13125,0,1725934158,13024.62198638,50.00857209000242,53483.767242480004 2024-09-10,02:09:20.000,254,10984097,13165,0,1725934159,13024.61525006999,50.015621220001776,53483.74628112 2024-09-10,02:09:21.000,254,10984093,12925,0,1725934160,13024.59504113999,50.00857209000242,53483.7742296 2024-09-10,02:09:22.000,254,10984103,12885,0,1725934161,13024.57483220999,49.966277309998986,53483.7742296 2024-09-10,02:09:23.000,254,10984081,12965,0,1725934162,13024.55462327999,49.95922817999963,53483.74628112 2024-09-10,02:09:24.000,254,10984126,13125,0,1725934163,13024.53441434999,49.91693340000347,53483.7043584 2024-09-10,02:09:25.000,254,10984111,12885,0,1725934164,13024.49399648999,49.93808079000155,53483.76025536001 2024-09-10,02:09:26.000,254,10984159,13165,0,1725934165,13024.47378755999,49.91693340000347,53483.75326824 2024-09-10,02:09:27.000,254,10984118,13125,0,1725934166,13024.446842319994,49.88873687999876,53483.69737128 2024-09-10,02:09:28.000,254,10984130,13005,0,1725934167,13024.426633389994,49.8816877499994,53483.69737128 2024-09-10,02:09:29.000,254,10984109,12965,0,1725934168,13024.426633389994,49.90988427000411,53483.73230688001 2024-09-10,02:09:30.000,254,10984123,12925,0,1725934169,13024.332325049989,49.88873687999876,53483.7043584 2024-09-10,02:09:31.000,254,10984093,12805,0,1725934170,13024.251489329989,49.87463862000004,53483.67640992 2024-09-10,02:09:32.000,254,10984111,12845,0,1725934171,13024.251489329989,49.86758949000068,53483.69038416001 2024-09-10,02:09:33.000,254,10984096,12925,0,1725934172,13024.231280399988,49.839392970003246,53483.69038416001 2024-09-10,02:09:34.000,254,10984076,12765,0,1725934173,13024.163917299993,49.81824557999789,53483.61352584001 2024-09-10,02:09:35.000,254,10984091,13005,0,1725934174,13024.150444679988,49.81824557999789,53483.6344872 2024-09-10,02:09:36.000,254,10984075,13005,0,1725934175,13024.163917299993,49.797098189999815,53483.68339704 2024-09-10,02:09:37.000,254,10984056,12805,0,1725934176,13024.150444679988,49.82529471000453,53483.59256448001 2024-09-10,02:09:38.000,254,10984142,12925,0,1725934177,13024.110026820003,49.790049060000456,53483.599551600004 2024-09-10,02:09:39.000,254,10984091,12605,0,1725934178,13024.076345269998,49.7829999300011,53483.58557736 2024-09-10,02:09:40.000,254,10984107,12965,0,1725934179,13024.062872649993,49.76185254000302,53483.62750008 2024-09-10,02:09:41.000,254,10984084,13165,0,1725934180,13024.022454789992,49.71250863000023,53483.64846144 2024-09-10,02:09:42.000,254,10984114,12765,0,1725934181,13024.022454789992,49.71250863000023,53483.599551600004 2024-09-10,02:09:43.000,254,10984104,13045,0,1725934182,13023.995509549997,49.71955775999959,53483.59256448001 2024-09-10,02:09:44.000,254,10984095,12965,0,1725934183,13023.995509549997,49.69841037000151,53483.57859024 2024-09-10,02:09:45.000,254,10984139,12965,0,1725934184,13023.995509549997,49.68431211000279,53483.56461600001 2024-09-10,02:09:46.000,254,10984104,12925,0,1725934185,13023.975300619997,49.65611558999808,53483.56461600001 2024-09-10,02:09:47.000,254,10984074,13005,0,1725934186,13023.934882759997,49.65611558999808,53483.58557736 2024-09-10,02:09:48.000,254,10984088,13005,0,1725934187,13023.961827999992,49.627919070000644,53483.57859024 2024-09-10,02:09:49.000,254,10984121,12965,0,1725934188,13023.961827999992,49.613820810001926,53483.51570616 2024-09-10,02:09:50.000,254,10984100,12925,0,1725934189,13023.941619069992,49.59267342000385,53483.5296804 2024-09-10,02:09:51.000,254,10984047,12965,0,1725934190,13023.921410139992,49.613820810001926,53483.5296804 2024-09-10,02:09:52.000,254,10984085,12765,0,1725934191,13023.955091689997,49.571526029998495,53483.52269328001 2024-09-10,02:09:53.000,254,10984088,13125,0,1725934192,13023.907937520002,49.54332951000106,53483.49474480001 2024-09-10,02:09:54.000,254,10984063,13045,0,1725934193,13023.907937520002,49.52218212000298,53483.48077056 2024-09-10,02:09:55.000,254,10984085,12965,0,1725934194,13023.880992279992,49.5362803800017,53483.48077056 2024-09-10,02:09:56.000,254,10984104,12845,0,1725934195,13023.867519660002,49.564476899999136,53483.50871904 2024-09-10,02:09:57.000,254,10984092,13005,0,1725934196,13023.854047039997,49.54332951000106,53483.431860720004 2024-09-10,02:09:58.000,254,10984041,13125,0,1725934197,13023.793420249996,49.571526029998495,53483.452822080006 2024-09-10,02:09:59.000,254,10984099,12885,0,1725934198,13023.786683940001,49.58562429000449,53483.42487360001 2024-09-10,02:10:00.000,254,10984073,12925,0,1725934199,13023.786683940001,49.58562429000449,53483.41089936 2024-09-10,02:10:01.000,254,10984123,13125,0,1725934200,13023.773211319996,49.571526029998495,53483.382950880005 2024-09-10,02:10:02.000,254,10984113,13085,0,1725934201,13023.753002389996,49.58562429000449,53483.44583496001 2024-09-10,02:10:03.000,254,10984098,12845,0,1725934202,13023.719320839991,49.578575159997854,53483.4598092 2024-09-10,02:10:04.000,254,10984072,12845,0,1725934203,13023.692375599996,49.564476899999136,53483.431860720004 2024-09-10,02:10:05.000,254,10984129,13045,0,1725934204,13023.705848220001,49.5362803800017,53483.41788648 2024-09-10,02:10:06.000,254,10984088,13285,0,1725934205,13023.651957739996,49.564476899999136,53483.42487360001 2024-09-10,02:10:07.000,254,10984083,12885,0,1725934206,13023.66543036,49.564476899999136,53483.39692512001 2024-09-10,02:10:08.000,254,10984110,13205,0,1725934207,13023.68563929,49.5362803800017,53483.37596376001 2024-09-10,02:10:09.000,254,10984104,13005,0,1725934208,13023.638485119991,49.54332951000106,53483.39692512001 2024-09-10,02:10:10.000,254,10984106,12925,0,1725934209,13023.64522143,49.49398559999827,53483.35500240001 2024-09-10,02:10:11.000,254,10984071,12765,0,1725934210,13023.638485119991,49.52218212000298,53483.29910544 2024-09-10,02:10:12.000,254,10984121,12925,0,1725934211,13023.631748809996,49.55037864000042,53483.34102816 2024-09-10,02:10:13.000,254,10984097,13125,0,1725934212,13023.6250125,49.48693646999891,53483.32705392001 2024-09-10,02:10:14.000,254,10984087,12925,0,1725934213,13023.631748809996,49.430543430004036,53483.32705392001 2024-09-10,02:10:15.000,254,10984047,13205,0,1725934214,13023.6250125,49.430543430004036,53483.35500240001 2024-09-10,02:10:16.000,254,10984102,12765,0,1725934215,13023.678902979991,49.41644516999804,53483.3200668 2024-09-10,02:10:17.000,254,10984097,12765,0,1725934216,13023.66543036,49.381199520001246,53483.382950880005 2024-09-10,02:10:18.000,254,10984122,13285,0,1725934217,13023.638485119991,49.395297779999964,53483.334041040005 2024-09-10,02:10:19.000,254,10984145,13045,0,1725934218,13023.68563929,49.36710126000253,53483.285131200006 2024-09-10,02:10:20.000,254,10984032,13045,0,1725934219,13023.705848220001,49.36005213000317,53483.29910544 2024-09-10,02:10:21.000,254,10984076,12845,0,1725934220,13023.692375599996,49.36005213000317,53483.285131200006 2024-09-10,02:10:22.000,254,10984102,13325,0,1725934221,13023.658694049991,49.31070822000038,53483.25718272001 2024-09-10,02:10:23.000,254,10984068,12965,0,1725934222,13023.712584529996,49.331855609998456,53483.25718272001 2024-09-10,02:10:24.000,254,10984118,12965,0,1725934223,13023.658694049991,49.30365909000102,53483.24320848 2024-09-10,02:10:25.000,254,10984095,13005,0,1725934224,13023.651957739996,49.331855609998456,53483.22224712 2024-09-10,02:10:26.000,254,10984103,13285,0,1725934225,13023.68563929,49.331855609998456,53483.27115696 2024-09-10,02:10:27.000,254,10984075,12765,0,1725934226,13023.60480357,49.331855609998456,53483.22923424001 2024-09-10,02:10:28.000,254,10984088,12885,0,1725934227,13023.631748809996,49.35300300000381,53483.29211832 2024-09-10,02:10:29.000,254,10984114,12925,0,1725934228,13023.59806725999,49.35300300000381,53483.215260000004 2024-09-10,02:10:30.000,254,10984094,12925,0,1725934229,13023.58459464,49.31070822000038,53483.18731152001 2024-09-10,02:10:31.000,254,10984049,13165,0,1725934230,13023.58459464,49.29660996000166,53483.20128576 2024-09-10,02:10:32.000,254,10984087,12765,0,1725934231,13023.571122019996,49.2895608300023,53483.20128576 2024-09-10,02:10:33.000,254,10984078,12805,0,1725934232,13023.56438571,49.25431517999823,53483.24320848 2024-09-10,02:10:34.000,254,10984103,13005,0,1725934233,13023.50375892,49.261364310004865,53483.215260000004 2024-09-10,02:10:35.000,254,10984103,13245,0,1725934234,13023.53744046999,49.24021691999951,53483.215260000004 2024-09-10,02:10:36.000,254,10984102,13045,0,1725934235,13023.530704159995,49.204971270002716,53483.18731152001 2024-09-10,02:10:37.000,254,10984060,12885,0,1725934236,13023.53744046999,49.18382388000464,53483.24320848 2024-09-10,02:10:38.000,254,10984088,12645,0,1725934237,13023.470077369995,49.190873010004,53483.236221360006 2024-09-10,02:10:39.000,254,10984132,12925,0,1725934238,13023.53744046999,49.18382388000464,53483.20128576 2024-09-10,02:10:40.000,254,10984122,12685,0,1725934239,13023.50375892,49.176774749998,53483.12442744 2024-09-10,02:10:41.000,254,10984090,12685,0,1725934240,13023.51723153999,49.13447997000185,53483.166350160005 2024-09-10,02:10:42.000,254,10984098,12845,0,1725934241,13023.50375892,49.14857823000057,53483.13141456 2024-09-10,02:10:43.000,254,10984146,12925,0,1725934242,13023.530704159995,49.169725619998644,53483.166350160005 2024-09-10,02:10:44.000,254,10984080,12925,0,1725934243,13023.52396785,49.13447997000185,53483.17333728 2024-09-10,02:10:45.000,254,10984081,12765,0,1725934244,13023.58459464,49.12038171000313,53483.15237592 2024-09-10,02:10:46.000,254,10984081,12845,0,1725934245,13023.59806725999,49.11333258000377,53483.17333728 2024-09-10,02:10:47.000,254,10984149,12925,0,1725934246,13023.60480357,49.12038171000313,53483.15237592 2024-09-10,02:10:48.000,254,10984108,12925,0,1725934247,13023.64522143,49.12743084000249,53483.13141456 2024-09-10,02:10:49.000,254,10984100,13125,0,1725934248,13023.638485119991,49.12038171000313,53483.17333728 2024-09-10,02:10:50.000,254,10984052,12765,0,1725934249,13023.672166669996,49.14857823000057,53483.17333728 2024-09-10,02:10:51.000,254,10984084,12845,0,1725934250,13023.705848220001,49.18382388000464,53483.15936304001 2024-09-10,02:10:52.000,254,10984137,12925,0,1725934251,13023.746266080001,49.176774749998,53483.10346608 2024-09-10,02:10:53.000,254,10984122,12765,0,1725934252,13023.746266080001,49.169725619998644,53483.12442744 2024-09-10,02:10:54.000,254,10984068,13085,0,1725934253,13023.779947629992,49.190873010004,53483.13840168001 2024-09-10,02:10:55.000,254,10984090,13165,0,1725934254,13023.800156559992,49.176774749998,53483.08949184001 2024-09-10,02:10:56.000,254,10984082,13085,0,1725934255,13023.813629179996,49.18382388000464,53483.12442744 2024-09-10,02:10:57.000,254,10984078,12965,0,1725934256,13023.840574419992,49.204971270002716,53483.12442744 2024-09-10,02:10:58.000,254,10984074,13005,0,1725934257,13023.813629179996,49.19792214000336,53483.08949184001 2024-09-10,02:10:59.000,254,10984162,12925,0,1725934258,13023.847310730001,49.219069530001434,53483.15237592 2024-09-10,02:11:00.000,254,10984049,13045,0,1725934259,13023.907937520002,49.212020400002075,53483.18731152001 2024-09-10,02:11:01.000,254,10984115,12885,0,1725934260,13023.914673829997,49.19792214000336,53483.166350160005 2024-09-10,02:11:02.000,254,10984135,13045,0,1725934261,13023.968564310002,49.219069530001434,53483.166350160005 2024-09-10,02:11:03.000,254,10984086,13085,0,1725934262,13024.015718479997,49.212020400002075,53483.15936304001 2024-09-10,02:11:04.000,254,10984166,12965,0,1725934263,13024.015718479997,49.204971270002716,53483.15237592 2024-09-10,02:11:05.000,254,10984048,12725,0,1725934264,13024.035927409997,49.18382388000464,53483.20827288001 2024-09-10,02:11:06.000,254,10984131,12885,0,1725934265,13024.062872649993,49.18382388000464,53483.15936304001 2024-09-10,02:11:07.000,254,10984086,13085,0,1725934266,13024.089817890002,49.190873010004,53483.22224712 2024-09-10,02:11:08.000,254,10984077,12765,0,1725934267,13024.089817890002,49.14857823000057,53483.19429864 2024-09-10,02:11:09.000,254,10984158,12925,0,1725934268,13024.123499439993,49.162676489999285,53483.18731152001 2024-09-10,02:11:10.000,254,10984065,12965,0,1725934269,13024.150444679988,49.14857823000057,53483.215260000004 2024-09-10,02:11:11.000,254,10984094,12885,0,1725934270,13024.204335159993,49.12743084000249,53483.13840168001 2024-09-10,02:11:12.000,254,10984090,13085,0,1725934271,13024.211071469988,49.09923431999778,53483.20128576 2024-09-10,02:11:13.000,254,10984050,13085,0,1725934272,13024.211071469988,49.09218518999842,53483.18731152001 2024-09-10,02:11:14.000,254,10984074,12725,0,1725934273,13024.285170879994,49.09218518999842,53483.18731152001 2024-09-10,02:11:15.000,254,10984112,13005,0,1725934274,13024.352533979989,49.11333258000377,53483.236221360006 2024-09-10,02:11:16.000,254,10984072,12925,0,1725934275,13024.372742909989,49.09923431999778,53483.24320848 2024-09-10,02:11:17.000,254,10984124,13045,0,1725934276,13024.399688149999,49.11333258000377,53483.25718272001 2024-09-10,02:11:18.000,254,10984097,13045,0,1725934277,13024.440106009999,49.12743084000249,53483.264169840004 2024-09-10,02:11:19.000,254,10984116,12965,0,1725934278,13024.45357862999,49.14152910000121,53483.236221360006 2024-09-10,02:11:20.000,254,10984102,12965,0,1725934279,13024.52094173,49.14152910000121,53483.27115696 2024-09-10,02:11:21.000,254,10984094,12885,0,1725934280,13024.52094173,49.14857823000057,53483.25718272001 2024-09-10,02:11:22.000,254,10984127,12805,0,1725934281,13024.55462327999,49.14857823000057,53483.236221360006 2024-09-10,02:11:23.000,254,10984109,13045,0,1725934282,13024.59504113999,49.12743084000249,53483.29910544 2024-09-10,02:11:24.000,254,10984094,12925,0,1725934283,13024.588304829995,49.155627359999926,53483.29211832 2024-09-10,02:11:25.000,254,10984091,12765,0,1725934284,13024.62198638,49.190873010004,53483.29910544 2024-09-10,02:11:26.000,254,10984086,13245,0,1725934285,13024.628722689995,49.162676489999285,53483.27115696 2024-09-10,02:11:27.000,254,10984115,13045,0,1725934286,13024.648931619995,49.204971270002716,53483.285131200006 2024-09-10,02:11:28.000,254,10984093,12885,0,1725934287,13024.669140549995,49.19792214000336,53483.29910544 2024-09-10,02:11:29.000,254,10984112,12885,0,1725934288,13024.67587685999,49.212020400002075,53483.32705392001 2024-09-10,02:11:30.000,254,10984080,12965,0,1725934289,13024.689349479995,49.212020400002075,53483.3200668 2024-09-10,02:11:31.000,254,10984124,13125,0,1725934290,13024.72303103,49.204971270002716,53483.31307968 2024-09-10,02:11:32.000,254,10984134,12925,0,1725934291,13024.69608578999,49.19792214000336,53483.34102816 2024-09-10,02:11:33.000,254,10984100,12765,0,1725934292,13024.71629471999,49.212020400002075,53483.29211832 2024-09-10,02:11:34.000,254,10984104,12885,0,1725934293,13024.74323996,49.204971270002716,53483.36897664 2024-09-10,02:11:35.000,254,10984097,13205,0,1725934294,13024.73650364999,49.204971270002716,53483.34801528 2024-09-10,02:11:36.000,254,10984118,13205,0,1725934295,13024.78365782,49.19792214000336,53483.39692512001 2024-09-10,02:11:37.000,254,10984144,12805,0,1725934296,13024.770185199995,49.204971270002716,53483.389938 2024-09-10,02:11:38.000,254,10984101,13125,0,1725934297,13024.790394129996,49.176774749998,53483.36897664 2024-09-10,02:11:39.000,254,10984109,13045,0,1725934298,13024.830811989996,49.14857823000057,53483.42487360001 2024-09-10,02:11:40.000,254,10984094,12805,0,1725934299,13024.81733936999,49.155627359999926,53483.403912240006 2024-09-10,02:11:41.000,254,10984095,13045,0,1725934300,13024.877966159991,49.18382388000464,53483.44583496001 2024-09-10,02:11:42.000,254,10984092,12765,0,1725934301,13024.871229849996,49.190873010004,53483.42487360001 2024-09-10,02:11:43.000,254,10984073,12805,0,1725934302,13024.938592949991,49.204971270002716,53483.403912240006 2024-09-10,02:11:44.000,254,10984034,12965,0,1725934303,13024.979010809991,49.18382388000464,53483.42487360001 2024-09-10,02:11:45.000,254,10984091,13125,0,1725934304,13025.005956050001,49.176774749998,53483.452822080006 2024-09-10,02:11:46.000,254,10984081,13045,0,1725934305,13025.019428669992,49.155627359999926,53483.452822080006 2024-09-10,02:11:47.000,254,10984079,12765,0,1725934306,13025.086791770002,49.18382388000464,53483.46679632 2024-09-10,02:11:48.000,254,10984111,12845,0,1725934307,13025.127209630002,49.162676489999285,53483.46679632 2024-09-10,02:11:49.000,254,10984106,13005,0,1725934308,13025.167627490002,49.155627359999926,53483.51570616 2024-09-10,02:11:50.000,254,10984091,12805,0,1725934309,13025.234990589997,49.176774749998,53483.49474480001 2024-09-10,02:11:51.000,254,10984096,12885,0,1725934310,13025.282144759993,49.155627359999926,53483.48775768 2024-09-10,02:11:52.000,254,10984090,12885,0,1725934311,13025.342771549993,49.162676489999285,53483.501731920005 2024-09-10,02:11:53.000,254,10984107,13045,0,1725934312,13025.376453099998,49.14152910000121,53483.55762888 2024-09-10,02:11:54.000,254,10984068,13005,0,1725934313,13025.403398339993,49.14857823000057,53483.53666752 2024-09-10,02:11:55.000,254,10984084,13165,0,1725934314,13025.477497749998,49.190873010004,53483.52269328001 2024-09-10,02:11:56.000,254,10984098,13005,0,1725934315,13025.538124539999,49.204971270002716,53483.5296804 2024-09-10,02:11:57.000,254,10984141,12845,0,1725934316,13025.598751329999,49.219069530001434,53483.571603120006 2024-09-10,02:11:58.000,254,10984105,13165,0,1725934317,13025.666114429994,49.19792214000336,53483.60653872 2024-09-10,02:11:59.000,254,10984104,12765,0,1725934318,13025.69305966999,49.19792214000336,53483.59256448001 2024-09-10,02:12:00.000,254,10984065,12885,0,1725934319,13025.706532289994,49.24726604999887,53483.620512960006 2024-09-10,02:12:01.000,254,10984130,13005,0,1725934320,13025.77389538999,49.268413440004224,53483.61352584001 2024-09-10,02:12:02.000,254,10984110,13125,0,1725934321,13025.85473110999,49.2895608300023,53483.60653872 2024-09-10,02:12:03.000,254,10984079,12765,0,1725934322,13025.847994799995,49.31070822000038,53483.620512960006 2024-09-10,02:12:04.000,254,10984085,12765,0,1725934323,13025.89514896999,49.31775734999974,53483.62750008 2024-09-10,02:12:05.000,254,10984123,12885,0,1725934324,13025.92209421,49.29660996000166,53483.64846144 2024-09-10,02:12:06.000,254,10984080,12925,0,1725934325,13025.95577575999,49.3248064799991,53483.66243568001 2024-09-10,02:12:07.000,254,10984125,13245,0,1725934326,13025.989457309995,49.34595387000445,53483.64846144 2024-09-10,02:12:08.000,254,10984133,12725,0,1725934327,13026.050084099996,49.36005213000317,53483.71134552001 2024-09-10,02:12:09.000,254,10984094,12845,0,1725934328,13026.050084099996,49.35300300000381,53483.68339704 2024-09-10,02:12:10.000,254,10984061,12725,0,1725934329,13026.130919819996,49.388248650000605,53483.67640992 2024-09-10,02:12:11.000,254,10984079,12925,0,1725934330,13026.110710889996,49.36710126000253,53483.72531976 2024-09-10,02:12:12.000,254,10984124,13045,0,1725934331,13026.157865059991,49.36710126000253,53483.7043584 2024-09-10,02:12:13.000,254,10984119,12925,0,1725934332,13026.252173399997,49.395297779999964,53483.74628112 2024-09-10,02:12:14.000,254,10984094,12805,0,1725934333,13026.245437090001,49.36005213000317,53483.75326824 2024-09-10,02:12:15.000,254,10984117,12965,0,1725934334,13026.306063880002,49.36710126000253,53483.739294000006 2024-09-10,02:12:16.000,254,10984128,12965,0,1725934335,13026.333009119997,49.37415039000189,53483.7742296 2024-09-10,02:12:17.000,254,10984073,12965,0,1725934336,13026.353218049997,49.395297779999964,53483.80916520001 2024-09-10,02:12:18.000,254,10984075,12605,0,1725934337,13026.420581149992,49.388248650000605,53483.8441008 2024-09-10,02:12:19.000,254,10984073,13125,0,1725934338,13026.467735320002,49.41644516999804,53483.886023520005 2024-09-10,02:12:20.000,254,10984108,12725,0,1725934339,13026.514889489998,49.41644516999804,53483.85108792 2024-09-10,02:12:21.000,254,10984121,13125,0,1725934340,13026.555307349998,49.430543430004036,53483.87903640001 2024-09-10,02:12:22.000,254,10984085,12925,0,1725934341,13026.562043659993,49.42349430000468,53483.89301064 2024-09-10,02:12:23.000,254,10984095,13005,0,1725934342,13026.609197829988,49.47283821000019,53483.85108792 2024-09-10,02:12:24.000,254,10984090,12925,0,1725934343,13026.649615689988,49.437592560003395,53483.92794624001 2024-09-10,02:12:25.000,254,10984085,13205,0,1725934344,13026.669824619989,49.45169082000211,53483.89999776001 2024-09-10,02:12:26.000,254,10984094,12765,0,1725934345,13026.676560929998,49.47283821000019,53483.955894720006 2024-09-10,02:12:27.000,254,10984086,12845,0,1725934346,13026.723715099994,49.48693646999891,53483.913972 2024-09-10,02:12:28.000,254,10984106,12925,0,1725934347,13026.770869269989,49.52218212000298,53483.96986896 2024-09-10,02:12:29.000,254,10984078,13085,0,1725934348,13026.804550819994,49.52923125000234,53483.97685608001 2024-09-10,02:12:30.000,254,10984076,12965,0,1725934349,13026.797814509999,49.52218212000298,53483.96288184 2024-09-10,02:12:31.000,254,10984079,13125,0,1725934350,13026.824759749994,49.54332951000106,53483.99083032 2024-09-10,02:12:32.000,254,10984101,13285,0,1725934351,13026.87191391999,49.52218212000298,53484.004804560005 2024-09-10,02:12:33.000,254,10984081,12725,0,1725934352,13026.91233177999,49.51513299000362,53484.08166288 2024-09-10,02:12:34.000,254,10984042,12925,0,1725934353,13026.925804399994,49.52218212000298,53484.0187788 2024-09-10,02:12:35.000,254,10984059,13125,0,1725934354,13026.946013329994,49.52218212000298,53484.08865 2024-09-10,02:12:36.000,254,10984066,12885,0,1725934355,13026.95948595,49.52218212000298,53484.074675760006 2024-09-10,02:12:37.000,254,10984036,12965,0,1725934356,13026.97295856999,49.5010347300049,53484.04672728001 2024-09-10,02:12:38.000,254,10984115,13085,0,1725934357,13026.99990381,49.48693646999891,53484.074675760006 2024-09-10,02:12:39.000,254,10984024,12845,0,1725934358,13027.026849049995,49.49398559999827,53484.13057272 2024-09-10,02:12:40.000,254,10984064,12965,0,1725934359,13027.006640119995,49.51513299000362,53484.15153408 2024-09-10,02:12:41.000,254,10984042,12925,0,1725934360,13027.04032167,49.50808386000426,53484.1585212 2024-09-10,02:12:42.000,254,10984033,12845,0,1725934361,13027.047057979995,49.52218212000298,53484.123585600006 2024-09-10,02:12:43.000,254,10984102,13245,0,1725934362,13027.05379428999,49.51513299000362,53484.13755984 2024-09-10,02:12:44.000,254,10984112,12685,0,1725934363,13027.026849049995,49.5362803800017,53484.2283924 2024-09-10,02:12:45.000,254,10984081,12525,0,1725934364,13027.067266909995,49.5362803800017,53484.19345680001 2024-09-10,02:12:46.000,254,10984080,12805,0,1725934365,13027.067266909995,49.52923125000234,53484.16550832001 2024-09-10,02:12:47.000,254,10984080,12765,0,1725934366,13027.026849049995,49.5362803800017,53484.20044392 2024-09-10,02:12:48.000,254,10984071,13045,0,1725934367,13027.006640119995,49.55742776999978,53484.19345680001 2024-09-10,02:12:49.000,254,10984090,12965,0,1725934368,13026.97295856999,49.564476899999136,53484.221405280005 2024-09-10,02:12:50.000,254,10984106,12685,0,1725934369,13026.99316749999,49.55742776999978,53484.16550832001 2024-09-10,02:12:51.000,254,10984038,12685,0,1725934370,13026.95274963999,49.5362803800017,53484.18646968 2024-09-10,02:12:52.000,254,10984067,13285,0,1725934371,13026.91906809,49.52923125000234,53484.17948256 2024-09-10,02:12:53.000,254,10984112,12925,0,1725934372,13026.89885916,49.49398559999827,53484.16550832001 2024-09-10,02:12:54.000,254,10984095,12925,0,1725934373,13026.93254070999,49.45169082000211,53484.221405280005 2024-09-10,02:12:55.000,254,10984058,13325,0,1725934374,13026.946013329994,49.45873995000147,53484.19345680001 2024-09-10,02:12:56.000,254,10984055,12885,0,1725934375,13026.91906809,49.45169082000211,53484.16550832001 2024-09-10,02:12:57.000,254,10984084,13005,0,1725934376,13026.91233177999,49.42349430000468,53484.24236664001 2024-09-10,02:12:58.000,254,10984103,13205,0,1725934377,13026.885386539994,49.395297779999964,53484.172495440005 2024-09-10,02:12:59.000,254,10984093,12725,0,1725934378,13026.905595469994,49.35300300000381,53484.20044392 2024-09-10,02:13:00.000,254,10984072,13365,0,1725934379,13026.87191391999,49.31070822000038,53484.20044392 2024-09-10,02:13:01.000,254,10984024,13125,0,1725934380,13026.85170498999,49.261364310004865,53484.172495440005 2024-09-10,02:13:02.000,254,10984059,12765,0,1725934381,13026.87191391999,49.212020400002075,53484.102624240004 2024-09-10,02:13:03.000,254,10984078,12965,0,1725934382,13026.885386539994,49.18382388000464,53484.1585212 2024-09-10,02:13:04.000,254,10984116,12965,0,1725934383,13026.87191391999,49.155627359999926,53484.13755984 2024-09-10,02:13:05.000,254,10984044,12845,0,1725934384,13026.89212284999,49.14152910000121,53484.18646968 2024-09-10,02:13:06.000,254,10984061,13285,0,1725934385,13026.93254070999,49.09923431999778,53484.172495440005 2024-09-10,02:13:07.000,254,10984096,12765,0,1725934386,13026.925804399994,49.10628345000441,53484.1585212 2024-09-10,02:13:08.000,254,10984026,12965,0,1725934387,13026.925804399994,49.08513605999906,53484.19345680001 2024-09-10,02:13:09.000,254,10984090,13005,0,1725934388,13026.91233177999,49.04989041000226,53484.19345680001 2024-09-10,02:13:10.000,254,10984146,12885,0,1725934389,13026.95948595,49.035792150003545,53484.19345680001 2024-09-10,02:13:11.000,254,10984048,12805,0,1725934390,13026.97969488,48.972349980002036,53484.15153408 2024-09-10,02:13:12.000,254,10984012,12925,0,1725934391,13027.026849049995,49.00054649999947,53484.16550832001 2024-09-10,02:13:13.000,254,10984047,13005,0,1725934392,13027.01337642999,48.96530085000268,53484.20743104 2024-09-10,02:13:14.000,254,10984095,13245,0,1725934393,13026.99990381,48.95120259000396,53484.16550832001 2024-09-10,02:13:15.000,254,10984058,12685,0,1725934394,13027.02011274,48.9441534600046,53484.16550832001 2024-09-10,02:13:16.000,254,10984044,12805,0,1725934395,13027.03358535999,48.90890781000053,53484.17948256 2024-09-10,02:13:17.000,254,10984068,12725,0,1725934396,13027.02011274,48.88776042000245,53484.172495440005 2024-09-10,02:13:18.000,254,10984058,12925,0,1725934397,13027.006640119995,48.84546563999902,53484.16550832001 2024-09-10,02:13:19.000,254,10984073,12845,0,1725934398,13027.01337642999,48.8313673800003,53484.24236664001 2024-09-10,02:13:20.000,254,10984103,13005,0,1725934399,13027.0605306,48.82431825000094,53484.21441816001 2024-09-10,02:13:21.000,254,10984072,12805,0,1725934400,13027.087475839995,48.77497433999815,53484.17948256 2024-09-10,02:13:22.000,254,10984059,12885,0,1725934401,13027.07400321999,48.78907260000415,53484.20743104 2024-09-10,02:13:23.000,254,10984077,12925,0,1725934402,13027.067266909995,48.76792520999879,53484.2283924 2024-09-10,02:13:24.000,254,10984110,13005,0,1725934403,13027.02011274,48.72563043000264,53484.1585212 2024-09-10,02:13:25.000,254,10984083,12885,0,1725934404,13027.067266909995,48.68333564999921,53484.16550832001 2024-09-10,02:13:26.000,254,10984060,13005,0,1725934405,13027.0605306,48.64809000000241,53484.20044392 2024-09-10,02:13:27.000,254,10984081,13085,0,1725934406,13027.11442107999,48.60579521999898,53484.19345680001 2024-09-10,02:13:28.000,254,10984077,12805,0,1725934407,13027.05379428999,48.56350044000283,53484.20044392 2024-09-10,02:13:29.000,254,10984112,13045,0,1725934408,13027.047057979995,48.535303919998114,53484.172495440005 2024-09-10,02:13:30.000,254,10984090,12885,0,1725934409,13027.03358535999,48.50005827000132,53484.20743104 2024-09-10,02:13:31.000,254,10984057,12885,0,1725934410,13027.01337642999,48.49300914000196,53484.18646968 2024-09-10,02:13:32.000,254,10984066,12965,0,1725934411,13027.006640119995,48.46481262000452,53484.11659848001 2024-09-10,02:13:33.000,254,10984051,13005,0,1725934412,13027.01337642999,48.43661609999981,53484.08865 2024-09-10,02:13:34.000,254,10984062,13085,0,1725934413,13026.97295856999,48.44366522999917,53484.102624240004 2024-09-10,02:13:35.000,254,10984024,13165,0,1725934414,13026.91233177999,48.45071435999853,53484.14454696001 2024-09-10,02:13:36.000,254,10984090,13085,0,1725934415,13026.89212284999,48.40841958000237,53484.06768864001 2024-09-10,02:13:37.000,254,10984109,12965,0,1725934416,13026.885386539994,48.387272190004296,53484.09563712001 2024-09-10,02:13:38.000,254,10984046,13205,0,1725934417,13026.844968679994,48.337928280001506,53484.09563712001 2024-09-10,02:13:39.000,254,10984102,13245,0,1725934418,13026.784341889994,48.344977410000865,53484.06070152 2024-09-10,02:13:40.000,254,10984092,13125,0,1725934419,13026.750660339989,48.28153523999936,53484.053714400005 2024-09-10,02:13:41.000,254,10984059,12925,0,1725934420,13026.730451409989,48.25333872000192,53484.06768864001 2024-09-10,02:13:42.000,254,10984048,12925,0,1725934421,13026.703506169993,48.24628959000256,53484.02576592001 2024-09-10,02:13:43.000,254,10984080,12805,0,1725934422,13026.703506169993,48.21809306999785,53484.03974016 2024-09-10,02:13:44.000,254,10984064,13085,0,1725934423,13026.656351999998,48.175798290001694,53484.03974016 2024-09-10,02:13:45.000,254,10984030,12885,0,1725934424,13026.602461519993,48.175798290001694,53484.01179168 2024-09-10,02:13:46.000,254,10984100,12805,0,1725934425,13026.575516279998,48.126454379998904,53484.01179168 2024-09-10,02:13:47.000,254,10984075,12885,0,1725934426,13026.514889489998,48.112356120000186,53483.99781744001 2024-09-10,02:13:48.000,254,10984041,13125,0,1725934427,13026.434053769997,48.10530699000083,53483.96986896 2024-09-10,02:13:49.000,254,10984104,12965,0,1725934428,13026.420581149992,48.09120873000211,53483.92095912 2024-09-10,02:13:50.000,254,10984078,13125,0,1725934429,13026.373426979997,48.04891394999868,53483.96986896 2024-09-10,02:13:51.000,254,10984055,12965,0,1725934430,13026.353218049997,48.03481568999996,53483.92095912 2024-09-10,02:13:52.000,254,10984100,13045,0,1725934431,13026.306063880002,48.03481568999996,53483.96288184 2024-09-10,02:13:53.000,254,10984119,12885,0,1725934432,13026.272382329997,47.999570040003164,53483.89999776001 2024-09-10,02:13:54.000,254,10984094,13085,0,1725934433,13026.218491849992,48.00661917000252,53483.87204928 2024-09-10,02:13:55.000,254,10984080,12765,0,1725934434,13026.178073989991,47.97842264999781,53483.886023520005 2024-09-10,02:13:56.000,254,10984092,13165,0,1725934435,13026.097238269991,47.929078740002296,53483.80217808 2024-09-10,02:13:57.000,254,10984083,13245,0,1725934436,13026.090501959996,47.936127870001656,53483.788203840006 2024-09-10,02:13:58.000,254,10984089,12805,0,1725934437,13026.01640254999,47.929078740002296,53483.81615232 2024-09-10,02:13:59.000,254,10984051,13005,0,1725934438,13025.95577575999,47.87268570000015,53483.78121672001 2024-09-10,02:14:00.000,254,10984101,12885,0,1725934439,13025.908621589995,47.85858744000143,53483.718332640005 2024-09-10,02:14:01.000,254,10984086,13205,0,1725934440,13025.89514896999,47.82334179000463,53483.718332640005 2024-09-10,02:14:02.000,254,10984082,12885,0,1725934441,13025.827785869995,47.82334179000463,53483.74628112 2024-09-10,02:14:03.000,254,10984106,12685,0,1725934442,13025.79410431999,47.752850490003766,53483.739294000006 2024-09-10,02:14:04.000,254,10984067,12845,0,1725934443,13025.76042277,47.72465396999905,53483.7043584 2024-09-10,02:14:05.000,254,10984065,12765,0,1725934444,13025.67285073999,47.73170309999841,53483.68339704 2024-09-10,02:14:06.000,254,10984121,13085,0,1725934445,13025.605487639994,47.68940832000226,53483.66243568001 2024-09-10,02:14:07.000,254,10984097,12765,0,1725934446,13025.504442989994,47.64711353999883,53483.64147432001 2024-09-10,02:14:08.000,254,10984129,12645,0,1725934447,13025.464025129993,47.59776963000331,53483.60653872 2024-09-10,02:14:09.000,254,10984082,12885,0,1725934448,13025.416870959998,47.5695731099986,53483.620512960006 2024-09-10,02:14:10.000,254,10984086,12885,0,1725934449,13025.302353689993,47.55547484999988,53483.55762888 2024-09-10,02:14:11.000,254,10984134,13005,0,1725934450,13025.248463210002,47.49908180999773,53483.55762888 2024-09-10,02:14:12.000,254,10984068,12765,0,1725934451,13025.154154869997,47.484983549999015,53483.48077056 2024-09-10,02:14:13.000,254,10984111,12925,0,1725934452,13025.066582840002,47.41449224999815,53483.4598092 2024-09-10,02:14:14.000,254,10984008,13205,0,1725934453,13025.046373910001,47.37924660000135,53483.431860720004 2024-09-10,02:14:15.000,254,10984118,13005,0,1725934454,13024.992483429996,47.38629573000071,53483.43884784 2024-09-10,02:14:16.000,254,10984097,13205,0,1725934455,13024.911647709996,47.315804429999844,53483.403912240006 2024-09-10,02:14:17.000,254,10984079,12765,0,1725934456,13024.82407568,47.308755300000485,53483.3200668 2024-09-10,02:14:18.000,254,10984076,13205,0,1725934457,13024.810603059996,47.26646052000433,53483.27814408001 2024-09-10,02:14:19.000,254,10984057,13165,0,1725934458,13024.749976269995,47.20301835000282,53483.2501956 2024-09-10,02:14:20.000,254,10984092,12885,0,1725934459,13024.64219531,47.13957618000131,53483.25718272001 2024-09-10,02:14:21.000,254,10984086,12845,0,1725934460,13024.57483220999,47.13957618000131,53483.215260000004 2024-09-10,02:14:22.000,254,10984108,13285,0,1725934461,13024.53441434999,47.09023226999852,53483.1803244 2024-09-10,02:14:23.000,254,10984060,12965,0,1725934462,13024.467051249994,47.04793749000237,53483.15237592 2024-09-10,02:14:24.000,254,10984077,12885,0,1725934463,13024.440106009999,46.99859357999958,53483.12442744 2024-09-10,02:14:25.000,254,10984068,12845,0,1725934464,13024.41316076999,46.9774461900015,53483.10346608 2024-09-10,02:14:26.000,254,10984071,12965,0,1725934465,13024.386215529994,46.97039706000214,53483.15237592 2024-09-10,02:14:27.000,254,10984125,13125,0,1725934466,13024.366006599994,46.942200540004706,53483.068530480006 2024-09-10,02:14:28.000,254,10984096,12885,0,1725934467,13024.359270289999,46.949249670004065,53483.117440320006 2024-09-10,02:14:29.000,254,10984072,12965,0,1725934468,13024.318852429999,46.8787583700032,53483.01962064001 2024-09-10,02:14:30.000,254,10984065,12965,0,1725934469,13024.305379809994,46.857610979997844,53483.10346608 2024-09-10,02:14:31.000,254,10984082,12725,0,1725934470,13024.305379809994,46.850561849998485,53483.03359488 2024-09-10,02:14:32.000,254,10984134,13045,0,1725934471,13024.312116119989,46.78711968000425,53483.0755176 2024-09-10,02:14:33.000,254,10984072,12965,0,1725934472,13024.278434569998,46.75892315999954,53483.01962064001 2024-09-10,02:14:34.000,254,10984067,13165,0,1725934473,13024.291907189989,46.75892315999954,53483.03359488 2024-09-10,02:14:35.000,254,10984102,12725,0,1725934474,13024.339061359999,46.7307266400021,53483.0755176 2024-09-10,02:14:36.000,254,10984079,13005,0,1725934475,13024.264961949993,46.716628380003385,53483.01263352 2024-09-10,02:14:37.000,254,10984058,12965,0,1725934476,13024.291907189989,46.674333599999954,53482.98468504 2024-09-10,02:14:38.000,254,10984074,12885,0,1725934477,13024.291907189989,46.681382729999314,53482.96372368 2024-09-10,02:14:39.000,254,10984093,12925,0,1725934478,13024.318852429999,46.68843185999867,53482.928788080004 2024-09-10,02:14:40.000,254,10984048,12965,0,1725934479,13024.318852429999,46.667284470000595,53482.949749440006 2024-09-10,02:14:41.000,254,10984093,13045,0,1725934480,13024.352533979989,46.6320388200038,53482.91481384 2024-09-10,02:14:42.000,254,10984127,12725,0,1725934481,13024.345797669994,46.59679316999973,53482.95673656 2024-09-10,02:14:43.000,254,10984054,12805,0,1725934482,13024.352533979989,46.56859665000229,53482.91481384 2024-09-10,02:14:44.000,254,10984071,12925,0,1725934483,13024.419897079999,46.55449839000357,53482.85891688 2024-09-10,02:14:45.000,254,10984081,12885,0,1725934484,13024.41316076999,46.540400130004855,53482.88686536 2024-09-10,02:14:46.000,254,10984087,12885,0,1725934485,13024.446842319994,46.53335099999822,53482.90782672 2024-09-10,02:14:47.000,254,10984050,13245,0,1725934486,13024.45357862999,46.5192527399995,53482.83795552 2024-09-10,02:14:48.000,254,10984073,12885,0,1725934487,13024.52094173,46.52630186999886,53482.87289112001 2024-09-10,02:14:49.000,254,10984020,12605,0,1725934488,13024.487260179994,46.51220361000014,53482.83795552 2024-09-10,02:14:50.000,254,10984082,12925,0,1725934489,13024.47378755999,46.46990883000399,53482.83795552 2024-09-10,02:14:51.000,254,10984057,13125,0,1725934490,13024.48052387,46.50515448000078,53482.82398128001 2024-09-10,02:14:52.000,254,10984084,12925,0,1725934491,13024.460314939999,46.491056220002065,53482.82398128001 2024-09-10,02:14:53.000,254,10984093,12925,0,1725934492,13024.460314939999,46.46990883000399,53482.81699416 2024-09-10,02:14:54.000,254,10984075,12845,0,1725934493,13024.54115066,46.46990883000399,53482.77507144001 2024-09-10,02:14:55.000,254,10984096,12885,0,1725934494,13024.54115066,46.47695796000335,53482.7960328 2024-09-10,02:14:56.000,254,10984063,12765,0,1725934495,13024.54115066,46.484007090002706,53482.782058560006 2024-09-10,02:14:57.000,254,10984063,13165,0,1725934496,13024.58156852,46.45581056999799,53482.76808432 2024-09-10,02:14:58.000,254,10984030,12925,0,1725934497,13024.58156852,46.434663179999916,53482.74013584 2024-09-10,02:14:59.000,254,10984077,12645,0,1725934498,13024.648931619995,46.46990883000399,53482.75411008001 2024-09-10,02:15:00.000,254,10984089,12885,0,1725934499,13024.689349479995,46.46990883000399,53482.78904568 2024-09-10,02:15:01.000,254,10984069,13285,0,1725934500,13024.71629471999,46.45581056999799,53482.761097200004 2024-09-10,02:15:02.000,254,10984108,12845,0,1725934501,13024.73650364999,46.45581056999799,53482.74013584 2024-09-10,02:15:03.000,254,10984085,12885,0,1725934502,13024.78365782,46.5192527399995,53482.78904568 2024-09-10,02:15:04.000,254,10984067,12885,0,1725934503,13024.851020919996,46.46990883000399,53482.782058560006 2024-09-10,02:15:05.000,254,10984092,13005,0,1725934504,13024.911647709996,46.498105350001424,53482.76808432 2024-09-10,02:15:06.000,254,10984060,12925,0,1725934505,13024.972274499996,46.51220361000014,53482.81699416 2024-09-10,02:15:07.000,254,10984098,12925,0,1725934506,13025.039637599992,46.5192527399995,53482.80301992001 2024-09-10,02:15:08.000,254,10984102,12925,0,1725934507,13025.093528079997,46.540400130004855,53482.75411008001 2024-09-10,02:15:09.000,254,10984049,13085,0,1725934508,13025.107000700002,46.53335099999822,53482.7960328 2024-09-10,02:15:10.000,254,10984046,13005,0,1725934509,13025.181100109992,46.5192527399995,53482.81699416 2024-09-10,02:15:11.000,254,10984079,12925,0,1725934510,13025.248463210002,46.52630186999886,53482.865904 2024-09-10,02:15:12.000,254,10984085,13005,0,1725934511,13025.295617379998,46.5192527399995,53482.87289112001 2024-09-10,02:15:13.000,254,10984109,12925,0,1725934512,13025.302353689993,46.50515448000078,53482.94276232001 2024-09-10,02:15:14.000,254,10984068,12845,0,1725934513,13025.362980479993,46.491056220002065,53482.84494264 2024-09-10,02:15:15.000,254,10984078,12765,0,1725934514,13025.437079889998,46.51220361000014,53482.865904 2024-09-10,02:15:16.000,254,10984088,12845,0,1725934515,13025.470761439989,46.491056220002065,53482.90782672 2024-09-10,02:15:17.000,254,10984133,12845,0,1725934516,13025.517915609998,46.484007090002706,53482.98468504 2024-09-10,02:15:18.000,254,10984095,13205,0,1725934517,13025.538124539999,46.47695796000335,53482.96372368 2024-09-10,02:15:19.000,254,10984126,13125,0,1725934518,13025.578542399999,46.47695796000335,53482.95673656 2024-09-10,02:15:20.000,254,10984072,12805,0,1725934519,13025.598751329999,46.46285970000463,53482.97071080001 2024-09-10,02:15:21.000,254,10984107,12925,0,1725934520,13025.666114429994,46.434663179999916,53482.95673656 2024-09-10,02:15:22.000,254,10984107,12965,0,1725934521,13025.69979598,46.448761439998634,53482.96372368 2024-09-10,02:15:23.000,254,10984058,12965,0,1725934522,13025.75368645999,46.484007090002706,53482.98468504 2024-09-10,02:15:24.000,254,10984073,13005,0,1725934523,13025.79410431999,46.484007090002706,53483.01962064001 2024-09-10,02:15:25.000,254,10984096,12885,0,1725934524,13025.807576939995,46.498105350001424,53483.01962064001 2024-09-10,02:15:26.000,254,10984099,13085,0,1725934525,13025.86146742,46.484007090002706,53483.04058200001 2024-09-10,02:15:27.000,254,10984102,12885,0,1725934526,13025.88167635,46.45581056999799,53483.01263352 2024-09-10,02:15:28.000,254,10984122,12845,0,1725934527,13025.888412659995,46.47695796000335,53482.99167216001 2024-09-10,02:15:29.000,254,10984101,13045,0,1725934528,13025.94230314,46.50515448000078,53483.05455624 2024-09-10,02:15:30.000,254,10984098,12605,0,1725934529,13025.908621589995,46.5192527399995,53483.02660776 2024-09-10,02:15:31.000,254,10984068,12685,0,1725934530,13025.93556682999,46.51220361000014,53483.0755176 2024-09-10,02:15:32.000,254,10984103,13285,0,1725934531,13025.91535789999,46.540400130004855,53483.08949184001 2024-09-10,02:15:33.000,254,10984088,12605,0,1725934532,13025.93556682999,46.57564578000165,53483.10346608 2024-09-10,02:15:34.000,254,10984101,13125,0,1725934533,13025.949039449995,46.59679316999973,53483.05455624 2024-09-10,02:15:35.000,254,10984101,13205,0,1725934534,13025.92209421,46.617940559997805,53483.096478960004 2024-09-10,02:15:36.000,254,10984070,12885,0,1725934535,13025.91535789999,46.674333599999954,53483.13141456 2024-09-10,02:15:37.000,254,10984106,12925,0,1725934536,13025.92209421,46.64613708000252,53483.12442744 2024-09-10,02:15:38.000,254,10984115,12765,0,1725934537,13025.90188528,46.716628380003385,53483.11045320001 2024-09-10,02:15:39.000,254,10984138,13245,0,1725934538,13025.89514896999,46.723677510002744,53483.08949184001 2024-09-10,02:15:40.000,254,10984057,12965,0,1725934539,13025.86146742,46.723677510002744,53483.08949184001 2024-09-10,02:15:41.000,254,10984115,12885,0,1725934540,13025.84125849,46.73777577000146,53483.12442744 2024-09-10,02:15:42.000,254,10984135,12805,0,1725934541,13025.86146742,46.75187403000018,53483.12442744 2024-09-10,02:15:43.000,254,10984077,13005,0,1725934542,13025.847994799995,46.78711968000425,53483.13141456 2024-09-10,02:15:44.000,254,10984088,12885,0,1725934543,13025.787368009995,46.80121794000297,53483.17333728 2024-09-10,02:15:45.000,254,10984083,13005,0,1725934544,13025.807576939995,46.81531620000169,53483.166350160005 2024-09-10,02:15:46.000,254,10984094,12925,0,1725934545,13025.86146742,46.843512719999126,53483.13141456 2024-09-10,02:15:47.000,254,10984098,13125,0,1725934546,13025.807576939995,46.857610979997844,53483.096478960004 2024-09-10,02:15:48.000,254,10984108,13085,0,1725934547,13025.83452217999,46.857610979997844,53483.08949184001 2024-09-10,02:15:49.000,254,10984098,12885,0,1725934548,13025.85473110999,46.92105314999935,53483.1453888 2024-09-10,02:15:50.000,254,10984106,12765,0,1725934549,13025.868203729995,46.92810227999871,53483.11045320001 2024-09-10,02:15:51.000,254,10984172,12765,0,1725934550,13025.888412659995,47.0126918399983,53483.12442744 2024-09-10,02:15:52.000,254,10984078,12965,0,1725934551,13025.87494003999,47.02679010000429,53483.11045320001 2024-09-10,02:15:53.000,254,10984095,13125,0,1725934552,13025.88167635,47.09023226999852,53483.08250472 2024-09-10,02:15:54.000,254,10984047,12725,0,1725934553,13025.84125849,47.083183139999164,53483.06154336001 2024-09-10,02:15:55.000,254,10984113,12765,0,1725934554,13025.85473110999,47.132527050001954,53483.10346608 2024-09-10,02:15:56.000,254,10984095,12925,0,1725934555,13025.88167635,47.16072356999939,53483.117440320006 2024-09-10,02:15:57.000,254,10984114,13005,0,1725934556,13025.908621589995,47.14662531000067,53483.08250472 2024-09-10,02:15:58.000,254,10984108,13125,0,1725934557,13025.86146742,47.181870960004744,53483.08949184001 2024-09-10,02:15:59.000,254,10984115,12805,0,1725934558,13025.847994799995,47.21711661000154,53483.11045320001 2024-09-10,02:16:00.000,254,10984057,12965,0,1725934559,13025.90188528,47.26646052000433,53483.0755176 2024-09-10,02:16:01.000,254,10984104,13125,0,1725934560,13025.888412659995,47.245313129998976,53483.11045320001 2024-09-10,02:16:02.000,254,10984048,13005,0,1725934561,13025.89514896999,47.294657040001766,53483.0755176 2024-09-10,02:16:03.000,254,10984064,13045,0,1725934562,13025.908621589995,47.32990268999856,53483.12442744 2024-09-10,02:16:04.000,254,10984065,13045,0,1725934563,13025.91535789999,47.365148340002634,53483.06154336001 2024-09-10,02:16:05.000,254,10984091,12725,0,1725934564,13025.95577575999,47.32990268999856,53483.02660776 2024-09-10,02:16:06.000,254,10984078,13045,0,1725934565,13025.982721,47.38629573000071,53483.068530480006 2024-09-10,02:16:07.000,254,10984098,12965,0,1725934566,13025.99619361999,47.40039398999943,53483.03359488 2024-09-10,02:16:08.000,254,10984146,13125,0,1725934567,13026.02313886,47.39334486000007,53483.03359488 2024-09-10,02:16:09.000,254,10984074,13245,0,1725934568,13026.04334779,47.39334486000007,53483.05455624 2024-09-10,02:16:10.000,254,10984102,12845,0,1725934569,13026.04334779,47.39334486000007,53483.01263352 2024-09-10,02:16:11.000,254,10984090,13285,0,1725934570,13026.06355672,47.351050080003915,53482.998659280005 2024-09-10,02:16:12.000,254,10984084,12965,0,1725934571,13026.077029339991,47.37219747000199,53482.998659280005 2024-09-10,02:16:13.000,254,10984095,12965,0,1725934572,13026.070293029996,47.37924660000135,53483.01263352 2024-09-10,02:16:14.000,254,10984107,12965,0,1725934573,13026.117447199991,47.40039398999943,53482.96372368 2024-09-10,02:16:15.000,254,10984134,13045,0,1725934574,13026.130919819996,47.37924660000135,53482.99167216001 2024-09-10,02:16:16.000,254,10984084,12925,0,1725934575,13026.12418351,47.365148340002634,53482.97769792 2024-09-10,02:16:17.000,254,10984116,13005,0,1725934576,13026.144392440001,47.365148340002634,53482.9357752 2024-09-10,02:16:18.000,254,10984091,12925,0,1725934577,13026.157865059991,47.40039398999943,53482.98468504 2024-09-10,02:16:19.000,254,10984071,12925,0,1725934578,13026.151128749996,47.38629573000071,53482.97769792 2024-09-10,02:16:20.000,254,10984121,13125,0,1725934579,13026.171337679996,47.41449224999815,53482.98468504 2024-09-10,02:16:21.000,254,10984090,12845,0,1725934580,13026.218491849992,47.42154138000478,53483.04058200001 2024-09-10,02:16:22.000,254,10984095,13045,0,1725934581,13026.198282919991,47.41449224999815,53483.01263352 2024-09-10,02:16:23.000,254,10984073,12765,0,1725934582,13026.231964469996,47.42154138000478,53483.0056464 2024-09-10,02:16:24.000,254,10984052,12765,0,1725934583,13026.218491849992,47.40039398999943,53483.0056464 2024-09-10,02:16:25.000,254,10984085,13165,0,1725934584,13026.245437090001,47.44268877000286,53482.99167216001 2024-09-10,02:16:26.000,254,10984100,12885,0,1725934585,13026.252173399997,47.44973790000222,53482.95673656 2024-09-10,02:16:27.000,254,10984102,12965,0,1725934586,13026.258909709992,47.44268877000286,53482.98468504 2024-09-10,02:16:28.000,254,10984067,13045,0,1725934587,13026.258909709992,47.484983549999015,53482.949749440006 2024-09-10,02:16:29.000,254,10984053,13285,0,1725934588,13026.279118639992,47.492032679998374,53482.97071080001 2024-09-10,02:16:30.000,254,10984067,12885,0,1725934589,13026.265646020001,47.50613094000437,53482.92180096001 2024-09-10,02:16:31.000,254,10984068,13085,0,1725934590,13026.292591259997,47.55547484999988,53482.928788080004 2024-09-10,02:16:32.000,254,10984094,12845,0,1725934591,13026.292591259997,47.5695731099986,53482.89385248001 2024-09-10,02:16:33.000,254,10984074,13125,0,1725934592,13026.279118639992,47.61186789000203,53482.9357752 2024-09-10,02:16:34.000,254,10984056,12805,0,1725934593,13026.272382329997,47.61891702000139,53482.85891688 2024-09-10,02:16:35.000,254,10984080,12685,0,1725934594,13026.285854950002,47.66121180000482,53482.88686536 2024-09-10,02:16:36.000,254,10984091,13005,0,1725934595,13026.285854950002,47.67531006000354,53482.900839600006 2024-09-10,02:16:37.000,254,10984083,12765,0,1725934596,13026.299327569992,47.703506580000976,53482.87289112001 2024-09-10,02:16:38.000,254,10984093,12805,0,1725934597,13026.306063880002,47.68940832000226,53482.91481384 2024-09-10,02:16:39.000,254,10984138,13125,0,1725934598,13026.306063880002,47.66826093000418,53482.89385248001 2024-09-10,02:16:40.000,254,10984055,12965,0,1725934599,13026.299327569992,47.67531006000354,53482.85891688 2024-09-10,02:16:41.000,254,10984063,13045,0,1725934600,13026.319536499992,47.69645745000162,53482.90782672 2024-09-10,02:16:42.000,254,10984058,12605,0,1725934601,13026.285854950002,47.69645745000162,53482.7960328 2024-09-10,02:16:43.000,254,10984063,13325,0,1725934602,13026.272382329997,47.64711353999883,53482.78904568 2024-09-10,02:16:44.000,254,10984056,12845,0,1725934603,13026.258909709992,47.63301528000011,53482.74712296 2024-09-10,02:16:45.000,254,10984068,12805,0,1725934604,13026.285854950002,47.66121180000482,53482.81000704 2024-09-10,02:16:46.000,254,10984065,12925,0,1725934605,13026.319536499992,47.66826093000418,53482.83795552 2024-09-10,02:16:47.000,254,10984099,13005,0,1725934606,13026.292591259997,47.61891702000139,53482.782058560006 2024-09-10,02:16:48.000,254,10984092,12845,0,1725934607,13026.299327569992,47.703506580000976,53482.74013584 2024-09-10,02:16:49.000,254,10984077,12885,0,1725934608,13026.279118639992,47.69645745000162,53482.71917448 2024-09-10,02:16:50.000,254,10984101,12765,0,1725934609,13026.272382329997,47.64006440999947,53482.76808432 2024-09-10,02:16:51.000,254,10984067,13125,0,1725934610,13026.231964469996,47.69645745000162,53482.74013584 2024-09-10,02:16:52.000,254,10984086,13045,0,1725934611,13026.238700779992,47.710555710000335,53482.69821312 2024-09-10,02:16:53.000,254,10984092,12925,0,1725934612,13026.164601370001,47.717604839999694,53482.65629040001 2024-09-10,02:16:54.000,254,10984073,13045,0,1725934613,13026.184810300001,47.79514526999992,53482.67026464 2024-09-10,02:16:55.000,254,10984097,12925,0,1725934614,13026.191546609996,47.766948750002484,53482.60039344 2024-09-10,02:16:56.000,254,10984104,12965,0,1725934615,13026.184810300001,47.73170309999841,53482.64930328 2024-09-10,02:16:57.000,254,10984078,13085,0,1725934616,13026.191546609996,47.79514526999992,53482.62834192 2024-09-10,02:16:58.000,254,10984119,12925,0,1725934617,13026.171337679996,47.83039092000399,53482.57244496 2024-09-10,02:16:59.000,254,10984124,13005,0,1725934618,13026.211755539996,47.80924352999864,53482.57244496 2024-09-10,02:17:00.000,254,10984092,13205,0,1725934619,13026.164601370001,47.82334179000463,53482.55847072001 2024-09-10,02:17:01.000,254,10984160,12965,0,1725934620,13026.137656129991,47.85153831000207,53482.58641920001 2024-09-10,02:17:02.000,254,10984080,12965,0,1725934621,13026.157865059991,47.886783959998866,53482.58641920001 2024-09-10,02:17:03.000,254,10984116,13045,0,1725934622,13026.12418351,47.85153831000207,53482.55847072001 2024-09-10,02:17:04.000,254,10984090,13245,0,1725934623,13026.157865059991,47.886783959998866,53482.53052224 2024-09-10,02:17:05.000,254,10984077,13045,0,1725934624,13026.130919819996,47.893833089998225,53482.47462528 2024-09-10,02:17:06.000,254,10984074,13085,0,1725934625,13026.08376565,47.91498048000358,53482.52353512 2024-09-10,02:17:07.000,254,10984094,13045,0,1725934626,13026.10397458,47.950226130000374,53482.48859952001 2024-09-10,02:17:08.000,254,10984077,13005,0,1725934627,13026.090501959996,47.929078740002296,53482.4816124 2024-09-10,02:17:09.000,254,10984094,13085,0,1725934628,13026.090501959996,47.950226130000374,53482.495586640005 2024-09-10,02:17:10.000,254,10984086,12925,0,1725934629,13026.097238269991,47.936127870001656,53482.46065104 2024-09-10,02:17:11.000,254,10984110,12765,0,1725934630,13026.050084099996,47.943177000001015,53482.40475408 2024-09-10,02:17:12.000,254,10984090,12925,0,1725934631,13026.01640254999,47.936127870001656,53482.4117412 2024-09-10,02:17:13.000,254,10984110,12885,0,1725934632,13026.009666239996,47.943177000001015,53482.41872832001 2024-09-10,02:17:14.000,254,10984146,12965,0,1725934633,13025.99619361999,47.992520910003805,53482.36283136 2024-09-10,02:17:15.000,254,10984076,13125,0,1725934634,13025.93556682999,47.96432438999909,53482.33488288 2024-09-10,02:17:16.000,254,10984090,12965,0,1725934635,13025.908621589995,47.97842264999781,53482.36981848001 2024-09-10,02:17:17.000,254,10984117,12925,0,1725934636,13025.888412659995,48.00661917000252,53482.38379272 2024-09-10,02:17:18.000,254,10984104,12965,0,1725934637,13025.88167635,48.02071743000124,53482.36283136 2024-09-10,02:17:19.000,254,10984099,13045,0,1725934638,13025.84125849,48.02071743000124,53482.36283136 2024-09-10,02:17:20.000,254,10984072,12845,0,1725934639,13025.787368009995,47.992520910003805,53482.3069344 2024-09-10,02:17:21.000,254,10984079,13045,0,1725934640,13025.7806317,47.992520910003805,53482.29994728001 2024-09-10,02:17:22.000,254,10984086,13045,0,1725934641,13025.76042277,48.04891394999868,53482.3069344 2024-09-10,02:17:23.000,254,10984098,12925,0,1725934642,13025.71326859999,48.02071743000124,53482.29296016 2024-09-10,02:17:24.000,254,10984126,13005,0,1725934643,13025.67958705,48.04891394999868,53482.26501168 2024-09-10,02:17:25.000,254,10984113,13165,0,1725934644,13025.659378119999,48.07006134000403,53482.258024560004 2024-09-10,02:17:26.000,254,10984116,12965,0,1725934645,13025.618960259999,48.07711047000339,53482.29296016 2024-09-10,02:17:27.000,254,10984101,12965,0,1725934646,13025.585278709994,48.04186481999932,53482.278985920006 2024-09-10,02:17:28.000,254,10984066,13165,0,1725934647,13025.551597159989,48.00661917000252,53482.29994728001 2024-09-10,02:17:29.000,254,10984125,12925,0,1725934648,13025.517915609998,48.04186481999932,53482.25103744001 2024-09-10,02:17:30.000,254,10984147,12765,0,1725934649,13025.470761439989,48.0277665600006,53482.21610184 2024-09-10,02:17:31.000,254,10984072,13045,0,1725934650,13025.464025129993,48.03481568999996,53482.18815336 2024-09-10,02:17:32.000,254,10984120,13005,0,1725934651,13025.430343579988,48.02071743000124,53482.18815336 2024-09-10,02:17:33.000,254,10984063,12765,0,1725934652,13025.403398339993,48.00661917000252,53482.13924352 2024-09-10,02:17:34.000,254,10984102,13005,0,1725934653,13025.342771549993,48.00661917000252,53482.13225640001 2024-09-10,02:17:35.000,254,10984110,12925,0,1725934654,13025.336035239998,48.03481568999996,53482.14623064 2024-09-10,02:17:36.000,254,10984104,13165,0,1725934655,13025.309090000002,48.05596307999804,53482.08334656001 2024-09-10,02:17:37.000,254,10984057,13045,0,1725934656,13025.309090000002,48.04186481999932,53482.111295040006 2024-09-10,02:17:38.000,254,10984118,12885,0,1725934657,13025.234990589997,48.00661917000252,53482.090333680004 2024-09-10,02:17:39.000,254,10984102,12765,0,1725934658,13025.214781659997,47.999570040003164,53482.08334656001 2024-09-10,02:17:40.000,254,10984079,12725,0,1725934659,13025.194572729997,48.04186481999932,53482.01347536001 2024-09-10,02:17:41.000,254,10984126,12685,0,1725934660,13025.133945939997,48.02071743000124,53482.05539808001 2024-09-10,02:17:42.000,254,10984118,12725,0,1725934661,13025.127209630002,47.97842264999781,53482.0274496 2024-09-10,02:17:43.000,254,10984093,12885,0,1725934662,13025.093528079997,48.00661917000252,53482.041423840004 2024-09-10,02:17:44.000,254,10984121,13005,0,1725934663,13025.053110219997,48.04186481999932,53481.97853976 2024-09-10,02:17:45.000,254,10984099,13125,0,1725934664,13025.019428669992,48.04891394999868,53481.992514000005 2024-09-10,02:17:46.000,254,10984113,12925,0,1725934665,13024.985747120001,48.04891394999868,53481.98552688001 2024-09-10,02:17:47.000,254,10984107,12765,0,1725934666,13024.958801879991,48.06301221000467,53482.00648824 2024-09-10,02:17:48.000,254,10984138,12805,0,1725934667,13024.958801879991,48.04891394999868,53481.97853976 2024-09-10,02:17:49.000,254,10984053,12845,0,1725934668,13024.911647709996,48.0277665600006,53481.99950112 2024-09-10,02:17:50.000,254,10984082,13045,0,1725934669,13024.918384019991,48.04186481999932,53481.98552688001 2024-09-10,02:17:51.000,254,10984134,12965,0,1725934670,13024.891438779996,48.04891394999868,53481.97853976 2024-09-10,02:17:52.000,254,10984076,12845,0,1725934671,13024.871229849996,48.06301221000467,53481.91565568001 2024-09-10,02:17:53.000,254,10984088,12765,0,1725934672,13024.82407568,48.07006134000403,53481.90866856 2024-09-10,02:17:54.000,254,10984093,13125,0,1725934673,13024.79713043999,48.08415960000275,53481.92962992 2024-09-10,02:17:55.000,254,10984083,13125,0,1725934674,13024.78365782,48.04891394999868,53481.90168144 2024-09-10,02:17:56.000,254,10984148,13045,0,1725934675,13024.71629471999,48.09120873000211,53481.93661704001 2024-09-10,02:17:57.000,254,10984074,12845,0,1725934676,13024.72303103,48.09825786000147,53481.8527716 2024-09-10,02:17:58.000,254,10984081,12925,0,1725934677,13024.669140549995,48.07006134000403,53481.83879736 2024-09-10,02:17:59.000,254,10984128,13085,0,1725934678,13024.60177745,48.02071743000124,53481.8527716 2024-09-10,02:18:00.000,254,10984077,12645,0,1725934679,13024.58156852,48.07006134000403,53481.81783600001 2024-09-10,02:18:01.000,254,10984111,13085,0,1725934680,13024.52094173,48.07006134000403,53481.88770720001 2024-09-10,02:18:02.000,254,10984090,12845,0,1725934681,13024.467051249994,48.09825786000147,53481.78988752 2024-09-10,02:18:03.000,254,10984101,12925,0,1725934682,13024.406424459994,48.09120873000211,53481.83181024 2024-09-10,02:18:04.000,254,10984105,13125,0,1725934683,13024.386215529994,48.04891394999868,53481.79687464001 2024-09-10,02:18:05.000,254,10984091,13165,0,1725934684,13024.318852429999,48.07711047000339,53481.83181024 2024-09-10,02:18:06.000,254,10984099,13245,0,1725934685,13024.258225639998,48.05596307999804,53481.8527716 2024-09-10,02:18:07.000,254,10984044,12965,0,1725934686,13024.251489329989,48.05596307999804,53481.84578448001 2024-09-10,02:18:08.000,254,10984116,13165,0,1725934687,13024.177389919998,48.03481568999996,53481.78988752 2024-09-10,02:18:09.000,254,10984040,12805,0,1725934688,13024.163917299993,47.985471780004445,53481.775913280006 2024-09-10,02:18:10.000,254,10984096,13125,0,1725934689,13024.130235750003,47.999570040003164,53481.81084888 2024-09-10,02:18:11.000,254,10984073,12765,0,1725934690,13024.096554199998,47.96432438999909,53481.76193904 2024-09-10,02:18:12.000,254,10984111,12765,0,1725934691,13024.015718479997,47.95727525999973,53481.78988752 2024-09-10,02:18:13.000,254,10984081,12925,0,1725934692,13023.934882759997,47.936127870001656,53481.7829004 2024-09-10,02:18:14.000,254,10984074,13165,0,1725934693,13023.955091689997,47.91498048000358,53481.727003440006 2024-09-10,02:18:15.000,254,10984096,12965,0,1725934694,13023.907937520002,47.893833089998225,53481.68508072 2024-09-10,02:18:16.000,254,10984092,13005,0,1725934695,13023.894464899997,47.87973482999951,53481.727003440006 2024-09-10,02:18:17.000,254,10984134,13085,0,1725934696,13023.813629179996,47.86563657000079,53481.706042080004 2024-09-10,02:18:18.000,254,10984109,12845,0,1725934697,13023.800156559992,47.82334179000463,53481.66411936 2024-09-10,02:18:19.000,254,10984076,12805,0,1725934698,13023.759738699991,47.83744005000335,53481.69206784 2024-09-10,02:18:20.000,254,10984109,13085,0,1725934699,13023.739529769991,47.7810470100012,53481.67110648 2024-09-10,02:18:21.000,254,10984096,13125,0,1725934700,13023.66543036,47.78809614000056,53481.657132240005 2024-09-10,02:18:22.000,254,10984123,12885,0,1725934701,13023.66543036,47.752850490003766,53481.657132240005 2024-09-10,02:18:23.000,254,10984054,12885,0,1725934702,13023.68563929,47.73170309999841,53481.657132240005 2024-09-10,02:18:24.000,254,10984062,12765,0,1725934703,13023.6250125,47.73875222999777,53481.67110648 2024-09-10,02:18:25.000,254,10984123,13045,0,1725934704,13023.631748809996,47.69645745000162,53481.67809360001 2024-09-10,02:18:26.000,254,10984082,12925,0,1725934705,13023.53744046999,47.69645745000162,53481.62219664 2024-09-10,02:18:27.000,254,10984121,13285,0,1725934706,13023.53744046999,47.654162669998186,53481.63617088 2024-09-10,02:18:28.000,254,10984085,12645,0,1725934707,13023.52396785,47.66121180000482,53481.59424816 2024-09-10,02:18:29.000,254,10984111,12765,0,1725934708,13023.4229232,47.6823591900029,53481.59424816 2024-09-10,02:18:30.000,254,10984084,13005,0,1725934709,13023.40271427,47.64711353999883,53481.5732868 2024-09-10,02:18:31.000,254,10984115,13005,0,1725934710,13023.40271427,47.61891702000139,53481.56629968 2024-09-10,02:18:32.000,254,10984057,13045,0,1725934711,13023.40271427,47.64711353999883,53481.56629968 2024-09-10,02:18:33.000,254,10984041,12845,0,1725934712,13023.369032719995,47.61186789000203,53481.60123528001 2024-09-10,02:18:34.000,254,10984095,12925,0,1725934713,13023.328614859995,47.583671370004595,53481.559312560006 2024-09-10,02:18:35.000,254,10984111,13005,0,1725934714,13023.328614859995,47.55547484999988,53481.53136408001 2024-09-10,02:18:36.000,254,10984103,12765,0,1725934715,13023.308405929994,47.54842572000052,53481.53136408001 2024-09-10,02:18:37.000,254,10984072,12805,0,1725934716,13023.31514223999,47.492032679998374,53481.5034156 2024-09-10,02:18:38.000,254,10984057,13005,0,1725934717,13023.25451544999,47.52022920000309,53481.538351200004 2024-09-10,02:18:39.000,254,10984102,13045,0,1725934718,13023.25451544999,47.51318007000373,53481.559312560006 2024-09-10,02:18:40.000,254,10984085,12965,0,1725934719,13023.220833899999,47.49908180999773,53481.53136408001 2024-09-10,02:18:41.000,254,10984087,12925,0,1725934720,13023.26125176,47.4708852900003,53481.51040272001 2024-09-10,02:18:42.000,254,10984054,12925,0,1725934721,13023.227570209994,47.46383616000094,53481.51040272001 2024-09-10,02:18:43.000,254,10984064,13005,0,1725934722,13023.180416039999,47.44268877000286,53481.51040272001 2024-09-10,02:18:44.000,254,10984038,12605,0,1725934723,13023.126525559994,47.44268877000286,53481.53136408001 2024-09-10,02:18:45.000,254,10984057,12845,0,1725934724,13023.180416039999,47.4356396400035,53481.48245424001 2024-09-10,02:18:46.000,254,10984081,12765,0,1725934725,13023.160207109999,47.45678703000158,53481.51738984 2024-09-10,02:18:47.000,254,10984053,13125,0,1725934726,13023.092844009989,47.45678703000158,53481.46149288001 2024-09-10,02:18:48.000,254,10984091,12845,0,1725934727,13023.106316629994,47.4708852900003,53481.48245424001 2024-09-10,02:18:49.000,254,10984074,12925,0,1725934728,13023.032217219989,47.44973790000222,53481.47546712 2024-09-10,02:18:50.000,254,10984052,12845,0,1725934729,13023.025480909993,47.44973790000222,53481.489441360005 2024-09-10,02:18:51.000,254,10984082,13085,0,1725934730,13022.991799359988,47.44268877000286,53481.49642848 2024-09-10,02:18:52.000,254,10984051,12805,0,1725934731,13022.958117809998,47.44268877000286,53481.51040272001 2024-09-10,02:18:53.000,254,10984079,12925,0,1725934732,13022.917699949998,47.42859051000414,53481.51738984 2024-09-10,02:18:54.000,254,10984044,13085,0,1725934733,13022.884018399993,47.41449224999815,53481.43354440001 2024-09-10,02:18:55.000,254,10984046,12805,0,1725934734,13022.830127920002,47.41449224999815,53481.44751864 2024-09-10,02:18:56.000,254,10984068,13005,0,1725934735,13022.789710060002,47.39334486000007,53481.38463456001 2024-09-10,02:18:57.000,254,10984047,12885,0,1725934736,13022.681929099992,47.37219747000199,53481.370660320004 2024-09-10,02:18:58.000,254,10984047,13005,0,1725934737,13022.702138029992,47.351050080003915,53481.38463456001 2024-09-10,02:18:59.000,254,10984081,12965,0,1725934738,13022.654983859997,47.33695181999792,53481.38463456001 2024-09-10,02:19:00.000,254,10984060,12925,0,1725934739,13022.594357069996,47.3228535599992,53481.34271184001 2024-09-10,02:19:01.000,254,10984062,12845,0,1725934740,13022.594357069996,47.3228535599992,53481.42655728 2024-09-10,02:19:02.000,254,10984072,13125,0,1725934741,13022.513521349996,47.252362259998336,53481.31476336001 2024-09-10,02:19:03.000,254,10984063,12805,0,1725934742,13022.479839799991,47.21006748000218,53481.321750480005 2024-09-10,02:19:04.000,254,10984108,12925,0,1725934743,13022.439421939991,47.21006748000218,53481.370660320004 2024-09-10,02:19:05.000,254,10984080,12965,0,1725934744,13022.39900407999,47.15367444000003,53481.31476336001 2024-09-10,02:19:06.000,254,10984076,13125,0,1725934745,13022.37879514999,47.15367444000003,53481.30777624 2024-09-10,02:19:07.000,254,10984017,12885,0,1725934746,13022.36532253,47.125477920002595,53481.31476336001 2024-09-10,02:19:08.000,254,10984098,12885,0,1725934747,13022.32490467,47.083183139999164,53481.28681488 2024-09-10,02:19:09.000,254,10984114,13085,0,1725934748,13022.311432049995,47.10433053000452,53481.29380200001 2024-09-10,02:19:10.000,254,10984090,12805,0,1725934749,13022.27775049999,47.06203575000109,53481.24489216001 2024-09-10,02:19:11.000,254,10984075,13325,0,1725934750,13022.25754156999,47.04793749000237,53481.27982776 2024-09-10,02:19:12.000,254,10984072,13005,0,1725934751,13022.22386002,47.06203575000109,53481.27982776 2024-09-10,02:19:13.000,254,10984086,12925,0,1725934752,13022.19691477999,47.04088836000301,53481.272840640006 2024-09-10,02:19:14.000,254,10984116,13005,0,1725934753,13022.149760609995,47.06203575000109,53481.223930800006 2024-09-10,02:19:15.000,254,10984052,13085,0,1725934754,13022.109342749995,47.09023226999852,53481.20995656 2024-09-10,02:19:16.000,254,10984077,13085,0,1725934755,13022.11607905999,47.06203575000109,53481.24489216001 2024-09-10,02:19:17.000,254,10984043,12605,0,1725934756,13022.109342749995,47.04088836000301,53481.21694368001 2024-09-10,02:19:18.000,254,10984035,13005,0,1725934757,13022.13628798999,47.076134009999805,53481.251879280004 2024-09-10,02:19:19.000,254,10984130,13005,0,1725934758,13022.089133819994,47.06203575000109,53481.26585352001 2024-09-10,02:19:20.000,254,10984072,13005,0,1725934759,13022.07566119999,47.09023226999852,53481.2588664 2024-09-10,02:19:21.000,254,10984035,12965,0,1725934760,13022.07566119999,47.09023226999852,53481.20995656 2024-09-10,02:19:22.000,254,10984066,12965,0,1725934761,13022.06218858,47.083183139999164,53481.23790504 2024-09-10,02:19:23.000,254,10984039,12885,0,1725934762,13022.08239751,47.076134009999805,53481.251879280004 2024-09-10,02:19:24.000,254,10984124,12765,0,1725934763,13022.06218858,47.10433053000452,53481.29380200001 2024-09-10,02:19:25.000,254,10984062,13285,0,1725934764,13022.05545226999,47.13957618000131,53481.20995656 2024-09-10,02:19:26.000,254,10984101,13125,0,1725934765,13022.028507029994,47.14662531000067,53481.23091792 2024-09-10,02:19:27.000,254,10984033,12845,0,1725934766,13022.008298099994,47.16777269999875,53481.223930800006 2024-09-10,02:19:28.000,254,10984056,12565,0,1725934767,13021.981352859999,47.16072356999939,53481.23091792 2024-09-10,02:19:29.000,254,10984132,12765,0,1725934768,13022.008298099994,47.19596922000346,53481.29380200001 2024-09-10,02:19:30.000,254,10984034,12805,0,1725934769,13021.97461654999,47.20301835000282,53481.2588664 2024-09-10,02:19:31.000,254,10984061,12605,0,1725934770,13021.954407619989,47.21711661000154,53481.21694368001 2024-09-10,02:19:32.000,254,10984108,12885,0,1725934771,13021.947671309994,47.1889200900041,53481.321750480005 2024-09-10,02:19:33.000,254,10984102,12805,0,1725934772,13021.934198689989,47.20301835000282,53481.29380200001 2024-09-10,02:19:34.000,254,10984109,12765,0,1725934773,13021.907253449994,47.19596922000346,53481.321750480005 2024-09-10,02:19:35.000,254,10984071,13165,0,1725934774,13021.866835589994,47.1889200900041,53481.30777624 2024-09-10,02:19:36.000,254,10984099,13005,0,1725934775,13021.866835589994,47.16777269999875,53481.3986088 2024-09-10,02:19:37.000,254,10984070,12885,0,1725934776,13021.860099279998,47.17482182999811,53481.29380200001 2024-09-10,02:19:38.000,254,10984117,12885,0,1725934777,13021.833154039989,47.1889200900041,53481.36367320001 2024-09-10,02:19:39.000,254,10984082,12725,0,1725934778,13021.785999869993,47.181870960004744,53481.31476336001 2024-09-10,02:19:40.000,254,10984112,13365,0,1725934779,13021.759054629998,47.19596922000346,53481.29380200001 2024-09-10,02:19:41.000,254,10984077,12845,0,1725934780,13021.745582009993,47.17482182999811,53481.34271184001 2024-09-10,02:19:42.000,254,10984079,12965,0,1725934781,13021.759054629998,47.14662531000067,53481.31476336001 2024-09-10,02:19:43.000,254,10984084,12845,0,1725934782,13021.691691530003,47.132527050001954,53481.30078912 2024-09-10,02:19:44.000,254,10984119,13045,0,1725934783,13021.684955219993,47.13957618000131,53481.30078912 2024-09-10,02:19:45.000,254,10984085,13125,0,1725934784,13021.705164149993,47.15367444000003,53481.3287376 2024-09-10,02:19:46.000,254,10984110,12965,0,1725934785,13021.664746289993,47.13957618000131,53481.321750480005 2024-09-10,02:19:47.000,254,10984067,12925,0,1725934786,13021.631064740002,47.125477920002595,53481.30078912 2024-09-10,02:19:48.000,254,10984068,12885,0,1725934787,13021.610855810002,47.14662531000067,53481.30777624 2024-09-10,02:19:49.000,254,10984116,12965,0,1725934788,13021.597383189997,47.125477920002595,53481.29380200001 2024-09-10,02:19:50.000,254,10984128,13285,0,1725934789,13021.617592119997,47.125477920002595,53481.29380200001 2024-09-10,02:19:51.000,254,10984080,12885,0,1725934790,13021.624328429993,47.17482182999811,53481.23790504 2024-09-10,02:19:52.000,254,10984076,13245,0,1725934791,13021.624328429993,47.16072356999939,53481.28681488 2024-09-10,02:19:53.000,254,10984048,13005,0,1725934792,13021.597383189997,47.181870960004744,53481.251879280004 2024-09-10,02:19:54.000,254,10984103,12965,0,1725934793,13021.597383189997,47.15367444000003,53481.23790504 2024-09-10,02:19:55.000,254,10984096,13205,0,1725934794,13021.563701639992,47.20301835000282,53481.23091792 2024-09-10,02:19:56.000,254,10984083,13085,0,1725934795,13021.556965329997,47.16777269999875,53481.2588664 2024-09-10,02:19:57.000,254,10984141,12925,0,1725934796,13021.550229020002,47.19596922000346,53481.31476336001 2024-09-10,02:19:58.000,254,10984098,12885,0,1725934797,13021.563701639992,47.21006748000218,53481.29380200001 2024-09-10,02:19:59.000,254,10984077,13005,0,1725934798,13021.550229020002,47.16777269999875,53481.31476336001 2024-09-10,02:20:00.000,254,10984091,12965,0,1725934799,13021.509811160002,47.1889200900041,53481.26585352001 2024-09-10,02:20:01.000,254,10984123,12885,0,1725934800,13021.503074849992,47.16072356999939,53481.2588664 2024-09-10,02:20:02.000,254,10984067,12765,0,1725934801,13021.482865919992,47.19596922000346,53481.23790504 2024-09-10,02:20:03.000,254,10984103,12805,0,1725934802,13021.496338539997,47.17482182999811,53481.23091792 2024-09-10,02:20:04.000,254,10984072,13125,0,1725934803,13021.503074849992,47.181870960004744,53481.2588664 2024-09-10,02:20:05.000,254,10984096,12925,0,1725934804,13021.435711749997,47.20301835000282,53481.24489216001 2024-09-10,02:20:06.000,254,10984115,13005,0,1725934805,13021.402030199992,47.2241657400009,53481.20995656 2024-09-10,02:20:07.000,254,10984119,13165,0,1725934806,13021.402030199992,47.21711661000154,53481.30078912 2024-09-10,02:20:08.000,254,10984060,13165,0,1725934807,13021.395293889997,47.23826399999962,53481.251879280004 2024-09-10,02:20:09.000,254,10984072,13125,0,1725934808,13021.375084959996,47.23121487000026,53481.24489216001 2024-09-10,02:20:10.000,254,10984105,12805,0,1725934809,13021.381821269992,47.26646052000433,53481.202969440004 2024-09-10,02:20:11.000,254,10984088,13125,0,1725934810,13021.368348650001,47.28055878000305,53481.23790504 2024-09-10,02:20:12.000,254,10984166,13045,0,1725934811,13021.321194479991,47.315804429999844,53481.202969440004 2024-09-10,02:20:13.000,254,10984058,12805,0,1725934812,13021.300985549991,47.294657040001766,53481.24489216001 2024-09-10,02:20:14.000,254,10984064,12725,0,1725934813,13021.260567689991,47.301706170001125,53481.24489216001 2024-09-10,02:20:15.000,254,10984073,12725,0,1725934814,13021.274040309996,47.27350965000369,53481.1889952 2024-09-10,02:20:16.000,254,10984074,12725,0,1725934815,13021.280776619991,47.27350965000369,53481.202969440004 2024-09-10,02:20:17.000,254,10984072,12925,0,1725934816,13021.240358759991,47.28760791000241,53481.16104672 2024-09-10,02:20:18.000,254,10984099,12645,0,1725934817,13021.233622449996,47.315804429999844,53481.19598232001 2024-09-10,02:20:19.000,254,10984077,12885,0,1725934818,13021.24709507,47.28055878000305,53481.1889952 2024-09-10,02:20:20.000,254,10984103,12845,0,1725934819,13021.20667721,47.28760791000241,53481.202969440004 2024-09-10,02:20:21.000,254,10984096,12805,0,1725934820,13021.240358759991,47.28055878000305,53481.23091792 2024-09-10,02:20:22.000,254,10984092,12765,0,1725934821,13021.213413519996,47.28055878000305,53481.14707248001 2024-09-10,02:20:23.000,254,10984081,12925,0,1725934822,13021.20667721,47.259411389997695,53481.1889952 2024-09-10,02:20:24.000,254,10984045,13285,0,1725934823,13021.19994089999,47.252362259998336,53481.19598232001 2024-09-10,02:20:25.000,254,10984086,12885,0,1725934824,13021.20667721,47.294657040001766,53481.14707248001 2024-09-10,02:20:26.000,254,10984091,13045,0,1725934825,13021.240358759991,47.28055878000305,53481.1889952 2024-09-10,02:20:27.000,254,10984139,13045,0,1725934826,13021.240358759991,47.308755300000485,53481.21694368001 2024-09-10,02:20:28.000,254,10984068,13005,0,1725934827,13021.274040309996,47.301706170001125,53481.17502096001 2024-09-10,02:20:29.000,254,10984096,12885,0,1725934828,13021.274040309996,47.3228535599992,53481.1889952 2024-09-10,02:20:30.000,254,10984106,13125,0,1725934829,13021.300985549991,47.308755300000485,53481.16803384 2024-09-10,02:20:31.000,254,10984161,13125,0,1725934830,13021.314458169996,47.358099210003274,53481.1889952 2024-09-10,02:20:32.000,254,10984115,12885,0,1725934831,13021.294249239996,47.365148340002634,53481.154059600005 2024-09-10,02:20:33.000,254,10984104,12885,0,1725934832,13021.294249239996,47.38629573000071,53481.202969440004 2024-09-10,02:20:34.000,254,10984108,13165,0,1725934833,13021.287512930001,47.38629573000071,53481.18200808 2024-09-10,02:20:35.000,254,10984096,12965,0,1725934834,13021.253831379996,47.42154138000478,53481.223930800006 2024-09-10,02:20:36.000,254,10984087,13005,0,1725934835,13021.274040309996,47.46383616000094,53481.16104672 2024-09-10,02:20:37.000,254,10984099,12845,0,1725934836,13021.300985549991,47.54842572000052,53481.18200808 2024-09-10,02:20:38.000,254,10984068,13005,0,1725934837,13021.260567689991,47.57662223999796,53481.16104672 2024-09-10,02:20:39.000,254,10984129,13165,0,1725934838,13021.24709507,47.64006440999947,53481.18200808 2024-09-10,02:20:40.000,254,10984122,13045,0,1725934839,13021.220149829991,47.654162669998186,53481.18200808 2024-09-10,02:20:41.000,254,10984088,12885,0,1725934840,13021.19994089999,47.69645745000162,53481.154059600005 2024-09-10,02:20:42.000,254,10984037,13005,0,1725934841,13021.22688614,47.72465396999905,53481.17502096001 2024-09-10,02:20:43.000,254,10984093,12965,0,1725934842,13021.213413519996,47.703506580000976,53481.17502096001 2024-09-10,02:20:44.000,254,10984114,13125,0,1725934843,13021.193204589996,47.6823591900029,53481.119124 2024-09-10,02:20:45.000,254,10984070,13005,0,1725934844,13021.17973196999,47.72465396999905,53481.14707248001 2024-09-10,02:20:46.000,254,10984087,13125,0,1725934845,13021.17973196999,47.73170309999841,53481.14008536 2024-09-10,02:20:47.000,254,10984104,12885,0,1725934846,13021.16625935,47.73170309999841,53481.13309824 2024-09-10,02:20:48.000,254,10984100,12925,0,1725934847,13021.13931410999,47.78809614000056,53481.13309824 2024-09-10,02:20:49.000,254,10984047,12925,0,1725934848,13021.152786729996,47.77399788000184,53481.105149760006 2024-09-10,02:20:50.000,254,10984066,13085,0,1725934849,13021.09889624999,47.79514526999992,53481.14707248001 2024-09-10,02:20:51.000,254,10984064,13085,0,1725934850,13021.09889624999,47.83039092000399,53481.084188400004 2024-09-10,02:20:52.000,254,10984057,12485,0,1725934851,13021.051742079995,47.79514526999992,53481.04925280001 2024-09-10,02:20:53.000,254,10984089,13085,0,1725934852,13021.031533149995,47.82334179000463,53481.056239920006 2024-09-10,02:20:54.000,254,10984088,13005,0,1725934853,13020.99785159999,47.816292659998,53481.07720128001 2024-09-10,02:20:55.000,254,10984102,12845,0,1725934854,13020.99785159999,47.83744005000335,53481.084188400004 2024-09-10,02:20:56.000,254,10984089,12685,0,1725934855,13020.970906359995,47.85858744000143,53481.056239920006 2024-09-10,02:20:57.000,254,10984064,12845,0,1725934856,13020.99785159999,47.85153831000207,53481.035278560004 2024-09-10,02:20:58.000,254,10984065,12685,0,1725934857,13020.91701587999,47.886783959998866,53481.00034296 2024-09-10,02:20:59.000,254,10984034,12765,0,1725934858,13020.88333433,47.92202961000294,53480.97938160001 2024-09-10,02:21:00.000,254,10984085,13045,0,1725934859,13020.85638908999,47.87973482999951,53480.97239448 2024-09-10,02:21:01.000,254,10984049,13205,0,1725934860,13020.82270754,47.886783959998866,53480.96540736 2024-09-10,02:21:02.000,254,10984065,12885,0,1725934861,13020.809234919994,47.90793135000422,53480.986368720005 2024-09-10,02:21:03.000,254,10984087,13165,0,1725934862,13020.768817059994,47.91498048000358,53480.92348464 2024-09-10,02:21:04.000,254,10984073,12925,0,1725934863,13020.762080749999,47.92202961000294,53480.95143312 2024-09-10,02:21:05.000,254,10984115,12925,0,1725934864,13020.721662889999,47.95727525999973,53480.92348464 2024-09-10,02:21:06.000,254,10984107,12925,0,1725934865,13020.75534443999,47.95727525999973,53480.8745748 2024-09-10,02:21:07.000,254,10984128,13045,0,1725934866,13020.674508719989,47.96432438999909,53480.888549040006 2024-09-10,02:21:08.000,254,10984112,13285,0,1725934867,13020.694717649989,47.992520910003805,53480.8745748 2024-09-10,02:21:09.000,254,10984059,12965,0,1725934868,13020.654299789989,48.01366830000188,53480.85361344 2024-09-10,02:21:10.000,254,10984099,12885,0,1725934869,13020.627354549993,48.03481568999996,53480.90951040001 2024-09-10,02:21:11.000,254,10984079,12685,0,1725934870,13020.600409309998,48.02071743000124,53480.888549040006 2024-09-10,02:21:12.000,254,10984103,12965,0,1725934871,13020.506100969993,48.05596307999804,53480.93047176001 2024-09-10,02:21:13.000,254,10984063,12805,0,1725934872,13020.479155729998,48.08415960000275,53480.81169072001 2024-09-10,02:21:14.000,254,10984060,12765,0,1725934873,13020.485892039993,48.126454379998904,53480.81169072001 2024-09-10,02:21:15.000,254,10984109,12525,0,1725934874,13020.452210490002,48.119405249999545,53480.85361344 2024-09-10,02:21:16.000,254,10984056,13005,0,1725934875,13020.384847389993,48.1405526400049,53480.79771648 2024-09-10,02:21:17.000,254,10984082,12925,0,1725934876,13020.357902149997,48.14760177000426,53480.79072936001 2024-09-10,02:21:18.000,254,10984064,13125,0,1725934877,13020.351165840002,48.126454379998904,53480.79072936001 2024-09-10,02:21:19.000,254,10984028,12805,0,1725934878,13020.277066429997,48.15465090000362,53480.78374224 2024-09-10,02:21:20.000,254,10984103,13165,0,1725934879,13020.283802739992,48.161700030002976,53480.769768000006 2024-09-10,02:21:21.000,254,10984075,13085,0,1725934880,13020.277066429997,48.15465090000362,53480.769768000006 2024-09-10,02:21:22.000,254,10984044,13045,0,1725934881,13020.236648569997,48.15465090000362,53480.7348324 2024-09-10,02:21:23.000,254,10984068,12925,0,1725934882,13020.236648569997,48.13350350999826,53480.71387104001 2024-09-10,02:21:24.000,254,10984056,12885,0,1725934883,13020.189494400001,48.18284742000105,53480.70688392 2024-09-10,02:21:25.000,254,10984086,12925,0,1725934884,13020.162549159992,48.13350350999826,53480.720858160006 2024-09-10,02:21:26.000,254,10984088,12845,0,1725934885,13020.176021779997,48.15465090000362,53480.71387104001 2024-09-10,02:21:27.000,254,10984052,13165,0,1725934886,13020.162549159992,48.175798290001694,53480.68592256 2024-09-10,02:21:28.000,254,10984123,12845,0,1725934887,13020.176021779997,48.18989655000041,53480.71387104001 2024-09-10,02:21:29.000,254,10984083,12925,0,1725934888,13020.189494400001,48.23219133000384,53480.650986960005 2024-09-10,02:21:30.000,254,10984089,13165,0,1725934889,13020.162549159992,48.2392404600032,53480.650986960005 2024-09-10,02:21:31.000,254,10984070,12765,0,1725934890,13020.196230709997,48.27448611,53480.6300256 2024-09-10,02:21:32.000,254,10984087,13045,0,1725934891,13020.182758089992,48.27448611,53480.59509000001 2024-09-10,02:21:33.000,254,10984102,13125,0,1725934892,13020.189494400001,48.32383002000279,53480.60906424 2024-09-10,02:21:34.000,254,10984024,13005,0,1725934893,13020.182758089992,48.359075669999584,53480.60906424 2024-09-10,02:21:35.000,254,10984050,13205,0,1725934894,13020.196230709997,48.352026540000224,53480.56714152 2024-09-10,02:21:36.000,254,10984083,13085,0,1725934895,13020.209703330002,48.3731739299983,53480.581115760004 2024-09-10,02:21:37.000,254,10984113,12645,0,1725934896,13020.216439639997,48.41546871000173,53480.51823168 2024-09-10,02:21:38.000,254,10984076,13005,0,1725934897,13020.202967019992,48.45071435999853,53480.553167280006 2024-09-10,02:21:39.000,254,10984102,12925,0,1725934898,13020.216439639997,48.46481262000452,53480.56714152 2024-09-10,02:21:40.000,254,10984104,13085,0,1725934899,13020.216439639997,48.4859600100026,53480.58810288 2024-09-10,02:21:41.000,254,10984109,12605,0,1725934900,13020.243384879992,48.49300914000196,53480.59509000001 2024-09-10,02:21:42.000,254,10984100,12925,0,1725934901,13020.202967019992,48.50710740000068,53480.57412864001 2024-09-10,02:21:43.000,254,10984064,12845,0,1725934902,13020.223175949992,48.528254789998755,53480.53919304 2024-09-10,02:21:44.000,254,10984076,13125,0,1725934903,13020.209703330002,48.56350044000283,53480.56714152 2024-09-10,02:21:45.000,254,10984090,13045,0,1725934904,13020.243384879992,48.584647830000904,53480.553167280006 2024-09-10,02:21:46.000,254,10984084,12925,0,1725934905,13020.263593809992,48.577598700001545,53480.581115760004 2024-09-10,02:21:47.000,254,10984107,13085,0,1725934906,13020.216439639997,48.59874608999962,53480.56714152 2024-09-10,02:21:48.000,254,10984050,12925,0,1725934907,13020.229912260002,48.65513913000177,53480.53919304 2024-09-10,02:21:49.000,254,10984073,13165,0,1725934908,13020.202967019992,48.64809000000241,53480.54618016001 2024-09-10,02:21:50.000,254,10984135,12725,0,1725934909,13020.209703330002,48.66218826000113,53480.56714152 2024-09-10,02:21:51.000,254,10984099,12885,0,1725934910,13020.229912260002,48.68333564999921,53480.532205920004 2024-09-10,02:21:52.000,254,10984069,12885,0,1725934911,13020.223175949992,48.697433909997926,53480.57412864001 2024-09-10,02:21:53.000,254,10984058,12885,0,1725934912,13020.202967019992,48.71153217000392,53480.49727032 2024-09-10,02:21:54.000,254,10984079,12885,0,1725934913,13020.202967019992,48.72563043000264,53480.4902832 2024-09-10,02:21:55.000,254,10984101,12685,0,1725934914,13020.202967019992,48.73972869000136,53480.532205920004 2024-09-10,02:21:56.000,254,10984111,13085,0,1725934915,13020.189494400001,48.760876079999434,53480.50425744001 2024-09-10,02:21:57.000,254,10984047,13085,0,1725934916,13020.142340229992,48.73972869000136,53480.46233472 2024-09-10,02:21:58.000,254,10984096,12885,0,1725934917,13020.155812849996,48.753826950000075,53480.46233472 2024-09-10,02:21:59.000,254,10984151,12925,0,1725934918,13020.115394989996,48.77497433999815,53480.45534760001 2024-09-10,02:22:00.000,254,10984101,13125,0,1725934919,13020.176021779997,48.746777820000716,53480.46932184 2024-09-10,02:22:01.000,254,10984096,12645,0,1725934920,13020.108658680001,48.73972869000136,53480.46233472 2024-09-10,02:22:02.000,254,10984087,13085,0,1725934921,13020.115394989996,48.71858130000328,53480.434386240006 2024-09-10,02:22:03.000,254,10984163,13005,0,1725934922,13020.142340229992,48.68333564999921,53480.420412 2024-09-10,02:22:04.000,254,10984112,13085,0,1725934923,13020.115394989996,48.72563043000264,53480.434386240006 2024-09-10,02:22:05.000,254,10984084,13125,0,1725934924,13020.115394989996,48.68333564999921,53480.39945064 2024-09-10,02:22:06.000,254,10984118,12965,0,1725934925,13020.122131299991,48.68333564999921,53480.47630896001 2024-09-10,02:22:07.000,254,10984140,12965,0,1725934926,13020.108658680001,48.67628651999985,53480.45534760001 2024-09-10,02:22:08.000,254,10984139,12805,0,1725934927,13020.108658680001,48.68333564999921,53480.47630896001 2024-09-10,02:22:09.000,254,10984081,13045,0,1725934928,13020.088449750001,48.66923739000049,53480.42739912001 2024-09-10,02:22:10.000,254,10984135,13205,0,1725934929,13020.04803189,48.70448304000456,53480.44836048 2024-09-10,02:22:11.000,254,10984124,13445,0,1725934930,13020.041295579991,48.68333564999921,53480.42739912001 2024-09-10,02:22:12.000,254,10984112,12965,0,1725934931,13020.068240820001,48.67628651999985,53480.47630896001 2024-09-10,02:22:13.000,254,10984129,12845,0,1725934932,13020.00761403,48.68333564999921,53480.44137336 2024-09-10,02:22:14.000,254,10984079,12765,0,1725934933,13019.96719617,48.70448304000456,53480.420412 2024-09-10,02:22:15.000,254,10984159,12805,0,1725934934,13019.92677831,48.746777820000716,53480.420412 2024-09-10,02:22:16.000,254,10984116,12845,0,1725934935,13019.96045985999,48.71153217000392,53480.33656656001 2024-09-10,02:22:17.000,254,10984124,13125,0,1725934936,13019.89983306999,48.732679560002,53480.364515040004 2024-09-10,02:22:18.000,254,10984129,13085,0,1725934937,13019.85941520999,48.72563043000264,53480.37150216 2024-09-10,02:22:19.000,254,10984101,12925,0,1725934938,13019.82573366,48.72563043000264,53480.39246352 2024-09-10,02:22:20.000,254,10984089,13005,0,1725934939,13019.81899734999,48.71858130000328,53480.315605200005 2024-09-10,02:22:21.000,254,10984146,12925,0,1725934940,13019.82573366,48.72563043000264,53480.34355368 2024-09-10,02:22:22.000,254,10984129,12965,0,1725934941,13019.7853158,48.72563043000264,53480.32259232 2024-09-10,02:22:23.000,254,10984122,13285,0,1725934942,13019.75837055999,48.697433909997926,53480.315605200005 2024-09-10,02:22:24.000,254,10984086,12605,0,1725934943,13019.751634249995,48.71858130000328,53480.315605200005 2024-09-10,02:22:25.000,254,10984057,12765,0,1725934944,13019.74489794,48.71153217000392,53480.25970824001 2024-09-10,02:22:26.000,254,10984119,13285,0,1725934945,13019.731425319995,48.67628651999985,53480.21079840001 2024-09-10,02:22:27.000,254,10984124,12965,0,1725934946,13019.670798529994,48.65513913000177,53480.23874688001 2024-09-10,02:22:28.000,254,10984067,12765,0,1725934947,13019.70448008,48.64104087000305,53480.16887568001 2024-09-10,02:22:29.000,254,10984100,12965,0,1725934948,13019.650589599994,48.6198934799977,53480.16188856 2024-09-10,02:22:30.000,254,10984154,12965,0,1725934949,13019.68427115,48.6198934799977,53480.16887568001 2024-09-10,02:22:31.000,254,10984139,13045,0,1725934950,13019.64385329,48.59169696000026,53480.18284992 2024-09-10,02:22:32.000,254,10984111,12965,0,1725934951,13019.650589599994,48.54235305000475,53480.20381128 2024-09-10,02:22:33.000,254,10984072,12885,0,1725934952,13019.70448008,48.535303919998114,53480.16887568001 2024-09-10,02:22:34.000,254,10984078,13085,0,1725934953,13019.67753483999,48.50710740000068,53480.13394008 2024-09-10,02:22:35.000,254,10984113,13245,0,1725934954,13019.670798529994,48.49300914000196,53480.1758628 2024-09-10,02:22:36.000,254,10984101,13005,0,1725934955,13019.67753483999,48.50710740000068,53480.147914320005 2024-09-10,02:22:37.000,254,10984116,13125,0,1725934956,13019.691007459995,48.49300914000196,53480.08503024 2024-09-10,02:22:38.000,254,10984074,12685,0,1725934957,13019.67753483999,48.47891088000324,53480.099004480006 2024-09-10,02:22:39.000,254,10984032,13285,0,1725934958,13019.650589599994,48.45776348999789,53480.1059916 2024-09-10,02:22:40.000,254,10984092,12885,0,1725934959,13019.64385329,48.43661609999981,53480.11996584001 2024-09-10,02:22:41.000,254,10984032,12765,0,1725934960,13019.64385329,48.43661609999981,53480.13394008 2024-09-10,02:22:42.000,254,10984086,12685,0,1725934961,13019.61690804999,48.43661609999981,53480.14092720001 2024-09-10,02:22:43.000,254,10984112,13125,0,1725934962,13019.61690804999,48.41546871000173,53480.11297872 2024-09-10,02:22:44.000,254,10984088,12845,0,1725934963,13019.610171739994,48.42956697000045,53480.147914320005 2024-09-10,02:22:45.000,254,10984137,13005,0,1725934964,13019.59669911999,48.45071435999853,53480.078043120004 2024-09-10,02:22:46.000,254,10984110,12965,0,1725934965,13019.59669911999,48.43661609999981,53480.078043120004 2024-09-10,02:22:47.000,254,10984082,12925,0,1725934966,13019.610171739994,48.41546871000173,53480.06406888 2024-09-10,02:22:48.000,254,10984086,13125,0,1725934967,13019.583226499999,48.44366522999917,53480.05708176 2024-09-10,02:22:49.000,254,10984078,12925,0,1725934968,13019.589962809994,48.41546871000173,53480.08503024 2024-09-10,02:22:50.000,254,10984108,12605,0,1725934969,13019.603435429999,48.41546871000173,53480.06406888 2024-09-10,02:22:51.000,254,10984117,12645,0,1725934970,13019.59669911999,48.42251784000109,53480.12695296 2024-09-10,02:22:52.000,254,10984100,13045,0,1725934971,13019.569753879994,48.42956697000045,53480.050094640006 2024-09-10,02:22:53.000,254,10984113,12965,0,1725934972,13019.53607232999,48.42956697000045,53480.029133280004 2024-09-10,02:22:54.000,254,10984123,12805,0,1725934973,13019.542808639999,48.401370450003014,53480.029133280004 2024-09-10,02:22:55.000,254,10984080,12925,0,1725934974,13019.509127089994,48.42956697000045,53480.050094640006 2024-09-10,02:22:56.000,254,10984092,12925,0,1725934975,13019.529336019994,48.41546871000173,53480.078043120004 2024-09-10,02:22:57.000,254,10984126,12965,0,1725934976,13019.542808639999,48.43661609999981,53480.078043120004 2024-09-10,02:22:58.000,254,10984099,12885,0,1725934977,13019.53607232999,48.45776348999789,53480.09201736001 2024-09-10,02:22:59.000,254,10984077,13045,0,1725934978,13019.515863399989,48.44366522999917,53480.06406888 2024-09-10,02:23:00.000,254,10984125,13125,0,1725934979,13019.542808639999,48.42956697000045,53480.05708176 2024-09-10,02:23:01.000,254,10984088,13005,0,1725934980,13019.522599709999,48.45071435999853,53480.1059916 2024-09-10,02:23:02.000,254,10984093,12885,0,1725934981,13019.522599709999,48.45776348999789,53480.04310752001 2024-09-10,02:23:03.000,254,10984123,12765,0,1725934982,13019.55628125999,48.47891088000324,53480.0361204 2024-09-10,02:23:04.000,254,10984106,12845,0,1725934983,13019.529336019994,48.47186175000388,53480.04310752001 2024-09-10,02:23:05.000,254,10984070,13165,0,1725934984,13019.495654469989,48.46481262000452,53480.05708176 2024-09-10,02:23:06.000,254,10984111,13045,0,1725934985,13019.495654469989,48.46481262000452,53480.08503024 2024-09-10,02:23:07.000,254,10984108,12765,0,1725934986,13019.482181849999,48.47891088000324,53479.99419768 2024-09-10,02:23:08.000,254,10984038,12925,0,1725934987,13019.455236609989,48.50005827000132,53480.07105600001 2024-09-10,02:23:09.000,254,10984076,13165,0,1725934988,13019.428291369994,48.50710740000068,53480.029133280004 2024-09-10,02:23:10.000,254,10984119,13045,0,1725934989,13019.408082439993,48.45071435999853,53479.95926208 2024-09-10,02:23:11.000,254,10984092,12965,0,1725934990,13019.354191959988,48.47186175000388,53480.00817192 2024-09-10,02:23:12.000,254,10984065,12805,0,1725934991,13019.300301479998,48.47891088000324,53480.01515904 2024-09-10,02:23:13.000,254,10984070,12765,0,1725934992,13019.239674689998,48.49300914000196,53480.029133280004 2024-09-10,02:23:14.000,254,10984093,12925,0,1725934993,13019.219465759998,48.47891088000324,53480.029133280004 2024-09-10,02:23:15.000,254,10984111,12805,0,1725934994,13019.226202069993,48.45776348999789,53480.11297872 2024-09-10,02:23:16.000,254,10984103,12805,0,1725934995,13019.152102660002,48.45776348999789,53480.099004480006 2024-09-10,02:23:17.000,254,10984069,13125,0,1725934996,13019.125157419992,48.46481262000452,53480.099004480006 2024-09-10,02:23:18.000,254,10984081,12925,0,1725934997,13019.104948489992,48.45071435999853,53480.04310752001 2024-09-10,02:23:19.000,254,10984093,13005,0,1725934998,13019.057794319997,48.42251784000109,53480.07105600001 2024-09-10,02:23:20.000,254,10984094,13485,0,1725934999,13018.990431220001,48.394321320003655,53480.05708176 2024-09-10,02:23:21.000,254,10984072,13045,0,1725935000,13018.997167529997,48.40841958000237,53480.05708176 2024-09-10,02:23:22.000,254,10984089,12845,0,1725935001,13018.909595500001,48.387272190004296,53480.0361204 2024-09-10,02:23:23.000,254,10984087,12925,0,1725935002,13018.916331809996,48.38022305999766,53480.0361204 2024-09-10,02:23:24.000,254,10984086,13125,0,1725935003,13018.923068119992,48.38022305999766,53480.029133280004 2024-09-10,02:23:25.000,254,10984088,13205,0,1725935004,13018.875913949996,48.41546871000173,53480.06406888 2024-09-10,02:23:26.000,254,10984116,13085,0,1725935005,13018.882650259991,48.42251784000109,53480.029133280004 2024-09-10,02:23:27.000,254,10984129,12965,0,1725935006,13018.835496089996,48.41546871000173,53479.980223440005 2024-09-10,02:23:28.000,254,10984128,13205,0,1725935007,13018.781605609991,48.387272190004296,53480.00817192 2024-09-10,02:23:29.000,254,10984050,12965,0,1725935008,13018.76139667999,48.41546871000173,53480.01515904 2024-09-10,02:23:30.000,254,10984076,13005,0,1725935009,13018.76139667999,48.40841958000237,53480.029133280004 2024-09-10,02:23:31.000,254,10984104,13045,0,1725935010,13018.754660369996,48.42251784000109,53479.99419768 2024-09-10,02:23:32.000,254,10984112,13085,0,1725935011,13018.7075062,48.43661609999981,53479.99419768 2024-09-10,02:23:33.000,254,10984093,12805,0,1725935012,13018.673824649995,48.45071435999853,53480.029133280004 2024-09-10,02:23:34.000,254,10984086,13045,0,1725935013,13018.64687941,48.42956697000045,53480.01515904 2024-09-10,02:23:35.000,254,10984069,13085,0,1725935014,13018.59972523999,48.43661609999981,53480.029133280004 2024-09-10,02:23:36.000,254,10984095,12765,0,1725935015,13018.59972523999,48.45071435999853,53479.98721056 2024-09-10,02:23:37.000,254,10984106,13005,0,1725935016,13018.60646155,48.42956697000045,53480.0361204 2024-09-10,02:23:38.000,254,10984109,12885,0,1725935017,13018.53909844999,48.43661609999981,53480.00118480001 2024-09-10,02:23:39.000,254,10984074,13045,0,1725935018,13018.53909844999,48.394321320003655,53480.00118480001 2024-09-10,02:23:40.000,254,10984108,13205,0,1725935019,13018.512153209995,48.352026540000224,53479.93830072 2024-09-10,02:23:41.000,254,10984063,12845,0,1725935020,13018.52562583,48.359075669999584,53479.99419768 2024-09-10,02:23:42.000,254,10984112,13245,0,1725935021,13018.491944279995,48.352026540000224,53479.95227496001 2024-09-10,02:23:43.000,254,10984072,13005,0,1725935022,13018.51888951999,48.352026540000224,53479.95926208 2024-09-10,02:23:44.000,254,10984121,13045,0,1725935023,13018.491944279995,48.31678089000343,53479.95926208 2024-09-10,02:23:45.000,254,10984077,13285,0,1725935024,13018.491944279995,48.31678089000343,53479.97323632001 2024-09-10,02:23:46.000,254,10984084,12805,0,1725935025,13018.491944279995,48.24628959000256,53479.97323632001 2024-09-10,02:23:47.000,254,10984070,12925,0,1725935026,13018.451526419994,48.26743698000064,53479.94528784 2024-09-10,02:23:48.000,254,10984091,12925,0,1725935027,13018.431317489994,48.28153523999936,53480.029133280004 2024-09-10,02:23:49.000,254,10984120,13085,0,1725935028,13018.42458118,48.288584369998716,53479.896378 2024-09-10,02:23:50.000,254,10984124,13005,0,1725935029,13018.42458118,48.30973176000407,53479.931313600006 2024-09-10,02:23:51.000,254,10984076,13085,0,1725935030,13018.384163319999,48.27448611,53479.93830072 2024-09-10,02:23:52.000,254,10984097,12765,0,1725935031,13018.390899629994,48.288584369998716,53479.94528784 2024-09-10,02:23:53.000,254,10984078,13005,0,1725935032,13018.42458118,48.31678089000343,53479.95227496001 2024-09-10,02:23:54.000,254,10984091,12925,0,1725935033,13018.42458118,48.31678089000343,53479.92432648001 2024-09-10,02:23:55.000,254,10984100,13125,0,1725935034,13018.41784486999,48.32383002000279,53479.95926208 2024-09-10,02:23:56.000,254,10984120,13125,0,1725935035,13018.390899629994,48.352026540000224,53479.95227496001 2024-09-10,02:23:57.000,254,10984083,12885,0,1725935036,13018.35721807999,48.394321320003655,53479.86842952 2024-09-10,02:23:58.000,254,10984087,12925,0,1725935037,13018.370690699994,48.401370450003014,53479.93830072 2024-09-10,02:23:59.000,254,10984109,12725,0,1725935038,13018.384163319999,48.42956697000045,53479.896378 2024-09-10,02:24:00.000,254,10984086,12765,0,1725935039,13018.363954389999,48.43661609999981,53479.90336512001 2024-09-10,02:24:01.000,254,10984115,12645,0,1725935040,13018.343745459999,48.46481262000452,53479.94528784 2024-09-10,02:24:02.000,254,10984086,12925,0,1725935041,13018.289854979994,48.50005827000132,53479.93830072 2024-09-10,02:24:03.000,254,10984121,12885,0,1725935042,13018.256173429989,48.50005827000132,53479.93830072 2024-09-10,02:24:04.000,254,10984085,13045,0,1725935043,13018.262909739999,48.47891088000324,53479.95926208 2024-09-10,02:24:05.000,254,10984062,12885,0,1725935044,13018.283118669999,48.50710740000068,53479.910352240004 2024-09-10,02:24:06.000,254,10984103,12925,0,1725935045,13018.269646049994,48.50710740000068,53479.97323632001 2024-09-10,02:24:07.000,254,10984048,12965,0,1725935046,13018.276382359989,48.4859600100026,53479.92432648001 2024-09-10,02:24:08.000,254,10984128,12765,0,1725935047,13018.296591289989,48.47186175000388,53479.95227496001 2024-09-10,02:24:09.000,254,10984093,12845,0,1725935048,13018.310063909994,48.47186175000388,53479.88939088 2024-09-10,02:24:10.000,254,10984123,13045,0,1725935049,13018.31680021999,48.47186175000388,53479.896378 2024-09-10,02:24:11.000,254,10984081,13245,0,1725935050,13018.303327599999,48.43661609999981,53479.910352240004 2024-09-10,02:24:12.000,254,10984102,12845,0,1725935051,13018.370690699994,48.42251784000109,53479.88939088 2024-09-10,02:24:13.000,254,10984120,13125,0,1725935052,13018.323536529999,48.401370450003014,53479.91733936 2024-09-10,02:24:14.000,254,10984088,13005,0,1725935053,13018.296591289989,48.41546871000173,53479.95926208 2024-09-10,02:24:15.000,254,10984121,13285,0,1725935054,13018.296591289989,48.40841958000237,53479.910352240004 2024-09-10,02:24:16.000,254,10984139,12765,0,1725935055,13018.276382359989,48.42956697000045,53479.896378 2024-09-10,02:24:17.000,254,10984094,12925,0,1725935056,13018.262909739999,48.40841958000237,53479.90336512001 2024-09-10,02:24:18.000,254,10984131,13045,0,1725935057,13018.235964499989,48.42251784000109,53479.92432648001 2024-09-10,02:24:19.000,254,10984082,12605,0,1725935058,13018.188810329993,48.42956697000045,53479.86842952 2024-09-10,02:24:20.000,254,10984117,12605,0,1725935059,13018.148392469993,48.41546871000173,53479.87541664001 2024-09-10,02:24:21.000,254,10984138,13005,0,1725935060,13018.134919849988,48.42251784000109,53479.882403760006 2024-09-10,02:24:22.000,254,10984108,12725,0,1725935061,13018.121447229998,48.38022305999766,53479.896378 2024-09-10,02:24:23.000,254,10984069,12965,0,1725935062,13018.134919849988,48.36612479999894,53479.8265068 2024-09-10,02:24:24.000,254,10984119,12885,0,1725935063,13018.081029369998,48.3731739299983,53479.7915712 2024-09-10,02:24:25.000,254,10984058,12925,0,1725935064,13018.047347819993,48.394321320003655,53479.812532560005 2024-09-10,02:24:26.000,254,10984117,12925,0,1725935065,13018.040611509998,48.38022305999766,53479.80554544001 2024-09-10,02:24:27.000,254,10984104,13165,0,1725935066,13018.020402579998,48.401370450003014,53479.83349392001 2024-09-10,02:24:28.000,254,10984087,12645,0,1725935067,13017.953039480002,48.41546871000173,53479.81951968 2024-09-10,02:24:29.000,254,10984111,13085,0,1725935068,13017.959775789997,48.36612479999894,53479.7915712 2024-09-10,02:24:30.000,254,10984109,13005,0,1725935069,13017.932830550002,48.3731739299983,53479.86842952 2024-09-10,02:24:31.000,254,10984064,12885,0,1725935070,13017.905885309992,48.394321320003655,53479.8265068 2024-09-10,02:24:32.000,254,10984099,12965,0,1725935071,13017.851994830002,48.344977410000865,53479.8265068 2024-09-10,02:24:33.000,254,10984146,13125,0,1725935072,13017.851994830002,48.359075669999584,53479.77759696 2024-09-10,02:24:34.000,254,10984076,12845,0,1725935073,13017.818313279997,48.352026540000224,53479.77759696 2024-09-10,02:24:35.000,254,10984108,12645,0,1725935074,13017.831785900002,48.38022305999766,53479.7915712 2024-09-10,02:24:36.000,254,10984147,13045,0,1725935075,13017.798104349997,48.3731739299983,53479.77060984 2024-09-10,02:24:37.000,254,10984093,13445,0,1725935076,13017.771159110001,48.36612479999894,53479.8265068 2024-09-10,02:24:38.000,254,10984049,13005,0,1725935077,13017.724004939992,48.394321320003655,53479.7915712 2024-09-10,02:24:39.000,254,10984070,12765,0,1725935078,13017.663378149991,48.40841958000237,53479.8265068 2024-09-10,02:24:40.000,254,10984045,13325,0,1725935079,13017.649905530001,48.387272190004296,53479.77759696 2024-09-10,02:24:41.000,254,10984065,13085,0,1725935080,13017.6296966,48.401370450003014,53479.78458408001 2024-09-10,02:24:42.000,254,10984133,12885,0,1725935081,13017.602751359991,48.42251784000109,53479.742661360004 2024-09-10,02:24:43.000,254,10984075,13005,0,1725935082,13017.582542429991,48.394321320003655,53479.74964848 2024-09-10,02:24:44.000,254,10984110,12925,0,1725935083,13017.56906981,48.41546871000173,53479.763622720006 2024-09-10,02:24:45.000,254,10984112,13045,0,1725935084,13017.56906981,48.42956697000045,53479.72868712 2024-09-10,02:24:46.000,254,10984057,12965,0,1725935085,13017.616223979996,48.42956697000045,53479.742661360004 2024-09-10,02:24:47.000,254,10984082,12845,0,1725935086,13017.60948767,48.42956697000045,53479.742661360004 2024-09-10,02:24:48.000,254,10984073,13165,0,1725935087,13017.575806119996,48.44366522999917,53479.73567424001 2024-09-10,02:24:49.000,254,10984125,12765,0,1725935088,13017.535388259996,48.45071435999853,53479.73567424001 2024-09-10,02:24:50.000,254,10984096,13285,0,1725935089,13017.575806119996,48.46481262000452,53479.693751520004 2024-09-10,02:24:51.000,254,10984087,12845,0,1725935090,13017.56906981,48.45776348999789,53479.7217 2024-09-10,02:24:52.000,254,10984093,12965,0,1725935091,13017.555597189996,48.44366522999917,53479.714712880006 2024-09-10,02:24:53.000,254,10984110,12605,0,1725935092,13017.562333499991,48.46481262000452,53479.74964848 2024-09-10,02:24:54.000,254,10984076,12765,0,1725935093,13017.515179329996,48.4859600100026,53479.693751520004 2024-09-10,02:24:55.000,254,10984083,12885,0,1725935094,13017.494970399996,48.4859600100026,53479.70772576001 2024-09-10,02:24:56.000,254,10984110,12885,0,1725935095,13017.535388259996,48.50005827000132,53479.70073864 2024-09-10,02:24:57.000,254,10984072,12965,0,1725935096,13017.54212456999,48.50710740000068,53479.70772576001 2024-09-10,02:24:58.000,254,10984083,12965,0,1725935097,13017.52191563999,48.51415653000004,53479.65881592 2024-09-10,02:24:59.000,254,10984078,12685,0,1725935098,13017.52191563999,48.54235305000475,53479.66580304001 2024-09-10,02:25:00.000,254,10984048,13165,0,1725935099,13017.48823409,48.535303919998114,53479.65881592 2024-09-10,02:25:01.000,254,10984063,12925,0,1725935100,13017.474761469995,48.535303919998114,53479.7217 2024-09-10,02:25:02.000,254,10984043,13245,0,1725935101,13017.454552539995,48.584647830000904,53479.63086744 2024-09-10,02:25:03.000,254,10984102,12925,0,1725935102,13017.474761469995,48.56350044000283,53479.6518288 2024-09-10,02:25:04.000,254,10984045,12925,0,1725935103,13017.44781623,48.577598700001545,53479.60291896 2024-09-10,02:25:05.000,254,10984076,12965,0,1725935104,13017.42087098999,48.577598700001545,53479.63785456001 2024-09-10,02:25:06.000,254,10984109,12925,0,1725935105,13017.40066205999,48.55645131000347,53479.644841680005 2024-09-10,02:25:07.000,254,10984102,12925,0,1725935106,13017.44107991999,48.584647830000904,53479.67279016 2024-09-10,02:25:08.000,254,10984058,13125,0,1725935107,13017.393925749995,48.61284434999834,53479.66580304001 2024-09-10,02:25:09.000,254,10984078,13125,0,1725935108,13017.373716819995,48.61284434999834,53479.58894472001 2024-09-10,02:25:10.000,254,10984057,13165,0,1725935109,13017.36024419999,48.64104087000305,53479.574970480004 2024-09-10,02:25:11.000,254,10984092,12765,0,1725935110,13017.373716819995,48.633991740003694,53479.60291896 2024-09-10,02:25:12.000,254,10984057,13045,0,1725935111,13017.34677158,48.64809000000241,53479.60990608 2024-09-10,02:25:13.000,254,10984085,13085,0,1725935112,13017.34003526999,48.6198934799977,53479.60990608 2024-09-10,02:25:14.000,254,10984038,12965,0,1725935113,13017.32656265,48.64104087000305,53479.60990608 2024-09-10,02:25:15.000,254,10984073,12925,0,1725935114,13017.333298959995,48.64809000000241,53479.526060640004 2024-09-10,02:25:16.000,254,10984064,12885,0,1725935115,13017.32656265,48.61284434999834,53479.53304776 2024-09-10,02:25:17.000,254,10984103,12765,0,1725935116,13017.36024419999,48.61284434999834,53479.51907352001 2024-09-10,02:25:18.000,254,10984093,13125,0,1725935117,13017.36024419999,48.584647830000904,53479.56099624 2024-09-10,02:25:19.000,254,10984080,12765,0,1725935118,13017.38045312999,48.584647830000904,53479.5819576 2024-09-10,02:25:20.000,254,10984070,13005,0,1725935119,13017.38718944,48.584647830000904,53479.56798336001 2024-09-10,02:25:21.000,254,10984073,13165,0,1725935120,13017.373716819995,48.535303919998114,53479.5819576 2024-09-10,02:25:22.000,254,10984048,13045,0,1725935121,13017.373716819995,48.54940218000411,53479.47016368001 2024-09-10,02:25:23.000,254,10984075,12885,0,1725935122,13017.40739837,48.528254789998755,53479.54003488001 2024-09-10,02:25:24.000,254,10984108,12805,0,1725935123,13017.38045312999,48.528254789998755,53479.54003488001 2024-09-10,02:25:25.000,254,10984050,12685,0,1725935124,13017.36698051,48.51415653000004,53479.51907352001 2024-09-10,02:25:26.000,254,10984062,12845,0,1725935125,13017.373716819995,48.50710740000068,53479.5120864 2024-09-10,02:25:27.000,254,10984050,12925,0,1725935126,13017.40066205999,48.54235305000475,53479.526060640004 2024-09-10,02:25:28.000,254,10984076,12725,0,1725935127,13017.414134679995,48.54940218000411,53479.50509928 2024-09-10,02:25:29.000,254,10984140,12885,0,1725935128,13017.40066205999,48.54940218000411,53479.55400912 2024-09-10,02:25:30.000,254,10984079,13045,0,1725935129,13017.40066205999,48.59169696000026,53479.55400912 2024-09-10,02:25:31.000,254,10984076,12805,0,1725935130,13017.40739837,48.59874608999962,53479.574970480004 2024-09-10,02:25:32.000,254,10984065,12925,0,1725935131,13017.38045312999,48.626942610004335,53479.53304776 2024-09-10,02:25:33.000,254,10984088,12845,0,1725935132,13017.393925749995,48.6198934799977,53479.526060640004 2024-09-10,02:25:34.000,254,10984112,12885,0,1725935133,13017.40739837,48.66218826000113,53479.47016368001 2024-09-10,02:25:35.000,254,10984037,13285,0,1725935134,13017.40066205999,48.66218826000113,53479.477150800005 2024-09-10,02:25:36.000,254,10984070,13125,0,1725935135,13017.40066205999,48.66218826000113,53479.47016368001 2024-09-10,02:25:37.000,254,10984067,13125,0,1725935136,13017.373716819995,48.66923739000049,53479.428240960005 2024-09-10,02:25:38.000,254,10984076,12925,0,1725935137,13017.393925749995,48.746777820000716,53479.5120864 2024-09-10,02:25:39.000,254,10984123,13125,0,1725935138,13017.40739837,48.697433909997926,53479.51907352001 2024-09-10,02:25:40.000,254,10984021,12765,0,1725935139,13017.4276073,48.72563043000264,53479.49811216001 2024-09-10,02:25:41.000,254,10984117,13205,0,1725935140,13017.393925749995,48.732679560002,53479.47016368001 2024-09-10,02:25:42.000,254,10984073,12765,0,1725935141,13017.34677158,48.753826950000075,53479.42125384001 2024-09-10,02:25:43.000,254,10984050,13125,0,1725935142,13017.36024419999,48.73972869000136,53479.407279600004 2024-09-10,02:25:44.000,254,10984103,12925,0,1725935143,13017.36024419999,48.73972869000136,53479.48413792 2024-09-10,02:25:45.000,254,10984111,12925,0,1725935144,13017.353507889995,48.753826950000075,53479.46317656 2024-09-10,02:25:46.000,254,10984082,12765,0,1725935145,13017.373716819995,48.77497433999815,53479.45618944 2024-09-10,02:25:47.000,254,10984059,13005,0,1725935146,13017.373716819995,48.77497433999815,53479.43522808 2024-09-10,02:25:48.000,254,10984049,12885,0,1725935147,13017.353507889995,48.78907260000415,53479.43522808 2024-09-10,02:25:49.000,254,10984041,13045,0,1725935148,13017.36024419999,48.78907260000415,53479.42125384001 2024-09-10,02:25:50.000,254,10984094,13045,0,1725935149,13017.36698051,48.810219990002224,53479.42125384001 2024-09-10,02:25:51.000,254,10984068,13125,0,1725935150,13017.34003526999,48.77497433999815,53479.428240960005 2024-09-10,02:25:52.000,254,10984076,12965,0,1725935151,13017.32656265,48.753826950000075,53479.39330536 2024-09-10,02:25:53.000,254,10984074,12965,0,1725935152,13017.31982633999,48.77497433999815,53479.39330536 2024-09-10,02:25:54.000,254,10984099,13205,0,1725935153,13017.333298959995,48.76792520999879,53479.36535688 2024-09-10,02:25:55.000,254,10984081,12805,0,1725935154,13017.313090029995,48.76792520999879,53479.358369760004 2024-09-10,02:25:56.000,254,10984083,12965,0,1725935155,13017.27940847999,48.760876079999434,53479.3374084 2024-09-10,02:25:57.000,254,10984054,12965,0,1725935156,13017.34003526999,48.76792520999879,53479.31644704 2024-09-10,02:25:58.000,254,10984120,13005,0,1725935157,13017.252463239995,48.753826950000075,53479.37234400001 2024-09-10,02:25:59.000,254,10984132,12925,0,1725935158,13017.25919954999,48.76792520999879,53479.32343416 2024-09-10,02:26:00.000,254,10984032,12925,0,1725935159,13017.272672169995,48.84546563999902,53479.309459920005 2024-09-10,02:26:01.000,254,10984128,12885,0,1725935160,13017.24572693,48.81726912000158,53479.28849856 2024-09-10,02:26:02.000,254,10984084,13005,0,1725935161,13017.232254309994,48.796121730003506,53479.309459920005 2024-09-10,02:26:03.000,254,10984080,12845,0,1725935162,13017.18510014,48.810219990002224,53479.309459920005 2024-09-10,02:26:04.000,254,10984034,13125,0,1725935163,13017.19857275999,48.78907260000415,53479.2675372 2024-09-10,02:26:05.000,254,10984115,13125,0,1725935164,13017.191836449994,48.810219990002224,53479.24657584 2024-09-10,02:26:06.000,254,10984085,12965,0,1725935165,13017.164891209999,48.810219990002224,53479.27452432 2024-09-10,02:26:07.000,254,10984066,12605,0,1725935166,13017.144682279999,48.810219990002224,53479.27452432 2024-09-10,02:26:08.000,254,10984089,12845,0,1725935167,13017.131209659994,48.78202347000479,53479.2675372 2024-09-10,02:26:09.000,254,10984050,13005,0,1725935168,13017.164891209999,48.85956389999774,53479.2675372 2024-09-10,02:26:10.000,254,10984060,12645,0,1725935169,13017.111000729994,48.81726912000158,53479.18369176001 2024-09-10,02:26:11.000,254,10984059,13045,0,1725935170,13017.090791799994,48.810219990002224,53479.260550080005 2024-09-10,02:26:12.000,254,10984050,12845,0,1725935171,13017.084055489999,48.78907260000415,53479.20465312001 2024-09-10,02:26:13.000,254,10984079,13085,0,1725935172,13017.104264419999,48.796121730003506,53479.197666 2024-09-10,02:26:14.000,254,10984104,12685,0,1725935173,13017.097528109989,48.810219990002224,53479.10683344 2024-09-10,02:26:15.000,254,10984051,13125,0,1725935174,13017.090791799994,48.8313673800003,53479.16971752 2024-09-10,02:26:16.000,254,10984048,12645,0,1725935175,13017.063846559999,48.810219990002224,53479.190678880004 2024-09-10,02:26:17.000,254,10984108,12965,0,1725935176,13017.104264419999,48.82431825000094,53479.17670464 2024-09-10,02:26:18.000,254,10984072,12965,0,1725935177,13017.11773703999,48.8313673800003,53479.23260160001 2024-09-10,02:26:19.000,254,10984029,13085,0,1725935178,13017.104264419999,48.810219990002224,53479.197666 2024-09-10,02:26:20.000,254,10984092,12885,0,1725935179,13017.084055489999,48.803170860002865,53479.13478192001 2024-09-10,02:26:21.000,254,10984114,12925,0,1725935180,13017.057110249989,48.83841650999966,53479.197666 2024-09-10,02:26:22.000,254,10984083,13085,0,1725935181,13017.070582869994,48.8313673800003,53479.16273040001 2024-09-10,02:26:23.000,254,10984064,12725,0,1725935182,13017.057110249989,48.82431825000094,53479.190678880004 2024-09-10,02:26:24.000,254,10984108,12925,0,1725935183,13017.057110249989,48.84546563999902,53479.197666 2024-09-10,02:26:25.000,254,10984046,12845,0,1725935184,13017.063846559999,48.8313673800003,53479.141769040005 2024-09-10,02:26:26.000,254,10984097,12885,0,1725935185,13017.084055489999,48.88071129000309,53479.18369176001 2024-09-10,02:26:27.000,254,10984057,12885,0,1725935186,13017.124473349999,48.87366216000373,53479.1277948 2024-09-10,02:26:28.000,254,10984031,13285,0,1725935187,13017.15815489999,48.85251476999838,53479.13478192001 2024-09-10,02:26:29.000,254,10984118,13125,0,1725935188,13017.15815489999,48.89480955000181,53479.15574328 2024-09-10,02:26:30.000,254,10984026,13005,0,1725935189,13017.11773703999,48.88776042000245,53479.13478192001 2024-09-10,02:26:31.000,254,10984080,13005,0,1725935190,13017.151418589994,48.89480955000181,53479.141769040005 2024-09-10,02:26:32.000,254,10984072,13125,0,1725935191,13017.19857275999,48.88071129000309,53479.16273040001 2024-09-10,02:26:33.000,254,10984042,12965,0,1725935192,13017.164891209999,48.90890781000053,53479.16971752 2024-09-10,02:26:34.000,254,10984096,12965,0,1725935193,13017.171627519994,48.95825172000332,53479.16273040001 2024-09-10,02:26:35.000,254,10984096,13005,0,1725935194,13017.171627519994,48.96530085000268,53479.17670464 2024-09-10,02:26:36.000,254,10984052,13125,0,1725935195,13017.19857275999,49.00054649999947,53479.17670464 2024-09-10,02:26:37.000,254,10984036,12885,0,1725935196,13017.212045379994,48.986448240000755,53479.13478192001 2024-09-10,02:26:38.000,254,10984077,12965,0,1725935197,13017.191836449994,48.993497370000114,53479.1277948 2024-09-10,02:26:39.000,254,10984074,13005,0,1725935198,13017.212045379994,48.993497370000114,53479.12080768 2024-09-10,02:26:40.000,254,10984092,12765,0,1725935199,13017.232254309994,49.01464475999819,53479.13478192001 2024-09-10,02:26:41.000,254,10984074,12605,0,1725935200,13017.24572693,49.021693890004826,53479.15574328 2024-09-10,02:26:42.000,254,10984071,12725,0,1725935201,13017.23899061999,49.00054649999947,53479.1277948 2024-09-10,02:26:43.000,254,10984050,12765,0,1725935202,13017.26593586,49.00759562999883,53479.15574328 2024-09-10,02:26:44.000,254,10984092,12925,0,1725935203,13017.26593586,49.028743020004185,53479.141769040005 2024-09-10,02:26:45.000,254,10984116,13165,0,1725935204,13017.232254309994,49.035792150003545,53479.15574328 2024-09-10,02:26:46.000,254,10984034,12845,0,1725935205,13017.252463239995,49.01464475999819,53479.13478192001 2024-09-10,02:26:47.000,254,10984078,13165,0,1725935206,13017.24572693,48.986448240000755,53479.11382056001 2024-09-10,02:26:48.000,254,10984104,12605,0,1725935207,13017.21878168999,49.021693890004826,53479.14875616 2024-09-10,02:26:49.000,254,10984050,13085,0,1725935208,13017.19857275999,49.035792150003545,53479.1277948 2024-09-10,02:26:50.000,254,10984082,12885,0,1725935209,13017.21878168999,49.021693890004826,53479.14875616 2024-09-10,02:26:51.000,254,10984064,12885,0,1725935210,13017.19857275999,49.021693890004826,53479.15574328 2024-09-10,02:26:52.000,254,10984060,12965,0,1725935211,13017.18510014,49.01464475999819,53479.09984632 2024-09-10,02:26:53.000,254,10984082,13045,0,1725935212,13017.225518,48.993497370000114,53479.10683344 2024-09-10,02:26:54.000,254,10984052,12805,0,1725935213,13017.23899061999,49.00054649999947,53479.09984632 2024-09-10,02:26:55.000,254,10984092,13085,0,1725935214,13017.20530907,49.021693890004826,53479.11382056001 2024-09-10,02:26:56.000,254,10984117,13005,0,1725935215,13017.164891209999,49.00759562999883,53479.09984632 2024-09-10,02:26:57.000,254,10984092,13125,0,1725935216,13017.171627519994,48.993497370000114,53479.10683344 2024-09-10,02:26:58.000,254,10984073,13045,0,1725935217,13017.171627519994,49.00759562999883,53479.1277948 2024-09-10,02:26:59.000,254,10984029,13125,0,1725935218,13017.164891209999,48.972349980002036,53479.141769040005 2024-09-10,02:27:00.000,254,10984093,13045,0,1725935219,13017.171627519994,48.9441534600046,53479.09984632 2024-09-10,02:27:01.000,254,10984040,12805,0,1725935220,13017.18510014,48.937104329997965,53479.10683344 2024-09-10,02:27:02.000,254,10984120,13125,0,1725935221,13017.17836382999,48.930055199998606,53479.07888496 2024-09-10,02:27:03.000,254,10984076,12925,0,1725935222,13017.171627519994,48.89480955000181,53479.092859200005 2024-09-10,02:27:04.000,254,10984075,12965,0,1725935223,13017.151418589994,48.90185868000117,53479.11382056001 2024-09-10,02:27:05.000,254,10984108,13045,0,1725935224,13017.164891209999,48.84546563999902,53479.09984632 2024-09-10,02:27:06.000,254,10984097,13045,0,1725935225,13017.18510014,48.87366216000373,53479.10683344 2024-09-10,02:27:07.000,254,10984077,12965,0,1725935226,13017.21878168999,48.87366216000373,53479.071897840004 2024-09-10,02:27:08.000,254,10984048,13045,0,1725935227,13017.20530907,48.85956389999774,53479.071897840004 2024-09-10,02:27:09.000,254,10984062,12765,0,1725935228,13017.20530907,48.83841650999966,53479.12080768 2024-09-10,02:27:10.000,254,10984103,12925,0,1725935229,13017.19857275999,48.81726912000158,53479.071897840004 2024-09-10,02:27:11.000,254,10984062,12965,0,1725935230,13017.164891209999,48.803170860002865,53479.0579236 2024-09-10,02:27:12.000,254,10984104,13085,0,1725935231,13017.17836382999,48.85956389999774,53479.06491072001 2024-09-10,02:27:13.000,254,10984076,13005,0,1725935232,13017.17836382999,48.8313673800003,53479.07888496 2024-09-10,02:27:14.000,254,10984052,12765,0,1725935233,13017.164891209999,48.810219990002224,53479.071897840004 2024-09-10,02:27:15.000,254,10984071,13045,0,1725935234,13017.13794596999,48.803170860002865,53479.092859200005 2024-09-10,02:27:16.000,254,10984067,12805,0,1725935235,13017.11773703999,48.8313673800003,53479.10683344 2024-09-10,02:27:17.000,254,10984101,12685,0,1725935236,13017.15815489999,48.796121730003506,53479.0579236 2024-09-10,02:27:18.000,254,10984026,12965,0,1725935237,13017.131209659994,48.84546563999902,53479.10683344 2024-09-10,02:27:19.000,254,10984069,12965,0,1725935238,13017.084055489999,48.8313673800003,53479.092859200005 2024-09-10,02:27:20.000,254,10984087,13205,0,1725935239,13017.131209659994,48.83841650999966,53479.092859200005 2024-09-10,02:27:21.000,254,10984069,12965,0,1725935240,13017.090791799994,48.83841650999966,53479.09984632 2024-09-10,02:27:22.000,254,10984113,12965,0,1725935241,13017.084055489999,48.8313673800003,53479.08587208001 2024-09-10,02:27:23.000,254,10984071,12965,0,1725935242,13017.077319179989,48.86661303000437,53479.0579236 2024-09-10,02:27:24.000,254,10984086,13125,0,1725935243,13017.084055489999,48.86661303000437,53479.071897840004 2024-09-10,02:27:25.000,254,10984081,12925,0,1725935244,13017.124473349999,48.83841650999966,53479.1277948 2024-09-10,02:27:26.000,254,10984098,12965,0,1725935245,13017.097528109989,48.88776042000245,53479.09984632 2024-09-10,02:27:27.000,254,10984094,12845,0,1725935246,13017.070582869994,48.87366216000373,53479.12080768 2024-09-10,02:27:28.000,254,10984108,12805,0,1725935247,13017.016692389989,48.90890781000053,53479.15574328 2024-09-10,02:27:29.000,254,10984052,13005,0,1725935248,13016.989747149993,48.91595693999989,53479.20465312001 2024-09-10,02:27:30.000,254,10984073,12925,0,1725935249,13017.009956079994,48.937104329997965,53479.190678880004 2024-09-10,02:27:31.000,254,10984086,12805,0,1725935250,13017.016692389989,48.95825172000332,53479.1277948 2024-09-10,02:27:32.000,254,10984083,13005,0,1725935251,13017.009956079994,48.9441534600046,53479.11382056001 2024-09-10,02:27:33.000,254,10984082,13285,0,1725935252,13016.996483459989,48.96530085000268,53479.07888496 2024-09-10,02:27:34.000,254,10984095,12925,0,1725935253,13017.009956079994,48.937104329997965,53479.00901376 2024-09-10,02:27:35.000,254,10984103,12845,0,1725935254,13017.023428699998,48.972349980002036,53479.092859200005 2024-09-10,02:27:36.000,254,10984073,12885,0,1725935255,13017.009956079994,48.986448240000755,53479.022988000004 2024-09-10,02:27:37.000,254,10984112,12965,0,1725935256,13016.949329289993,48.937104329997965,53479.022988000004 2024-09-10,02:27:38.000,254,10984098,12885,0,1725935257,13016.915647739988,48.95825172000332,53479.0579236 2024-09-10,02:27:39.000,254,10984063,12925,0,1725935258,13016.949329289993,48.95825172000332,53479.02997512 2024-09-10,02:27:40.000,254,10984108,13085,0,1725935259,13016.915647739988,48.972349980002036,53479.00901376 2024-09-10,02:27:41.000,254,10984078,13005,0,1725935260,13016.908911429993,48.95825172000332,53479.02997512 2024-09-10,02:27:42.000,254,10984063,12765,0,1725935261,13016.828075709993,48.96530085000268,53479.022988000004 2024-09-10,02:27:43.000,254,10984104,12965,0,1725935262,13016.828075709993,48.986448240000755,53479.05093648 2024-09-10,02:27:44.000,254,10984096,12765,0,1725935263,13016.787657849993,48.972349980002036,53479.03696224001 2024-09-10,02:27:45.000,254,10984105,12685,0,1725935264,13016.801130469998,48.993497370000114,53479.043949360006 2024-09-10,02:27:46.000,254,10984081,13005,0,1725935265,13016.774185230002,49.00759562999883,53479.00202664 2024-09-10,02:27:47.000,254,10984130,12605,0,1725935266,13016.727031059992,49.00054649999947,53479.03696224001 2024-09-10,02:27:48.000,254,10984050,12965,0,1725935267,13016.713558440002,49.00759562999883,53479.08587208001 2024-09-10,02:27:49.000,254,10984082,13085,0,1725935268,13016.652931650002,49.028743020004185,53479.07888496 2024-09-10,02:27:50.000,254,10984052,13285,0,1725935269,13016.605777479992,49.028743020004185,53479.0579236 2024-09-10,02:27:51.000,254,10984091,13125,0,1725935270,13016.639459029997,49.00759562999883,53479.07888496 2024-09-10,02:27:52.000,254,10984071,12765,0,1725935271,13016.625986409992,49.021693890004826,53479.092859200005 2024-09-10,02:27:53.000,254,10984138,13005,0,1725935272,13016.572095930002,49.01464475999819,53479.08587208001 2024-09-10,02:27:54.000,254,10984096,13005,0,1725935273,13016.585568549992,48.972349980002036,53479.12080768 2024-09-10,02:27:55.000,254,10984171,13005,0,1725935274,13016.578832239997,49.01464475999819,53479.10683344 2024-09-10,02:27:56.000,254,10984093,13045,0,1725935275,13016.558623309997,49.042841280002904,53479.12080768 2024-09-10,02:27:57.000,254,10984102,12925,0,1725935276,13016.545150689992,49.035792150003545,53479.09984632 2024-09-10,02:27:58.000,254,10984073,12965,0,1725935277,13016.538414379997,49.01464475999819,53479.071897840004 2024-09-10,02:27:59.000,254,10984104,12845,0,1725935278,13016.538414379997,49.04989041000226,53479.03696224001 2024-09-10,02:28:00.000,254,10984112,13045,0,1725935279,13016.491260210001,49.0780869299997,53479.00901376 2024-09-10,02:28:01.000,254,10984084,12885,0,1725935280,13016.491260210001,49.0780869299997,53479.00901376 2024-09-10,02:28:02.000,254,10984087,13005,0,1725935281,13016.457578659996,49.08513605999906,53479.022988000004 2024-09-10,02:28:03.000,254,10984119,13125,0,1725935282,13016.444106039991,49.11333258000377,53479.022988000004 2024-09-10,02:28:04.000,254,10984092,13325,0,1725935283,13016.430633420001,49.14857823000057,53479.03696224001 2024-09-10,02:28:05.000,254,10984143,13125,0,1725935284,13016.437369729996,49.14152910000121,53479.01600088001 2024-09-10,02:28:06.000,254,10984098,13245,0,1725935285,13016.376742939996,49.09923431999778,53479.022988000004 2024-09-10,02:28:07.000,254,10984123,12885,0,1725935286,13016.34306138999,49.09218518999842,53478.9880524 2024-09-10,02:28:08.000,254,10984113,12885,0,1725935287,13016.32958877,49.13447997000185,53478.99503952001 2024-09-10,02:28:09.000,254,10984089,12925,0,1725935288,13016.28243459999,49.09923431999778,53478.96709104001 2024-09-10,02:28:10.000,254,10984093,12925,0,1725935289,13016.28243459999,49.09923431999778,53479.00202664 2024-09-10,02:28:11.000,254,10984055,13045,0,1725935290,13016.24875305,49.11333258000377,53479.00901376 2024-09-10,02:28:12.000,254,10984125,12965,0,1725935291,13016.275698289995,49.09923431999778,53478.93215544 2024-09-10,02:28:13.000,254,10984120,13045,0,1725935292,13016.255489359995,49.11333258000377,53478.94612968001 2024-09-10,02:28:14.000,254,10984056,13285,0,1725935293,13016.255489359995,49.09218518999842,53478.96709104001 2024-09-10,02:28:15.000,254,10984097,12925,0,1725935294,13016.215071499995,49.11333258000377,53478.96010392 2024-09-10,02:28:16.000,254,10984130,12845,0,1725935295,13016.22180780999,49.09923431999778,53478.925168320005 2024-09-10,02:28:17.000,254,10984123,12965,0,1725935296,13016.174653639995,49.09923431999778,53478.9880524 2024-09-10,02:28:18.000,254,10984096,12765,0,1725935297,13016.1477084,49.08513605999906,53478.93914256 2024-09-10,02:28:19.000,254,10984061,13005,0,1725935298,13016.114026849995,49.12038171000313,53478.89721984001 2024-09-10,02:28:20.000,254,10984160,12965,0,1725935299,13016.08034529999,49.11333258000377,53478.904206960004 2024-09-10,02:28:21.000,254,10984068,13045,0,1725935300,13016.08708161,49.12038171000313,53478.876258480006 2024-09-10,02:28:22.000,254,10984108,12605,0,1725935301,13016.10055422999,49.12743084000249,53478.89721984001 2024-09-10,02:28:23.000,254,10984092,12965,0,1725935302,13016.033191129995,49.155627359999926,53478.91119408 2024-09-10,02:28:24.000,254,10984099,12845,0,1725935303,13016.033191129995,49.13447997000185,53478.89023272 2024-09-10,02:28:25.000,254,10984117,12845,0,1725935304,13016.012982199994,49.19792214000336,53478.8832456 2024-09-10,02:28:26.000,254,10984107,12965,0,1725935305,13015.97930064999,49.14857823000057,53478.89023272 2024-09-10,02:28:27.000,254,10984097,13045,0,1725935306,13015.97930064999,49.176774749998,53478.86927136001 2024-09-10,02:28:28.000,254,10984076,12965,0,1725935307,13015.97930064999,49.169725619998644,53478.84831000001 2024-09-10,02:28:29.000,254,10984112,13125,0,1725935308,13015.972564339994,49.204971270002716,53478.84831000001 2024-09-10,02:28:30.000,254,10984135,12765,0,1725935309,13015.98603696,49.169725619998644,53478.91818120001 2024-09-10,02:28:31.000,254,10984116,12805,0,1725935310,13015.972564339994,49.18382388000464,53478.86927136001 2024-09-10,02:28:32.000,254,10984084,12925,0,1725935311,13015.972564339994,49.155627359999926,53478.82734864001 2024-09-10,02:28:33.000,254,10984120,13045,0,1725935312,13015.925410169999,49.162676489999285,53478.84132288 2024-09-10,02:28:34.000,254,10984090,12605,0,1725935313,13015.925410169999,49.155627359999926,53478.84831000001 2024-09-10,02:28:35.000,254,10984067,12925,0,1725935314,13015.89846492999,49.190873010004,53478.84831000001 2024-09-10,02:28:36.000,254,10984135,13005,0,1725935315,13015.871519689994,49.162676489999285,53478.876258480006 2024-09-10,02:28:37.000,254,10984128,12925,0,1725935316,13015.878255999989,49.162676489999285,53478.84831000001 2024-09-10,02:28:38.000,254,10984120,13205,0,1725935317,13015.878255999989,49.18382388000464,53478.79241304 2024-09-10,02:28:39.000,254,10984102,13045,0,1725935318,13015.891728619994,49.14152910000121,53478.82734864001 2024-09-10,02:28:40.000,254,10984102,12845,0,1725935319,13015.884992309999,49.13447997000185,53478.83433576 2024-09-10,02:28:41.000,254,10984127,12925,0,1725935320,13015.891728619994,49.09923431999778,53478.757477440005 2024-09-10,02:28:42.000,254,10984125,13125,0,1725935321,13015.905201239999,49.09923431999778,53478.82036152 2024-09-10,02:28:43.000,254,10984142,12885,0,1725935322,13015.905201239999,49.06398867000098,53478.83433576 2024-09-10,02:28:44.000,254,10984081,13005,0,1725935323,13015.905201239999,49.042841280002904,53478.82036152 2024-09-10,02:28:45.000,254,10984146,13045,0,1725935324,13015.93888278999,49.028743020004185,53478.82734864001 2024-09-10,02:28:46.000,254,10984138,13085,0,1725935325,13015.932146479994,49.00759562999883,53478.757477440005 2024-09-10,02:28:47.000,254,10984148,13125,0,1725935326,13015.96582803,48.972349980002036,53478.82036152 2024-09-10,02:28:48.000,254,10984113,13045,0,1725935327,13015.93888278999,48.986448240000755,53478.83433576 2024-09-10,02:28:49.000,254,10984078,12725,0,1725935328,13015.932146479994,48.95825172000332,53478.82734864001 2024-09-10,02:28:50.000,254,10984081,12725,0,1725935329,13015.891728619994,49.00054649999947,53478.78542592 2024-09-10,02:28:51.000,254,10984154,12845,0,1725935330,13015.878255999989,49.01464475999819,53478.77843880001 2024-09-10,02:28:52.000,254,10984101,12965,0,1725935331,13015.858047069989,49.035792150003545,53478.75049032001 2024-09-10,02:28:53.000,254,10984106,12965,0,1725935332,13015.810892899994,49.042841280002904,53478.757477440005 2024-09-10,02:28:54.000,254,10984113,13045,0,1725935333,13015.783947659998,49.01464475999819,53478.77145168 2024-09-10,02:28:55.000,254,10984123,12605,0,1725935334,13015.750266109993,49.00759562999883,53478.72254184 2024-09-10,02:28:56.000,254,10984064,13165,0,1725935335,13015.703111939998,49.042841280002904,53478.70158048001 2024-09-10,02:28:57.000,254,10984096,12925,0,1725935336,13015.676166699988,49.07103780000034,53478.708567600006 2024-09-10,02:28:58.000,254,10984107,12685,0,1725935337,13015.689639319993,49.08513605999906,53478.68061912001 2024-09-10,02:28:59.000,254,10984099,12685,0,1725935338,13015.635748840003,49.08513605999906,53478.76446456 2024-09-10,02:29:00.000,254,10984110,12885,0,1725935339,13015.622276219998,49.09218518999842,53478.72254184 2024-09-10,02:29:01.000,254,10984079,13005,0,1725935340,13015.615539910003,49.09923431999778,53478.68061912001 2024-09-10,02:29:02.000,254,10984092,12805,0,1725935341,13015.568385739993,49.0780869299997,53478.61773504 2024-09-10,02:29:03.000,254,10984069,13285,0,1725935342,13015.521231569997,49.07103780000034,53478.687606240004 2024-09-10,02:29:04.000,254,10984081,12925,0,1725935343,13015.494286330002,49.09923431999778,53478.66664488 2024-09-10,02:29:05.000,254,10984101,12805,0,1725935344,13015.447132159992,49.08513605999906,53478.69459336 2024-09-10,02:29:06.000,254,10984141,13285,0,1725935345,13015.413450610002,49.0780869299997,53478.673632 2024-09-10,02:29:07.000,254,10984083,12725,0,1725935346,13015.399977989997,49.06398867000098,53478.673632 2024-09-10,02:29:08.000,254,10984070,13365,0,1725935347,13015.386505369992,49.05693954000162,53478.61074792001 2024-09-10,02:29:09.000,254,10984096,13005,0,1725935348,13015.366296439992,49.021693890004826,53478.65965776001 2024-09-10,02:29:10.000,254,10984123,12965,0,1725935349,13015.352823820002,49.021693890004826,53478.65965776001 2024-09-10,02:29:11.000,254,10984088,13005,0,1725935350,13015.292197030001,49.04989041000226,53478.65965776001 2024-09-10,02:29:12.000,254,10984096,12965,0,1725935351,13015.258515479996,49.01464475999819,53478.61773504 2024-09-10,02:29:13.000,254,10984049,12765,0,1725935352,13015.231570240001,49.01464475999819,53478.61773504 2024-09-10,02:29:14.000,254,10984072,13125,0,1725935353,13015.218097619996,48.993497370000114,53478.59677368 2024-09-10,02:29:15.000,254,10984104,12925,0,1725935354,13015.184416069991,48.96530085000268,53478.52690248 2024-09-10,02:29:16.000,254,10984144,12845,0,1725935355,13015.10358034999,48.96530085000268,53478.51292824001 2024-09-10,02:29:17.000,254,10984096,12965,0,1725935356,13015.096844039996,49.00759562999883,53478.47799264 2024-09-10,02:29:18.000,254,10984089,13005,0,1725935357,13015.016008319995,48.96530085000268,53478.471005520005 2024-09-10,02:29:19.000,254,10984094,12805,0,1725935358,13014.96211783999,48.979399110001395,53478.49196688001 2024-09-10,02:29:20.000,254,10984121,12965,0,1725935359,13014.92169997999,49.01464475999819,53478.45703128 2024-09-10,02:29:21.000,254,10984083,12965,0,1725935360,13014.914963669995,49.00054649999947,53478.45004416 2024-09-10,02:29:22.000,254,10984154,13085,0,1725935361,13014.84086425999,48.993497370000114,53478.45004416 2024-09-10,02:29:23.000,254,10984142,12965,0,1725935362,13014.84086425999,48.972349980002036,53478.40812144 2024-09-10,02:29:24.000,254,10984103,12685,0,1725935363,13014.78023746999,48.979399110001395,53478.43606992 2024-09-10,02:29:25.000,254,10984083,13125,0,1725935364,13014.73981960999,48.96530085000268,53478.40113432 2024-09-10,02:29:26.000,254,10984138,12845,0,1725935365,13014.733083299994,48.95120259000396,53478.3592116 2024-09-10,02:29:27.000,254,10984107,12965,0,1725935366,13014.746555919999,48.96530085000268,53478.352224480004 2024-09-10,02:29:28.000,254,10984112,12845,0,1725935367,13014.685929129999,48.95120259000396,53478.33126312 2024-09-10,02:29:29.000,254,10984106,12925,0,1725935368,13014.67919281999,48.91595693999989,53478.254404800005 2024-09-10,02:29:30.000,254,10984075,13005,0,1725935369,13014.665720199999,48.90890781000053,53478.28235328 2024-09-10,02:29:31.000,254,10984067,13205,0,1725935370,13014.658983889989,48.90890781000053,53478.26139192 2024-09-10,02:29:32.000,254,10984067,13005,0,1725935371,13014.584884479998,48.88776042000245,53478.23344344 2024-09-10,02:29:33.000,254,10984100,12965,0,1725935372,13014.557939239989,48.86661303000437,53478.23344344 2024-09-10,02:29:34.000,254,10984148,12965,0,1725935373,13014.530993999993,48.90185868000117,53478.24043056 2024-09-10,02:29:35.000,254,10984112,13005,0,1725935374,13014.504048759998,48.90185868000117,53478.184533600004 2024-09-10,02:29:36.000,254,10984057,12845,0,1725935375,13014.490576139993,48.91595693999989,53478.19152072 2024-09-10,02:29:37.000,254,10984047,13045,0,1725935376,13014.423213039998,48.89480955000181,53478.22645632001 2024-09-10,02:29:38.000,254,10984083,12965,0,1725935377,13014.416476730003,48.986448240000755,53478.12863664001 2024-09-10,02:29:39.000,254,10984096,12885,0,1725935378,13014.382795179998,48.95120259000396,53478.10068816 2024-09-10,02:29:40.000,254,10984040,12925,0,1725935379,13014.335641010002,48.95825172000332,53478.14261088 2024-09-10,02:29:41.000,254,10984068,12965,0,1725935380,13014.281750529997,48.979399110001395,53478.10068816 2024-09-10,02:29:42.000,254,10984076,12925,0,1725935381,13014.261541599997,48.993497370000114,53478.07273968 2024-09-10,02:29:43.000,254,10984083,13285,0,1725935382,13014.194178500002,49.00759562999883,53478.10767528001 2024-09-10,02:29:44.000,254,10984129,12965,0,1725935383,13014.180705879997,49.028743020004185,53478.0447912 2024-09-10,02:29:45.000,254,10984078,13005,0,1725935384,13014.126815399992,49.00759562999883,53478.07273968 2024-09-10,02:29:46.000,254,10984056,13125,0,1725935385,13014.093133850001,49.042841280002904,53478.07273968 2024-09-10,02:29:47.000,254,10984147,13205,0,1725935386,13014.072924920001,49.05693954000162,53478.06575256 2024-09-10,02:29:48.000,254,10984057,13045,0,1725935387,13014.039243369996,49.05693954000162,53478.037804080006 2024-09-10,02:29:49.000,254,10984108,13045,0,1725935388,13014.012298130001,49.11333258000377,53477.91203592001 2024-09-10,02:29:50.000,254,10984105,12965,0,1725935389,13013.992089200001,49.06398867000098,53477.99588136 2024-09-10,02:29:51.000,254,10984056,13085,0,1725935390,13013.944935029991,49.09218518999842,53477.93299728 2024-09-10,02:29:52.000,254,10984056,13085,0,1725935391,13013.917989789996,49.11333258000377,53477.870113200006 2024-09-10,02:29:53.000,254,10984104,13365,0,1725935392,13013.89104455,49.11333258000377,53477.919023040005 2024-09-10,02:29:54.000,254,10984080,12845,0,1725935393,13013.857362999996,49.162676489999285,53477.88408744 2024-09-10,02:29:55.000,254,10984101,12965,0,1725935394,13013.80347251999,49.176774749998,53477.86312608001 2024-09-10,02:29:56.000,254,10984104,13125,0,1725935395,13013.74958204,49.261364310004865,53477.88408744 2024-09-10,02:29:57.000,254,10984085,12925,0,1725935396,13013.74958204,49.22611866000079,53477.84216472001 2024-09-10,02:29:58.000,254,10984093,12845,0,1725935397,13013.715900489995,49.2895608300023,53477.77229352001 2024-09-10,02:29:59.000,254,10984156,12925,0,1725935398,13013.68221893999,49.29660996000166,53477.8351776 2024-09-10,02:30:00.000,254,10984114,13045,0,1725935399,13013.655273699995,49.3248064799991,53477.751332160005 2024-09-10,02:30:01.000,254,10984106,12885,0,1725935400,13013.64180107999,49.35300300000381,53477.7653064 2024-09-10,02:30:02.000,254,10984092,12925,0,1725935401,13013.58117428999,49.35300300000381,53477.75831928 2024-09-10,02:30:03.000,254,10984081,12805,0,1725935402,13013.594646909994,49.35300300000381,53477.73735792 2024-09-10,02:30:04.000,254,10984085,12925,0,1725935403,13013.54749274,49.395297779999964,53477.74434504001 2024-09-10,02:30:05.000,254,10984074,13045,0,1725935404,13013.534020119994,49.41644516999804,53477.751332160005 2024-09-10,02:30:06.000,254,10984118,13085,0,1725935405,13013.50033856999,49.437592560003395,53477.72338368001 2024-09-10,02:30:07.000,254,10984071,12805,0,1725935406,13013.54075642999,49.49398559999827,53477.70940944 2024-09-10,02:30:08.000,254,10984105,12765,0,1725935407,13013.513811189994,49.47988733999955,53477.7303708 2024-09-10,02:30:09.000,254,10984107,12885,0,1725935408,13013.527283809999,49.47988733999955,53477.68844808 2024-09-10,02:30:10.000,254,10984126,12885,0,1725935409,13013.54075642999,49.47988733999955,53477.681460960004 2024-09-10,02:30:11.000,254,10984128,12925,0,1725935410,13013.5879106,49.47988733999955,53477.69543520001 2024-09-10,02:30:12.000,254,10984088,12965,0,1725935411,13013.58117428999,49.48693646999891,53477.71639656 2024-09-10,02:30:13.000,254,10984097,13045,0,1725935412,13013.62832846,49.5010347300049,53477.72338368001 2024-09-10,02:30:14.000,254,10984084,13245,0,1725935413,13013.66874632,49.51513299000362,53477.69543520001 2024-09-10,02:30:15.000,254,10984066,13125,0,1725935414,13013.695691559995,49.5362803800017,53477.63953824 2024-09-10,02:30:16.000,254,10984124,13005,0,1725935415,13013.74958204,49.58562429000449,53477.67447384001 2024-09-10,02:30:17.000,254,10984100,12925,0,1725935416,13013.776527279995,49.58562429000449,53477.68844808 2024-09-10,02:30:18.000,254,10984111,12925,0,1725935417,13013.85062669,49.59972255000321,53477.70940944 2024-09-10,02:30:19.000,254,10984120,12605,0,1725935418,13013.91125348,49.627919070000644,53477.632551120005 2024-09-10,02:30:20.000,254,10984093,13045,0,1725935419,13013.938198719996,49.677262980003434,53477.681460960004 2024-09-10,02:30:21.000,254,10984077,12765,0,1725935420,13014.045979679991,49.677262980003434,53477.71639656 2024-09-10,02:30:22.000,254,10984137,12885,0,1725935421,13014.059452299996,49.71250863000023,53477.702422320006 2024-09-10,02:30:23.000,254,10984093,12845,0,1725935422,13014.133551710001,49.71250863000023,53477.7653064 2024-09-10,02:30:24.000,254,10984060,13085,0,1725935423,13014.173969570002,49.72660688999895,53477.77928064 2024-09-10,02:30:25.000,254,10984096,13045,0,1725935424,13014.241332669997,49.76890167000238,53477.77229352001 2024-09-10,02:30:26.000,254,10984138,13045,0,1725935425,13014.322168389997,49.76890167000238,53477.84216472001 2024-09-10,02:30:27.000,254,10984067,12805,0,1725935426,13014.342377319997,49.81119644999853,53477.814216239996 2024-09-10,02:30:28.000,254,10984085,12805,0,1725935427,13014.423213039998,49.81824557999789,53477.89806168 2024-09-10,02:30:29.000,254,10984039,12965,0,1725935428,13014.450158279993,49.839392970003246,53477.86312608001 2024-09-10,02:30:30.000,254,10984121,12845,0,1725935429,13014.524257689998,49.86758949000068,53477.89806168 2024-09-10,02:30:31.000,254,10984096,13125,0,1725935430,13014.551202929993,49.88873687999876,53477.92601016 2024-09-10,02:30:32.000,254,10984102,12805,0,1725935431,13014.605093409999,49.90988427000411,53477.89107456001 2024-09-10,02:30:33.000,254,10984094,12925,0,1725935432,13014.625302339999,49.902835140004754,53477.91203592001 2024-09-10,02:30:34.000,254,10984120,13085,0,1725935433,13014.692665439994,49.93808079000155,53477.95395864 2024-09-10,02:30:35.000,254,10984123,13285,0,1725935434,13014.73981960999,49.95922817999963,53477.919023040005 2024-09-10,02:30:36.000,254,10984109,12965,0,1725935435,13014.76002853999,49.93808079000155,53477.981907119996 2024-09-10,02:30:37.000,254,10984116,13085,0,1725935436,13014.854336879995,49.94512992000091,53478.00286848 2024-09-10,02:30:38.000,254,10984127,13045,0,1725935437,13014.935172599995,49.95922817999963,53478.00985560001 2024-09-10,02:30:39.000,254,10984105,13205,0,1725935438,13014.94190890999,49.94512992000091,53478.00985560001 2024-09-10,02:30:40.000,254,10984100,12645,0,1725935439,13015.00927201,49.973326439998345,53478.06575256 2024-09-10,02:30:41.000,254,10984079,12885,0,1725935440,13015.076635109996,49.966277309998986,53478.03081696001 2024-09-10,02:30:42.000,254,10984132,12845,0,1725935441,13015.09010773,49.973326439998345,53478.05177832 2024-09-10,02:30:43.000,254,10984110,12965,0,1725935442,13015.15073452,49.973326439998345,53478.10068816 2024-09-10,02:30:44.000,254,10984058,12765,0,1725935443,13015.197888689996,49.98742470000434,53478.10068816 2024-09-10,02:30:45.000,254,10984075,12725,0,1725935444,13015.211361310001,49.98742470000434,53478.15658512001 2024-09-10,02:30:46.000,254,10984089,12965,0,1725935445,13015.285460719992,50.00152296000306,53478.1146624 2024-09-10,02:30:47.000,254,10984091,13165,0,1725935446,13015.305669649992,50.022670350001135,53478.07972680001 2024-09-10,02:30:48.000,254,10984099,12885,0,1725935447,13015.379769059997,50.036768609999854,53478.16357224 2024-09-10,02:30:49.000,254,10984072,13125,0,1725935448,13015.440395849997,50.086112520002644,53478.17055936 2024-09-10,02:30:50.000,254,10984076,13045,0,1725935449,13015.474077400002,50.079063390003284,53478.205494960006 2024-09-10,02:30:51.000,254,10984084,13285,0,1725935450,13015.541440499997,50.12135816999944,53478.21248208 2024-09-10,02:30:52.000,254,10984058,13285,0,1725935451,13015.615539910003,50.14250556000479,53478.23344344 2024-09-10,02:30:53.000,254,10984089,13005,0,1725935452,13015.655957769988,50.1284072999988,53478.26139192 2024-09-10,02:30:54.000,254,10984055,13125,0,1725935453,13015.703111939998,50.17775121000159,53478.303314640005 2024-09-10,02:30:55.000,254,10984082,13005,0,1725935454,13015.750266109993,50.17070208000223,53478.26837904 2024-09-10,02:30:56.000,254,10984068,13005,0,1725935455,13015.797420279989,50.22004598999774,53478.29632752001 2024-09-10,02:30:57.000,254,10984078,12805,0,1725935456,13015.831101829994,50.19184947000031,53478.39414720001 2024-09-10,02:30:58.000,254,10984099,13125,0,1725935457,13015.89846492999,50.22709512000438,53478.36619872001 2024-09-10,02:30:59.000,254,10984068,12925,0,1725935458,13015.952355409994,50.255291640001815,53478.373185840006 2024-09-10,02:31:00.000,254,10984050,12965,0,1725935459,13016.00624589,50.248242510002456,53478.40113432 2024-09-10,02:31:01.000,254,10984091,12845,0,1725935460,13016.053400059995,50.248242510002456,53478.40113432 2024-09-10,02:31:02.000,254,10984050,13045,0,1725935461,13016.093817919995,50.248242510002456,53478.422095680005 2024-09-10,02:31:03.000,254,10984110,12685,0,1725935462,13016.1477084,50.26938990000053,53478.49196688001 2024-09-10,02:31:04.000,254,10984060,12965,0,1725935463,13016.16791733,50.29053728999861,53478.498954 2024-09-10,02:31:05.000,254,10984061,13045,0,1725935464,13016.215071499995,50.29053728999861,53478.540876720006 2024-09-10,02:31:06.000,254,10984089,12885,0,1725935465,13016.24201673999,50.29758641999797,53478.57581232 2024-09-10,02:31:07.000,254,10984058,12885,0,1725935466,13016.28917091,50.32578294000268,53478.5688252 2024-09-10,02:31:08.000,254,10984068,13085,0,1725935467,13016.316116149996,50.31873381000332,53478.61074792001 2024-09-10,02:31:09.000,254,10984071,12605,0,1725935468,13016.3497977,50.304635550004605,53478.66664488 2024-09-10,02:31:10.000,254,10984091,13285,0,1725935469,13016.32958877,50.31873381000332,53478.65965776001 2024-09-10,02:31:11.000,254,10984127,13125,0,1725935470,13016.37000663,50.31873381000332,53478.69459336 2024-09-10,02:31:12.000,254,10984084,13045,0,1725935471,13016.39021556,50.3398812000014,53478.687606240004 2024-09-10,02:31:13.000,254,10984095,12965,0,1725935472,13016.383479249991,50.36102858999948,53478.69459336 2024-09-10,02:31:14.000,254,10984074,13125,0,1725935473,13016.383479249991,50.38922511000419,53478.736516080004 2024-09-10,02:31:15.000,254,10984077,13085,0,1725935474,13016.423897109991,50.39627424000355,53478.68061912001 2024-09-10,02:31:16.000,254,10984104,12565,0,1725935475,13016.464314969991,50.39627424000355,53478.72952896001 2024-09-10,02:31:17.000,254,10984059,13085,0,1725935476,13016.457578659996,50.40332337000291,53478.72952896001 2024-09-10,02:31:18.000,254,10984077,12925,0,1725935477,13016.497996519996,50.438569019999704,53478.76446456 2024-09-10,02:31:19.000,254,10984059,12605,0,1725935478,13016.491260210001,50.431519890000345,53478.82036152 2024-09-10,02:31:20.000,254,10984079,12605,0,1725935479,13016.518205449996,50.473814670003776,53478.79940016001 2024-09-10,02:31:21.000,254,10984035,13085,0,1725935480,13016.531678070001,50.45266727999842,53478.83433576 2024-09-10,02:31:22.000,254,10984128,12925,0,1725935481,13016.578832239997,50.480863800003135,53478.82734864001 2024-09-10,02:31:23.000,254,10984042,12805,0,1725935482,13016.612513790002,50.487912930002494,53478.86228424 2024-09-10,02:31:24.000,254,10984092,13085,0,1725935483,13016.619250099997,50.50906032000057,53478.86927136001 2024-09-10,02:31:25.000,254,10984072,12765,0,1725935484,13016.659667959997,50.53020770999865,53478.93914256 2024-09-10,02:31:26.000,254,10984051,12925,0,1725935485,13016.646195339992,50.55840423000336,53478.89023272 2024-09-10,02:31:27.000,254,10984020,13045,0,1725935486,13016.706822129992,50.57955162000144,53478.94612968001 2024-09-10,02:31:28.000,254,10984097,12925,0,1725935487,13016.740503679997,50.57955162000144,53478.94612968001 2024-09-10,02:31:29.000,254,10984080,12885,0,1725935488,13016.753976300002,50.551355100004,53478.91818120001 2024-09-10,02:31:30.000,254,10984081,13245,0,1725935489,13016.787657849993,50.56545336000272,53478.925168320005 2024-09-10,02:31:31.000,254,10984029,12605,0,1725935490,13016.828075709993,50.57250249000208,53478.974078160005 2024-09-10,02:31:32.000,254,10984113,12925,0,1725935491,13016.861757259998,50.57955162000144,53478.98106528 2024-09-10,02:31:33.000,254,10984031,12925,0,1725935492,13016.915647739988,50.57955162000144,53479.03696224001 2024-09-10,02:31:34.000,254,10984043,12885,0,1725935493,13016.949329289993,50.600699009999516,53479.071897840004 2024-09-10,02:31:35.000,254,10984081,12765,0,1725935494,13016.996483459989,50.62889553000423,53479.092859200005 2024-09-10,02:31:36.000,254,10984096,12965,0,1725935495,13017.023428699998,50.64299379000295,53479.09984632 2024-09-10,02:31:37.000,254,10984065,13045,0,1725935496,13017.043637629999,50.64299379000295,53479.11382056001 2024-09-10,02:31:38.000,254,10984051,12965,0,1725935497,13017.063846559999,50.6852885699991,53479.11382056001 2024-09-10,02:31:39.000,254,10984041,12885,0,1725935498,13017.070582869994,50.657092050001665,53479.09984632 2024-09-10,02:31:40.000,254,10984039,13125,0,1725935499,13017.131209659994,50.69233769999846,53479.10683344 2024-09-10,02:31:41.000,254,10984045,12845,0,1725935500,13017.17836382999,50.671190310000384,53479.16971752 2024-09-10,02:31:42.000,254,10983999,12885,0,1725935501,13017.212045379994,50.69233769999846,53479.1277948 2024-09-10,02:31:43.000,254,10984045,12845,0,1725935502,13017.24572693,50.706435960004455,53479.18369176001 2024-09-10,02:31:44.000,254,10984074,13085,0,1725935503,13017.27940847999,50.67823943999974,53479.22561448 2024-09-10,02:31:45.000,254,10984067,13005,0,1725935504,13017.34677158,50.720534220003174,53479.20465312001 2024-09-10,02:31:46.000,254,10984035,12805,0,1725935505,13017.32656265,50.75577986999997,53479.24657584 2024-09-10,02:31:47.000,254,10984066,12805,0,1725935506,13017.333298959995,50.77692725999805,53479.23260160001 2024-09-10,02:31:48.000,254,10984088,13005,0,1725935507,13017.42087098999,50.77692725999805,53479.28849856 2024-09-10,02:31:49.000,254,10984056,13005,0,1725935508,13017.44781623,50.75577986999997,53479.2675372 2024-09-10,02:31:50.000,254,10984046,12845,0,1725935509,13017.44107991999,50.74873074000061,53479.25356296001 2024-09-10,02:31:51.000,254,10984039,13045,0,1725935510,13017.46128884999,50.720534220003174,53479.27452432 2024-09-10,02:31:52.000,254,10984025,13085,0,1725935511,13017.54886088,50.76987812999869,53479.3374084 2024-09-10,02:31:53.000,254,10984156,12885,0,1725935512,13017.54212456999,50.74873074000061,53479.38631824 2024-09-10,02:31:54.000,254,10984097,12925,0,1725935513,13017.58927874,50.720534220003174,53479.38631824 2024-09-10,02:31:55.000,254,10984048,13325,0,1725935514,13017.60948767,50.713485090003815,53479.34439552 2024-09-10,02:31:56.000,254,10984064,13085,0,1725935515,13017.6296966,50.74168161000125,53479.43522808 2024-09-10,02:31:57.000,254,10984088,12845,0,1725935516,13017.656641839996,50.720534220003174,53479.379331120006 2024-09-10,02:31:58.000,254,10984036,13085,0,1725935517,13017.676850769996,50.69938682999782,53479.4422152 2024-09-10,02:31:59.000,254,10984084,13045,0,1725935518,13017.724004939992,50.664141180001025,53479.48413792 2024-09-10,02:32:00.000,254,10984043,12965,0,1725935519,13017.750950180001,50.67823943999974,53479.47016368001 2024-09-10,02:32:01.000,254,10984100,13125,0,1725935520,13017.724004939992,50.664141180001025,53479.5120864 2024-09-10,02:32:02.000,254,10984072,12805,0,1725935521,13017.750950180001,50.62889553000423,53479.49811216001 2024-09-10,02:32:03.000,254,10984074,12965,0,1725935522,13017.818313279997,50.62184640000487,53479.5120864 2024-09-10,02:32:04.000,254,10984124,12885,0,1725935523,13017.764422799992,50.5866007500008,53479.49112504 2024-09-10,02:32:05.000,254,10984036,12605,0,1725935524,13017.757686489997,50.551355100004,53479.49811216001 2024-09-10,02:32:06.000,254,10984046,12645,0,1725935525,13017.771159110001,50.55840423000336,53479.49112504 2024-09-10,02:32:07.000,254,10984059,13085,0,1725935526,13017.744213869992,50.50906032000057,53479.53304776 2024-09-10,02:32:08.000,254,10984051,12925,0,1725935527,13017.724004939992,50.480863800003135,53479.55400912 2024-09-10,02:32:09.000,254,10984099,13285,0,1725935528,13017.744213869992,50.438569019999704,53479.5819576 2024-09-10,02:32:10.000,254,10984091,12685,0,1725935529,13017.730741250001,50.39627424000355,53479.595931840006 2024-09-10,02:32:11.000,254,10984074,12925,0,1725935530,13017.737477559996,50.38922511000419,53479.5819576 2024-09-10,02:32:12.000,254,10984073,12965,0,1725935531,13017.717268629996,50.36102858999948,53479.5819576 2024-09-10,02:32:13.000,254,10984065,12965,0,1725935532,13017.710532320001,50.31873381000332,53479.595931840006 2024-09-10,02:32:14.000,254,10984055,13045,0,1725935533,13017.730741250001,50.27643902999989,53479.54003488001 2024-09-10,02:32:15.000,254,10984070,12925,0,1725935534,13017.750950180001,50.262340770001174,53479.62388032 2024-09-10,02:32:16.000,254,10984081,12925,0,1725935535,13017.724004939992,50.23414425000374,53479.60291896 2024-09-10,02:32:17.000,254,10984072,13165,0,1725935536,13017.649905530001,50.12135816999944,53479.574970480004 2024-09-10,02:32:18.000,254,10984028,12965,0,1725935537,13017.683587079991,50.15660382000351,53479.62388032 2024-09-10,02:32:19.000,254,10984051,13045,0,1725935538,13017.670114460001,50.14250556000479,53479.63086744 2024-09-10,02:32:20.000,254,10984041,12845,0,1725935539,13017.656641839996,50.15660382000351,53479.6518288 2024-09-10,02:32:21.000,254,10984023,12885,0,1725935540,13017.636432909996,50.079063390003284,53479.595931840006 2024-09-10,02:32:22.000,254,10984086,13045,0,1725935541,13017.643169219991,50.064965130004566,53479.574970480004 2024-09-10,02:32:23.000,254,10984085,12965,0,1725935542,13017.596015049996,50.04381773999921,53479.595931840006 2024-09-10,02:32:24.000,254,10984087,13125,0,1725935543,13017.60948767,50.064965130004566,53479.574970480004 2024-09-10,02:32:25.000,254,10984054,12925,0,1725935544,13017.56906981,50.029719480000495,53479.595931840006 2024-09-10,02:32:26.000,254,10984030,12925,0,1725935545,13017.575806119996,50.036768609999854,53479.58894472001 2024-09-10,02:32:27.000,254,10984104,12965,0,1725935546,13017.535388259996,50.00152296000306,53479.55400912 2024-09-10,02:32:28.000,254,10984055,13085,0,1725935547,13017.50844302,50.015621220001776,53479.595931840006 2024-09-10,02:32:29.000,254,10984024,12925,0,1725935548,13017.46128884999,50.015621220001776,53479.55400912 2024-09-10,02:32:30.000,254,10984081,13005,0,1725935549,13017.44107991999,50.022670350001135,53479.53304776 2024-09-10,02:32:31.000,254,10984073,12965,0,1725935550,13017.454552539995,50.022670350001135,53479.56798336001 2024-09-10,02:32:32.000,254,10984021,13125,0,1725935551,13017.393925749995,50.022670350001135,53479.56099624 2024-09-10,02:32:33.000,254,10984057,13005,0,1725935552,13017.414134679995,50.064965130004566,53479.58894472001 2024-09-10,02:32:34.000,254,10984070,12845,0,1725935553,13017.4276073,50.022670350001135,53479.574970480004 2024-09-10,02:32:35.000,254,10984056,12965,0,1725935554,13017.34003526999,49.9944738300037,53479.51907352001 2024-09-10,02:32:36.000,254,10984032,12965,0,1725935555,13017.36024419999,50.036768609999854,53479.49112504 2024-09-10,02:32:37.000,254,10984066,12765,0,1725935556,13017.353507889995,49.98742470000434,53479.48413792 2024-09-10,02:32:38.000,254,10984018,13205,0,1725935557,13017.353507889995,50.022670350001135,53479.46317656 2024-09-10,02:32:39.000,254,10984115,13085,0,1725935558,13017.34003526999,49.980375569997705,53479.477150800005 2024-09-10,02:32:40.000,254,10984066,12925,0,1725935559,13017.32656265,50.00152296000306,53479.45618944 2024-09-10,02:32:41.000,254,10984034,12965,0,1725935560,13017.32656265,49.9944738300037,53479.428240960005 2024-09-10,02:32:42.000,254,10984028,12845,0,1725935561,13017.333298959995,49.98742470000434,53479.428240960005 2024-09-10,02:32:43.000,254,10984090,12605,0,1725935562,13017.292881099995,49.973326439998345,53479.43522808 2024-09-10,02:32:44.000,254,10984062,13085,0,1725935563,13017.292881099995,49.92398253000283,53479.45618944 2024-09-10,02:32:45.000,254,10984068,13085,0,1725935564,13017.29961740999,49.92398253000283,53479.45618944 2024-09-10,02:32:46.000,254,10984095,12765,0,1725935565,13017.29961740999,49.92398253000283,53479.44920232001 2024-09-10,02:32:47.000,254,10984097,12885,0,1725935566,13017.26593586,49.93103166000219,53479.407279600004 2024-09-10,02:32:48.000,254,10984063,12925,0,1725935567,13017.26593586,49.92398253000283,53479.45618944 2024-09-10,02:32:49.000,254,10984078,12605,0,1725935568,13017.252463239995,49.93808079000155,53479.44920232001 2024-09-10,02:32:50.000,254,10984057,12885,0,1725935569,13017.171627519994,49.95217905000027,53479.48413792 2024-09-10,02:32:51.000,254,10984092,12885,0,1725935570,13017.25919954999,49.94512992000091,53479.49811216001 2024-09-10,02:32:52.000,254,10984069,13045,0,1725935571,13017.19857275999,49.93808079000155,53479.4422152 2024-09-10,02:32:53.000,254,10984107,13125,0,1725935572,13017.21878168999,49.95217905000027,53479.45618944 2024-09-10,02:32:54.000,254,10984089,12845,0,1725935573,13017.212045379994,49.95217905000027,53479.47016368001 2024-09-10,02:32:55.000,254,10984022,13125,0,1725935574,13017.15815489999,49.93808079000155,53479.46317656 2024-09-10,02:32:56.000,254,10984029,13125,0,1725935575,13017.15815489999,49.95217905000027,53479.477150800005 2024-09-10,02:32:57.000,254,10984088,12965,0,1725935576,13017.151418589994,49.98742470000434,53479.45618944 2024-09-10,02:32:58.000,254,10984021,12965,0,1725935577,13017.144682279999,49.980375569997705,53479.46317656 2024-09-10,02:32:59.000,254,10984045,12685,0,1725935578,13017.104264419999,49.980375569997705,53479.47016368001 2024-09-10,02:33:00.000,254,10984064,13045,0,1725935579,13017.084055489999,49.966277309998986,53479.47016368001 2024-09-10,02:33:01.000,254,10984074,12965,0,1725935580,13017.077319179989,49.973326439998345,53479.47016368001 2024-09-10,02:33:02.000,254,10984092,12805,0,1725935581,13017.023428699998,49.973326439998345,53479.48413792 2024-09-10,02:33:03.000,254,10984054,12885,0,1725935582,13016.962801909998,49.9944738300037,53479.45618944 2024-09-10,02:33:04.000,254,10984034,12965,0,1725935583,13016.949329289993,50.00152296000306,53479.46317656 2024-09-10,02:33:05.000,254,10984090,13045,0,1725935584,13016.929120359993,50.00857209000242,53479.43522808 2024-09-10,02:33:06.000,254,10984086,13125,0,1725935585,13016.888702499993,50.05086686999857,53479.428240960005 2024-09-10,02:33:07.000,254,10984057,12965,0,1725935586,13016.881966189998,50.05086686999857,53479.49112504 2024-09-10,02:33:08.000,254,10984112,13045,0,1725935587,13016.908911429993,50.04381773999921,53479.47016368001 2024-09-10,02:33:09.000,254,10984012,12925,0,1725935588,13016.861757259998,50.04381773999921,53479.48413792 2024-09-10,02:33:10.000,254,10984086,12965,0,1725935589,13016.828075709993,50.036768609999854,53479.53304776 2024-09-10,02:33:11.000,254,10984124,12765,0,1725935590,13016.787657849993,50.022670350001135,53479.477150800005 2024-09-10,02:33:12.000,254,10984130,12805,0,1725935591,13016.774185230002,50.036768609999854,53479.48413792 2024-09-10,02:33:13.000,254,10984065,13165,0,1725935592,13016.747239989993,50.064965130004566,53479.477150800005 2024-09-10,02:33:14.000,254,10984019,12765,0,1725935593,13016.720294749997,50.079063390003284,53479.46317656 2024-09-10,02:33:15.000,254,10984134,12965,0,1725935594,13016.686613199992,50.086112520002644,53479.526060640004 2024-09-10,02:33:16.000,254,10984106,12565,0,1725935595,13016.619250099997,50.064965130004566,53479.46317656 2024-09-10,02:33:17.000,254,10984070,12885,0,1725935596,13016.605777479992,50.079063390003284,53479.53304776 2024-09-10,02:33:18.000,254,10984132,12965,0,1725935597,13016.545150689992,50.064965130004566,53479.47016368001 2024-09-10,02:33:19.000,254,10984035,13005,0,1725935598,13016.511469140001,50.072014260003925,53479.49811216001 2024-09-10,02:33:20.000,254,10984070,12925,0,1725935599,13016.464314969991,50.079063390003284,53479.53304776 2024-09-10,02:33:21.000,254,10984092,12685,0,1725935600,13016.363270319991,50.086112520002644,53479.5120864 2024-09-10,02:33:22.000,254,10984108,13125,0,1725935601,13016.37000663,50.11430904000008,53479.47016368001 2024-09-10,02:33:23.000,254,10984079,12965,0,1725935602,13016.32285245999,50.086112520002644,53479.49112504 2024-09-10,02:33:24.000,254,10984067,12845,0,1725935603,13016.30264352999,50.093161650002,53479.45618944 2024-09-10,02:33:25.000,254,10984063,12725,0,1725935604,13016.22854412,50.086112520002644,53479.526060640004 2024-09-10,02:33:26.000,254,10984131,12965,0,1725935605,13016.235280429995,50.022670350001135,53479.49811216001 2024-09-10,02:33:27.000,254,10984066,13245,0,1725935606,13016.215071499995,50.064965130004566,53479.51907352001 2024-09-10,02:33:28.000,254,10984043,12805,0,1725935607,13016.154444709995,50.05791599999793,53479.51907352001 2024-09-10,02:33:29.000,254,10983999,12805,0,1725935608,13016.12076315999,50.022670350001135,53479.51907352001 2024-09-10,02:33:30.000,254,10984048,13245,0,1725935609,13016.10055422999,50.00857209000242,53479.526060640004 2024-09-10,02:33:31.000,254,10984057,13045,0,1725935610,13016.093817919995,49.98742470000434,53479.51907352001 2024-09-10,02:33:32.000,254,10984129,13045,0,1725935611,13016.04666375,49.98742470000434,53479.50509928 2024-09-10,02:33:33.000,254,10984043,12925,0,1725935612,13016.03992743999,49.973326439998345,53479.48413792 2024-09-10,02:33:34.000,254,10984070,13005,0,1725935613,13016.04666375,49.91693340000347,53479.51907352001 2024-09-10,02:33:35.000,254,10984071,12645,0,1725935614,13016.02645482,49.88873687999876,53479.49112504 2024-09-10,02:33:36.000,254,10984055,12605,0,1725935615,13016.02645482,49.846442100002605,53479.574970480004 2024-09-10,02:33:37.000,254,10984077,12845,0,1725935616,13016.02645482,49.86054036000132,53479.53304776 2024-09-10,02:33:38.000,254,10984107,13125,0,1725935617,13016.03992743999,49.86054036000132,53479.54003488001 2024-09-10,02:33:39.000,254,10984031,13125,0,1725935618,13016.012982199994,49.804147319999174,53479.51907352001 2024-09-10,02:33:40.000,254,10984083,12965,0,1725935619,13015.992773269994,49.790049060000456,53479.47016368001 2024-09-10,02:33:41.000,254,10984074,13165,0,1725935620,13015.97930064999,49.7477542800043,53479.51907352001 2024-09-10,02:33:42.000,254,10984111,12925,0,1725935621,13015.91867385999,49.7477542800043,53479.46317656 2024-09-10,02:33:43.000,254,10984094,12965,0,1725935622,13015.911937549994,49.740705149997666,53479.48413792 2024-09-10,02:33:44.000,254,10984044,12845,0,1725935623,13015.932146479994,49.71955775999959,53479.477150800005 2024-09-10,02:33:45.000,254,10984073,12765,0,1725935624,13015.945619099999,49.72660688999895,53479.46317656 2024-09-10,02:33:46.000,254,10984089,12925,0,1725935625,13015.89846492999,49.71250863000023,53479.49112504 2024-09-10,02:33:47.000,254,10984081,12845,0,1725935626,13015.89846492999,49.71955775999959,53479.477150800005 2024-09-10,02:33:48.000,254,10984088,12925,0,1725935627,13015.952355409994,49.71250863000023,53479.49112504 2024-09-10,02:33:49.000,254,10984051,12845,0,1725935628,13015.945619099999,49.670213850004075,53479.48413792 2024-09-10,02:33:50.000,254,10984078,12965,0,1725935629,13015.952355409994,49.71955775999959,53479.526060640004 2024-09-10,02:33:51.000,254,10984087,13125,0,1725935630,13015.97930064999,49.663164720004715,53479.477150800005 2024-09-10,02:33:52.000,254,10984078,12885,0,1725935631,13015.98603696,49.6349682,53479.477150800005 2024-09-10,02:33:53.000,254,10984093,12965,0,1725935632,13015.992773269994,49.64906645999872,53479.51907352001 2024-09-10,02:33:54.000,254,10984049,12925,0,1725935633,13016.012982199994,49.606771680002566,53479.477150800005 2024-09-10,02:33:55.000,254,10984069,13085,0,1725935634,13016.053400059995,49.59267342000385,53479.54003488001 2024-09-10,02:33:56.000,254,10984066,12925,0,1725935635,13016.053400059995,49.58562429000449,53479.47016368001 2024-09-10,02:33:57.000,254,10984065,12925,0,1725935636,13016.08034529999,49.59972255000321,53479.49112504 2024-09-10,02:33:58.000,254,10984096,12845,0,1725935637,13016.114026849995,49.578575159997854,53479.526060640004 2024-09-10,02:33:59.000,254,10984028,12565,0,1725935638,13016.1477084,49.59972255000321,53479.526060640004 2024-09-10,02:34:00.000,254,10984065,13085,0,1725935639,13016.16791733,49.55742776999978,53479.526060640004 2024-09-10,02:34:01.000,254,10984059,13125,0,1725935640,13016.174653639995,49.59267342000385,53479.547022000006 2024-09-10,02:34:02.000,254,10984123,13045,0,1725935641,13016.16791733,49.58562429000449,53479.547022000006 2024-09-10,02:34:03.000,254,10984097,13045,0,1725935642,13016.174653639995,49.55742776999978,53479.54003488001 2024-09-10,02:34:04.000,254,10984055,12925,0,1725935643,13016.18812626,49.571526029998495,53479.55400912 2024-09-10,02:34:05.000,254,10984108,12925,0,1725935644,13016.18812626,49.59267342000385,53479.55400912 2024-09-10,02:34:06.000,254,10984108,13405,0,1725935645,13016.24201673999,49.606771680002566,53479.56099624 2024-09-10,02:34:07.000,254,10984059,12725,0,1725935646,13016.18138994999,49.620869940001285,53479.55400912 2024-09-10,02:34:08.000,254,10984049,12965,0,1725935647,13016.18138994999,49.613820810001926,53479.53304776 2024-09-10,02:34:09.000,254,10984051,12925,0,1725935648,13016.174653639995,49.620869940001285,53479.526060640004 2024-09-10,02:34:10.000,254,10984123,13205,0,1725935649,13016.154444709995,49.613820810001926,53479.49811216001 2024-09-10,02:34:11.000,254,10984082,13085,0,1725935650,13016.14097208999,49.59267342000385,53479.55400912 2024-09-10,02:34:12.000,254,10984089,12885,0,1725935651,13016.12076315999,49.59972255000321,53479.5120864 2024-09-10,02:34:13.000,254,10984113,12925,0,1725935652,13016.114026849995,49.620869940001285,53479.526060640004 2024-09-10,02:34:14.000,254,10984068,12845,0,1725935653,13016.114026849995,49.59267342000385,53479.5120864 2024-09-10,02:34:15.000,254,10984093,12845,0,1725935654,13016.093817919995,49.58562429000449,53479.49811216001 2024-09-10,02:34:16.000,254,10984128,12685,0,1725935655,13016.10055422999,49.55742776999978,53479.50509928 2024-09-10,02:34:17.000,254,10984092,13045,0,1725935656,13016.053400059995,49.578575159997854,53479.49112504 2024-09-10,02:34:18.000,254,10984120,12725,0,1725935657,13016.01971850999,49.564476899999136,53479.4422152 2024-09-10,02:34:19.000,254,10984030,12685,0,1725935658,13015.99950957999,49.55037864000042,53479.477150800005 2024-09-10,02:34:20.000,254,10984111,13125,0,1725935659,13015.992773269994,49.54332951000106,53479.49112504 2024-09-10,02:34:21.000,254,10984065,12885,0,1725935660,13015.925410169999,49.52218212000298,53479.50509928 2024-09-10,02:34:22.000,254,10984113,12645,0,1725935661,13015.878255999989,49.52923125000234,53479.5120864 2024-09-10,02:34:23.000,254,10984085,12685,0,1725935662,13015.831101829994,49.571526029998495,53479.48413792 2024-09-10,02:34:24.000,254,10984087,12965,0,1725935663,13015.804156589998,49.58562429000449,53479.47016368001 2024-09-10,02:34:25.000,254,10984100,13005,0,1725935664,13015.810892899994,49.564476899999136,53479.42125384001 2024-09-10,02:34:26.000,254,10984057,12965,0,1725935665,13015.763738729998,49.55742776999978,53479.39330536 2024-09-10,02:34:27.000,254,10984054,13005,0,1725935666,13015.703111939998,49.571526029998495,53479.41426672 2024-09-10,02:34:28.000,254,10984076,12965,0,1725935667,13015.635748840003,49.55037864000042,53479.39330536 2024-09-10,02:34:29.000,254,10984020,12885,0,1725935668,13015.629012529993,49.564476899999136,53479.39330536 2024-09-10,02:34:30.000,254,10984044,12805,0,1725935669,13015.629012529993,49.5362803800017,53479.36535688 2024-09-10,02:34:31.000,254,10984079,12925,0,1725935670,13015.588594669993,49.5362803800017,53479.29548568 2024-09-10,02:34:32.000,254,10984062,12725,0,1725935671,13015.595330980002,49.52923125000234,53479.3374084 2024-09-10,02:34:33.000,254,10984057,13125,0,1725935672,13015.602067289998,49.46578908000083,53479.35138264001 2024-09-10,02:34:34.000,254,10984033,13045,0,1725935673,13015.548176809993,49.47283821000019,53479.34439552 2024-09-10,02:34:35.000,254,10984103,13045,0,1725935674,13015.521231569997,49.45873995000147,53479.28151144001 2024-09-10,02:34:36.000,254,10984067,12765,0,1725935675,13015.534704190002,49.45873995000147,53479.27452432 2024-09-10,02:34:37.000,254,10984132,12805,0,1725935676,13015.501022639997,49.41644516999804,53479.25356296001 2024-09-10,02:34:38.000,254,10984053,12885,0,1725935677,13015.480813709997,49.444641690002754,53479.28151144001 2024-09-10,02:34:39.000,254,10984043,12885,0,1725935678,13015.487550019992,49.430543430004036,53479.29548568 2024-09-10,02:34:40.000,254,10984094,12965,0,1725935679,13015.406714299992,49.42349430000468,53479.27452432 2024-09-10,02:34:41.000,254,10984102,12925,0,1725935680,13015.433659540002,49.45169082000211,53479.309459920005 2024-09-10,02:34:42.000,254,10984070,13085,0,1725935681,13015.386505369992,49.42349430000468,53479.20465312001 2024-09-10,02:34:43.000,254,10984085,12965,0,1725935682,13015.386505369992,49.40939603999868,53479.24657584 2024-09-10,02:34:44.000,254,10984069,12765,0,1725935683,13015.339351199997,49.388248650000605,53479.20465312001 2024-09-10,02:34:45.000,254,10984067,13125,0,1725935684,13015.339351199997,49.381199520001246,53479.17670464 2024-09-10,02:34:46.000,254,10984094,13125,0,1725935685,13015.305669649992,49.36710126000253,53479.25356296001 2024-09-10,02:34:47.000,254,10984073,13085,0,1725935686,13015.265251789991,49.36710126000253,53479.20465312001 2024-09-10,02:34:48.000,254,10984037,12725,0,1725935687,13015.211361310001,49.35300300000381,53479.25356296001 2024-09-10,02:34:49.000,254,10984076,13045,0,1725935688,13015.224833929991,49.29660996000166,53479.23260160001 2024-09-10,02:34:50.000,254,10984070,12765,0,1725935689,13015.19115238,49.3248064799991,53479.20465312001 2024-09-10,02:34:51.000,254,10984079,12845,0,1725935690,13015.184416069991,49.3248064799991,53479.11382056001 2024-09-10,02:34:52.000,254,10984085,13045,0,1725935691,13015.197888689996,49.31775734999974,53479.16273040001 2024-09-10,02:34:53.000,254,10984081,13005,0,1725935692,13015.15073452,49.3248064799991,53479.16971752 2024-09-10,02:34:54.000,254,10984047,12885,0,1725935693,13015.157470829996,49.34595387000445,53479.11382056001 2024-09-10,02:34:55.000,254,10984111,13365,0,1725935694,13015.11031666,49.31070822000038,53479.07888496 2024-09-10,02:34:56.000,254,10984065,12845,0,1725935695,13015.09010773,49.31070822000038,53479.13478192001 2024-09-10,02:34:57.000,254,10984065,12965,0,1725935696,13015.0698988,49.34595387000445,53479.0579236 2024-09-10,02:34:58.000,254,10984065,12885,0,1725935697,13015.036217249995,49.31070822000038,53479.043949360006 2024-09-10,02:34:59.000,254,10984098,12845,0,1725935698,13015.06316248999,49.28251170000294,53479.00202664 2024-09-10,02:35:00.000,254,10984053,12965,0,1725935699,13015.00927201,49.30365909000102,53479.01600088001 2024-09-10,02:35:01.000,254,10984070,13125,0,1725935700,13015.02948094,49.338904739997815,53479.03696224001 2024-09-10,02:35:02.000,254,10984105,13125,0,1725935701,13014.98906308,49.34595387000445,53478.98106528 2024-09-10,02:35:03.000,254,10984069,12925,0,1725935702,13015.00253569999,49.338904739997815,53478.98106528 2024-09-10,02:35:04.000,254,10984053,13205,0,1725935703,13014.98906308,49.3248064799991,53478.96010392 2024-09-10,02:35:05.000,254,10984101,12725,0,1725935704,13014.98232676999,49.331855609998456,53479.00901376 2024-09-10,02:35:06.000,254,10984074,12965,0,1725935705,13014.975590459995,49.3248064799991,53478.96010392 2024-09-10,02:35:07.000,254,10984081,13165,0,1725935706,13014.98906308,49.35300300000381,53478.93914256 2024-09-10,02:35:08.000,254,10984140,12765,0,1725935707,13014.995799389995,49.35300300000381,53478.8832456 2024-09-10,02:35:09.000,254,10984062,12965,0,1725935708,13014.98906308,49.34595387000445,53478.925168320005 2024-09-10,02:35:10.000,254,10984067,13045,0,1725935709,13015.016008319995,49.331855609998456,53478.93914256 2024-09-10,02:35:11.000,254,10984074,12965,0,1725935710,13014.995799389995,49.34595387000445,53478.89023272 2024-09-10,02:35:12.000,254,10984053,13165,0,1725935711,13015.02274462999,49.31775734999974,53478.86927136001 2024-09-10,02:35:13.000,254,10984093,13165,0,1725935712,13015.04295355999,49.3248064799991,53478.86927136001 2024-09-10,02:35:14.000,254,10984078,13045,0,1725935713,13015.06316248999,49.31775734999974,53478.925168320005 2024-09-10,02:35:15.000,254,10984097,12885,0,1725935714,13015.10358034999,49.31775734999974,53478.876258480006 2024-09-10,02:35:16.000,254,10984119,13085,0,1725935715,13015.117052969996,49.29660996000166,53478.904206960004 2024-09-10,02:35:17.000,254,10984129,13205,0,1725935716,13015.12378927999,49.2895608300023,53478.925168320005 2024-09-10,02:35:18.000,254,10984060,13045,0,1725935717,13015.12378927999,49.27546257000358,53478.91119408 2024-09-10,02:35:19.000,254,10984031,13165,0,1725935718,13015.15073452,49.2895608300023,53478.8832456 2024-09-10,02:35:20.000,254,10984063,13165,0,1725935719,13015.17094345,49.31775734999974,53478.904206960004 2024-09-10,02:35:21.000,254,10984103,12925,0,1725935720,13015.15073452,49.30365909000102,53478.86228424 2024-09-10,02:35:22.000,254,10984079,13045,0,1725935721,13015.211361310001,49.31775734999974,53478.8832456 2024-09-10,02:35:23.000,254,10984077,12805,0,1725935722,13015.224833929991,49.31070822000038,53478.8832456 2024-09-10,02:35:24.000,254,10984056,12765,0,1725935723,13015.231570240001,49.338904739997815,53478.86927136001 2024-09-10,02:35:25.000,254,10984075,13125,0,1725935724,13015.245042859991,49.331855609998456,53478.93215544 2024-09-10,02:35:26.000,254,10984069,13085,0,1725935725,13015.265251789991,49.35300300000381,53478.93914256 2024-09-10,02:35:27.000,254,10984062,12925,0,1725935726,13015.258515479996,49.36005213000317,53478.89721984001 2024-09-10,02:35:28.000,254,10984099,12885,0,1725935727,13015.285460719992,49.36005213000317,53478.91119408 2024-09-10,02:35:29.000,254,10984034,12925,0,1725935728,13015.278724409996,49.37415039000189,53478.855297120004 2024-09-10,02:35:30.000,254,10984050,13085,0,1725935729,13015.339351199997,49.338904739997815,53478.855297120004 2024-09-10,02:35:31.000,254,10984063,12925,0,1725935730,13015.332614890001,49.37415039000189,53478.89023272 2024-09-10,02:35:32.000,254,10984075,12925,0,1725935731,13015.359560129997,49.37415039000189,53478.83433576 2024-09-10,02:35:33.000,254,10984116,12925,0,1725935732,13015.346087509992,49.388248650000605,53478.8133744 2024-09-10,02:35:34.000,254,10984091,12605,0,1725935733,13015.359560129997,49.381199520001246,53478.86228424 2024-09-10,02:35:35.000,254,10984121,13245,0,1725935734,13015.379769059997,49.381199520001246,53478.79241304 2024-09-10,02:35:36.000,254,10984110,13205,0,1725935735,13015.393241680002,49.395297779999964,53478.82734864001 2024-09-10,02:35:37.000,254,10984060,13045,0,1725935736,13015.420186919997,49.388248650000605,53478.82734864001 2024-09-10,02:35:38.000,254,10984095,12925,0,1725935737,13015.406714299992,49.395297779999964,53478.82734864001 2024-09-10,02:35:39.000,254,10984074,12925,0,1725935738,13015.399977989997,49.395297779999964,53478.79241304 2024-09-10,02:35:40.000,254,10984045,12965,0,1725935739,13015.386505369992,49.395297779999964,53478.78542592 2024-09-10,02:35:41.000,254,10984105,13045,0,1725935740,13015.393241680002,49.41644516999804,53478.84132288 2024-09-10,02:35:42.000,254,10984166,12885,0,1725935741,13015.433659540002,49.388248650000605,53478.82734864001 2024-09-10,02:35:43.000,254,10984102,13085,0,1725935742,13015.433659540002,49.395297779999964,53478.8133744 2024-09-10,02:35:44.000,254,10984104,12885,0,1725935743,13015.453868470002,49.40939603999868,53478.79241304 2024-09-10,02:35:45.000,254,10984098,12965,0,1725935744,13015.453868470002,49.40234690999932,53478.77145168 2024-09-10,02:35:46.000,254,10984079,13005,0,1725935745,13015.447132159992,49.381199520001246,53478.76446456 2024-09-10,02:35:47.000,254,10984113,13085,0,1725935746,13015.433659540002,49.381199520001246,53478.83433576 2024-09-10,02:35:48.000,254,10984080,12965,0,1725935747,13015.453868470002,49.36005213000317,53478.8133744 2024-09-10,02:35:49.000,254,10984089,12925,0,1725935748,13015.460604779997,49.34595387000445,53478.82734864001 2024-09-10,02:35:50.000,254,10984048,12805,0,1725935749,13015.460604779997,49.35300300000381,53478.77843880001 2024-09-10,02:35:51.000,254,10984077,13245,0,1725935750,13015.460604779997,49.35300300000381,53478.757477440005 2024-09-10,02:35:52.000,254,10984102,13005,0,1725935751,13015.480813709997,49.34595387000445,53478.79940016001 2024-09-10,02:35:53.000,254,10984095,12765,0,1725935752,13015.460604779997,49.34595387000445,53478.77145168 2024-09-10,02:35:54.000,254,10984111,12925,0,1725935753,13015.453868470002,49.34595387000445,53478.75049032001 2024-09-10,02:35:55.000,254,10984112,12845,0,1725935754,13015.460604779997,49.36005213000317,53478.77145168 2024-09-10,02:35:56.000,254,10984102,13045,0,1725935755,13015.501022639997,49.3248064799991,53478.79241304 2024-09-10,02:35:57.000,254,10984088,12965,0,1725935756,13015.494286330002,49.35300300000381,53478.757477440005 2024-09-10,02:35:58.000,254,10984118,12885,0,1725935757,13015.474077400002,49.35300300000381,53478.72254184 2024-09-10,02:35:59.000,254,10984043,12605,0,1725935758,13015.521231569997,49.34595387000445,53478.736516080004 2024-09-10,02:36:00.000,254,10984123,12845,0,1725935759,13015.480813709997,49.31775734999974,53478.75049032001 2024-09-10,02:36:01.000,254,10984116,12965,0,1725935760,13015.480813709997,49.331855609998456,53478.708567600006 2024-09-10,02:36:02.000,254,10984131,13005,0,1725935761,13015.447132159992,49.35300300000381,53478.687606240004 2024-09-10,02:36:03.000,254,10984107,12925,0,1725935762,13015.440395849997,49.35300300000381,53478.687606240004 2024-09-10,02:36:04.000,254,10984050,12965,0,1725935763,13015.433659540002,49.36710126000253,53478.72952896001 2024-09-10,02:36:05.000,254,10984126,13045,0,1725935764,13015.447132159992,49.31775734999974,53478.71555472 2024-09-10,02:36:06.000,254,10984126,12965,0,1725935765,13015.406714299992,49.36005213000317,53478.71555472 2024-09-10,02:36:07.000,254,10984105,12885,0,1725935766,13015.399977989997,49.36005213000317,53478.71555472 2024-09-10,02:36:08.000,254,10984108,12925,0,1725935767,13015.406714299992,49.36710126000253,53478.65965776001 2024-09-10,02:36:09.000,254,10984136,12925,0,1725935768,13015.366296439992,49.381199520001246,53478.71555472 2024-09-10,02:36:10.000,254,10984105,12765,0,1725935769,13015.386505369992,49.37415039000189,53478.72254184 2024-09-10,02:36:11.000,254,10984126,12845,0,1725935770,13015.366296439992,49.36710126000253,53478.71555472 2024-09-10,02:36:12.000,254,10984104,13045,0,1725935771,13015.366296439992,49.388248650000605,53478.69459336 2024-09-10,02:36:13.000,254,10984119,13085,0,1725935772,13015.346087509992,49.395297779999964,53478.687606240004 2024-09-10,02:36:14.000,254,10984075,12885,0,1725935773,13015.312405960001,49.37415039000189,53478.65965776001 2024-09-10,02:36:15.000,254,10984079,12605,0,1725935774,13015.359560129997,49.37415039000189,53478.63170928001 2024-09-10,02:36:16.000,254,10984112,12805,0,1725935775,13015.325878579992,49.381199520001246,53478.69459336 2024-09-10,02:36:17.000,254,10984114,12965,0,1725935776,13015.258515479996,49.37415039000189,53478.64568352 2024-09-10,02:36:18.000,254,10984122,12845,0,1725935777,13015.265251789991,49.37415039000189,53478.65965776001 2024-09-10,02:36:19.000,254,10984055,12885,0,1725935778,13015.238306549996,49.40234690999932,53478.57581232 2024-09-10,02:36:20.000,254,10984129,12965,0,1725935779,13015.245042859991,49.41644516999804,53478.5688252 2024-09-10,02:36:21.000,254,10984072,13125,0,1725935780,13015.218097619996,49.437592560003395,53478.56183808001 2024-09-10,02:36:22.000,254,10984128,12965,0,1725935781,13015.19115238,49.40234690999932,53478.589786560005 2024-09-10,02:36:23.000,254,10984088,12725,0,1725935782,13015.218097619996,49.41644516999804,53478.6037608 2024-09-10,02:36:24.000,254,10984107,12845,0,1725935783,13015.17094345,49.42349430000468,53478.56183808001 2024-09-10,02:36:25.000,254,10984121,12885,0,1725935784,13015.157470829996,49.45169082000211,53478.519915360004 2024-09-10,02:36:26.000,254,10984115,13005,0,1725935785,13015.157470829996,49.45873995000147,53478.54786384 2024-09-10,02:36:27.000,254,10984117,12885,0,1725935786,13015.15073452,49.45169082000211,53478.54786384 2024-09-10,02:36:28.000,254,10984094,13125,0,1725935787,13015.117052969996,49.45169082000211,53478.5688252 2024-09-10,02:36:29.000,254,10984097,12845,0,1725935788,13015.10358034999,49.437592560003395,53478.53388960001 2024-09-10,02:36:30.000,254,10984125,13125,0,1725935789,13015.096844039996,49.430543430004036,53478.56183808001 2024-09-10,02:36:31.000,254,10984083,12885,0,1725935790,13015.04968987,49.444641690002754,53478.50594112 2024-09-10,02:36:32.000,254,10984106,12965,0,1725935791,13015.056426179995,49.45873995000147,53478.52690248 2024-09-10,02:36:33.000,254,10984097,13085,0,1725935792,13015.02948094,49.47988733999955,53478.58279944001 2024-09-10,02:36:34.000,254,10984107,13205,0,1725935793,13015.00927201,49.45873995000147,53478.51292824001 2024-09-10,02:36:35.000,254,10984144,12965,0,1725935794,13014.995799389995,49.45873995000147,53478.53388960001 2024-09-10,02:36:36.000,254,10984059,12885,0,1725935795,13014.98906308,49.45873995000147,53478.51292824001 2024-09-10,02:36:37.000,254,10984131,13045,0,1725935796,13014.96885415,49.430543430004036,53478.498954 2024-09-10,02:36:38.000,254,10984121,12805,0,1725935797,13014.98232676999,49.437592560003395,53478.498954 2024-09-10,02:36:39.000,254,10984081,13285,0,1725935798,13014.935172599995,49.42349430000468,53478.45703128 2024-09-10,02:36:40.000,254,10984106,13005,0,1725935799,13014.92843629,49.437592560003395,53478.4290828 2024-09-10,02:36:41.000,254,10984091,12765,0,1725935800,13014.935172599995,49.42349430000468,53478.4290828 2024-09-10,02:36:42.000,254,10984101,12845,0,1725935801,13014.92843629,49.430543430004036,53478.43606992 2024-09-10,02:36:43.000,254,10984094,12965,0,1725935802,13014.90149104999,49.41644516999804,53478.38716008 2024-09-10,02:36:44.000,254,10984136,12965,0,1725935803,13014.92843629,49.381199520001246,53478.41510856001 2024-09-10,02:36:45.000,254,10984123,13205,0,1725935804,13014.88128211999,49.37415039000189,53478.38017296 2024-09-10,02:36:46.000,254,10984070,12845,0,1725935805,13014.90822736,49.37415039000189,53478.33825024 2024-09-10,02:36:47.000,254,10984083,13085,0,1725935806,13014.914963669995,49.388248650000605,53478.3592116 2024-09-10,02:36:48.000,254,10984084,12925,0,1725935807,13014.88128211999,49.381199520001246,53478.34523736001 2024-09-10,02:36:49.000,254,10984150,13445,0,1725935808,13014.88801843,49.37415039000189,53478.33126312 2024-09-10,02:36:50.000,254,10984091,12965,0,1725935809,13014.84086425999,49.381199520001246,53478.317288879996 2024-09-10,02:36:51.000,254,10984096,13085,0,1725935810,13014.78697378,49.36710126000253,53478.31030176 2024-09-10,02:36:52.000,254,10984106,12925,0,1725935811,13014.82065532999,49.381199520001246,53478.32427600001 2024-09-10,02:36:53.000,254,10984075,12885,0,1725935812,13014.80044639999,49.36005213000317,53478.303314640005 2024-09-10,02:36:54.000,254,10984128,13045,0,1725935813,13014.753292229994,49.36005213000317,53478.26837904 2024-09-10,02:36:55.000,254,10984065,12885,0,1725935814,13014.80044639999,49.338904739997815,53478.317288879996 2024-09-10,02:36:56.000,254,10984097,12965,0,1725935815,13014.753292229994,49.35300300000381,53478.26837904 2024-09-10,02:36:57.000,254,10984098,13205,0,1725935816,13014.726346989999,49.31070822000038,53478.29632752001 2024-09-10,02:36:58.000,254,10984103,12885,0,1725935817,13014.726346989999,49.29660996000166,53478.254404800005 2024-09-10,02:36:59.000,254,10984103,13165,0,1725935818,13014.71961067999,49.261364310004865,53478.23344344 2024-09-10,02:37:00.000,254,10984116,12845,0,1725935819,13014.692665439994,49.27546257000358,53478.19152072 2024-09-10,02:37:01.000,254,10984070,12965,0,1725935820,13014.598357099989,49.24021691999951,53478.2194692 2024-09-10,02:37:02.000,254,10984072,12925,0,1725935821,13014.611829719994,49.190873010004,53478.205494960006 2024-09-10,02:37:03.000,254,10984094,13205,0,1725935822,13014.571411859994,49.204971270002716,53478.24043056 2024-09-10,02:37:04.000,254,10984104,13125,0,1725935823,13014.591620789994,49.162676489999285,53478.2194692 2024-09-10,02:37:05.000,254,10984077,12845,0,1725935824,13014.611829719994,49.190873010004,53478.19850784001 2024-09-10,02:37:06.000,254,10984127,12965,0,1725935825,13014.557939239989,49.169725619998644,53478.17055936 2024-09-10,02:37:07.000,254,10984137,12925,0,1725935826,13014.537730309989,49.13447997000185,53478.149597999996 2024-09-10,02:37:08.000,254,10984120,12685,0,1725935827,13014.530993999993,49.14857823000057,53478.2194692 2024-09-10,02:37:09.000,254,10984116,13045,0,1725935828,13014.497312449988,49.11333258000377,53478.24043056 2024-09-10,02:37:10.000,254,10984098,12525,0,1725935829,13014.504048759998,49.12038171000313,53478.135623760005 2024-09-10,02:37:11.000,254,10984027,12965,0,1725935830,13014.490576139993,49.09923431999778,53478.184533600004 2024-09-10,02:37:12.000,254,10984110,12685,0,1725935831,13014.450158279993,49.07103780000034,53478.10767528001 2024-09-10,02:37:13.000,254,10984089,12805,0,1725935832,13014.456894589988,49.07103780000034,53478.17055936 2024-09-10,02:37:14.000,254,10984081,13005,0,1725935833,13014.463630899998,49.06398867000098,53478.149597999996 2024-09-10,02:37:15.000,254,10984099,13005,0,1725935834,13014.436685659988,49.05693954000162,53478.19152072 2024-09-10,02:37:16.000,254,10984102,13245,0,1725935835,13014.423213039998,49.035792150003545,53478.15658512001 2024-09-10,02:37:17.000,254,10984102,12885,0,1725935836,13014.396267800003,49.028743020004185,53478.14261088 2024-09-10,02:37:18.000,254,10984070,12965,0,1725935837,13014.382795179998,49.028743020004185,53478.086713920005 2024-09-10,02:37:19.000,254,10984086,13005,0,1725935838,13014.328904699993,48.986448240000755,53478.10068816 2024-09-10,02:37:20.000,254,10984057,12965,0,1725935839,13014.376058870002,48.993497370000114,53478.12164952 2024-09-10,02:37:21.000,254,10984114,12845,0,1725935840,13014.328904699993,49.021693890004826,53478.12164952 2024-09-10,02:37:22.000,254,10984140,12965,0,1725935841,13014.328904699993,48.993497370000114,53478.12164952 2024-09-10,02:37:23.000,254,10984081,12965,0,1725935842,13014.328904699993,49.042841280002904,53478.10767528001 2024-09-10,02:37:24.000,254,10984070,12765,0,1725935843,13014.254805290002,49.021693890004826,53478.07972680001 2024-09-10,02:37:25.000,254,10984098,12765,0,1725935844,13014.275014220002,49.035792150003545,53478.05876544001 2024-09-10,02:37:26.000,254,10984099,12925,0,1725935845,13014.241332669997,49.06398867000098,53478.07273968 2024-09-10,02:37:27.000,254,10984117,13125,0,1725935846,13014.234596360002,49.01464475999819,53478.086713920005 2024-09-10,02:37:28.000,254,10984111,12925,0,1725935847,13014.214387430002,48.986448240000755,53478.05876544001 2024-09-10,02:37:29.000,254,10984040,12965,0,1725935848,13014.187442189992,49.00054649999947,53478.09370104 2024-09-10,02:37:30.000,254,10984073,12845,0,1725935849,13014.140288019997,49.00759562999883,53478.09370104 2024-09-10,02:37:31.000,254,10984080,12765,0,1725935850,13014.113342780001,48.979399110001395,53478.05177832 2024-09-10,02:37:32.000,254,10984092,12805,0,1725935851,13014.093133850001,48.96530085000268,53478.09370104 2024-09-10,02:37:33.000,254,10984127,13005,0,1725935852,13014.052715990001,48.9441534600046,53478.07972680001 2024-09-10,02:37:34.000,254,10984103,12885,0,1725935853,13014.025770749991,48.9441534600046,53478.07273968 2024-09-10,02:37:35.000,254,10984131,13085,0,1725935854,13013.985352889991,48.90185868000117,53478.03081696001 2024-09-10,02:37:36.000,254,10984054,12965,0,1725935855,13013.985352889991,48.90185868000117,53477.967932880005 2024-09-10,02:37:37.000,254,10984074,13125,0,1725935856,13013.944935029991,48.87366216000373,53477.95395864 2024-09-10,02:37:38.000,254,10984101,12965,0,1725935857,13013.917989789996,48.87366216000373,53477.967932880005 2024-09-10,02:37:39.000,254,10984050,12885,0,1725935858,13013.877571929996,48.88071129000309,53477.96094576001 2024-09-10,02:37:40.000,254,10984058,13005,0,1725935859,13013.87083562,48.84546563999902,53477.94697152 2024-09-10,02:37:41.000,254,10984072,12805,0,1725935860,13013.86409930999,48.81726912000158,53477.981907119996 2024-09-10,02:37:42.000,254,10984087,12805,0,1725935861,13013.82368144999,48.78907260000415,53477.981907119996 2024-09-10,02:37:43.000,254,10984052,13125,0,1725935862,13013.80347251999,48.77497433999815,53477.93299728 2024-09-10,02:37:44.000,254,10984075,12845,0,1725935863,13013.796736209995,48.732679560002,53477.93998440001 2024-09-10,02:37:45.000,254,10984053,12965,0,1725935864,13013.76305465999,48.732679560002,53477.95395864 2024-09-10,02:37:46.000,254,10984050,13125,0,1725935865,13013.76305465999,48.697433909997926,53477.97492 2024-09-10,02:37:47.000,254,10984057,12605,0,1725935866,13013.776527279995,48.68333564999921,53477.92601016 2024-09-10,02:37:48.000,254,10984084,12965,0,1725935867,13013.72263679999,48.64104087000305,53477.9050488 2024-09-10,02:37:49.000,254,10984057,12965,0,1725935868,13013.66874632,48.64104087000305,53477.89806168 2024-09-10,02:37:50.000,254,10984061,12925,0,1725935869,13013.66201000999,48.633991740003694,53477.849151840004 2024-09-10,02:37:51.000,254,10984042,12845,0,1725935870,13013.655273699995,48.633991740003694,53477.87710032 2024-09-10,02:37:52.000,254,10984070,12885,0,1725935871,13013.60138321999,48.56350044000283,53477.89806168 2024-09-10,02:37:53.000,254,10984051,12805,0,1725935872,13013.62159214999,48.56350044000283,53477.87710032 2024-09-10,02:37:54.000,254,10984105,12765,0,1725935873,13013.574437979994,48.54940218000411,53477.870113200006 2024-09-10,02:37:55.000,254,10984040,12925,0,1725935874,13013.60138321999,48.55645131000347,53477.85613896 2024-09-10,02:37:56.000,254,10984072,13005,0,1725935875,13013.554229049994,48.54235305000475,53477.8351776 2024-09-10,02:37:57.000,254,10984101,12965,0,1725935876,13013.54075642999,48.55645131000347,53477.82120336001 2024-09-10,02:37:58.000,254,10984055,12965,0,1725935877,13013.54749274,48.54235305000475,53477.8351776 2024-09-10,02:37:59.000,254,10984104,13005,0,1725935878,13013.534020119994,48.51415653000004,53477.80722912 2024-09-10,02:38:00.000,254,10984101,12965,0,1725935879,13013.52054749999,48.521205659999396,53477.78626776 2024-09-10,02:38:01.000,254,10984048,12965,0,1725935880,13013.50033856999,48.49300914000196,53477.82819048 2024-09-10,02:38:02.000,254,10984039,13085,0,1725935881,13013.493602259994,48.51415653000004,53477.8351776 2024-09-10,02:38:03.000,254,10984062,13005,0,1725935882,13013.473393329994,48.535303919998114,53477.80722912 2024-09-10,02:38:04.000,254,10984137,12965,0,1725935883,13013.486865949999,48.55645131000347,53477.75831928 2024-09-10,02:38:05.000,254,10984097,12925,0,1725935884,13013.486865949999,48.54940218000411,53477.751332160005 2024-09-10,02:38:06.000,254,10984052,13045,0,1725935885,13013.466657019999,48.55645131000347,53477.77229352001 2024-09-10,02:38:07.000,254,10984070,12965,0,1725935886,13013.48012963999,48.577598700001545,53477.73735792 2024-09-10,02:38:08.000,254,10984029,12925,0,1725935887,13013.432975469994,48.54940218000411,53477.75831928 2024-09-10,02:38:09.000,254,10984125,13085,0,1725935888,13013.419502849989,48.61284434999834,53477.751332160005 2024-09-10,02:38:10.000,254,10984040,13005,0,1725935889,13013.419502849989,48.626942610004335,53477.7303708 2024-09-10,02:38:11.000,254,10984055,13125,0,1725935890,13013.446448089999,48.61284434999834,53477.77928064 2024-09-10,02:38:12.000,254,10984099,13005,0,1725935891,13013.45992070999,48.60579521999898,53477.7653064 2024-09-10,02:38:13.000,254,10984072,13125,0,1725935892,13013.446448089999,48.626942610004335,53477.7653064 2024-09-10,02:38:14.000,254,10984088,12885,0,1725935893,13013.432975469994,48.6198934799977,53477.77928064 2024-09-10,02:38:15.000,254,10984101,12925,0,1725935894,13013.453184399994,48.64809000000241,53477.74434504001 2024-09-10,02:38:16.000,254,10984141,12765,0,1725935895,13013.453184399994,48.64809000000241,53477.849151840004 2024-09-10,02:38:17.000,254,10984060,12925,0,1725935896,13013.473393329994,48.66218826000113,53477.82120336001 2024-09-10,02:38:18.000,254,10984085,12925,0,1725935897,13013.45992070999,48.64104087000305,53477.751332160005 2024-09-10,02:38:19.000,254,10984103,12885,0,1725935898,13013.453184399994,48.64104087000305,53477.75831928 2024-09-10,02:38:20.000,254,10984064,13045,0,1725935899,13013.507074879999,48.64809000000241,53477.7653064 2024-09-10,02:38:21.000,254,10984051,12845,0,1725935900,13013.493602259994,48.64809000000241,53477.79325488001 2024-09-10,02:38:22.000,254,10984075,13005,0,1725935901,13013.439711779989,48.67628651999985,53477.75831928 2024-09-10,02:38:23.000,254,10984078,12925,0,1725935902,13013.45992070999,48.64809000000241,53477.800242000005 2024-09-10,02:38:24.000,254,10984130,12965,0,1725935903,13013.466657019999,48.64809000000241,53477.814216239996 2024-09-10,02:38:25.000,254,10984077,13125,0,1725935904,13013.493602259994,48.65513913000177,53477.80722912 2024-09-10,02:38:26.000,254,10984094,12965,0,1725935905,13013.52054749999,48.67628651999985,53477.77928064 2024-09-10,02:38:27.000,254,10984060,13085,0,1725935906,13013.52054749999,48.633991740003694,53477.78626776 2024-09-10,02:38:28.000,254,10984061,13005,0,1725935907,13013.52054749999,48.633991740003694,53477.84216472001 2024-09-10,02:38:29.000,254,10984125,12765,0,1725935908,13013.54749274,48.626942610004335,53477.8351776 2024-09-10,02:38:30.000,254,10984071,12765,0,1725935909,13013.507074879999,48.633991740003694,53477.78626776 2024-09-10,02:38:31.000,254,10984055,12885,0,1725935910,13013.52054749999,48.626942610004335,53477.814216239996 2024-09-10,02:38:32.000,254,10984119,13205,0,1725935911,13013.513811189994,48.59169696000026,53477.77928064 2024-09-10,02:38:33.000,254,10984090,13045,0,1725935912,13013.56096535999,48.59874608999962,53477.80722912 2024-09-10,02:38:34.000,254,10984058,12925,0,1725935913,13013.60138321999,48.60579521999898,53477.82819048 2024-09-10,02:38:35.000,254,10984086,12965,0,1725935914,13013.56096535999,48.61284434999834,53477.8351776 2024-09-10,02:38:36.000,254,10984105,12885,0,1725935915,13013.594646909994,48.61284434999834,53477.82819048 2024-09-10,02:38:37.000,254,10984073,13125,0,1725935916,13013.554229049994,48.6198934799977,53477.77229352001 2024-09-10,02:38:38.000,254,10984036,12965,0,1725935917,13013.594646909994,48.60579521999898,53477.77229352001 2024-09-10,02:38:39.000,254,10984118,12925,0,1725935918,13013.5879106,48.61284434999834,53477.77928064 2024-09-10,02:38:40.000,254,10984050,13165,0,1725935919,13013.60138321999,48.64809000000241,53477.77229352001 2024-09-10,02:38:41.000,254,10984058,12925,0,1725935920,13013.58117428999,48.6198934799977,53477.85613896 2024-09-10,02:38:42.000,254,10984005,13285,0,1725935921,13013.62159214999,48.64104087000305,53477.82120336001 2024-09-10,02:38:43.000,254,10984045,12845,0,1725935922,13013.635064769995,48.60579521999898,53477.82819048 2024-09-10,02:38:44.000,254,10984113,12925,0,1725935923,13013.62159214999,48.60579521999898,53477.80722912 2024-09-10,02:38:45.000,254,10984115,12805,0,1725935924,13013.62832846,48.6198934799977,53477.800242000005 2024-09-10,02:38:46.000,254,10984097,12685,0,1725935925,13013.614855839995,48.626942610004335,53477.79325488001 2024-09-10,02:38:47.000,254,10984055,12765,0,1725935926,13013.64853739,48.61284434999834,53477.82120336001 2024-09-10,02:38:48.000,254,10984083,12725,0,1725935927,13013.66201000999,48.61284434999834,53477.814216239996 2024-09-10,02:38:49.000,254,10984035,13205,0,1725935928,13013.66874632,48.59874608999962,53477.85613896 2024-09-10,02:38:50.000,254,10984078,13045,0,1725935929,13013.695691559995,48.59169696000026,53477.9050488 2024-09-10,02:38:51.000,254,10984096,13165,0,1725935930,13013.68221893999,48.6198934799977,53477.82819048 2024-09-10,02:38:52.000,254,10984080,12765,0,1725935931,13013.70916418,48.626942610004335,53477.86312608001 2024-09-10,02:38:53.000,254,10984036,13045,0,1725935932,13013.68221893999,48.66218826000113,53477.849151840004 2024-09-10,02:38:54.000,254,10984034,12725,0,1725935933,13013.70916418,48.66923739000049,53477.849151840004 2024-09-10,02:38:55.000,254,10984039,12925,0,1725935934,13013.70916418,48.64809000000241,53477.89806168 2024-09-10,02:38:56.000,254,10984120,13005,0,1725935935,13013.66874632,48.626942610004335,53477.86312608001 2024-09-10,02:38:57.000,254,10984110,13205,0,1725935936,13013.675482629995,48.64104087000305,53477.814216239996 2024-09-10,02:38:58.000,254,10984080,13005,0,1725935937,13013.70242786999,48.66923739000049,53477.88408744 2024-09-10,02:38:59.000,254,10984073,12765,0,1725935938,13013.74958204,48.697433909997926,53477.87710032 2024-09-10,02:39:00.000,254,10984075,12885,0,1725935939,13013.736109419995,48.72563043000264,53477.92601016 2024-09-10,02:39:01.000,254,10984103,12965,0,1725935940,13013.74958204,48.732679560002,53477.96094576001 2024-09-10,02:39:02.000,254,10984079,13085,0,1725935941,13013.76305465999,48.760876079999434,53477.93998440001 2024-09-10,02:39:03.000,254,10984128,12925,0,1725935942,13013.776527279995,48.78907260000415,53477.93299728 2024-09-10,02:39:04.000,254,10984090,13085,0,1725935943,13013.756318349995,48.77497433999815,53477.98889424001 2024-09-10,02:39:05.000,254,10984047,13125,0,1725935944,13013.76979097,48.83841650999966,53477.93299728 2024-09-10,02:39:06.000,254,10984079,13085,0,1725935945,13013.76979097,48.89480955000181,53478.00286848 2024-09-10,02:39:07.000,254,10984023,12885,0,1725935946,13013.76979097,48.89480955000181,53477.967932880005 2024-09-10,02:39:08.000,254,10984083,12725,0,1725935947,13013.7899999,48.90890781000053,53477.98889424001 2024-09-10,02:39:09.000,254,10984157,12645,0,1725935948,13013.796736209995,48.9441534600046,53478.016842720004 2024-09-10,02:39:10.000,254,10984100,12885,0,1725935949,13013.81020883,48.972349980002036,53477.967932880005 2024-09-10,02:39:11.000,254,10984079,12765,0,1725935950,13013.81020883,48.972349980002036,53477.95395864 2024-09-10,02:39:12.000,254,10984091,13085,0,1725935951,13013.837154069995,48.986448240000755,53477.97492 2024-09-10,02:39:13.000,254,10984057,12765,0,1725935952,13013.84389037999,49.00759562999883,53477.967932880005 2024-09-10,02:39:14.000,254,10984031,12885,0,1725935953,13013.82368144999,49.035792150003545,53478.016842720004 2024-09-10,02:39:15.000,254,10984048,13085,0,1725935954,13013.7899999,49.06398867000098,53477.96094576001 2024-09-10,02:39:16.000,254,10984076,13045,0,1725935955,13013.82368144999,49.10628345000441,53477.95395864 2024-09-10,02:39:17.000,254,10984068,12805,0,1725935956,13013.85062669,49.14857823000057,53478.016842720004 2024-09-10,02:39:18.000,254,10984112,13325,0,1725935957,13013.82368144999,49.162676489999285,53477.97492 2024-09-10,02:39:19.000,254,10984144,12885,0,1725935958,13013.837154069995,49.155627359999926,53477.99588136 2024-09-10,02:39:20.000,254,10984058,12845,0,1725935959,13013.80347251999,49.19792214000336,53477.98889424001 2024-09-10,02:39:21.000,254,10984136,12885,0,1725935960,13013.81020883,49.19792214000336,53477.96094576001 2024-09-10,02:39:22.000,254,10984086,12805,0,1725935961,13013.816945139995,49.212020400002075,53477.97492 2024-09-10,02:39:23.000,254,10984043,12805,0,1725935962,13013.82368144999,49.23316779000015,53477.97492 2024-09-10,02:39:24.000,254,10984069,12805,0,1725935963,13013.81020883,49.219069530001434,53477.967932880005 2024-09-10,02:39:25.000,254,10984090,12765,0,1725935964,13013.82368144999,49.27546257000358,53478.02382984 2024-09-10,02:39:26.000,254,10984066,12885,0,1725935965,13013.83041776,49.268413440004224,53478.02382984 2024-09-10,02:39:27.000,254,10984091,13045,0,1725935966,13013.87083562,49.3248064799991,53477.97492 2024-09-10,02:39:28.000,254,10984086,12685,0,1725935967,13013.90451716999,49.29660996000166,53478.00286848 2024-09-10,02:39:29.000,254,10984060,12965,0,1725935968,13013.90451716999,49.338904739997815,53477.967932880005 2024-09-10,02:39:30.000,254,10984122,12925,0,1725935969,13013.917989789996,49.2895608300023,53478.02382984 2024-09-10,02:39:31.000,254,10984116,13045,0,1725935970,13013.958407649996,49.29660996000166,53478.05177832 2024-09-10,02:39:32.000,254,10984080,13045,0,1725935971,13014.005561819991,49.331855609998456,53478.06575256 2024-09-10,02:39:33.000,254,10984070,12765,0,1725935972,13014.039243369996,49.338904739997815,53478.02382984 2024-09-10,02:39:34.000,254,10984068,12925,0,1725935973,13014.059452299996,49.34595387000445,53478.03081696001 2024-09-10,02:39:35.000,254,10984106,13285,0,1725935974,13014.079661229996,49.35300300000381,53478.086713920005 2024-09-10,02:39:36.000,254,10984084,12685,0,1725935975,13014.099870159996,49.34595387000445,53478.135623760005 2024-09-10,02:39:37.000,254,10984054,13125,0,1725935976,13014.086397539992,49.34595387000445,53478.09370104 2024-09-10,02:39:38.000,254,10984087,12965,0,1725935977,13014.093133850001,49.35300300000381,53478.10068816 2024-09-10,02:39:39.000,254,10984131,12685,0,1725935978,13014.093133850001,49.34595387000445,53478.09370104 2024-09-10,02:39:40.000,254,10984124,12965,0,1725935979,13014.079661229996,49.388248650000605,53478.1146624 2024-09-10,02:39:41.000,254,10984105,12925,0,1725935980,13014.126815399992,49.36005213000317,53478.09370104 2024-09-10,02:39:42.000,254,10984111,12965,0,1725935981,13014.153760640002,49.388248650000605,53478.10767528001 2024-09-10,02:39:43.000,254,10984077,12765,0,1725935982,13014.153760640002,49.388248650000605,53478.12863664001 2024-09-10,02:39:44.000,254,10984099,12885,0,1725935983,13014.113342780001,49.41644516999804,53478.086713920005 2024-09-10,02:39:45.000,254,10984121,13165,0,1725935984,13014.133551710001,49.430543430004036,53478.12863664001 2024-09-10,02:39:46.000,254,10984041,12725,0,1725935985,13014.153760640002,49.437592560003395,53478.149597999996 2024-09-10,02:39:47.000,254,10984056,13325,0,1725935986,13014.173969570002,49.430543430004036,53478.12863664001 2024-09-10,02:39:48.000,254,10984093,12925,0,1725935987,13014.200914809997,49.41644516999804,53478.12164952 2024-09-10,02:39:49.000,254,10984102,12765,0,1725935988,13014.227860049992,49.395297779999964,53478.15658512001 2024-09-10,02:39:50.000,254,10984090,12965,0,1725935989,13014.254805290002,49.40234690999932,53478.10767528001 2024-09-10,02:39:51.000,254,10984088,13445,0,1725935990,13014.288486839992,49.41644516999804,53478.15658512001 2024-09-10,02:39:52.000,254,10984070,13125,0,1725935991,13014.295223150002,49.40234690999932,53478.135623760005 2024-09-10,02:39:53.000,254,10984056,12845,0,1725935992,13014.295223150002,49.42349430000468,53478.14261088 2024-09-10,02:39:54.000,254,10984096,12885,0,1725935993,13014.355849940002,49.40234690999932,53478.184533600004 2024-09-10,02:39:55.000,254,10984100,12965,0,1725935994,13014.362586249998,49.37415039000189,53478.15658512001 2024-09-10,02:39:56.000,254,10984086,12925,0,1725935995,13014.362586249998,49.381199520001246,53478.21248208 2024-09-10,02:39:57.000,254,10984105,12845,0,1725935996,13014.409740419993,49.36005213000317,53478.16357224 2024-09-10,02:39:58.000,254,10984074,12885,0,1725935997,13014.429949349993,49.35300300000381,53478.19850784001 2024-09-10,02:39:59.000,254,10984156,12925,0,1725935998,13014.456894589988,49.36005213000317,53478.19152072 2024-09-10,02:40:00.000,254,10984066,13125,0,1725935999,13014.504048759998,49.331855609998456,53478.205494960006 2024-09-10,02:40:01.000,254,10984137,13205,0,1725936000,13014.537730309989,49.331855609998456,53478.19152072 2024-09-10,02:40:02.000,254,10984107,12965,0,1725936001,13014.578148169989,49.31070822000038,53478.21248208 2024-09-10,02:40:03.000,254,10984078,12925,0,1725936002,13014.571411859994,49.35300300000381,53478.17754648001 2024-09-10,02:40:04.000,254,10984086,13285,0,1725936003,13014.625302339999,49.36710126000253,53478.15658512001 2024-09-10,02:40:05.000,254,10984086,13045,0,1725936004,13014.665720199999,49.36005213000317,53478.17055936 2024-09-10,02:40:06.000,254,10984084,13005,0,1725936005,13014.685929129999,49.34595387000445,53478.205494960006 2024-09-10,02:40:07.000,254,10984087,12725,0,1725936006,13014.71961067999,49.3248064799991,53478.19152072 2024-09-10,02:40:08.000,254,10984093,13085,0,1725936007,13014.80044639999,49.3248064799991,53478.205494960006 2024-09-10,02:40:09.000,254,10984055,13125,0,1725936008,13014.82739164,49.3248064799991,53478.24741768001 2024-09-10,02:40:10.000,254,10984103,12805,0,1725936009,13014.8678095,49.34595387000445,53478.27536616001 2024-09-10,02:40:11.000,254,10984044,12965,0,1725936010,13014.90149104999,49.3248064799991,53478.29632752001 2024-09-10,02:40:12.000,254,10984063,12965,0,1725936011,13014.894754739995,49.34595387000445,53478.26139192 2024-09-10,02:40:13.000,254,10984074,12885,0,1725936012,13014.955381529995,49.3248064799991,53478.27536616001 2024-09-10,02:40:14.000,254,10984085,12765,0,1725936013,13015.02948094,49.30365909000102,53478.254404800005 2024-09-10,02:40:15.000,254,10984118,12885,0,1725936014,13015.056426179995,49.2895608300023,53478.29632752001 2024-09-10,02:40:16.000,254,10984079,13165,0,1725936015,13015.09010773,49.27546257000358,53478.34523736001 2024-09-10,02:40:17.000,254,10984054,12765,0,1725936016,13015.137261899996,49.2895608300023,53478.2893404 2024-09-10,02:40:18.000,254,10984086,13125,0,1725936017,13015.15073452,49.25431517999823,53478.2893404 2024-09-10,02:40:19.000,254,10984082,12965,0,1725936018,13015.218097619996,49.22611866000079,53478.28235328 2024-09-10,02:40:20.000,254,10984039,12725,0,1725936019,13015.258515479996,49.261364310004865,53478.373185840006 2024-09-10,02:40:21.000,254,10984085,13005,0,1725936020,13015.271988100001,49.24726604999887,53478.38716008 2024-09-10,02:40:22.000,254,10984092,13045,0,1725936021,13015.319142269997,49.28251170000294,53478.373185840006 2024-09-10,02:40:23.000,254,10984075,12765,0,1725936022,13015.366296439992,49.261364310004865,53478.40812144 2024-09-10,02:40:24.000,254,10984095,13005,0,1725936023,13015.406714299992,49.25431517999823,53478.40113432 2024-09-10,02:40:25.000,254,10984083,12765,0,1725936024,13015.399977989997,49.27546257000358,53478.4290828 2024-09-10,02:40:26.000,254,10984069,13045,0,1725936025,13015.467341089992,49.27546257000358,53478.43606992 2024-09-10,02:40:27.000,254,10984094,13045,0,1725936026,13015.460604779997,49.25431517999823,53478.422095680005 2024-09-10,02:40:28.000,254,10984053,13125,0,1725936027,13015.494286330002,49.28251170000294,53478.41510856001 2024-09-10,02:40:29.000,254,10984111,12685,0,1725936028,13015.501022639997,49.261364310004865,53478.4290828 2024-09-10,02:40:30.000,254,10984049,12885,0,1725936029,13015.541440499997,49.2895608300023,53478.4290828 2024-09-10,02:40:31.000,254,10984047,12925,0,1725936030,13015.588594669993,49.261364310004865,53478.47799264 2024-09-10,02:40:32.000,254,10984079,12605,0,1725936031,13015.608803599993,49.268413440004224,53478.44305704001 2024-09-10,02:40:33.000,254,10984092,12965,0,1725936032,13015.629012529993,49.25431517999823,53478.47799264 2024-09-10,02:40:34.000,254,10984055,12925,0,1725936033,13015.655957769988,49.268413440004224,53478.52690248 2024-09-10,02:40:35.000,254,10984040,13365,0,1725936034,13015.703111939998,49.28251170000294,53478.53388960001 2024-09-10,02:40:36.000,254,10984066,12765,0,1725936035,13015.703111939998,49.2895608300023,53478.484979759996 2024-09-10,02:40:37.000,254,10984017,13285,0,1725936036,13015.750266109993,49.28251170000294,53478.54786384 2024-09-10,02:40:38.000,254,10984079,13005,0,1725936037,13015.770475039993,49.268413440004224,53478.540876720006 2024-09-10,02:40:39.000,254,10984051,13125,0,1725936038,13015.797420279989,49.23316779000015,53478.52690248 2024-09-10,02:40:40.000,254,10984059,13005,0,1725936039,13015.824365519999,49.29660996000166,53478.519915360004 2024-09-10,02:40:41.000,254,10984094,13285,0,1725936040,13015.851310759994,49.31070822000038,53478.498954 2024-09-10,02:40:42.000,254,10984060,12845,0,1725936041,13015.844574449999,49.27546257000358,53478.498954 2024-09-10,02:40:43.000,254,10984089,12965,0,1725936042,13015.824365519999,49.29660996000166,53478.54786384 2024-09-10,02:40:44.000,254,10984048,12605,0,1725936043,13015.884992309999,49.3248064799991,53478.540876720006 2024-09-10,02:40:45.000,254,10984063,13045,0,1725936044,13015.884992309999,49.28251170000294,53478.58279944001 2024-09-10,02:40:46.000,254,10984059,13045,0,1725936045,13015.851310759994,49.29660996000166,53478.58279944001 2024-09-10,02:40:47.000,254,10984073,13005,0,1725936046,13015.884992309999,49.28251170000294,53478.55485096 2024-09-10,02:40:48.000,254,10984083,12805,0,1725936047,13015.858047069989,49.31775734999974,53478.6037608 2024-09-10,02:40:49.000,254,10984068,12765,0,1725936048,13015.858047069989,49.2895608300023,53478.59677368 2024-09-10,02:40:50.000,254,10984007,12765,0,1725936049,13015.858047069989,49.34595387000445,53478.5688252 2024-09-10,02:40:51.000,254,10984054,13005,0,1725936050,13015.851310759994,49.331855609998456,53478.589786560005 2024-09-10,02:40:52.000,254,10984045,12925,0,1725936051,13015.844574449999,49.31775734999974,53478.589786560005 2024-09-10,02:40:53.000,254,10984097,13005,0,1725936052,13015.851310759994,49.34595387000445,53478.52690248 2024-09-10,02:40:54.000,254,10984102,12925,0,1725936053,13015.824365519999,49.31775734999974,53478.589786560005 2024-09-10,02:40:55.000,254,10984067,13205,0,1725936054,13015.804156589998,49.331855609998456,53478.57581232 2024-09-10,02:40:56.000,254,10984082,12965,0,1725936055,13015.858047069989,49.3248064799991,53478.61773504 2024-09-10,02:40:57.000,254,10984064,13005,0,1725936056,13015.844574449999,49.3248064799991,53478.6037608 2024-09-10,02:40:58.000,254,10984070,12965,0,1725936057,13015.844574449999,49.31070822000038,53478.589786560005 2024-09-10,02:40:59.000,254,10984074,12965,0,1725936058,13015.831101829994,49.24726604999887,53478.589786560005 2024-09-10,02:41:00.000,254,10984080,13005,0,1725936059,13015.831101829994,49.27546257000358,53478.58279944001 2024-09-10,02:41:01.000,254,10984054,13005,0,1725936060,13015.831101829994,49.2895608300023,53478.61074792001 2024-09-10,02:41:02.000,254,10984051,13005,0,1725936061,13015.831101829994,49.268413440004224,53478.54786384 2024-09-10,02:41:03.000,254,10984062,13205,0,1725936062,13015.817629209989,49.25431517999823,53478.55485096 2024-09-10,02:41:04.000,254,10984035,12765,0,1725936063,13015.871519689994,49.24726604999887,53478.55485096 2024-09-10,02:41:05.000,254,10984124,13285,0,1725936064,13015.824365519999,49.25431517999823,53478.540876720006 2024-09-10,02:41:06.000,254,10984081,12925,0,1725936065,13015.831101829994,49.24021691999951,53478.6037608 2024-09-10,02:41:07.000,254,10984119,12965,0,1725936066,13015.864783379999,49.24021691999951,53478.589786560005 2024-09-10,02:41:08.000,254,10984151,12965,0,1725936067,13015.844574449999,49.268413440004224,53478.59677368 2024-09-10,02:41:09.000,254,10984035,13125,0,1725936068,13015.878255999989,49.29660996000166,53478.61074792001 2024-09-10,02:41:10.000,254,10984104,12765,0,1725936069,13015.851310759994,49.28251170000294,53478.540876720006 2024-09-10,02:41:11.000,254,10984046,13005,0,1725936070,13015.925410169999,49.29660996000166,53478.5688252 2024-09-10,02:41:12.000,254,10984067,12805,0,1725936071,13015.911937549994,49.25431517999823,53478.55485096 2024-09-10,02:41:13.000,254,10984111,13045,0,1725936072,13015.91867385999,49.27546257000358,53478.54786384 2024-09-10,02:41:14.000,254,10984090,12805,0,1725936073,13015.91867385999,49.30365909000102,53478.55485096 2024-09-10,02:41:15.000,254,10984127,12965,0,1725936074,13015.911937549994,49.2895608300023,53478.61773504 2024-09-10,02:41:16.000,254,10984107,13325,0,1725936075,13015.945619099999,49.29660996000166,53478.63170928001 2024-09-10,02:41:17.000,254,10984077,12845,0,1725936076,13015.945619099999,49.27546257000358,53478.61074792001 2024-09-10,02:41:18.000,254,10984109,12965,0,1725936077,13015.972564339994,49.268413440004224,53478.61773504 2024-09-10,02:41:19.000,254,10984060,12965,0,1725936078,13016.033191129995,49.23316779000015,53478.64568352 2024-09-10,02:41:20.000,254,10984078,13205,0,1725936079,13016.00624589,49.261364310004865,53478.652670639996 2024-09-10,02:41:21.000,254,10984134,12885,0,1725936080,13016.06687268,49.27546257000358,53478.638696400005 2024-09-10,02:41:22.000,254,10984129,13125,0,1725936081,13016.053400059995,49.212020400002075,53478.673632 2024-09-10,02:41:23.000,254,10984092,13005,0,1725936082,13016.093817919995,49.212020400002075,53478.673632 2024-09-10,02:41:24.000,254,10984063,12885,0,1725936083,13016.10055422999,49.219069530001434,53478.68061912001 2024-09-10,02:41:25.000,254,10984082,13045,0,1725936084,13016.12076315999,49.24021691999951,53478.64568352 2024-09-10,02:41:26.000,254,10984022,12965,0,1725936085,13016.114026849995,49.204971270002716,53478.673632 2024-09-10,02:41:27.000,254,10984099,13085,0,1725936086,13016.1477084,49.22611866000079,53478.68061912001 2024-09-10,02:41:28.000,254,10984102,12765,0,1725936087,13016.174653639995,49.219069530001434,53478.72254184 2024-09-10,02:41:29.000,254,10984089,13045,0,1725936088,13016.18138994999,49.204971270002716,53478.673632 2024-09-10,02:41:30.000,254,10984132,12925,0,1725936089,13016.20833519,49.23316779000015,53478.65965776001 2024-09-10,02:41:31.000,254,10984140,13085,0,1725936090,13016.22180780999,49.22611866000079,53478.68061912001 2024-09-10,02:41:32.000,254,10984072,13045,0,1725936091,13016.24201673999,49.24726604999887,53478.71555472 2024-09-10,02:41:33.000,254,10984149,12605,0,1725936092,13016.255489359995,49.23316779000015,53478.652670639996 2024-09-10,02:41:34.000,254,10984085,13005,0,1725936093,13016.24875305,49.204971270002716,53478.69459336 2024-09-10,02:41:35.000,254,10984084,13245,0,1725936094,13016.275698289995,49.204971270002716,53478.71555472 2024-09-10,02:41:36.000,254,10984049,13205,0,1725936095,13016.275698289995,49.23316779000015,53478.70158048001 2024-09-10,02:41:37.000,254,10984106,12965,0,1725936096,13016.316116149996,49.25431517999823,53478.736516080004 2024-09-10,02:41:38.000,254,10984070,12765,0,1725936097,13016.34306138999,49.24726604999887,53478.75049032001 2024-09-10,02:41:39.000,254,10984097,13005,0,1725936098,13016.3497977,49.25431517999823,53478.736516080004 2024-09-10,02:41:40.000,254,10984056,13205,0,1725936099,13016.383479249991,49.25431517999823,53478.79940016001 2024-09-10,02:41:41.000,254,10984093,12965,0,1725936100,13016.417160799996,49.28251170000294,53478.75049032001 2024-09-10,02:41:42.000,254,10984104,13325,0,1725936101,13016.41042449,49.2895608300023,53478.78542592 2024-09-10,02:41:43.000,254,10984052,12925,0,1725936102,13016.430633420001,49.2895608300023,53478.806387280005 2024-09-10,02:41:44.000,254,10984063,13045,0,1725936103,13016.403688179991,49.261364310004865,53478.77145168 2024-09-10,02:41:45.000,254,10984060,13085,0,1725936104,13016.457578659996,49.268413440004224,53478.82036152 2024-09-10,02:41:46.000,254,10984101,12925,0,1725936105,13016.464314969991,49.28251170000294,53478.82734864001 2024-09-10,02:41:47.000,254,10984085,13045,0,1725936106,13016.484523899991,49.28251170000294,53478.855297120004 2024-09-10,02:41:48.000,254,10984080,13005,0,1725936107,13016.497996519996,49.261364310004865,53478.855297120004 2024-09-10,02:41:49.000,254,10984107,12765,0,1725936108,13016.511469140001,49.25431517999823,53478.86228424 2024-09-10,02:41:50.000,254,10984098,12805,0,1725936109,13016.545150689992,49.23316779000015,53478.8133744 2024-09-10,02:41:51.000,254,10984068,12965,0,1725936110,13016.558623309997,49.24726604999887,53478.83433576 2024-09-10,02:41:52.000,254,10984054,13045,0,1725936111,13016.551887000001,49.24726604999887,53478.86927136001 2024-09-10,02:41:53.000,254,10984107,13045,0,1725936112,13016.585568549992,49.25431517999823,53478.82734864001 2024-09-10,02:41:54.000,254,10984103,12805,0,1725936113,13016.585568549992,49.18382388000464,53478.8832456 2024-09-10,02:41:55.000,254,10984076,12965,0,1725936114,13016.592304860002,49.169725619998644,53478.94612968001 2024-09-10,02:41:56.000,254,10984058,12805,0,1725936115,13016.599041169997,49.12038171000313,53478.8832456 2024-09-10,02:41:57.000,254,10984094,13005,0,1725936116,13016.639459029997,49.14857823000057,53478.91119408 2024-09-10,02:41:58.000,254,10984098,12965,0,1725936117,13016.666404269992,49.13447997000185,53478.91818120001 2024-09-10,02:41:59.000,254,10984068,12965,0,1725936118,13016.679876889997,49.13447997000185,53478.974078160005 2024-09-10,02:42:00.000,254,10984094,12845,0,1725936119,13016.706822129992,49.11333258000377,53478.925168320005 2024-09-10,02:42:01.000,254,10984117,12885,0,1725936120,13016.693349510002,49.09218518999842,53478.9880524 2024-09-10,02:42:02.000,254,10984108,12805,0,1725936121,13016.760712609997,49.09218518999842,53478.96010392 2024-09-10,02:42:03.000,254,10984129,13005,0,1725936122,13016.821339399998,49.12038171000313,53478.96709104001 2024-09-10,02:42:04.000,254,10984131,13085,0,1725936123,13016.841548329998,49.08513605999906,53478.9880524 2024-09-10,02:42:05.000,254,10984113,12965,0,1725936124,13016.855020950003,49.06398867000098,53479.00202664 2024-09-10,02:42:06.000,254,10984118,13085,0,1725936125,13016.855020950003,49.05693954000162,53478.99503952001 2024-09-10,02:42:07.000,254,10984051,13125,0,1725936126,13016.922384049998,49.028743020004185,53478.9880524 2024-09-10,02:42:08.000,254,10984086,13005,0,1725936127,13016.922384049998,49.028743020004185,53479.03696224001 2024-09-10,02:42:09.000,254,10984135,13285,0,1725936128,13016.935856669988,49.021693890004826,53479.05093648 2024-09-10,02:42:10.000,254,10984087,12925,0,1725936129,13016.969538219993,49.028743020004185,53479.08587208001 2024-09-10,02:42:11.000,254,10984105,12885,0,1725936130,13016.956065599989,49.035792150003545,53479.092859200005 2024-09-10,02:42:12.000,254,10984076,13005,0,1725936131,13016.962801909998,49.00054649999947,53479.141769040005 2024-09-10,02:42:13.000,254,10984118,12925,0,1725936132,13016.969538219993,49.00054649999947,53479.11382056001 2024-09-10,02:42:14.000,254,10984090,12765,0,1725936133,13016.983010839998,49.00054649999947,53479.08587208001 2024-09-10,02:42:15.000,254,10984059,13285,0,1725936134,13017.009956079994,49.021693890004826,53479.092859200005 2024-09-10,02:42:16.000,254,10984058,12765,0,1725936135,13017.030165009994,49.035792150003545,53479.12080768 2024-09-10,02:42:17.000,254,10984102,12925,0,1725936136,13017.016692389989,49.04989041000226,53479.16971752 2024-09-10,02:42:18.000,254,10984107,12765,0,1725936137,13017.077319179989,49.06398867000098,53479.14875616 2024-09-10,02:42:19.000,254,10984082,12925,0,1725936138,13017.11773703999,49.028743020004185,53479.20465312001 2024-09-10,02:42:20.000,254,10984119,13045,0,1725936139,13017.124473349999,49.04989041000226,53479.17670464 2024-09-10,02:42:21.000,254,10984113,13285,0,1725936140,13017.15815489999,49.10628345000441,53479.16971752 2024-09-10,02:42:22.000,254,10984077,12885,0,1725936141,13017.15815489999,49.11333258000377,53479.18369176001 2024-09-10,02:42:23.000,254,10984123,13045,0,1725936142,13017.131209659994,49.11333258000377,53479.239588720004 2024-09-10,02:42:24.000,254,10984149,13005,0,1725936143,13017.191836449994,49.14857823000057,53479.239588720004 2024-09-10,02:42:25.000,254,10984112,13125,0,1725936144,13017.21878168999,49.10628345000441,53479.24657584 2024-09-10,02:42:26.000,254,10984086,13005,0,1725936145,13017.225518,49.12038171000313,53479.18369176001 2024-09-10,02:42:27.000,254,10984122,12845,0,1725936146,13017.26593586,49.12743084000249,53479.18369176001 2024-09-10,02:42:28.000,254,10984140,12925,0,1725936147,13017.272672169995,49.14152910000121,53479.29548568 2024-09-10,02:42:29.000,254,10984149,13005,0,1725936148,13017.28614479,49.162676489999285,53479.23260160001 2024-09-10,02:42:30.000,254,10984106,13285,0,1725936149,13017.30635372,49.14152910000121,53479.260550080005 2024-09-10,02:42:31.000,254,10984123,12605,0,1725936150,13017.31982633999,49.162676489999285,53479.30247280001 2024-09-10,02:42:32.000,254,10984091,13125,0,1725936151,13017.29961740999,49.18382388000464,53479.32343416 2024-09-10,02:42:33.000,254,10984126,13245,0,1725936152,13017.313090029995,49.176774749998,53479.27452432 2024-09-10,02:42:34.000,254,10984150,12885,0,1725936153,13017.34677158,49.204971270002716,53479.33042128001 2024-09-10,02:42:35.000,254,10984100,12965,0,1725936154,13017.36024419999,49.18382388000464,53479.40029248001 2024-09-10,02:42:36.000,254,10984139,12925,0,1725936155,13017.31982633999,49.22611866000079,53479.34439552 2024-09-10,02:42:37.000,254,10984095,13085,0,1725936156,13017.414134679995,49.219069530001434,53479.43522808 2024-09-10,02:42:38.000,254,10984071,13165,0,1725936157,13017.42087098999,49.24726604999887,53479.428240960005 2024-09-10,02:42:39.000,254,10984111,12645,0,1725936158,13017.44107991999,49.24726604999887,53479.428240960005 2024-09-10,02:42:40.000,254,10984124,12925,0,1725936159,13017.4276073,49.24726604999887,53479.38631824 2024-09-10,02:42:41.000,254,10984088,12965,0,1725936160,13017.434343609995,49.268413440004224,53479.40029248001 2024-09-10,02:42:42.000,254,10984118,12925,0,1725936161,13017.454552539995,49.27546257000358,53479.4422152 2024-09-10,02:42:43.000,254,10984103,13125,0,1725936162,13017.474761469995,49.23316779000015,53479.42125384001 2024-09-10,02:42:44.000,254,10984081,13125,0,1725936163,13017.474761469995,49.24021691999951,53479.41426672 2024-09-10,02:42:45.000,254,10984123,13005,0,1725936164,13017.46802516,49.24726604999887,53479.428240960005 2024-09-10,02:42:46.000,254,10984142,12765,0,1725936165,13017.50844302,49.25431517999823,53479.49811216001 2024-09-10,02:42:47.000,254,10984141,13125,0,1725936166,13017.515179329996,49.24726604999887,53479.44920232001 2024-09-10,02:42:48.000,254,10984109,12605,0,1725936167,13017.50844302,49.268413440004224,53479.49112504 2024-09-10,02:42:49.000,254,10984140,12885,0,1725936168,13017.52191563999,49.24021691999951,53479.547022000006 2024-09-10,02:42:50.000,254,10984096,12965,0,1725936169,13017.494970399996,49.219069530001434,53479.5120864 2024-09-10,02:42:51.000,254,10984162,12965,0,1725936170,13017.52191563999,49.18382388000464,53479.5819576 2024-09-10,02:42:52.000,254,10984107,12765,0,1725936171,13017.52191563999,49.190873010004,53479.574970480004 2024-09-10,02:42:53.000,254,10984101,12645,0,1725936172,13017.54212456999,49.212020400002075,53479.574970480004 2024-09-10,02:42:54.000,254,10984124,13005,0,1725936173,13017.54886088,49.219069530001434,53479.56798336001 2024-09-10,02:42:55.000,254,10984094,12885,0,1725936174,13017.535388259996,49.22611866000079,53479.58894472001 2024-09-10,02:42:56.000,254,10984121,12725,0,1725936175,13017.535388259996,49.22611866000079,53479.5819576 2024-09-10,02:42:57.000,254,10984130,13005,0,1725936176,13017.54212456999,49.212020400002075,53479.5819576 2024-09-10,02:42:58.000,254,10984130,12885,0,1725936177,13017.555597189996,49.24021691999951,53479.62388032 2024-09-10,02:42:59.000,254,10984094,13125,0,1725936178,13017.535388259996,49.24726604999887,53479.63086744 2024-09-10,02:43:00.000,254,10984141,13245,0,1725936179,13017.575806119996,49.24726604999887,53479.6518288 2024-09-10,02:43:01.000,254,10984152,12925,0,1725936180,13017.515179329996,49.261364310004865,53479.63785456001 2024-09-10,02:43:02.000,254,10984080,12965,0,1725936181,13017.494970399996,49.25431517999823,53479.595931840006 2024-09-10,02:43:03.000,254,10984136,13045,0,1725936182,13017.515179329996,49.261364310004865,53479.62388032 2024-09-10,02:43:04.000,254,10984109,12885,0,1725936183,13017.515179329996,49.25431517999823,53479.61689320001 2024-09-10,02:43:05.000,254,10984092,13165,0,1725936184,13017.535388259996,49.28251170000294,53479.67279016 2024-09-10,02:43:06.000,254,10984141,12725,0,1725936185,13017.54212456999,49.2895608300023,53479.693751520004 2024-09-10,02:43:07.000,254,10984148,12885,0,1725936186,13017.52865195,49.30365909000102,53479.70073864 2024-09-10,02:43:08.000,254,10984090,13045,0,1725936187,13017.535388259996,49.2895608300023,53479.65881592 2024-09-10,02:43:09.000,254,10984055,12845,0,1725936188,13017.535388259996,49.31775734999974,53479.60990608 2024-09-10,02:43:10.000,254,10984123,13285,0,1725936189,13017.48823409,49.3248064799991,53479.6518288 2024-09-10,02:43:11.000,254,10984116,12805,0,1725936190,13017.50170670999,49.3248064799991,53479.693751520004 2024-09-10,02:43:12.000,254,10984100,13005,0,1725936191,13017.48823409,49.331855609998456,53479.67279016 2024-09-10,02:43:13.000,254,10984095,13085,0,1725936192,13017.494970399996,49.36710126000253,53479.70772576001 2024-09-10,02:43:14.000,254,10984105,13125,0,1725936193,13017.46802516,49.36710126000253,53479.742661360004 2024-09-10,02:43:15.000,254,10984101,12805,0,1725936194,13017.44107991999,49.395297779999964,53479.75663560001 2024-09-10,02:43:16.000,254,10984120,13125,0,1725936195,13017.44107991999,49.395297779999964,53479.65881592 2024-09-10,02:43:17.000,254,10984089,12685,0,1725936196,13017.48823409,49.388248650000605,53479.742661360004 2024-09-10,02:43:18.000,254,10984079,12805,0,1725936197,13017.44107991999,49.41644516999804,53479.66580304001 2024-09-10,02:43:19.000,254,10984117,13125,0,1725936198,13017.434343609995,49.40939603999868,53479.70073864 2024-09-10,02:43:20.000,254,10984097,12845,0,1725936199,13017.4276073,49.381199520001246,53479.65881592 2024-09-10,02:43:21.000,254,10984066,12965,0,1725936200,13017.46128884999,49.388248650000605,53479.67279016 2024-09-10,02:43:22.000,254,10984089,13085,0,1725936201,13017.494970399996,49.437592560003395,53479.70073864 2024-09-10,02:43:23.000,254,10984088,12965,0,1725936202,13017.454552539995,49.47988733999955,53479.72868712 2024-09-10,02:43:24.000,254,10984112,12925,0,1725936203,13017.46802516,49.45873995000147,53479.72868712 2024-09-10,02:43:25.000,254,10984113,12965,0,1725936204,13017.46802516,49.48693646999891,53479.73567424001 2024-09-10,02:43:26.000,254,10984113,12685,0,1725936205,13017.44781623,49.51513299000362,53479.70772576001 2024-09-10,02:43:27.000,254,10984069,13245,0,1725936206,13017.44107991999,49.5362803800017,53479.714712880006 2024-09-10,02:43:28.000,254,10984122,13165,0,1725936207,13017.46128884999,49.52923125000234,53479.714712880006 2024-09-10,02:43:29.000,254,10984063,12645,0,1725936208,13017.434343609995,49.5362803800017,53479.73567424001 2024-09-10,02:43:30.000,254,10984087,12925,0,1725936209,13017.40066205999,49.55742776999978,53479.78458408001 2024-09-10,02:43:31.000,254,10984121,13005,0,1725936210,13017.38718944,49.59267342000385,53479.70772576001 2024-09-10,02:43:32.000,254,10984076,12925,0,1725936211,13017.393925749995,49.620869940001285,53479.70073864 2024-09-10,02:43:33.000,254,10984091,13085,0,1725936212,13017.353507889995,49.6349682,53479.7217 2024-09-10,02:43:34.000,254,10984106,13045,0,1725936213,13017.333298959995,49.670213850004075,53479.714712880006 2024-09-10,02:43:35.000,254,10984094,12965,0,1725936214,13017.30635372,49.69136124000215,53479.78458408001 2024-09-10,02:43:36.000,254,10984110,12885,0,1725936215,13017.313090029995,49.70545950000087,53479.763622720006 2024-09-10,02:43:37.000,254,10984116,13085,0,1725936216,13017.27940847999,49.73365601999831,53479.7217 2024-09-10,02:43:38.000,254,10984064,13165,0,1725936217,13017.252463239995,49.76185254000302,53479.7217 2024-09-10,02:43:39.000,254,10984081,13205,0,1725936218,13017.28614479,49.75480341000366,53479.72868712 2024-09-10,02:43:40.000,254,10984124,13005,0,1725936219,13017.292881099995,49.73365601999831,53479.742661360004 2024-09-10,02:43:41.000,254,10984096,13005,0,1725936220,13017.26593586,49.76890167000238,53479.70073864 2024-09-10,02:43:42.000,254,10984114,12965,0,1725936221,13017.252463239995,49.790049060000456,53479.67977728 2024-09-10,02:43:43.000,254,10984111,13005,0,1725936222,13017.26593586,49.7829999300011,53479.73567424001 2024-09-10,02:43:44.000,254,10984119,12965,0,1725936223,13017.24572693,49.790049060000456,53479.73567424001 2024-09-10,02:43:45.000,254,10984147,12965,0,1725936224,13017.232254309994,49.76185254000302,53479.73567424001 2024-09-10,02:43:46.000,254,10984141,13125,0,1725936225,13017.21878168999,49.7829999300011,53479.78458408001 2024-09-10,02:43:47.000,254,10984131,12925,0,1725936226,13017.252463239995,49.804147319999174,53479.714712880006 2024-09-10,02:43:48.000,254,10984124,13245,0,1725936227,13017.26593586,49.81119644999853,53479.72868712 2024-09-10,02:43:49.000,254,10984099,12925,0,1725936228,13017.272672169995,49.846442100002605,53479.70073864 2024-09-10,02:43:50.000,254,10984128,13005,0,1725936229,13017.191836449994,49.839392970003246,53479.67977728 2024-09-10,02:43:51.000,254,10984142,12965,0,1725936230,13017.19857275999,49.83234384000389,53479.67279016 2024-09-10,02:43:52.000,254,10984070,12805,0,1725936231,13017.171627519994,49.82529471000453,53479.7217 2024-09-10,02:43:53.000,254,10984151,13085,0,1725936232,13017.164891209999,49.846442100002605,53479.66580304001 2024-09-10,02:43:54.000,254,10984111,13285,0,1725936233,13017.15815489999,49.86054036000132,53479.763622720006 2024-09-10,02:43:55.000,254,10984101,12805,0,1725936234,13017.131209659994,49.88873687999876,53479.70772576001 2024-09-10,02:43:56.000,254,10984089,12925,0,1725936235,13017.151418589994,49.86758949000068,53479.75663560001 2024-09-10,02:43:57.000,254,10984162,12925,0,1725936236,13017.11773703999,49.86758949000068,53479.7217 2024-09-10,02:43:58.000,254,10984096,12845,0,1725936237,13017.124473349999,49.902835140004754,53479.70772576001 2024-09-10,02:43:59.000,254,10984119,12925,0,1725936238,13017.111000729994,49.8816877499994,53479.7217 2024-09-10,02:44:00.000,254,10984119,12845,0,1725936239,13017.124473349999,49.902835140004754,53479.714712880006 2024-09-10,02:44:01.000,254,10984089,13245,0,1725936240,13017.151418589994,49.8816877499994,53479.714712880006 2024-09-10,02:44:02.000,254,10984079,13005,0,1725936241,13017.124473349999,49.846442100002605,53479.77759696 2024-09-10,02:44:03.000,254,10984147,12885,0,1725936242,13017.084055489999,49.846442100002605,53479.72868712 2024-09-10,02:44:04.000,254,10984137,13285,0,1725936243,13017.090791799994,49.8816877499994,53479.72868712 2024-09-10,02:44:05.000,254,10984076,13085,0,1725936244,13017.077319179989,49.839392970003246,53479.714712880006 2024-09-10,02:44:06.000,254,10984087,12805,0,1725936245,13017.063846559999,49.83234384000389,53479.742661360004 2024-09-10,02:44:07.000,254,10984123,13085,0,1725936246,13017.023428699998,49.83234384000389,53479.68676440001 2024-09-10,02:44:08.000,254,10984109,12965,0,1725936247,13017.023428699998,49.7829999300011,53479.763622720006 2024-09-10,02:44:09.000,254,10984071,13085,0,1725936248,13017.003219769998,49.76185254000302,53479.714712880006 2024-09-10,02:44:10.000,254,10984119,13005,0,1725936249,13017.009956079994,49.7829999300011,53479.77759696 2024-09-10,02:44:11.000,254,10984046,13085,0,1725936250,13017.050373939994,49.790049060000456,53479.6518288 2024-09-10,02:44:12.000,254,10984102,13005,0,1725936251,13016.983010839998,49.82529471000453,53479.714712880006 2024-09-10,02:44:13.000,254,10984054,12965,0,1725936252,13016.976274529989,49.797098189999815,53479.70073864 2024-09-10,02:44:14.000,254,10984153,13165,0,1725936253,13016.915647739988,49.797098189999815,53479.7217 2024-09-10,02:44:15.000,254,10984062,12845,0,1725936254,13016.881966189998,49.81824557999789,53479.70772576001 2024-09-10,02:44:16.000,254,10984091,12685,0,1725936255,13016.888702499993,49.740705149997666,53479.72868712 2024-09-10,02:44:17.000,254,10984092,12965,0,1725936256,13016.868493569993,49.797098189999815,53479.75663560001 2024-09-10,02:44:18.000,254,10984073,13085,0,1725936257,13016.834812020003,49.81824557999789,53479.72868712 2024-09-10,02:44:19.000,254,10984105,13285,0,1725936258,13016.801130469998,49.81824557999789,53479.7217 2024-09-10,02:44:20.000,254,10984110,13005,0,1725936259,13016.787657849993,49.82529471000453,53479.714712880006 2024-09-10,02:44:21.000,254,10984080,12885,0,1725936260,13016.753976300002,49.82529471000453,53479.7217 2024-09-10,02:44:22.000,254,10984056,13045,0,1725936261,13016.760712609997,49.804147319999174,53479.70772576001 2024-09-10,02:44:23.000,254,10984095,12925,0,1725936262,13016.706822129992,49.81119644999853,53479.742661360004 2024-09-10,02:44:24.000,254,10984155,12685,0,1725936263,13016.659667959997,49.75480341000366,53479.714712880006 2024-09-10,02:44:25.000,254,10984141,12845,0,1725936264,13016.686613199992,49.790049060000456,53479.693751520004 2024-09-10,02:44:26.000,254,10984106,13125,0,1725936265,13016.659667959997,49.75480341000366,53479.693751520004 2024-09-10,02:44:27.000,254,10984116,13005,0,1725936266,13016.585568549992,49.7477542800043,53479.68676440001 2024-09-10,02:44:28.000,254,10984099,13045,0,1725936267,13016.572095930002,49.77595080000174,53479.68676440001 2024-09-10,02:44:29.000,254,10984146,13205,0,1725936268,13016.551887000001,49.72660688999895,53479.65881592 2024-09-10,02:44:30.000,254,10984130,13205,0,1725936269,13016.518205449996,49.71955775999959,53479.67977728 2024-09-10,02:44:31.000,254,10984086,13125,0,1725936270,13016.430633420001,49.70545950000087,53479.67977728 2024-09-10,02:44:32.000,254,10984112,12805,0,1725936271,13016.457578659996,49.69136124000215,53479.65881592 2024-09-10,02:44:33.000,254,10984117,12925,0,1725936272,13016.396951869996,49.70545950000087,53479.65881592 2024-09-10,02:44:34.000,254,10984139,13005,0,1725936273,13016.37000663,49.69841037000151,53479.7217 2024-09-10,02:44:35.000,254,10984101,13165,0,1725936274,13016.336325079996,49.677262980003434,53479.67279016 2024-09-10,02:44:36.000,254,10984053,13005,0,1725936275,13016.30937984,49.670213850004075,53479.67977728 2024-09-10,02:44:37.000,254,10984098,12885,0,1725936276,13016.336325079996,49.65611558999808,53479.66580304001 2024-09-10,02:44:38.000,254,10984089,12925,0,1725936277,13016.26896198,49.620869940001285,53479.595931840006 2024-09-10,02:44:39.000,254,10984159,12605,0,1725936278,13016.26222566999,49.627919070000644,53479.6518288 2024-09-10,02:44:40.000,254,10984104,12925,0,1725936279,13016.215071499995,49.620869940001285,53479.61689320001 2024-09-10,02:44:41.000,254,10984102,12765,0,1725936280,13016.16791733,49.606771680002566,53479.60291896 2024-09-10,02:44:42.000,254,10984093,12925,0,1725936281,13016.114026849995,49.564476899999136,53479.5819576 2024-09-10,02:44:43.000,254,10984072,12965,0,1725936282,13016.033191129995,49.571526029998495,53479.574970480004 2024-09-10,02:44:44.000,254,10984094,12925,0,1725936283,13016.012982199994,49.578575159997854,53479.5819576 2024-09-10,02:44:45.000,254,10984129,13085,0,1725936284,13015.98603696,49.51513299000362,53479.55400912 2024-09-10,02:44:46.000,254,10984082,13285,0,1725936285,13015.93888278999,49.48693646999891,53479.56798336001 2024-09-10,02:44:47.000,254,10984112,12845,0,1725936286,13015.91867385999,49.48693646999891,53479.55400912 2024-09-10,02:44:48.000,254,10984051,12925,0,1725936287,13015.905201239999,49.48693646999891,53479.574970480004 2024-09-10,02:44:49.000,254,10984175,12965,0,1725936288,13015.871519689994,49.45169082000211,53479.54003488001 2024-09-10,02:44:50.000,254,10984113,12885,0,1725936289,13015.844574449999,49.444641690002754,53479.477150800005 2024-09-10,02:44:51.000,254,10984095,13125,0,1725936290,13015.804156589998,49.45169082000211,53479.4422152 2024-09-10,02:44:52.000,254,10984103,12805,0,1725936291,13015.817629209989,49.40234690999932,53479.42125384001 2024-09-10,02:44:53.000,254,10984079,12965,0,1725936292,13015.743529799998,49.41644516999804,53479.43522808 2024-09-10,02:44:54.000,254,10984099,12965,0,1725936293,13015.736793489988,49.42349430000468,53479.428240960005 2024-09-10,02:44:55.000,254,10984098,12965,0,1725936294,13015.696375629988,49.41644516999804,53479.39330536 2024-09-10,02:44:56.000,254,10984079,13005,0,1725936295,13015.689639319993,49.37415039000189,53479.40029248001 2024-09-10,02:44:57.000,254,10984115,13125,0,1725936296,13015.662694079998,49.381199520001246,53479.38631824 2024-09-10,02:44:58.000,254,10984120,13205,0,1725936297,13015.622276219998,49.37415039000189,53479.39330536 2024-09-10,02:44:59.000,254,10984118,12885,0,1725936298,13015.575122050002,49.36005213000317,53479.38631824 2024-09-10,02:45:00.000,254,10984114,12845,0,1725936299,13015.534704190002,49.36710126000253,53479.36535688 2024-09-10,02:45:01.000,254,10984067,12765,0,1725936300,13015.494286330002,49.36710126000253,53479.36535688 2024-09-10,02:45:02.000,254,10984072,12845,0,1725936301,13015.453868470002,49.31775734999974,53479.3374084 2024-09-10,02:45:03.000,254,10984094,12845,0,1725936302,13015.433659540002,49.29660996000166,53479.33042128001 2024-09-10,02:45:04.000,254,10984074,12765,0,1725936303,13015.386505369992,49.29660996000166,53479.35138264001 2024-09-10,02:45:05.000,254,10984073,13085,0,1725936304,13015.393241680002,49.34595387000445,53479.31644704 2024-09-10,02:45:06.000,254,10984089,12845,0,1725936305,13015.339351199997,49.31070822000038,53479.309459920005 2024-09-10,02:45:07.000,254,10984098,12965,0,1725936306,13015.319142269997,49.331855609998456,53479.3374084 2024-09-10,02:45:08.000,254,10984126,13125,0,1725936307,13015.271988100001,49.2895608300023,53479.309459920005 2024-09-10,02:45:09.000,254,10984142,12765,0,1725936308,13015.245042859991,49.29660996000166,53479.28151144001 2024-09-10,02:45:10.000,254,10984075,13085,0,1725936309,13015.184416069991,49.29660996000166,53479.239588720004 2024-09-10,02:45:11.000,254,10984081,12925,0,1725936310,13015.17094345,49.28251170000294,53479.197666 2024-09-10,02:45:12.000,254,10984073,13125,0,1725936311,13015.117052969996,49.27546257000358,53479.17670464 2024-09-10,02:45:13.000,254,10984067,13045,0,1725936312,13015.12378927999,49.24021691999951,53479.190678880004 2024-09-10,02:45:14.000,254,10984130,12885,0,1725936313,13015.08337141999,49.219069530001434,53479.197666 2024-09-10,02:45:15.000,254,10984085,12765,0,1725936314,13015.036217249995,49.23316779000015,53479.190678880004 2024-09-10,02:45:16.000,254,10984111,13085,0,1725936315,13015.02948094,49.212020400002075,53479.15574328 2024-09-10,02:45:17.000,254,10984100,12885,0,1725936316,13015.00253569999,49.169725619998644,53479.15574328 2024-09-10,02:45:18.000,254,10984092,13165,0,1725936317,13014.955381529995,49.169725619998644,53479.16971752 2024-09-10,02:45:19.000,254,10984112,12925,0,1725936318,13014.92843629,49.13447997000185,53479.211640240006 2024-09-10,02:45:20.000,254,10984074,12965,0,1725936319,13014.92843629,49.11333258000377,53479.10683344 2024-09-10,02:45:21.000,254,10984096,12845,0,1725936320,13014.90822736,49.12743084000249,53479.12080768 2024-09-10,02:45:22.000,254,10984131,13045,0,1725936321,13014.894754739995,49.155627359999926,53479.11382056001 2024-09-10,02:45:23.000,254,10984100,13245,0,1725936322,13014.874545809995,49.155627359999926,53479.071897840004 2024-09-10,02:45:24.000,254,10984101,13165,0,1725936323,13014.88128211999,49.10628345000441,53479.043949360006 2024-09-10,02:45:25.000,254,10984113,12805,0,1725936324,13014.82065532999,49.08513605999906,53478.9880524 2024-09-10,02:45:26.000,254,10984076,12845,0,1725936325,13014.80718271,49.08513605999906,53479.03696224001 2024-09-10,02:45:27.000,254,10984083,12925,0,1725936326,13014.773501159994,49.07103780000034,53479.03696224001 2024-09-10,02:45:28.000,254,10984070,12765,0,1725936327,13014.78697378,49.06398867000098,53479.022988000004 2024-09-10,02:45:29.000,254,10984166,13125,0,1725936328,13014.726346989999,49.04989041000226,53479.022988000004 2024-09-10,02:45:30.000,254,10984101,13125,0,1725936329,13014.692665439994,49.035792150003545,53479.05093648 2024-09-10,02:45:31.000,254,10984061,13005,0,1725936330,13014.665720199999,49.028743020004185,53479.00901376 2024-09-10,02:45:32.000,254,10984100,12965,0,1725936331,13014.658983889989,49.021693890004826,53479.022988000004 2024-09-10,02:45:33.000,254,10984122,12765,0,1725936332,13014.611829719994,49.01464475999819,53479.02997512 2024-09-10,02:45:34.000,254,10984086,12885,0,1725936333,13014.618566029989,49.021693890004826,53478.98106528 2024-09-10,02:45:35.000,254,10984102,13005,0,1725936334,13014.537730309989,49.028743020004185,53478.93914256 2024-09-10,02:45:36.000,254,10984121,13245,0,1725936335,13014.530993999993,48.986448240000755,53478.96010392 2024-09-10,02:45:37.000,254,10984101,13125,0,1725936336,13014.517521379988,49.00054649999947,53478.91119408 2024-09-10,02:45:38.000,254,10984077,12765,0,1725936337,13014.477103519988,48.993497370000114,53478.925168320005 2024-09-10,02:45:39.000,254,10984139,12645,0,1725936338,13014.470367209993,48.95825172000332,53478.9531168 2024-09-10,02:45:40.000,254,10984120,12845,0,1725936339,13014.443421969998,48.986448240000755,53478.93914256 2024-09-10,02:45:41.000,254,10984125,12765,0,1725936340,13014.436685659988,49.00759562999883,53478.89721984001 2024-09-10,02:45:42.000,254,10984078,12765,0,1725936341,13014.423213039998,48.95825172000332,53478.84831000001 2024-09-10,02:45:43.000,254,10984136,13125,0,1725936342,13014.355849940002,48.95825172000332,53478.806387280005 2024-09-10,02:45:44.000,254,10984094,12805,0,1725936343,13014.355849940002,48.95120259000396,53478.77145168 2024-09-10,02:45:45.000,254,10984076,13205,0,1725936344,13014.288486839992,48.930055199998606,53478.806387280005 2024-09-10,02:45:46.000,254,10984119,13285,0,1725936345,13014.268277909992,48.90185868000117,53478.84831000001 2024-09-10,02:45:47.000,254,10984078,12805,0,1725936346,13014.194178500002,48.89480955000181,53478.77843880001 2024-09-10,02:45:48.000,254,10984047,13005,0,1725936347,13014.187442189992,48.88776042000245,53478.75049032001 2024-09-10,02:45:49.000,254,10984074,12965,0,1725936348,13014.173969570002,48.85251476999838,53478.79241304 2024-09-10,02:45:50.000,254,10984081,12965,0,1725936349,13014.113342780001,48.85251476999838,53478.757477440005 2024-09-10,02:45:51.000,254,10984082,12885,0,1725936350,13014.099870159996,48.82431825000094,53478.736516080004 2024-09-10,02:45:52.000,254,10984109,13085,0,1725936351,13014.059452299996,48.82431825000094,53478.72254184 2024-09-10,02:45:53.000,254,10984110,13165,0,1725936352,13014.052715990001,48.84546563999902,53478.69459336 2024-09-10,02:45:54.000,254,10984080,13045,0,1725936353,13013.985352889991,48.81726912000158,53478.708567600006 2024-09-10,02:45:55.000,254,10984114,12925,0,1725936354,13014.019034439996,48.796121730003506,53478.69459336 2024-09-10,02:45:56.000,254,10984102,13165,0,1725936355,13014.032507060001,48.803170860002865,53478.7435032 2024-09-10,02:45:57.000,254,10984061,12925,0,1725936356,13014.019034439996,48.78907260000415,53478.673632 2024-09-10,02:45:58.000,254,10984072,12885,0,1725936357,13014.005561819991,48.803170860002865,53478.687606240004 2024-09-10,02:45:59.000,254,10984151,12925,0,1725936358,13014.005561819991,48.753826950000075,53478.68061912001 2024-09-10,02:46:00.000,254,10984065,13165,0,1725936359,13013.992089200001,48.753826950000075,53478.69459336 2024-09-10,02:46:01.000,254,10984082,12925,0,1725936360,13013.95167134,48.71153217000392,53478.62472216 2024-09-10,02:46:02.000,254,10984067,12965,0,1725936361,13013.97188027,48.68333564999921,53478.61074792001 2024-09-10,02:46:03.000,254,10984113,13005,0,1725936362,13013.93146241,48.68333564999921,53478.54786384 2024-09-10,02:46:04.000,254,10984139,12925,0,1725936363,13013.95167134,48.69038477999857,53478.589786560005 2024-09-10,02:46:05.000,254,10984099,13005,0,1725936364,13013.93146241,48.68333564999921,53478.6037608 2024-09-10,02:46:06.000,254,10984095,12685,0,1725936365,13013.938198719996,48.69038477999857,53478.55485096 2024-09-10,02:46:07.000,254,10984055,13045,0,1725936366,13013.97188027,48.66923739000049,53478.54786384 2024-09-10,02:46:08.000,254,10984128,13085,0,1725936367,13013.97188027,48.64809000000241,53478.53388960001 2024-09-10,02:46:09.000,254,10984069,13005,0,1725936368,13013.944935029991,48.70448304000456,53478.498954 2024-09-10,02:46:10.000,254,10984083,12965,0,1725936369,13013.93146241,48.69038477999857,53478.49196688001 2024-09-10,02:46:11.000,254,10984051,13165,0,1725936370,13013.917989789996,48.68333564999921,53478.471005520005 2024-09-10,02:46:12.000,254,10984083,12925,0,1725936371,13013.93146241,48.70448304000456,53478.45004416 2024-09-10,02:46:13.000,254,10984137,13285,0,1725936372,13013.95167134,48.753826950000075,53478.484979759996 2024-09-10,02:46:14.000,254,10984052,13005,0,1725936373,13013.917989789996,48.753826950000075,53478.45004416 2024-09-10,02:46:15.000,254,10984066,12965,0,1725936374,13013.938198719996,48.78202347000479,53478.46401840001 2024-09-10,02:46:16.000,254,10984114,12925,0,1725936375,13013.938198719996,48.76792520999879,53478.4290828 2024-09-10,02:46:17.000,254,10984109,13045,0,1725936376,13013.938198719996,48.796121730003506,53478.44305704001 2024-09-10,02:46:18.000,254,10984147,13245,0,1725936377,13013.95167134,48.796121730003506,53478.40113432 2024-09-10,02:46:19.000,254,10984090,12925,0,1725936378,13013.965143959991,48.803170860002865,53478.4290828 2024-09-10,02:46:20.000,254,10984087,13085,0,1725936379,13013.91125348,48.78907260000415,53478.422095680005 2024-09-10,02:46:21.000,254,10984151,12885,0,1725936380,13013.917989789996,48.803170860002865,53478.373185840006 2024-09-10,02:46:22.000,254,10984105,12765,0,1725936381,13013.89104455,48.8313673800003,53478.39414720001 2024-09-10,02:46:23.000,254,10984084,12965,0,1725936382,13013.897780859996,48.83841650999966,53478.38716008 2024-09-10,02:46:24.000,254,10984079,13125,0,1725936383,13013.897780859996,48.86661303000437,53478.373185840006 2024-09-10,02:46:25.000,254,10984078,13045,0,1725936384,13013.897780859996,48.83841650999966,53478.352224480004 2024-09-10,02:46:26.000,254,10984084,12925,0,1725936385,13013.86409930999,48.85251476999838,53478.40812144 2024-09-10,02:46:27.000,254,10984084,13125,0,1725936386,13013.924726099991,48.85956389999774,53478.36619872001 2024-09-10,02:46:28.000,254,10984104,12845,0,1725936387,13013.88430823999,48.87366216000373,53478.39414720001 2024-09-10,02:46:29.000,254,10984035,13125,0,1725936388,13013.877571929996,48.90185868000117,53478.39414720001 2024-09-10,02:46:30.000,254,10984061,13285,0,1725936389,13013.89104455,48.90185868000117,53478.33126312 2024-09-10,02:46:31.000,254,10984105,13285,0,1725936390,13013.897780859996,48.91595693999989,53478.34523736001 2024-09-10,02:46:32.000,254,10984080,13125,0,1725936391,13013.87083562,48.95120259000396,53478.303314640005 2024-09-10,02:46:33.000,254,10984079,12965,0,1725936392,13013.90451716999,48.923006069999246,53478.352224480004 2024-09-10,02:46:34.000,254,10984096,12885,0,1725936393,13013.965143959991,48.9441534600046,53478.41510856001 2024-09-10,02:46:35.000,254,10984073,13125,0,1725936394,13013.938198719996,48.96530085000268,53478.317288879996 2024-09-10,02:46:36.000,254,10984102,12685,0,1725936395,13013.938198719996,48.96530085000268,53478.373185840006 2024-09-10,02:46:37.000,254,10984091,12965,0,1725936396,13013.97188027,48.986448240000755,53478.36619872001 2024-09-10,02:46:38.000,254,10984065,12965,0,1725936397,13013.90451716999,48.9441534600046,53478.36619872001 2024-09-10,02:46:39.000,254,10984052,12965,0,1725936398,13013.95167134,48.930055199998606,53478.36619872001 2024-09-10,02:46:40.000,254,10984041,12845,0,1725936399,13013.93146241,48.90185868000117,53478.3592116 2024-09-10,02:46:41.000,254,10984144,12965,0,1725936400,13013.958407649996,48.95825172000332,53478.373185840006 2024-09-10,02:46:42.000,254,10984078,13205,0,1725936401,13013.978616579996,48.91595693999989,53478.36619872001 2024-09-10,02:46:43.000,254,10984074,12765,0,1725936402,13013.965143959991,48.937104329997965,53478.33825024 2024-09-10,02:46:44.000,254,10984042,13125,0,1725936403,13014.005561819991,48.930055199998606,53478.317288879996 2024-09-10,02:46:45.000,254,10984089,13085,0,1725936404,13013.985352889991,48.930055199998606,53478.27536616001 2024-09-10,02:46:46.000,254,10984063,13045,0,1725936405,13014.012298130001,48.9441534600046,53478.303314640005 2024-09-10,02:46:47.000,254,10984103,12965,0,1725936406,13014.019034439996,48.9441534600046,53478.29632752001 2024-09-10,02:46:48.000,254,10984101,13005,0,1725936407,13014.019034439996,48.9441534600046,53478.303314640005 2024-09-10,02:46:49.000,254,10984086,12805,0,1725936408,13014.019034439996,49.01464475999819,53478.317288879996 2024-09-10,02:46:50.000,254,10984085,12965,0,1725936409,13014.005561819991,49.00054649999947,53478.303314640005 2024-09-10,02:46:51.000,254,10984087,13045,0,1725936410,13014.019034439996,49.028743020004185,53478.28235328 2024-09-10,02:46:52.000,254,10984067,12925,0,1725936411,13014.019034439996,49.07103780000034,53478.32427600001 2024-09-10,02:46:53.000,254,10984118,12925,0,1725936412,13013.992089200001,49.05693954000162,53478.2893404 2024-09-10,02:46:54.000,254,10984068,12765,0,1725936413,13013.992089200001,49.09218518999842,53478.29632752001 2024-09-10,02:46:55.000,254,10984099,13085,0,1725936414,13013.992089200001,49.06398867000098,53478.31030176 2024-09-10,02:46:56.000,254,10984056,12925,0,1725936415,13013.97188027,49.0780869299997,53478.2893404 2024-09-10,02:46:57.000,254,10984085,12885,0,1725936416,13013.978616579996,49.09923431999778,53478.303314640005 2024-09-10,02:46:58.000,254,10984119,12965,0,1725936417,13013.992089200001,49.12038171000313,53478.254404800005 2024-09-10,02:46:59.000,254,10984114,13125,0,1725936418,13013.998825509996,49.09923431999778,53478.26139192 2024-09-10,02:47:00.000,254,10984080,12605,0,1725936419,13013.985352889991,49.11333258000377,53478.28235328 2024-09-10,02:47:01.000,254,10984104,13085,0,1725936420,13013.985352889991,49.10628345000441,53478.2893404 2024-09-10,02:47:02.000,254,10984097,12925,0,1725936421,13014.005561819991,49.11333258000377,53478.28235328 2024-09-10,02:47:03.000,254,10984143,12925,0,1725936422,13014.012298130001,49.12038171000313,53478.2893404 2024-09-10,02:47:04.000,254,10984062,13205,0,1725936423,13014.005561819991,49.12038171000313,53478.22645632001 2024-09-10,02:47:05.000,254,10984112,12925,0,1725936424,13013.978616579996,49.12743084000249,53478.254404800005 2024-09-10,02:47:06.000,254,10984135,13085,0,1725936425,13014.005561819991,49.14152910000121,53478.24741768001 2024-09-10,02:47:07.000,254,10984080,13085,0,1725936426,13013.998825509996,49.169725619998644,53478.205494960006 2024-09-10,02:47:08.000,254,10984084,13045,0,1725936427,13013.998825509996,49.18382388000464,53478.26139192 2024-09-10,02:47:09.000,254,10984124,13005,0,1725936428,13014.025770749991,49.190873010004,53478.24741768001 2024-09-10,02:47:10.000,254,10984095,13285,0,1725936429,13014.045979679991,49.212020400002075,53478.2893404 2024-09-10,02:47:11.000,254,10984110,12965,0,1725936430,13014.012298130001,49.19792214000336,53478.29632752001 2024-09-10,02:47:12.000,254,10984137,12765,0,1725936431,13014.045979679991,49.212020400002075,53478.24043056 2024-09-10,02:47:13.000,254,10984093,13045,0,1725936432,13014.019034439996,49.19792214000336,53478.19152072 2024-09-10,02:47:14.000,254,10984096,13085,0,1725936433,13013.992089200001,49.204971270002716,53478.2194692 2024-09-10,02:47:15.000,254,10984081,13085,0,1725936434,13014.025770749991,49.24021691999951,53478.22645632001 2024-09-10,02:47:16.000,254,10984099,12605,0,1725936435,13013.978616579996,49.212020400002075,53478.26139192 2024-09-10,02:47:17.000,254,10984140,12845,0,1725936436,13013.985352889991,49.212020400002075,53478.317288879996 2024-09-10,02:47:18.000,254,10984106,12925,0,1725936437,13013.958407649996,49.23316779000015,53478.303314640005 2024-09-10,02:47:19.000,254,10984104,12805,0,1725936438,13014.045979679991,49.25431517999823,53478.27536616001 2024-09-10,02:47:20.000,254,10984113,12965,0,1725936439,13014.086397539992,49.268413440004224,53478.24043056 2024-09-10,02:47:21.000,254,10984099,12965,0,1725936440,13014.099870159996,49.31070822000038,53478.2194692 2024-09-10,02:47:22.000,254,10984072,12965,0,1725936441,13014.086397539992,49.3248064799991,53478.2194692 2024-09-10,02:47:23.000,254,10984154,12965,0,1725936442,13014.099870159996,49.3248064799991,53478.2194692 2024-09-10,02:47:24.000,254,10984056,13005,0,1725936443,13014.093133850001,49.34595387000445,53478.19152072 2024-09-10,02:47:25.000,254,10984122,13125,0,1725936444,13014.120079089997,49.381199520001246,53478.22645632001 2024-09-10,02:47:26.000,254,10984070,13045,0,1725936445,13014.140288019997,49.36005213000317,53478.19850784001 2024-09-10,02:47:27.000,254,10984100,13285,0,1725936446,13014.207651119992,49.35300300000381,53478.19850784001 2024-09-10,02:47:28.000,254,10984094,12885,0,1725936447,13014.241332669997,49.381199520001246,53478.23344344 2024-09-10,02:47:29.000,254,10984067,13125,0,1725936448,13014.254805290002,49.40234690999932,53478.22645632001 2024-09-10,02:47:30.000,254,10984103,12805,0,1725936449,13014.328904699993,49.40234690999932,53478.24741768001 2024-09-10,02:47:31.000,254,10984085,12805,0,1725936450,13014.328904699993,49.395297779999964,53478.23344344 2024-09-10,02:47:32.000,254,10984061,13165,0,1725936451,13014.335641010002,49.41644516999804,53478.2194692 2024-09-10,02:47:33.000,254,10984104,12805,0,1725936452,13014.389531489993,49.42349430000468,53478.26139192 2024-09-10,02:47:34.000,254,10984140,13165,0,1725936453,13014.416476730003,49.395297779999964,53478.26837904 2024-09-10,02:47:35.000,254,10984043,12845,0,1725936454,13014.423213039998,49.381199520001246,53478.2194692 2024-09-10,02:47:36.000,254,10984097,12925,0,1725936455,13014.450158279993,49.40939603999868,53478.2194692 2024-09-10,02:47:37.000,254,10984110,12925,0,1725936456,13014.483839829998,49.388248650000605,53478.24741768001 2024-09-10,02:47:38.000,254,10984079,13125,0,1725936457,13014.510785069993,49.430543430004036,53478.31030176 2024-09-10,02:47:39.000,254,10984074,13285,0,1725936458,13014.551202929993,49.45873995000147,53478.26139192 2024-09-10,02:47:40.000,254,10984037,12805,0,1725936459,13014.578148169989,49.46578908000083,53478.28235328 2024-09-10,02:47:41.000,254,10984132,13005,0,1725936460,13014.605093409999,49.47283821000019,53478.29632752001 2024-09-10,02:47:42.000,254,10984138,13005,0,1725936461,13014.665720199999,49.49398559999827,53478.26837904 2024-09-10,02:47:43.000,254,10984069,13165,0,1725936462,13014.706138059999,49.50808386000426,53478.33126312 2024-09-10,02:47:44.000,254,10984070,12845,0,1725936463,13014.78697378,49.51513299000362,53478.33825024 2024-09-10,02:47:45.000,254,10984137,12725,0,1725936464,13014.73981960999,49.52923125000234,53478.36619872001 2024-09-10,02:47:46.000,254,10984097,12965,0,1725936465,13014.726346989999,49.54332951000106,53478.33825024 2024-09-10,02:47:47.000,254,10984135,12965,0,1725936466,13014.78697378,49.55742776999978,53478.36619872001 2024-09-10,02:47:48.000,254,10984076,13045,0,1725936467,13014.746555919999,49.54332951000106,53478.40812144 2024-09-10,02:47:49.000,254,10984092,12925,0,1725936468,13014.793710089994,49.564476899999136,53478.39414720001 2024-09-10,02:47:50.000,254,10984146,13085,0,1725936469,13014.834127949995,49.58562429000449,53478.40113432 2024-09-10,02:47:51.000,254,10984086,13085,0,1725936470,13014.86107318999,49.606771680002566,53478.39414720001 2024-09-10,02:47:52.000,254,10984152,12765,0,1725936471,13014.82065532999,49.613820810001926,53478.40113432 2024-09-10,02:47:53.000,254,10984118,12765,0,1725936472,13014.88801843,49.606771680002566,53478.4290828 2024-09-10,02:47:54.000,254,10984114,13325,0,1725936473,13014.914963669995,49.59972255000321,53478.4290828 2024-09-10,02:47:55.000,254,10984120,12885,0,1725936474,13014.92169997999,49.64201732999936,53478.4290828 2024-09-10,02:47:56.000,254,10984121,13085,0,1725936475,13014.955381529995,49.627919070000644,53478.38017296 2024-09-10,02:47:57.000,254,10984110,13085,0,1725936476,13014.96885415,49.613820810001926,53478.41510856001 2024-09-10,02:47:58.000,254,10984102,13045,0,1725936477,13014.98906308,49.606771680002566,53478.38017296 2024-09-10,02:47:59.000,254,10984122,13005,0,1725936478,13014.96885415,49.620869940001285,53478.40812144 2024-09-10,02:48:00.000,254,10984114,12765,0,1725936479,13014.995799389995,49.59972255000321,53478.422095680005 2024-09-10,02:48:01.000,254,10984110,12885,0,1725936480,13015.036217249995,49.627919070000644,53478.44305704001 2024-09-10,02:48:02.000,254,10984104,12965,0,1725936481,13015.06316248999,49.606771680002566,53478.45004416 2024-09-10,02:48:03.000,254,10984078,13045,0,1725936482,13015.06316248999,49.64201732999936,53478.373185840006 2024-09-10,02:48:04.000,254,10984103,13045,0,1725936483,13015.056426179995,49.59972255000321,53478.45004416 2024-09-10,02:48:05.000,254,10984122,12965,0,1725936484,13015.096844039996,49.613820810001926,53478.44305704001 2024-09-10,02:48:06.000,254,10984121,12885,0,1725936485,13015.076635109996,49.59972255000321,53478.498954 2024-09-10,02:48:07.000,254,10984103,13205,0,1725936486,13015.11031666,49.613820810001926,53478.484979759996 2024-09-10,02:48:08.000,254,10984104,12925,0,1725936487,13015.11031666,49.59267342000385,53478.38716008 2024-09-10,02:48:09.000,254,10984097,12725,0,1725936488,13015.137261899996,49.564476899999136,53478.422095680005 2024-09-10,02:48:10.000,254,10984087,12885,0,1725936489,13015.17094345,49.571526029998495,53478.45703128 2024-09-10,02:48:11.000,254,10984118,13085,0,1725936490,13015.184416069991,49.58562429000449,53478.41510856001 2024-09-10,02:48:12.000,254,10984068,13125,0,1725936491,13015.224833929991,49.578575159997854,53478.45004416 2024-09-10,02:48:13.000,254,10984098,13085,0,1725936492,13015.218097619996,49.59972255000321,53478.46401840001 2024-09-10,02:48:14.000,254,10984071,12645,0,1725936493,13015.271988100001,49.627919070000644,53478.46401840001 2024-09-10,02:48:15.000,254,10984116,13045,0,1725936494,13015.292197030001,49.627919070000644,53478.519915360004 2024-09-10,02:48:16.000,254,10984077,12965,0,1725936495,13015.278724409996,49.606771680002566,53478.50594112 2024-09-10,02:48:17.000,254,10984152,13125,0,1725936496,13015.271988100001,49.6349682,53478.49196688001 2024-09-10,02:48:18.000,254,10984096,13085,0,1725936497,13015.325878579992,49.627919070000644,53478.53388960001 2024-09-10,02:48:19.000,254,10984095,12885,0,1725936498,13015.352823820002,49.65611558999808,53478.540876720006 2024-09-10,02:48:20.000,254,10984120,13125,0,1725936499,13015.399977989997,49.69841037000151,53478.55485096 2024-09-10,02:48:21.000,254,10984108,12925,0,1725936500,13015.346087509992,49.70545950000087,53478.589786560005 2024-09-10,02:48:22.000,254,10984111,12925,0,1725936501,13015.386505369992,49.670213850004075,53478.58279944001 2024-09-10,02:48:23.000,254,10984137,13285,0,1725936502,13015.406714299992,49.677262980003434,53478.61773504 2024-09-10,02:48:24.000,254,10984129,12845,0,1725936503,13015.426923229992,49.670213850004075,53478.59677368 2024-09-10,02:48:25.000,254,10984092,12965,0,1725936504,13015.440395849997,49.68431211000279,53478.54786384 2024-09-10,02:48:26.000,254,10984099,13045,0,1725936505,13015.433659540002,49.677262980003434,53478.56183808001 2024-09-10,02:48:27.000,254,10984093,13125,0,1725936506,13015.467341089992,49.670213850004075,53478.540876720006 2024-09-10,02:48:28.000,254,10984091,12925,0,1725936507,13015.467341089992,49.663164720004715,53478.5688252 2024-09-10,02:48:29.000,254,10984118,12925,0,1725936508,13015.426923229992,49.64906645999872,53478.58279944001 2024-09-10,02:48:30.000,254,10984123,12925,0,1725936509,13015.440395849997,49.65611558999808,53478.55485096 2024-09-10,02:48:31.000,254,10984107,13125,0,1725936510,13015.420186919997,49.627919070000644,53478.51292824001 2024-09-10,02:48:32.000,254,10984115,13005,0,1725936511,13015.460604779997,49.663164720004715,53478.540876720006 2024-09-10,02:48:33.000,254,10984080,12925,0,1725936512,13015.447132159992,49.677262980003434,53478.58279944001 2024-09-10,02:48:34.000,254,10984096,12845,0,1725936513,13015.433659540002,49.68431211000279,53478.484979759996 2024-09-10,02:48:35.000,254,10984126,12925,0,1725936514,13015.413450610002,49.627919070000644,53478.54786384 2024-09-10,02:48:36.000,254,10984092,13045,0,1725936515,13015.413450610002,49.6349682,53478.53388960001 2024-09-10,02:48:37.000,254,10984087,12965,0,1725936516,13015.413450610002,49.627919070000644,53478.56183808001 2024-09-10,02:48:38.000,254,10984090,12925,0,1725936517,13015.379769059997,49.64201732999936,53478.50594112 2024-09-10,02:48:39.000,254,10984066,13085,0,1725936518,13015.413450610002,49.613820810001926,53478.5688252 2024-09-10,02:48:40.000,254,10984145,12925,0,1725936519,13015.399977989997,49.613820810001926,53478.484979759996 2024-09-10,02:48:41.000,254,10984131,12605,0,1725936520,13015.426923229992,49.578575159997854,53478.498954 2024-09-10,02:48:42.000,254,10984102,13045,0,1725936521,13015.453868470002,49.578575159997854,53478.519915360004 2024-09-10,02:48:43.000,254,10984170,13085,0,1725936522,13015.420186919997,49.55037864000042,53478.54786384 2024-09-10,02:48:44.000,254,10984159,13085,0,1725936523,13015.453868470002,49.54332951000106,53478.50594112 2024-09-10,02:48:45.000,254,10984119,12845,0,1725936524,13015.474077400002,49.52218212000298,53478.52690248 2024-09-10,02:48:46.000,254,10984128,12925,0,1725936525,13015.494286330002,49.52923125000234,53478.56183808001 2024-09-10,02:48:47.000,254,10984094,12605,0,1725936526,13015.548176809993,49.50808386000426,53478.540876720006 2024-09-10,02:48:48.000,254,10984119,12885,0,1725936527,13015.568385739993,49.51513299000362,53478.519915360004 2024-09-10,02:48:49.000,254,10984112,13245,0,1725936528,13015.595330980002,49.5010347300049,53478.55485096 2024-09-10,02:48:50.000,254,10984130,12965,0,1725936529,13015.588594669993,49.49398559999827,53478.5688252 2024-09-10,02:48:51.000,254,10984083,13005,0,1725936530,13015.622276219998,49.48693646999891,53478.589786560005 2024-09-10,02:48:52.000,254,10984100,12965,0,1725936531,13015.676166699988,49.437592560003395,53478.61773504 2024-09-10,02:48:53.000,254,10984120,13125,0,1725936532,13015.696375629988,49.42349430000468,53478.65965776001 2024-09-10,02:48:54.000,254,10984106,12885,0,1725936533,13015.709848249993,49.40939603999868,53478.61773504 2024-09-10,02:48:55.000,254,10984135,13005,0,1725936534,13015.743529799998,49.437592560003395,53478.61773504 2024-09-10,02:48:56.000,254,10984136,12725,0,1725936535,13015.763738729998,49.437592560003395,53478.673632 2024-09-10,02:48:57.000,254,10984133,12805,0,1725936536,13015.817629209989,49.437592560003395,53478.65965776001 2024-09-10,02:48:58.000,254,10984101,13125,0,1725936537,13015.824365519999,49.444641690002754,53478.64568352 2024-09-10,02:48:59.000,254,10984154,12845,0,1725936538,13015.831101829994,49.42349430000468,53478.673632 2024-09-10,02:49:00.000,254,10984135,12965,0,1725936539,13015.871519689994,49.42349430000468,53478.687606240004 2024-09-10,02:49:01.000,254,10984072,13045,0,1725936540,13015.864783379999,49.437592560003395,53478.69459336 2024-09-10,02:49:02.000,254,10984094,13125,0,1725936541,13015.905201239999,49.42349430000468,53478.7435032 2024-09-10,02:49:03.000,254,10984169,13365,0,1725936542,13015.89846492999,49.444641690002754,53478.70158048001 2024-09-10,02:49:04.000,254,10984130,12845,0,1725936543,13015.89846492999,49.42349430000468,53478.7435032 2024-09-10,02:49:05.000,254,10984151,13165,0,1725936544,13015.905201239999,49.45873995000147,53478.70158048001 2024-09-10,02:49:06.000,254,10984110,12885,0,1725936545,13015.91867385999,49.41644516999804,53478.75049032001 2024-09-10,02:49:07.000,254,10984110,13125,0,1725936546,13015.91867385999,49.45873995000147,53478.68061912001 2024-09-10,02:49:08.000,254,10984101,13005,0,1725936547,13015.884992309999,49.45169082000211,53478.71555472 2024-09-10,02:49:09.000,254,10984091,12965,0,1725936548,13015.932146479994,49.46578908000083,53478.7435032 2024-09-10,02:49:10.000,254,10984129,12965,0,1725936549,13015.884992309999,49.430543430004036,53478.72254184 2024-09-10,02:49:11.000,254,10984142,12925,0,1725936550,13015.911937549994,49.430543430004036,53478.708567600006 2024-09-10,02:49:12.000,254,10984105,12925,0,1725936551,13015.932146479994,49.46578908000083,53478.72254184 2024-09-10,02:49:13.000,254,10984134,13005,0,1725936552,13015.945619099999,49.47283821000019,53478.7435032 2024-09-10,02:49:14.000,254,10984112,13125,0,1725936553,13015.911937549994,49.430543430004036,53478.72254184 2024-09-10,02:49:15.000,254,10984125,13285,0,1725936554,13015.952355409994,49.444641690002754,53478.72254184 2024-09-10,02:49:16.000,254,10984120,12965,0,1725936555,13015.911937549994,49.444641690002754,53478.736516080004 2024-09-10,02:49:17.000,254,10984092,13085,0,1725936556,13015.89846492999,49.45169082000211,53478.72952896001 2024-09-10,02:49:18.000,254,10984119,12925,0,1725936557,13015.891728619994,49.430543430004036,53478.736516080004 2024-09-10,02:49:19.000,254,10984101,12885,0,1725936558,13015.925410169999,49.47283821000019,53478.757477440005 2024-09-10,02:49:20.000,254,10984139,12765,0,1725936559,13015.905201239999,49.437592560003395,53478.75049032001 2024-09-10,02:49:21.000,254,10984087,13125,0,1725936560,13015.871519689994,49.45873995000147,53478.72952896001 2024-09-10,02:49:22.000,254,10984110,12925,0,1725936561,13015.871519689994,49.437592560003395,53478.69459336 2024-09-10,02:49:23.000,254,10984097,12885,0,1725936562,13015.884992309999,49.444641690002754,53478.72952896001 2024-09-10,02:49:24.000,254,10984105,12885,0,1725936563,13015.864783379999,49.45169082000211,53478.70158048001 2024-09-10,02:49:25.000,254,10984142,13125,0,1725936564,13015.864783379999,49.45169082000211,53478.69459336 2024-09-10,02:49:26.000,254,10984112,12925,0,1725936565,13015.851310759994,49.444641690002754,53478.687606240004 2024-09-10,02:49:27.000,254,10984114,13125,0,1725936566,13015.858047069989,49.430543430004036,53478.708567600006 2024-09-10,02:49:28.000,254,10984088,13205,0,1725936567,13015.824365519999,49.42349430000468,53478.72952896001 2024-09-10,02:49:29.000,254,10984088,12965,0,1725936568,13015.804156589998,49.40234690999932,53478.708567600006 2024-09-10,02:49:30.000,254,10984107,12765,0,1725936569,13015.777211349989,49.37415039000189,53478.75049032001 2024-09-10,02:49:31.000,254,10984100,12805,0,1725936570,13015.757002419989,49.395297779999964,53478.757477440005 2024-09-10,02:49:32.000,254,10984123,13005,0,1725936571,13015.750266109993,49.388248650000605,53478.76446456 2024-09-10,02:49:33.000,254,10984093,13005,0,1725936572,13015.716584559988,49.388248650000605,53478.7435032 2024-09-10,02:49:34.000,254,10984121,12885,0,1725936573,13015.743529799998,49.388248650000605,53478.72254184 2024-09-10,02:49:35.000,254,10984144,12925,0,1725936574,13015.723320869998,49.37415039000189,53478.69459336 2024-09-10,02:49:36.000,254,10984136,12965,0,1725936575,13015.649221459993,49.36710126000253,53478.71555472 2024-09-10,02:49:37.000,254,10984116,12925,0,1725936576,13015.655957769988,49.331855609998456,53478.708567600006 2024-09-10,02:49:38.000,254,10984080,12645,0,1725936577,13015.615539910003,49.37415039000189,53478.68061912001 2024-09-10,02:49:39.000,254,10984131,13285,0,1725936578,13015.615539910003,49.3248064799991,53478.68061912001 2024-09-10,02:49:40.000,254,10984115,12845,0,1725936579,13015.595330980002,49.35300300000381,53478.652670639996 2024-09-10,02:49:41.000,254,10984143,12965,0,1725936580,13015.581858359998,49.338904739997815,53478.69459336 2024-09-10,02:49:42.000,254,10984092,12965,0,1725936581,13015.581858359998,49.35300300000381,53478.69459336 2024-09-10,02:49:43.000,254,10984086,13005,0,1725936582,13015.568385739993,49.35300300000381,53478.69459336 2024-09-10,02:49:44.000,254,10984103,13085,0,1725936583,13015.514495260002,49.35300300000381,53478.652670639996 2024-09-10,02:49:45.000,254,10984111,12885,0,1725936584,13015.548176809993,49.36005213000317,53478.66664488 2024-09-10,02:49:46.000,254,10984144,12765,0,1725936585,13015.507758949992,49.34595387000445,53478.61074792001 2024-09-10,02:49:47.000,254,10984133,12805,0,1725936586,13015.521231569997,49.35300300000381,53478.61773504 2024-09-10,02:49:48.000,254,10984106,12805,0,1725936587,13015.480813709997,49.381199520001246,53478.6037608 2024-09-10,02:49:49.000,254,10984072,12805,0,1725936588,13015.460604779997,49.41644516999804,53478.63170928001 2024-09-10,02:49:50.000,254,10984120,12925,0,1725936589,13015.440395849997,49.41644516999804,53478.652670639996 2024-09-10,02:49:51.000,254,10984117,13125,0,1725936590,13015.433659540002,49.437592560003395,53478.652670639996 2024-09-10,02:49:52.000,254,10984083,13125,0,1725936591,13015.426923229992,49.42349430000468,53478.61773504 2024-09-10,02:49:53.000,254,10984119,12605,0,1725936592,13015.359560129997,49.45873995000147,53478.61773504 2024-09-10,02:49:54.000,254,10984117,13285,0,1725936593,13015.366296439992,49.47988733999955,53478.61074792001 2024-09-10,02:49:55.000,254,10984114,13125,0,1725936594,13015.332614890001,49.47283821000019,53478.6037608 2024-09-10,02:49:56.000,254,10984112,12925,0,1725936595,13015.265251789991,49.52923125000234,53478.61074792001 2024-09-10,02:49:57.000,254,10984116,13285,0,1725936596,13015.258515479996,49.54332951000106,53478.61074792001 2024-09-10,02:49:58.000,254,10984110,12925,0,1725936597,13015.211361310001,49.578575159997854,53478.5688252 2024-09-10,02:49:59.000,254,10984089,12965,0,1725936598,13015.13052559,49.59267342000385,53478.55485096 2024-09-10,02:50:00.000,254,10984118,12645,0,1725936599,13015.143998209991,49.613820810001926,53478.54786384 2024-09-10,02:50:01.000,254,10984109,13165,0,1725936600,13015.12378927999,49.613820810001926,53478.5688252 2024-09-10,02:50:02.000,254,10984105,13165,0,1725936601,13015.076635109996,49.620869940001285,53478.540876720006 2024-09-10,02:50:03.000,254,10984117,13045,0,1725936602,13015.076635109996,49.627919070000644,53478.56183808001 2024-09-10,02:50:04.000,254,10984081,12885,0,1725936603,13015.016008319995,49.663164720004715,53478.55485096 2024-09-10,02:50:05.000,254,10984064,13285,0,1725936604,13014.955381529995,49.64201732999936,53478.49196688001 2024-09-10,02:50:06.000,254,10984108,12885,0,1725936605,13014.975590459995,49.64906645999872,53478.52690248 2024-09-10,02:50:07.000,254,10984081,13005,0,1725936606,13014.975590459995,49.670213850004075,53478.484979759996 2024-09-10,02:50:08.000,254,10984111,12965,0,1725936607,13014.914963669995,49.663164720004715,53478.471005520005 2024-09-10,02:50:09.000,254,10984128,12925,0,1725936608,13014.935172599995,49.670213850004075,53478.43606992 2024-09-10,02:50:10.000,254,10984078,13005,0,1725936609,13014.8678095,49.627919070000644,53478.43606992 2024-09-10,02:50:11.000,254,10984070,12965,0,1725936610,13014.813919019995,49.663164720004715,53478.40113432 2024-09-10,02:50:12.000,254,10984059,13005,0,1725936611,13014.82065532999,49.65611558999808,53478.422095680005 2024-09-10,02:50:13.000,254,10984103,13125,0,1725936612,13014.78697378,49.69136124000215,53478.3592116 2024-09-10,02:50:14.000,254,10984096,13045,0,1725936613,13014.753292229994,49.69841037000151,53478.36619872001 2024-09-10,02:50:15.000,254,10984054,12805,0,1725936614,13014.706138059999,49.71250863000023,53478.3592116 2024-09-10,02:50:16.000,254,10984062,12685,0,1725936615,13014.67919281999,49.71955775999959,53478.29632752001 2024-09-10,02:50:17.000,254,10984051,13165,0,1725936616,13014.645511269999,49.71955775999959,53478.27536616001 2024-09-10,02:50:18.000,254,10984086,13125,0,1725936617,13014.564675549998,49.7477542800043,53478.26139192 2024-09-10,02:50:19.000,254,10984132,12765,0,1725936618,13014.551202929993,49.75480341000366,53478.303314640005 2024-09-10,02:50:20.000,254,10984069,12805,0,1725936619,13014.463630899998,49.7477542800043,53478.21248208 2024-09-10,02:50:21.000,254,10984118,13005,0,1725936620,13014.396267800003,49.76185254000302,53478.205494960006 2024-09-10,02:50:22.000,254,10984064,13085,0,1725936621,13014.355849940002,49.76185254000302,53478.16357224 2024-09-10,02:50:23.000,254,10984122,13045,0,1725936622,13014.315432080002,49.75480341000366,53478.19850784001 2024-09-10,02:50:24.000,254,10984104,12965,0,1725936623,13014.288486839992,49.7829999300011,53478.21248208 2024-09-10,02:50:25.000,254,10984087,13005,0,1725936624,13014.221123739997,49.76185254000302,53478.10767528001 2024-09-10,02:50:26.000,254,10984059,13165,0,1725936625,13014.173969570002,49.81824557999789,53478.15658512001 2024-09-10,02:50:27.000,254,10984095,13085,0,1725936626,13014.160496949997,49.82529471000453,53478.14261088 2024-09-10,02:50:28.000,254,10984065,13085,0,1725936627,13014.093133850001,49.81824557999789,53478.10068816 2024-09-10,02:50:29.000,254,10984056,12965,0,1725936628,13014.072924920001,49.81824557999789,53478.037804080006 2024-09-10,02:50:30.000,254,10984065,13045,0,1725936629,13013.998825509996,49.846442100002605,53477.981907119996 2024-09-10,02:50:31.000,254,10984097,12765,0,1725936630,13013.978616579996,49.86758949000068,53478.037804080006 2024-09-10,02:50:32.000,254,10984078,12645,0,1725936631,13013.917989789996,49.86054036000132,53477.97492 2024-09-10,02:50:33.000,254,10984053,12925,0,1725936632,13013.877571929996,49.853491230001964,53478.02382984 2024-09-10,02:50:34.000,254,10984075,12965,0,1725936633,13013.877571929996,49.839392970003246,53477.981907119996 2024-09-10,02:50:35.000,254,10984059,12765,0,1725936634,13013.81020883,49.82529471000453,53477.94697152 2024-09-10,02:50:36.000,254,10984057,12925,0,1725936635,13013.74958204,49.86054036000132,53477.919023040005 2024-09-10,02:50:37.000,254,10984077,13045,0,1725936636,13013.736109419995,49.86054036000132,53477.92601016 2024-09-10,02:50:38.000,254,10984088,12965,0,1725936637,13013.64853739,49.839392970003246,53477.88408744 2024-09-10,02:50:39.000,254,10984100,12925,0,1725936638,13013.635064769995,49.846442100002605,53477.89107456001 2024-09-10,02:50:40.000,254,10984063,12925,0,1725936639,13013.60811953,49.86054036000132,53477.9050488 2024-09-10,02:50:41.000,254,10984067,12965,0,1725936640,13013.58117428999,49.86054036000132,53477.82120336001 2024-09-10,02:50:42.000,254,10984081,12885,0,1725936641,13013.58117428999,49.81119644999853,53477.80722912 2024-09-10,02:50:43.000,254,10984059,12885,0,1725936642,13013.56770167,49.804147319999174,53477.77928064 2024-09-10,02:50:44.000,254,10984130,13125,0,1725936643,13013.50033856999,49.77595080000174,53477.82819048 2024-09-10,02:50:45.000,254,10984080,13125,0,1725936644,13013.50033856999,49.804147319999174,53477.79325488001 2024-09-10,02:50:46.000,254,10984077,13005,0,1725936645,13013.48012963999,49.76185254000302,53477.78626776 2024-09-10,02:50:47.000,254,10984072,12765,0,1725936646,13013.493602259994,49.70545950000087,53477.751332160005 2024-09-10,02:50:48.000,254,10984042,13245,0,1725936647,13013.453184399994,49.71250863000023,53477.751332160005 2024-09-10,02:50:49.000,254,10984101,13085,0,1725936648,13013.45992070999,49.65611558999808,53477.75831928 2024-09-10,02:50:50.000,254,10983994,12925,0,1725936649,13013.432975469994,49.65611558999808,53477.72338368001 2024-09-10,02:50:51.000,254,10984067,13045,0,1725936650,13013.466657019999,49.64201732999936,53477.72338368001 2024-09-10,02:50:52.000,254,10984048,13325,0,1725936651,13013.486865949999,49.64906645999872,53477.702422320006 2024-09-10,02:50:53.000,254,10984054,13045,0,1725936652,13013.473393329994,49.6349682,53477.73735792 2024-09-10,02:50:54.000,254,10984094,13285,0,1725936653,13013.439711779989,49.606771680002566,53477.7303708 2024-09-10,02:50:55.000,254,10984130,12765,0,1725936654,13013.419502849989,49.606771680002566,53477.702422320006 2024-09-10,02:50:56.000,254,10984087,12925,0,1725936655,13013.48012963999,49.620869940001285,53477.75831928 2024-09-10,02:50:57.000,254,10984114,12845,0,1725936656,13013.439711779989,49.613820810001926,53477.71639656 2024-09-10,02:50:58.000,254,10984078,13165,0,1725936657,13013.453184399994,49.6349682,53477.67447384001 2024-09-10,02:50:59.000,254,10984123,12885,0,1725936658,13013.45992070999,49.663164720004715,53477.68844808 2024-09-10,02:51:00.000,254,10984107,12845,0,1725936659,13013.412766539994,49.69841037000151,53477.681460960004 2024-09-10,02:51:01.000,254,10984075,13085,0,1725936660,13013.473393329994,49.65611558999808,53477.681460960004 2024-09-10,02:51:02.000,254,10984080,12765,0,1725936661,13013.439711779989,49.663164720004715,53477.5906284 2024-09-10,02:51:03.000,254,10984066,12845,0,1725936662,13013.446448089999,49.6349682,53477.66748672 2024-09-10,02:51:04.000,254,10984177,12925,0,1725936663,13013.45992070999,49.64201732999936,53477.66748672 2024-09-10,02:51:05.000,254,10984099,13205,0,1725936664,13013.473393329994,49.670213850004075,53477.60460264001 2024-09-10,02:51:06.000,254,10984107,12725,0,1725936665,13013.50033856999,49.627919070000644,53477.62556400001 2024-09-10,02:51:07.000,254,10984099,12965,0,1725936666,13013.52054749999,49.670213850004075,53477.583641280005 2024-09-10,02:51:08.000,254,10984098,13205,0,1725936667,13013.50033856999,49.670213850004075,53477.54870568 2024-09-10,02:51:09.000,254,10984105,12805,0,1725936668,13013.513811189994,49.70545950000087,53477.56267992 2024-09-10,02:51:10.000,254,10984074,13205,0,1725936669,13013.534020119994,49.71250863000023,53477.5906284 2024-09-10,02:51:11.000,254,10984108,12965,0,1725936670,13013.513811189994,49.69841037000151,53477.56267992 2024-09-10,02:51:12.000,254,10984091,12965,0,1725936671,13013.54075642999,49.72660688999895,53477.5906284 2024-09-10,02:51:13.000,254,10984067,13005,0,1725936672,13013.534020119994,49.72660688999895,53477.56267992 2024-09-10,02:51:14.000,254,10984095,13085,0,1725936673,13013.56770167,49.76185254000302,53477.583641280005 2024-09-10,02:51:15.000,254,10984088,12925,0,1725936674,13013.56770167,49.790049060000456,53477.55569280001 2024-09-10,02:51:16.000,254,10984058,12965,0,1725936675,13013.5879106,49.83234384000389,53477.5207572 2024-09-10,02:51:17.000,254,10984090,12885,0,1725936676,13013.62159214999,49.82529471000453,53477.54171856 2024-09-10,02:51:18.000,254,10984101,13125,0,1725936677,13013.574437979994,49.853491230001964,53477.56267992 2024-09-10,02:51:19.000,254,10984111,13045,0,1725936678,13013.58117428999,49.86758949000068,53477.54171856 2024-09-10,02:51:20.000,254,10984067,12605,0,1725936679,13013.60138321999,49.90988427000411,53477.55569280001 2024-09-10,02:51:21.000,254,10984122,12725,0,1725936680,13013.60811953,49.90988427000411,53477.52774432001 2024-09-10,02:51:22.000,254,10984111,13085,0,1725936681,13013.594646909994,49.94512992000091,53477.62556400001 2024-09-10,02:51:23.000,254,10984032,12925,0,1725936682,13013.655273699995,49.966277309998986,53477.60460264001 2024-09-10,02:51:24.000,254,10984083,12845,0,1725936683,13013.56770167,50.00152296000306,53477.632551120005 2024-09-10,02:51:25.000,254,10984080,13085,0,1725936684,13013.58117428999,50.04381773999921,53477.583641280005 2024-09-10,02:51:26.000,254,10984100,12685,0,1725936685,13013.5879106,50.10021078000136,53477.60460264001 2024-09-10,02:51:27.000,254,10984131,12725,0,1725936686,13013.614855839995,50.093161650002,53477.5906284 2024-09-10,02:51:28.000,254,10984128,13365,0,1725936687,13013.614855839995,50.14250556000479,53477.48582160001 2024-09-10,02:51:29.000,254,10984107,12765,0,1725936688,13013.62159214999,50.13545642999816,53477.513770080004 2024-09-10,02:51:30.000,254,10984118,12805,0,1725936689,13013.62159214999,50.198898599999666,53477.54870568 2024-09-10,02:51:31.000,254,10984075,13085,0,1725936690,13013.64853739,50.17775121000159,53477.513770080004 2024-09-10,02:51:32.000,254,10984098,13045,0,1725936691,13013.66874632,50.212996859998384,53477.52774432001 2024-09-10,02:51:33.000,254,10984113,13045,0,1725936692,13013.635064769995,50.212996859998384,53477.464860240005 2024-09-10,02:51:34.000,254,10984070,13045,0,1725936693,13013.635064769995,50.205947729999025,53477.45787312001 2024-09-10,02:51:35.000,254,10984115,12605,0,1725936694,13013.64180107999,50.2411933800031,53477.464860240005 2024-09-10,02:51:36.000,254,10984133,12845,0,1725936695,13013.66201000999,50.205947729999025,53477.48582160001 2024-09-10,02:51:37.000,254,10984082,13085,0,1725936696,13013.68221893999,50.262340770001174,53477.47184736 2024-09-10,02:51:38.000,254,10984119,13045,0,1725936697,13013.68221893999,50.248242510002456,53477.50678296001 2024-09-10,02:51:39.000,254,10984106,12765,0,1725936698,13013.72263679999,50.248242510002456,53477.42293752 2024-09-10,02:51:40.000,254,10984137,12725,0,1725936699,13013.70916418,50.2411933800031,53477.464860240005 2024-09-10,02:51:41.000,254,10984100,12965,0,1725936700,13013.68895525,50.28348815999925,53477.464860240005 2024-09-10,02:51:42.000,254,10984130,12805,0,1725936701,13013.715900489995,50.311684680003964,53477.49280872 2024-09-10,02:51:43.000,254,10984115,12845,0,1725936702,13013.70916418,50.29758641999797,53477.5207572 2024-09-10,02:51:44.000,254,10984133,13045,0,1725936703,13013.715900489995,50.29758641999797,53477.534731440006 2024-09-10,02:51:45.000,254,10984060,13125,0,1725936704,13013.736109419995,50.33283207000204,53477.48582160001 2024-09-10,02:51:46.000,254,10984088,13005,0,1725936705,13013.74284572999,50.33283207000204,53477.49280872 2024-09-10,02:51:47.000,254,10984115,12845,0,1725936706,13013.76305465999,50.304635550004605,53477.5207572 2024-09-10,02:51:48.000,254,10984118,13045,0,1725936707,13013.796736209995,50.311684680003964,53477.478834479996 2024-09-10,02:51:49.000,254,10984086,12965,0,1725936708,13013.80347251999,50.31873381000332,53477.49979584 2024-09-10,02:51:50.000,254,10984101,12925,0,1725936709,13013.796736209995,50.33283207000204,53477.50678296001 2024-09-10,02:51:51.000,254,10984088,13045,0,1725936710,13013.83041776,50.35397946000012,53477.534731440006 2024-09-10,02:51:52.000,254,10984095,12965,0,1725936711,13013.85062669,50.34693033000076,53477.49280872 2024-09-10,02:51:53.000,254,10984111,13125,0,1725936712,13013.83041776,50.35397946000012,53477.44389888 2024-09-10,02:51:54.000,254,10984089,12845,0,1725936713,13013.86409930999,50.36807771999884,53477.45787312001 2024-09-10,02:51:55.000,254,10984090,13005,0,1725936714,13013.86409930999,50.431519890000345,53477.47184736 2024-09-10,02:51:56.000,254,10984064,12765,0,1725936715,13013.897780859996,50.431519890000345,53477.464860240005 2024-09-10,02:51:57.000,254,10984098,13005,0,1725936716,13013.857362999996,50.39627424000355,53477.478834479996 2024-09-10,02:51:58.000,254,10984078,13125,0,1725936717,13013.88430823999,50.438569019999704,53477.42992464 2024-09-10,02:51:59.000,254,10984061,12805,0,1725936718,13013.90451716999,50.40332337000291,53477.464860240005 2024-09-10,02:52:00.000,254,10984063,13005,0,1725936719,13013.91125348,50.49496206000185,53477.44389888 2024-09-10,02:52:01.000,254,10984092,13085,0,1725936720,13013.924726099991,50.480863800003135,53477.42293752 2024-09-10,02:52:02.000,254,10984104,12965,0,1725936721,13013.93146241,50.44561814999906,53477.43691176001 2024-09-10,02:52:03.000,254,10984112,13285,0,1725936722,13013.965143959991,50.473814670003776,53477.44389888 2024-09-10,02:52:04.000,254,10984087,13005,0,1725936723,13013.978616579996,50.487912930002494,53477.40197616 2024-09-10,02:52:05.000,254,10984140,12885,0,1725936724,13014.005561819991,50.480863800003135,53477.450886 2024-09-10,02:52:06.000,254,10984071,13045,0,1725936725,13014.012298130001,50.50201119000121,53477.44389888 2024-09-10,02:52:07.000,254,10984109,13045,0,1725936726,13014.012298130001,50.51610944999993,53477.40896328001 2024-09-10,02:52:08.000,254,10984106,12925,0,1725936727,13014.025770749991,50.50201119000121,53477.3810148 2024-09-10,02:52:09.000,254,10984031,13005,0,1725936728,13013.944935029991,50.53020770999865,53477.36005344001 2024-09-10,02:52:10.000,254,10984119,13085,0,1725936729,13013.992089200001,50.551355100004,53477.367040560006 2024-09-10,02:52:11.000,254,10984079,12845,0,1725936730,13014.025770749991,50.57955162000144,53477.35306632 2024-09-10,02:52:12.000,254,10984105,13005,0,1725936731,13014.005561819991,50.614797269998235,53477.31813072001 2024-09-10,02:52:13.000,254,10984094,13005,0,1725936732,13014.005561819991,50.5866007500008,53477.32511784 2024-09-10,02:52:14.000,254,10984050,12845,0,1725936733,13014.025770749991,50.64299379000295,53477.33909208001 2024-09-10,02:52:15.000,254,10984090,12845,0,1725936734,13014.045979679991,50.607748139998876,53477.36005344001 2024-09-10,02:52:16.000,254,10984148,12765,0,1725936735,13014.025770749991,50.62184640000487,53477.33909208001 2024-09-10,02:52:17.000,254,10984104,12765,0,1725936736,13014.059452299996,50.671190310000384,53477.35306632 2024-09-10,02:52:18.000,254,10984080,12965,0,1725936737,13014.052715990001,50.664141180001025,53477.297169360005 2024-09-10,02:52:19.000,254,10984083,12885,0,1725936738,13014.099870159996,50.67823943999974,53477.32511784 2024-09-10,02:52:20.000,254,10984102,13085,0,1725936739,13014.066188609992,50.664141180001025,53477.33210496 2024-09-10,02:52:21.000,254,10984096,12925,0,1725936740,13014.072924920001,50.671190310000384,53477.367040560006 2024-09-10,02:52:22.000,254,10984083,12965,0,1725936741,13014.133551710001,50.6852885699991,53477.297169360005 2024-09-10,02:52:23.000,254,10984067,13165,0,1725936742,13014.106606469992,50.69938682999782,53477.33210496 2024-09-10,02:52:24.000,254,10984121,12925,0,1725936743,13014.133551710001,50.720534220003174,53477.31813072001 2024-09-10,02:52:25.000,254,10984123,12765,0,1725936744,13014.147024329992,50.713485090003815,53477.36005344001 2024-09-10,02:52:26.000,254,10984128,12885,0,1725936745,13014.113342780001,50.713485090003815,53477.26223376 2024-09-10,02:52:27.000,254,10984083,12765,0,1725936746,13014.140288019997,50.74873074000061,53477.311143599996 2024-09-10,02:52:28.000,254,10984096,13085,0,1725936747,13014.147024329992,50.74168161000125,53477.311143599996 2024-09-10,02:52:29.000,254,10984134,13365,0,1725936748,13014.180705879997,50.78397639000468,53477.29018224001 2024-09-10,02:52:30.000,254,10984048,13165,0,1725936749,13014.180705879997,50.78397639000468,53477.33210496 2024-09-10,02:52:31.000,254,10984108,13125,0,1725936750,13014.200914809997,50.78397639000468,53477.28319512 2024-09-10,02:52:32.000,254,10984073,12965,0,1725936751,13014.254805290002,50.77692725999805,53477.30415648 2024-09-10,02:52:33.000,254,10984092,12885,0,1725936752,13014.254805290002,50.75577986999997,53477.28319512 2024-09-10,02:52:34.000,254,10984118,13125,0,1725936753,13014.248068979992,50.74873074000061,53477.21332392 2024-09-10,02:52:35.000,254,10984119,13205,0,1725936754,13014.248068979992,50.75577986999997,53477.199349680006 2024-09-10,02:52:36.000,254,10984094,12965,0,1725936755,13014.281750529997,50.75577986999997,53477.22729816 2024-09-10,02:52:37.000,254,10984089,13005,0,1725936756,13014.295223150002,50.72758335000253,53477.26922088001 2024-09-10,02:52:38.000,254,10984070,13125,0,1725936757,13014.315432080002,50.706435960004455,53477.2063368 2024-09-10,02:52:39.000,254,10984076,12805,0,1725936758,13014.342377319997,50.72758335000253,53477.21332392 2024-09-10,02:52:40.000,254,10984059,12925,0,1725936759,13014.335641010002,50.74168161000125,53477.22031104001 2024-09-10,02:52:41.000,254,10984061,12965,0,1725936760,13014.382795179998,50.74168161000125,53477.23428528 2024-09-10,02:52:42.000,254,10984122,12965,0,1725936761,13014.376058870002,50.77692725999805,53477.248259520005 2024-09-10,02:52:43.000,254,10984089,13085,0,1725936762,13014.382795179998,50.76282899999933,53477.21332392 2024-09-10,02:52:44.000,254,10984123,13085,0,1725936763,13014.403004109998,50.76282899999933,53477.248259520005 2024-09-10,02:52:45.000,254,10984112,13085,0,1725936764,13014.416476730003,50.73463248000189,53477.24127240001 2024-09-10,02:52:46.000,254,10984103,13005,0,1725936765,13014.477103519988,50.74873074000061,53477.25524664 2024-09-10,02:52:47.000,254,10984131,13125,0,1725936766,13014.483839829998,50.76282899999933,53477.26223376 2024-09-10,02:52:48.000,254,10984113,12805,0,1725936767,13014.483839829998,50.78397639000468,53477.18537544 2024-09-10,02:52:49.000,254,10984093,13165,0,1725936768,13014.551202929993,50.7980746500034,53477.26922088001 2024-09-10,02:52:50.000,254,10984154,12965,0,1725936769,13014.584884479998,50.80512378000276,53477.30415648 2024-09-10,02:52:51.000,254,10984118,13125,0,1725936770,13014.611829719994,50.833320300000196,53477.17140120001 2024-09-10,02:52:52.000,254,10984122,13125,0,1725936771,13014.598357099989,50.81217291000212,53477.22729816 2024-09-10,02:52:53.000,254,10984098,13165,0,1725936772,13014.665720199999,50.77692725999805,53477.22729816 2024-09-10,02:52:54.000,254,10984121,12925,0,1725936773,13014.706138059999,50.77692725999805,53477.24127240001 2024-09-10,02:52:55.000,254,10984107,13325,0,1725936774,13014.773501159994,50.81217291000212,53477.276208 2024-09-10,02:52:56.000,254,10984108,12885,0,1725936775,13014.80718271,50.81922204000148,53477.24127240001 2024-09-10,02:52:57.000,254,10984065,12965,0,1725936776,13014.90822736,50.79102552000404,53477.25524664 2024-09-10,02:52:58.000,254,10984131,13085,0,1725936777,13014.955381529995,50.833320300000196,53477.276208 2024-09-10,02:52:59.000,254,10984130,12965,0,1725936778,13015.00927201,50.847418559998914,53477.276208 2024-09-10,02:53:00.000,254,10984070,13245,0,1725936779,13015.0698988,50.847418559998914,53477.28319512 2024-09-10,02:53:01.000,254,10984119,12965,0,1725936780,13015.096844039996,50.82627117000084,53477.248259520005 2024-09-10,02:53:02.000,254,10984083,12765,0,1725936781,13015.15073452,50.81217291000212,53477.29018224001 2024-09-10,02:53:03.000,254,10984080,12965,0,1725936782,13015.224833929991,50.82627117000084,53477.26223376 2024-09-10,02:53:04.000,254,10984112,12725,0,1725936783,13015.359560129997,50.82627117000084,53477.28319512 2024-09-10,02:53:05.000,254,10984081,12965,0,1725936784,13015.359560129997,50.847418559998914,53477.30415648 2024-09-10,02:53:06.000,254,10984102,12805,0,1725936785,13015.440395849997,50.82627117000084,53477.36005344001 2024-09-10,02:53:07.000,254,10984081,12845,0,1725936786,13015.507758949992,50.833320300000196,53477.39498904 2024-09-10,02:53:08.000,254,10984074,12765,0,1725936787,13015.615539910003,50.840369429999555,53477.35306632 2024-09-10,02:53:09.000,254,10984064,12925,0,1725936788,13015.629012529993,50.847418559998914,53477.3810148 2024-09-10,02:53:10.000,254,10984088,13085,0,1725936789,13015.743529799998,50.896762470001704,53477.39498904 2024-09-10,02:53:11.000,254,10984098,13085,0,1725936790,13015.743529799998,50.86151682000491,53477.44389888 2024-09-10,02:53:12.000,254,10984116,13045,0,1725936791,13015.891728619994,50.896762470001704,53477.49280872 2024-09-10,02:53:13.000,254,10984058,12805,0,1725936792,13015.932146479994,50.91086073000042,53477.49979584 2024-09-10,02:53:14.000,254,10984082,13165,0,1725936793,13015.98603696,50.91790985999978,53477.534731440006 2024-09-10,02:53:15.000,254,10984078,12925,0,1725936794,13016.073608989995,50.96725377000257,53477.42992464 2024-09-10,02:53:16.000,254,10984084,12965,0,1725936795,13016.1477084,50.93905724999786,53477.5207572 2024-09-10,02:53:17.000,254,10984081,13285,0,1725936796,13016.24201673999,50.96020464000321,53477.49979584 2024-09-10,02:53:18.000,254,10984123,12925,0,1725936797,13016.26896198,50.96725377000257,53477.534731440006 2024-09-10,02:53:19.000,254,10984086,12965,0,1725936798,13016.32285245999,50.98135203000129,53477.513770080004 2024-09-10,02:53:20.000,254,10984065,12965,0,1725936799,13016.41042449,51.02364681000472,53477.60460264001 2024-09-10,02:53:21.000,254,10984108,12925,0,1725936800,13016.464314969991,51.0447942000028,53477.57665416001 2024-09-10,02:53:22.000,254,10984060,12925,0,1725936801,13016.491260210001,51.0447942000028,53477.55569280001 2024-09-10,02:53:23.000,254,10984088,12965,0,1725936802,13016.558623309997,51.05184333000216,53477.60460264001 2024-09-10,02:53:24.000,254,10984090,12805,0,1725936803,13016.612513790002,51.10118723999767,53477.646525359996 2024-09-10,02:53:25.000,254,10984096,13325,0,1725936804,13016.652931650002,51.072990720000234,53477.68844808 2024-09-10,02:53:26.000,254,10984108,13165,0,1725936805,13016.720294749997,51.10118723999767,53477.67447384001 2024-09-10,02:53:27.000,254,10984075,13005,0,1725936806,13016.774185230002,51.122334630003024,53477.632551120005 2024-09-10,02:53:28.000,254,10984122,12685,0,1725936807,13016.821339399998,51.115285500003665,53477.71639656 2024-09-10,02:53:29.000,254,10984092,13045,0,1725936808,13016.855020950003,51.12938376000238,53477.68844808 2024-09-10,02:53:30.000,254,10984061,12765,0,1725936809,13016.962801909998,51.108236370004306,53477.72338368001 2024-09-10,02:53:31.000,254,10984107,12765,0,1725936810,13017.016692389989,51.15053115000046,53477.73735792 2024-09-10,02:53:32.000,254,10984128,13005,0,1725936811,13017.077319179989,51.15053115000046,53477.870113200006 2024-09-10,02:53:33.000,254,10984109,12765,0,1725936812,13017.131209659994,51.122334630003024,53477.78626776 2024-09-10,02:53:34.000,254,10984088,12925,0,1725936813,13017.232254309994,51.15758027999982,53477.77928064 2024-09-10,02:53:35.000,254,10984097,12965,0,1725936814,13017.272672169995,51.22807158000069,53477.79325488001 2024-09-10,02:53:36.000,254,10984102,12805,0,1725936815,13017.31982633999,51.249218969998765,53477.84216472001 2024-09-10,02:53:37.000,254,10984085,13005,0,1725936816,13017.393925749995,51.242169839999406,53477.87710032 2024-09-10,02:53:38.000,254,10984099,12885,0,1725936817,13017.44781623,51.26331723000476,53477.88408744 2024-09-10,02:53:39.000,254,10984071,12805,0,1725936818,13017.52865195,51.27036636000412,53477.93299728 2024-09-10,02:53:40.000,254,10984123,12805,0,1725936819,13017.562333499991,51.256268099998124,53477.93299728 2024-09-10,02:53:41.000,254,10984115,12845,0,1725936820,13017.622960289991,51.27036636000412,53477.93998440001 2024-09-10,02:53:42.000,254,10984077,12845,0,1725936821,13017.670114460001,51.27741549000348,53477.95395864 2024-09-10,02:53:43.000,254,10984075,12925,0,1725936822,13017.730741250001,51.305612010000914,53478.016842720004 2024-09-10,02:53:44.000,254,10984076,12765,0,1725936823,13017.750950180001,51.34085765999771,53478.00286848 2024-09-10,02:53:45.000,254,10984071,12925,0,1725936824,13017.791368040002,51.32675939999899,53478.03081696001 2024-09-10,02:53:46.000,254,10984103,12845,0,1725936825,13017.818313279997,51.31266114000027,53478.06575256 2024-09-10,02:53:47.000,254,10984088,12925,0,1725936826,13017.858731139997,51.291513750002196,53478.10068816 2024-09-10,02:53:48.000,254,10984135,12885,0,1725936827,13017.932830550002,51.36200505000306,53478.1146624 2024-09-10,02:53:49.000,254,10984100,13045,0,1725936828,13018.000193649998,51.33380852999835,53478.12863664001 2024-09-10,02:53:50.000,254,10984074,12965,0,1725936829,13018.033875200003,51.34085765999771,53478.15658512001 2024-09-10,02:53:51.000,254,10984111,12965,0,1725936830,13018.047347819993,51.347906790004345,53478.12863664001 2024-09-10,02:53:52.000,254,10984116,12845,0,1725936831,13018.161865089998,51.354955920003704,53478.14261088 2024-09-10,02:53:53.000,254,10984104,12925,0,1725936832,13018.168601399993,51.37610331000178,53478.23344344 2024-09-10,02:53:54.000,254,10984062,12885,0,1725936833,13018.209019259994,51.354955920003704,53478.19850784001 2024-09-10,02:53:55.000,254,10984054,12965,0,1725936834,13018.215755569989,51.39725069999986,53478.21248208 2024-09-10,02:53:56.000,254,10984099,12965,0,1725936835,13018.269646049994,51.37610331000178,53478.24741768001 2024-09-10,02:53:57.000,254,10984107,13125,0,1725936836,13018.323536529999,51.38315244000114,53478.26837904 2024-09-10,02:53:58.000,254,10984110,12725,0,1725936837,13018.37742700999,51.3902015700005,53478.2893404 2024-09-10,02:53:59.000,254,10984103,12885,0,1725936838,13018.44479011,51.39725069999986,53478.2893404 2024-09-10,02:54:00.000,254,10984104,12885,0,1725936839,13018.431317489994,51.3902015700005,53478.303314640005 2024-09-10,02:54:01.000,254,10984107,13125,0,1725936840,13018.45826272999,51.40429982999922,53478.34523736001 2024-09-10,02:54:02.000,254,10984142,12965,0,1725936841,13018.48520797,51.3902015700005,53478.34523736001 2024-09-10,02:54:03.000,254,10984107,13005,0,1725936842,13018.58625262,51.3902015700005,53478.373185840006 2024-09-10,02:54:04.000,254,10984074,12925,0,1725936843,13018.613197859995,51.38315244000114,53478.39414720001 2024-09-10,02:54:05.000,254,10984066,13045,0,1725936844,13018.66035202999,51.38315244000114,53478.44305704001 2024-09-10,02:54:06.000,254,10984121,12885,0,1725936845,13018.714242509996,51.354955920003704,53478.44305704001 2024-09-10,02:54:07.000,254,10984139,12925,0,1725936846,13018.70076988999,51.37610331000178,53478.422095680005 2024-09-10,02:54:08.000,254,10984117,13045,0,1725936847,13018.72771513,51.36200505000306,53478.4290828 2024-09-10,02:54:09.000,254,10984104,12965,0,1725936848,13018.774869299996,51.36200505000306,53478.49196688001 2024-09-10,02:54:10.000,254,10984122,12765,0,1725936849,13018.815287159996,51.31266114000027,53478.51292824001 2024-09-10,02:54:11.000,254,10984097,12805,0,1725936850,13018.923068119992,51.32675939999899,53478.484979759996 2024-09-10,02:54:12.000,254,10984071,13005,0,1725936851,13018.943277049992,51.305612010000914,53478.498954 2024-09-10,02:54:13.000,254,10984132,13005,0,1725936852,13018.970222290001,51.305612010000914,53478.55485096 2024-09-10,02:54:14.000,254,10984112,12925,0,1725936853,13018.990431220001,51.291513750002196,53478.5688252 2024-09-10,02:54:15.000,254,10984073,12965,0,1725936854,13019.024112769992,51.27036636000412,53478.62472216 2024-09-10,02:54:16.000,254,10984154,12725,0,1725936855,13019.084739559992,51.242169839999406,53478.61773504 2024-09-10,02:54:17.000,254,10984079,13005,0,1725936856,13019.098212179997,51.242169839999406,53478.6037608 2024-09-10,02:54:18.000,254,10984126,13165,0,1725936857,13019.138630039997,51.26331723000476,53478.69459336 2024-09-10,02:54:19.000,254,10984065,12925,0,1725936858,13019.219465759998,51.242169839999406,53478.71555472 2024-09-10,02:54:20.000,254,10984054,12925,0,1725936859,13019.199256829997,51.249218969998765,53478.75049032001 2024-09-10,02:54:21.000,254,10984154,13005,0,1725936860,13019.185784209993,51.23512071000005,53478.7435032 2024-09-10,02:54:22.000,254,10984108,12925,0,1725936861,13019.199256829997,51.27741549000348,53478.76446456 2024-09-10,02:54:23.000,254,10984056,12725,0,1725936862,13019.172311590002,51.256268099998124,53478.82734864001 2024-09-10,02:54:24.000,254,10984048,12965,0,1725936863,13019.179047899997,51.27741549000348,53478.84132288 2024-09-10,02:54:25.000,254,10984102,13045,0,1725936864,13019.205993139993,51.291513750002196,53478.84132288 2024-09-10,02:54:26.000,254,10984140,12685,0,1725936865,13019.246410999993,51.298562880001555,53478.84831000001 2024-09-10,02:54:27.000,254,10984133,12765,0,1725936866,13019.253147310003,51.291513750002196,53478.876258480006 2024-09-10,02:54:28.000,254,10984097,12925,0,1725936867,13019.239674689998,51.27741549000348,53478.84132288 2024-09-10,02:54:29.000,254,10984142,12765,0,1725936868,13019.273356240003,51.28446462000284,53478.86927136001 2024-09-10,02:54:30.000,254,10984071,13125,0,1725936869,13019.246410999993,51.26331723000476,53478.86927136001 2024-09-10,02:54:31.000,254,10984139,12765,0,1725936870,13019.300301479998,51.26331723000476,53478.89023272 2024-09-10,02:54:32.000,254,10984118,12445,0,1725936871,13019.313774099988,51.27741549000348,53478.89721984001 2024-09-10,02:54:33.000,254,10984124,12885,0,1725936872,13019.327246719993,51.256268099998124,53478.925168320005 2024-09-10,02:54:34.000,254,10984047,12765,0,1725936873,13019.333983029988,51.31266114000027,53478.93215544 2024-09-10,02:54:35.000,254,10984105,12845,0,1725936874,13019.354191959988,51.27741549000348,53478.925168320005 2024-09-10,02:54:36.000,254,10984117,13045,0,1725936875,13019.340719339998,51.291513750002196,53478.93914256 2024-09-10,02:54:37.000,254,10984127,12805,0,1725936876,13019.347455649993,51.256268099998124,53478.99503952001 2024-09-10,02:54:38.000,254,10984135,13125,0,1725936877,13019.408082439993,51.27036636000412,53478.96709104001 2024-09-10,02:54:39.000,254,10984087,13205,0,1725936878,13019.367664579993,51.249218969998765,53478.99503952001 2024-09-10,02:54:40.000,254,10984100,12965,0,1725936879,13019.360928269998,51.249218969998765,53478.98106528 2024-09-10,02:54:41.000,254,10984128,13005,0,1725936880,13019.367664579993,51.23512071000005,53478.9880524 2024-09-10,02:54:42.000,254,10984110,12685,0,1725936881,13019.401346129998,51.242169839999406,53479.01600088001 2024-09-10,02:54:43.000,254,10984104,13125,0,1725936882,13019.387873509993,51.26331723000476,53478.96010392 2024-09-10,02:54:44.000,254,10984109,12845,0,1725936883,13019.401346129998,51.298562880001555,53479.022988000004 2024-09-10,02:54:45.000,254,10984131,13165,0,1725936884,13019.360928269998,51.27741549000348,53479.00202664 2024-09-10,02:54:46.000,254,10984078,13085,0,1725936885,13019.387873509993,51.27036636000412,53479.022988000004 2024-09-10,02:54:47.000,254,10984065,13005,0,1725936886,13019.360928269998,51.28446462000284,53479.07888496 2024-09-10,02:54:48.000,254,10984091,12805,0,1725936887,13019.408082439993,51.242169839999406,53479.11382056001 2024-09-10,02:54:49.000,254,10984069,12925,0,1725936888,13019.374400889988,51.242169839999406,53479.071897840004 2024-09-10,02:54:50.000,254,10984132,12965,0,1725936889,13019.340719339998,51.242169839999406,53479.071897840004 2024-09-10,02:54:51.000,254,10984120,12765,0,1725936890,13019.381137199998,51.256268099998124,53479.092859200005 2024-09-10,02:54:52.000,254,10984117,12765,0,1725936891,13019.333983029988,51.249218969998765,53479.11382056001 2024-09-10,02:54:53.000,254,10984106,12965,0,1725936892,13019.354191959988,51.256268099998124,53479.11382056001 2024-09-10,02:54:54.000,254,10984106,13365,0,1725936893,13019.333983029988,51.256268099998124,53479.09984632 2024-09-10,02:54:55.000,254,10984106,12965,0,1725936894,13019.354191959988,51.249218969998765,53479.09984632 2024-09-10,02:54:56.000,254,10984120,13045,0,1725936895,13019.313774099988,51.249218969998765,53479.16971752 2024-09-10,02:54:57.000,254,10984117,13205,0,1725936896,13019.307037789993,51.22807158000069,53479.197666 2024-09-10,02:54:58.000,254,10984140,12885,0,1725936897,13019.307037789993,51.20692419000261,53479.16273040001 2024-09-10,02:54:59.000,254,10984097,12925,0,1725936898,13019.300301479998,51.19987506000325,53479.20465312001 2024-09-10,02:55:00.000,254,10984112,13205,0,1725936899,13019.286828859993,51.19282593000389,53479.21862736 2024-09-10,02:55:01.000,254,10984096,13005,0,1725936900,13019.280092549998,51.17167853999854,53479.17670464 2024-09-10,02:55:02.000,254,10984130,13165,0,1725936901,13019.280092549998,51.20692419000261,53479.23260160001 2024-09-10,02:55:03.000,254,10984096,13005,0,1725936902,13019.212729450002,51.1787276699979,53479.239588720004 2024-09-10,02:55:04.000,254,10984126,12885,0,1725936903,13019.205993139993,51.1787276699979,53479.28849856 2024-09-10,02:55:05.000,254,10984104,12965,0,1725936904,13019.152102660002,51.17167853999854,53479.27452432 2024-09-10,02:55:06.000,254,10984143,12765,0,1725936905,13019.091475870002,51.20692419000261,53479.4422152 2024-09-10,02:55:07.000,254,10984057,12965,0,1725936906,13019.145366349992,51.256268099998124,53479.45618944 2024-09-10,02:55:08.000,254,10984101,13085,0,1725936907,13019.152102660002,51.242169839999406,53479.24657584 2024-09-10,02:55:09.000,254,10984121,12965,0,1725936908,13019.219465759998,51.20692419000261,53479.25356296001 2024-09-10,02:55:10.000,254,10984104,13445,0,1725936909,13019.219465759998,51.18577680000453,53479.16971752 2024-09-10,02:55:11.000,254,10984115,12885,0,1725936910,13019.165575279992,51.13643289000174,53479.141769040005 2024-09-10,02:55:12.000,254,10984096,12925,0,1725936911,13019.145366349992,51.09413810999831,53479.09984632 2024-09-10,02:55:13.000,254,10984091,12605,0,1725936912,13019.138630039997,51.072990720000234,53479.12080768 2024-09-10,02:55:14.000,254,10984143,13005,0,1725936913,13019.078003249997,51.03774507000344,53479.12080768 2024-09-10,02:55:15.000,254,10984119,13325,0,1725936914,13019.030849080002,51.072990720000234,53479.14875616 2024-09-10,02:55:16.000,254,10984122,13045,0,1725936915,13019.030849080002,51.065941590000875,53479.1277948 2024-09-10,02:55:17.000,254,10984145,13245,0,1725936916,13019.024112769992,51.016597679998085,53479.09984632 2024-09-10,02:55:18.000,254,10984123,12885,0,1725936917,13018.956749669996,51.009548549998726,53479.18369176001 2024-09-10,02:55:19.000,254,10984102,12725,0,1725936918,13018.929804430001,51.03774507000344,53479.17670464 2024-09-10,02:55:20.000,254,10984118,12805,0,1725936919,13018.963485979992,51.0447942000028,53479.190678880004 2024-09-10,02:55:21.000,254,10984146,13205,0,1725936920,13018.950013360001,51.02364681000472,53479.18369176001 2024-09-10,02:55:22.000,254,10984114,12965,0,1725936921,13018.916331809996,51.0447942000028,53479.197666 2024-09-10,02:55:23.000,254,10984090,12725,0,1725936922,13018.902859189991,51.058892460001516,53479.18369176001 2024-09-10,02:55:24.000,254,10984102,12965,0,1725936923,13018.882650259991,51.065941590000875,53479.17670464 2024-09-10,02:55:25.000,254,10984088,13125,0,1725936924,13018.875913949996,51.072990720000234,53479.092859200005 2024-09-10,02:55:26.000,254,10984180,13125,0,1725936925,13018.801814539991,51.05184333000216,53479.071897840004 2024-09-10,02:55:27.000,254,10984113,12925,0,1725936926,13018.74118774999,51.065941590000875,53479.071897840004 2024-09-10,02:55:28.000,254,10984150,13165,0,1725936927,13018.774869299996,51.09413810999831,53479.092859200005 2024-09-10,02:55:29.000,254,10984086,12885,0,1725936928,13018.68056095999,51.072990720000234,53479.03696224001 2024-09-10,02:55:30.000,254,10984056,13085,0,1725936929,13018.7075062,51.09413810999831,53479.071897840004 2024-09-10,02:55:31.000,254,10984160,12805,0,1725936930,13018.66035202999,51.058892460001516,53479.08587208001 2024-09-10,02:55:32.000,254,10984115,13005,0,1725936931,13018.592988929995,51.065941590000875,53479.043949360006 2024-09-10,02:55:33.000,254,10984120,12885,0,1725936932,13018.57951630999,51.09413810999831,53479.01600088001 2024-09-10,02:55:34.000,254,10984088,12845,0,1725936933,13018.59972523999,51.09413810999831,53479.09984632 2024-09-10,02:55:35.000,254,10984153,13205,0,1725936934,13018.54583476,51.0447942000028,53479.0579236 2024-09-10,02:55:36.000,254,10984123,13165,0,1725936935,13018.51888951999,51.0447942000028,53479.092859200005 2024-09-10,02:55:37.000,254,10984071,12965,0,1725936936,13018.49868058999,51.072990720000234,53479.01600088001 2024-09-10,02:55:38.000,254,10984168,13045,0,1725936937,13018.5054169,51.03774507000344,53479.0579236 2024-09-10,02:55:39.000,254,10984110,12805,0,1725936938,13018.471735349995,51.080039849999594,53479.00901376 2024-09-10,02:55:40.000,254,10984090,12925,0,1725936939,13018.41784486999,51.108236370004306,53479.0579236 2024-09-10,02:55:41.000,254,10984061,13285,0,1725936940,13018.39763593999,51.12938376000238,53478.96010392 2024-09-10,02:55:42.000,254,10984123,12965,0,1725936941,13018.390899629994,51.15053115000046,53478.9880524 2024-09-10,02:55:43.000,254,10984089,12765,0,1725936942,13018.370690699994,51.122334630003024,53479.02997512 2024-09-10,02:55:44.000,254,10984113,13205,0,1725936943,13018.33700914999,51.115285500003665,53479.02997512 2024-09-10,02:55:45.000,254,10984092,13165,0,1725936944,13018.350481769994,51.15053115000046,53479.043949360006 2024-09-10,02:55:46.000,254,10984125,13045,0,1725936945,13018.31680021999,51.122334630003024,53479.00901376 2024-09-10,02:55:47.000,254,10984108,12965,0,1725936946,13018.283118669999,51.1434820200011,53478.99503952001 2024-09-10,02:55:48.000,254,10984103,12925,0,1725936947,13018.283118669999,51.18577680000453,53478.9531168 2024-09-10,02:55:49.000,254,10984094,12605,0,1725936948,13018.283118669999,51.242169839999406,53479.00901376 2024-09-10,02:55:50.000,254,10984092,13085,0,1725936949,13018.215755569989,51.22807158000069,53478.94612968001 2024-09-10,02:55:51.000,254,10984132,13085,0,1725936950,13018.215755569989,51.242169839999406,53478.96709104001 2024-09-10,02:55:52.000,254,10984110,12965,0,1725936951,13018.202282949998,51.22807158000069,53478.91818120001 2024-09-10,02:55:53.000,254,10984088,13045,0,1725936952,13018.168601399993,51.28446462000284,53478.925168320005 2024-09-10,02:55:54.000,254,10984111,13045,0,1725936953,13018.175337709989,51.27741549000348,53478.96709104001 2024-09-10,02:55:55.000,254,10984126,13005,0,1725936954,13018.134919849988,51.28446462000284,53478.96709104001 2024-09-10,02:55:56.000,254,10984133,12925,0,1725936955,13018.087765679993,51.27036636000412,53478.93914256 2024-09-10,02:55:57.000,254,10984095,12805,0,1725936956,13018.094501989988,51.26331723000476,53478.9531168 2024-09-10,02:55:58.000,254,10984127,12845,0,1725936957,13018.074293059988,51.298562880001555,53478.89023272 2024-09-10,02:55:59.000,254,10984098,12925,0,1725936958,13018.074293059988,51.298562880001555,53478.91119408 2024-09-10,02:56:00.000,254,10984063,12965,0,1725936959,13018.047347819993,51.298562880001555,53478.93215544 2024-09-10,02:56:01.000,254,10984113,13205,0,1725936960,13018.027138889993,51.242169839999406,53478.9531168 2024-09-10,02:56:02.000,254,10984107,13125,0,1725936961,13017.986721029993,51.27036636000412,53478.94612968001 2024-09-10,02:56:03.000,254,10984110,12925,0,1725936962,13017.986721029993,51.291513750002196,53478.904206960004 2024-09-10,02:56:04.000,254,10984107,12805,0,1725936963,13017.986721029993,51.33380852999835,53478.925168320005 2024-09-10,02:56:05.000,254,10984139,12805,0,1725936964,13018.000193649998,51.32675939999899,53478.94612968001 2024-09-10,02:56:06.000,254,10984143,12925,0,1725936965,13017.973248410002,51.354955920003704,53478.93215544 2024-09-10,02:56:07.000,254,10984123,13085,0,1725936966,13017.959775789997,51.34085765999771,53478.904206960004 2024-09-10,02:56:08.000,254,10984113,13245,0,1725936967,13017.966512099993,51.31971026999963,53478.91818120001 2024-09-10,02:56:09.000,254,10984085,12845,0,1725936968,13017.946303169992,51.31971026999963,53478.925168320005 2024-09-10,02:56:10.000,254,10984105,12605,0,1725936969,13017.966512099993,51.34085765999771,53478.91119408 2024-09-10,02:56:11.000,254,10984105,13005,0,1725936970,13017.966512099993,51.36200505000306,53478.8832456 2024-09-10,02:56:12.000,254,10984126,12605,0,1725936971,13017.959775789997,51.347906790004345,53478.89023272 2024-09-10,02:56:13.000,254,10984096,12885,0,1725936972,13017.973248410002,51.354955920003704,53478.89023272 2024-09-10,02:56:14.000,254,10984072,13085,0,1725936973,13017.986721029993,51.36200505000306,53478.9531168 2024-09-10,02:56:15.000,254,10984107,12965,0,1725936974,13017.973248410002,51.38315244000114,53478.89023272 2024-09-10,02:56:16.000,254,10984085,13045,0,1725936975,13017.946303169992,51.36905418000242,53478.89023272 2024-09-10,02:56:17.000,254,10984092,13005,0,1725936976,13017.953039480002,51.354955920003704,53478.876258480006 2024-09-10,02:56:18.000,254,10984106,13045,0,1725936977,13017.979984719997,51.38315244000114,53478.925168320005 2024-09-10,02:56:19.000,254,10984129,13205,0,1725936978,13017.966512099993,51.36905418000242,53478.91119408 2024-09-10,02:56:20.000,254,10984106,13125,0,1725936979,13017.966512099993,51.36200505000306,53478.91119408 2024-09-10,02:56:21.000,254,10984130,13285,0,1725936980,13018.013666270002,51.36905418000242,53479.00901376 2024-09-10,02:56:22.000,254,10984092,12925,0,1725936981,13018.020402579998,51.347906790004345,53478.93914256 2024-09-10,02:56:23.000,254,10984122,13005,0,1725936982,13018.013666270002,51.36200505000306,53478.91818120001 2024-09-10,02:56:24.000,254,10984112,13205,0,1725936983,13018.040611509998,51.33380852999835,53478.94612968001 2024-09-10,02:56:25.000,254,10984068,12925,0,1725936984,13018.006929959993,51.32675939999899,53478.94612968001 2024-09-10,02:56:26.000,254,10984103,13085,0,1725936985,13018.027138889993,51.347906790004345,53478.99503952001 2024-09-10,02:56:27.000,254,10984091,13085,0,1725936986,13018.020402579998,51.354955920003704,53478.98106528 2024-09-10,02:56:28.000,254,10984128,13165,0,1725936987,13018.040611509998,51.34085765999771,53478.93914256 2024-09-10,02:56:29.000,254,10984062,12965,0,1725936988,13018.060820439998,51.354955920003704,53478.93914256 2024-09-10,02:56:30.000,254,10984093,12925,0,1725936989,13018.087765679993,51.36200505000306,53478.96010392 2024-09-10,02:56:31.000,254,10984128,12845,0,1725936990,13018.094501989988,51.33380852999835,53478.93914256 2024-09-10,02:56:32.000,254,10984142,12965,0,1725936991,13018.087765679993,51.36905418000242,53478.94612968001 2024-09-10,02:56:33.000,254,10984089,12845,0,1725936992,13018.094501989988,51.36200505000306,53478.974078160005 2024-09-10,02:56:34.000,254,10984066,12925,0,1725936993,13018.114710919988,51.347906790004345,53478.9531168 2024-09-10,02:56:35.000,254,10984076,12605,0,1725936994,13018.148392469993,51.33380852999835,53478.98106528 2024-09-10,02:56:36.000,254,10984092,12965,0,1725936995,13018.175337709989,51.36200505000306,53479.00202664 2024-09-10,02:56:37.000,254,10984096,13125,0,1725936996,13018.148392469993,51.347906790004345,53478.9531168 2024-09-10,02:56:38.000,254,10984113,13005,0,1725936997,13018.188810329993,51.418398089997936,53478.98106528 2024-09-10,02:56:39.000,254,10984051,12965,0,1725936998,13018.188810329993,51.40429982999922,53478.93914256 2024-09-10,02:56:40.000,254,10984053,13005,0,1725936999,13018.202282949998,51.41134895999858,53478.94612968001 2024-09-10,02:56:41.000,254,10984075,12765,0,1725937000,13018.242700809998,51.37610331000178,53479.00202664 2024-09-10,02:56:42.000,254,10984134,12925,0,1725937001,13018.269646049994,51.40429982999922,53478.99503952001 2024-09-10,02:56:43.000,254,10984097,12885,0,1725937002,13018.242700809998,51.39725069999986,53478.98106528 2024-09-10,02:56:44.000,254,10984106,12725,0,1725937003,13018.276382359989,51.3902015700005,53479.00202664 2024-09-10,02:56:45.000,254,10984102,12925,0,1725937004,13018.303327599999,51.40429982999922,53479.022988000004 2024-09-10,02:56:46.000,254,10984093,13045,0,1725937005,13018.330272839994,51.39725069999986,53478.99503952001 2024-09-10,02:56:47.000,254,10984062,13045,0,1725937006,13018.411108559994,51.347906790004345,53479.00901376 2024-09-10,02:56:48.000,254,10984073,12965,0,1725937007,13018.411108559994,51.36905418000242,53479.06491072001 2024-09-10,02:56:49.000,254,10984119,12885,0,1725937008,13018.431317489994,51.3902015700005,53479.043949360006 2024-09-10,02:56:50.000,254,10984064,12845,0,1725937009,13018.46499904,51.34085765999771,53479.0579236 2024-09-10,02:56:51.000,254,10984086,13045,0,1725937010,13018.49868058999,51.347906790004345,53479.09984632 2024-09-10,02:56:52.000,254,10984051,12965,0,1725937011,13018.532362139995,51.36200505000306,53479.092859200005 2024-09-10,02:56:53.000,254,10984080,12885,0,1725937012,13018.58625262,51.34085765999771,53479.09984632 2024-09-10,02:56:54.000,254,10984091,12965,0,1725937013,13018.613197859995,51.33380852999835,53479.092859200005 2024-09-10,02:56:55.000,254,10984057,13005,0,1725937014,13018.61993416999,51.36200505000306,53479.12080768 2024-09-10,02:56:56.000,254,10984114,13045,0,1725937015,13018.68729727,51.32675939999899,53479.15574328 2024-09-10,02:56:57.000,254,10984110,13085,0,1725937016,13018.7075062,51.347906790004345,53479.13478192001 2024-09-10,02:56:58.000,254,10984063,13165,0,1725937017,13018.78834192,51.32675939999899,53479.16971752 2024-09-10,02:56:59.000,254,10984075,13245,0,1725937018,13018.774869299996,51.347906790004345,53479.10683344 2024-09-10,02:57:00.000,254,10984113,12885,0,1725937019,13018.822023469991,51.36905418000242,53479.141769040005 2024-09-10,02:57:01.000,254,10984059,13165,0,1725937020,13018.862441329991,51.36200505000306,53479.190678880004 2024-09-10,02:57:02.000,254,10984029,12965,0,1725937021,13018.916331809996,51.347906790004345,53479.18369176001 2024-09-10,02:57:03.000,254,10984074,12965,0,1725937022,13018.956749669996,51.38315244000114,53479.2675372 2024-09-10,02:57:04.000,254,10984113,12605,0,1725937023,13018.956749669996,51.37610331000178,53479.190678880004 2024-09-10,02:57:05.000,254,10984077,13045,0,1725937024,13019.003903839992,51.41134895999858,53479.27452432 2024-09-10,02:57:06.000,254,10984086,13005,0,1725937025,13019.010640150002,51.38315244000114,53479.30247280001 2024-09-10,02:57:07.000,254,10984082,12925,0,1725937026,13019.084739559992,51.43954548000329,53479.23260160001 2024-09-10,02:57:08.000,254,10984084,13125,0,1725937027,13019.118421109997,51.45364374000201,53479.24657584 2024-09-10,02:57:09.000,254,10984118,12685,0,1725937028,13019.111684800002,51.46069287000137,53479.28151144001 2024-09-10,02:57:10.000,254,10984086,12805,0,1725937029,13019.131893730002,51.46069287000137,53479.24657584 2024-09-10,02:57:11.000,254,10984038,12925,0,1725937030,13019.158838969997,51.45364374000201,53479.27452432 2024-09-10,02:57:12.000,254,10984092,12965,0,1725937031,13019.158838969997,51.474791130000085,53479.28151144001 2024-09-10,02:57:13.000,254,10984091,13205,0,1725937032,13019.192520520002,51.4888893899988,53479.309459920005 2024-09-10,02:57:14.000,254,10984088,12965,0,1725937033,13019.212729450002,51.474791130000085,53479.35138264001 2024-09-10,02:57:15.000,254,10984107,13125,0,1725937034,13019.212729450002,51.517085910003516,53479.34439552 2024-09-10,02:57:16.000,254,10984082,12925,0,1725937035,13019.226202069993,51.467742000000726,53479.37234400001 2024-09-10,02:57:17.000,254,10984056,13005,0,1725937036,13019.266619929993,51.481840259999444,53479.358369760004 2024-09-10,02:57:18.000,254,10984063,13085,0,1725937037,13019.320510409998,51.49593851999816,53479.358369760004 2024-09-10,02:57:19.000,254,10984121,12725,0,1725937038,13019.307037789993,51.467742000000726,53479.37234400001 2024-09-10,02:57:20.000,254,10984075,12885,0,1725937039,13019.367664579993,51.45364374000201,53479.39330536 2024-09-10,02:57:21.000,254,10984062,12765,0,1725937040,13019.387873509993,51.46069287000137,53479.358369760004 2024-09-10,02:57:22.000,254,10984051,12845,0,1725937041,13019.381137199998,51.467742000000726,53479.407279600004 2024-09-10,02:57:23.000,254,10984092,12845,0,1725937042,13019.421555059998,51.43954548000329,53479.38631824 2024-09-10,02:57:24.000,254,10984126,12845,0,1725937043,13019.475445539989,51.39725069999986,53479.379331120006 2024-09-10,02:57:25.000,254,10984095,12925,0,1725937044,13019.495654469989,51.42544722000457,53479.39330536 2024-09-10,02:57:26.000,254,10984073,12965,0,1725937045,13019.495654469989,51.40429982999922,53479.38631824 2024-09-10,02:57:27.000,254,10984036,13205,0,1725937046,13019.549544949994,51.418398089997936,53479.41426672 2024-09-10,02:57:28.000,254,10984133,13285,0,1725937047,13019.55628125999,51.42544722000457,53479.41426672 2024-09-10,02:57:29.000,254,10984103,12885,0,1725937048,13019.63711697999,51.40429982999922,53479.477150800005 2024-09-10,02:57:30.000,254,10984072,13005,0,1725937049,13019.630380669994,51.37610331000178,53479.428240960005 2024-09-10,02:57:31.000,254,10984083,13085,0,1725937050,13019.66406222,51.39725069999986,53479.39330536 2024-09-10,02:57:32.000,254,10984081,13045,0,1725937051,13019.69774376999,51.36905418000242,53479.46317656 2024-09-10,02:57:33.000,254,10984126,12925,0,1725937052,13019.731425319995,51.36200505000306,53479.5120864 2024-09-10,02:57:34.000,254,10984059,12645,0,1725937053,13019.77857948999,51.347906790004345,53479.50509928 2024-09-10,02:57:35.000,254,10984076,13045,0,1725937054,13019.79878841999,51.31971026999963,53479.574970480004 2024-09-10,02:57:36.000,254,10984130,12805,0,1725937055,13019.83920627999,51.34085765999771,53479.5120864 2024-09-10,02:57:37.000,254,10984021,12925,0,1725937056,13019.852678899995,51.32675939999899,53479.56798336001 2024-09-10,02:57:38.000,254,10984143,13125,0,1725937057,13019.84594259,51.31266114000027,53479.56099624 2024-09-10,02:57:39.000,254,10984091,12565,0,1725937058,13019.89983306999,51.31266114000027,53479.56798336001 2024-09-10,02:57:40.000,254,10984074,12805,0,1725937059,13019.933514619996,51.27036636000412,53479.595931840006 2024-09-10,02:57:41.000,254,10984125,12925,0,1725937060,13019.92677831,51.256268099998124,53479.60291896 2024-09-10,02:57:42.000,254,10984086,13045,0,1725937061,13019.98066878999,51.249218969998765,53479.53304776 2024-09-10,02:57:43.000,254,10984096,12885,0,1725937062,13019.96719617,51.22807158000069,53479.5819576 2024-09-10,02:57:44.000,254,10984128,12965,0,1725937063,13020.000877719991,51.21397332000197,53479.65881592 2024-09-10,02:57:45.000,254,10984119,13085,0,1725937064,13020.014350339996,51.19282593000389,53479.644841680005 2024-09-10,02:57:46.000,254,10984098,13005,0,1725937065,13020.068240820001,51.19282593000389,53479.644841680005 2024-09-10,02:57:47.000,254,10984084,12965,0,1725937066,13020.101922369991,51.22102245000133,53479.6518288 2024-09-10,02:57:48.000,254,10984116,12805,0,1725937067,13020.108658680001,51.1787276699979,53479.644841680005 2024-09-10,02:57:49.000,254,10984124,12925,0,1725937068,13020.155812849996,51.122334630003024,53479.6518288 2024-09-10,02:57:50.000,254,10984068,13005,0,1725937069,13020.189494400001,51.115285500003665,53479.67977728 2024-09-10,02:57:51.000,254,10984108,13045,0,1725937070,13020.236648569997,51.10118723999767,53479.66580304001 2024-09-10,02:57:52.000,254,10984084,13165,0,1725937071,13020.236648569997,51.05184333000216,53479.68676440001 2024-09-10,02:57:53.000,254,10984120,13125,0,1725937072,13020.243384879992,51.080039849999594,53479.67977728 2024-09-10,02:57:54.000,254,10984109,12845,0,1725937073,13020.263593809992,51.080039849999594,53479.70073864 2024-09-10,02:57:55.000,254,10984106,12925,0,1725937074,13020.290539050002,51.05184333000216,53479.74964848 2024-09-10,02:57:56.000,254,10984104,13005,0,1725937075,13020.304011669992,51.03774507000344,53479.73567424001 2024-09-10,02:57:57.000,254,10984130,12965,0,1725937076,13020.330956910002,51.03774507000344,53479.74964848 2024-09-10,02:57:58.000,254,10984080,12845,0,1725937077,13020.297275359997,51.009548549998726,53479.73567424001 2024-09-10,02:57:59.000,254,10984121,13085,0,1725937078,13020.351165840002,50.98840116000065,53479.68676440001 2024-09-10,02:58:00.000,254,10984090,13085,0,1725937079,13020.364638459992,50.96725377000257,53479.79855832 2024-09-10,02:58:01.000,254,10984134,12845,0,1725937080,13020.344429529992,50.946106380004494,53479.75663560001 2024-09-10,02:58:02.000,254,10984114,13005,0,1725937081,13020.364638459992,50.93905724999786,53479.75663560001 2024-09-10,02:58:03.000,254,10984134,12685,0,1725937082,13020.398320009997,50.91790985999978,53479.7915712 2024-09-10,02:58:04.000,254,10984098,12725,0,1725937083,13020.384847389993,50.882664210002986,53479.73567424001 2024-09-10,02:58:05.000,254,10984113,12685,0,1725937084,13020.405056319993,50.847418559998914,53479.8265068 2024-09-10,02:58:06.000,254,10984073,13005,0,1725937085,13020.378111079997,50.86151682000491,53479.77060984 2024-09-10,02:58:07.000,254,10984115,13045,0,1725937086,13020.432001560002,50.81217291000212,53479.78458408001 2024-09-10,02:58:08.000,254,10984135,13005,0,1725937087,13020.411792630002,50.80512378000276,53479.812532560005 2024-09-10,02:58:09.000,254,10984051,12965,0,1725937088,13020.418528939997,50.7980746500034,53479.86842952 2024-09-10,02:58:10.000,254,10984066,12965,0,1725937089,13020.438737869998,50.81922204000148,53479.861442400004 2024-09-10,02:58:11.000,254,10984127,12805,0,1725937090,13020.492628350003,50.81217291000212,53479.80554544001 2024-09-10,02:58:12.000,254,10984089,12685,0,1725937091,13020.445474179993,50.78397639000468,53479.812532560005 2024-09-10,02:58:13.000,254,10984084,13165,0,1725937092,13020.485892039993,50.79102552000404,53479.86842952 2024-09-10,02:58:14.000,254,10984088,12885,0,1725937093,13020.512837279988,50.79102552000404,53479.8265068 2024-09-10,02:58:15.000,254,10984102,13125,0,1725937094,13020.539782519998,50.76987812999869,53479.861442400004 2024-09-10,02:58:16.000,254,10984079,13005,0,1725937095,13020.526309899993,50.77692725999805,53479.83349392001 2024-09-10,02:58:17.000,254,10984154,12805,0,1725937096,13020.559991449998,50.76987812999869,53479.86842952 2024-09-10,02:58:18.000,254,10984071,12645,0,1725937097,13020.533046209988,50.74873074000061,53479.85445528001 2024-09-10,02:58:19.000,254,10984115,13085,0,1725937098,13020.566727759993,50.76987812999869,53479.88939088 2024-09-10,02:58:20.000,254,10984097,13085,0,1725937099,13020.539782519998,50.74873074000061,53479.88939088 2024-09-10,02:58:21.000,254,10984093,13125,0,1725937100,13020.586936689993,50.713485090003815,53479.86842952 2024-09-10,02:58:22.000,254,10984123,13165,0,1725937101,13020.553255139988,50.713485090003815,53479.896378 2024-09-10,02:58:23.000,254,10984066,13125,0,1725937102,13020.526309899993,50.72758335000253,53479.882403760006 2024-09-10,02:58:24.000,254,10984103,12885,0,1725937103,13020.559991449998,50.74168161000125,53479.931313600006 2024-09-10,02:58:25.000,254,10984072,12965,0,1725937104,13020.600409309998,50.76987812999869,53479.95227496001 2024-09-10,02:58:26.000,254,10984091,12885,0,1725937105,13020.526309899993,50.76987812999869,53479.91733936 2024-09-10,02:58:27.000,254,10984119,12965,0,1725937106,13020.533046209988,50.74873074000061,53479.88939088 2024-09-10,02:58:28.000,254,10984090,12925,0,1725937107,13020.506100969993,50.75577986999997,53479.90336512001 2024-09-10,02:58:29.000,254,10984091,12645,0,1725937108,13020.519573589998,50.76282899999933,53479.88939088 2024-09-10,02:58:30.000,254,10984067,12965,0,1725937109,13020.519573589998,50.73463248000189,53479.95926208 2024-09-10,02:58:31.000,254,10984133,12925,0,1725937110,13020.499364659998,50.74873074000061,53479.93830072 2024-09-10,02:58:32.000,254,10984124,13045,0,1725937111,13020.512837279988,50.720534220003174,53479.931313600006 2024-09-10,02:58:33.000,254,10984140,12685,0,1725937112,13020.533046209988,50.72758335000253,53479.93830072 2024-09-10,02:58:34.000,254,10984078,12965,0,1725937113,13020.546518829993,50.75577986999997,53479.94528784 2024-09-10,02:58:35.000,254,10984094,12845,0,1725937114,13020.566727759993,50.713485090003815,53479.87541664001 2024-09-10,02:58:36.000,254,10984109,12845,0,1725937115,13020.519573589998,50.6852885699991,53479.93830072 2024-09-10,02:58:37.000,254,10984099,13285,0,1725937116,13020.533046209988,50.74873074000061,53479.910352240004 2024-09-10,02:58:38.000,254,10984095,12925,0,1725937117,13020.539782519998,50.6852885699991,53479.896378 2024-09-10,02:58:39.000,254,10984088,13045,0,1725937118,13020.519573589998,50.69938682999782,53479.882403760006 2024-09-10,02:58:40.000,254,10984107,13045,0,1725937119,13020.512837279988,50.713485090003815,53479.910352240004 2024-09-10,02:58:41.000,254,10984095,13085,0,1725937120,13020.479155729998,50.74168161000125,53479.91733936 2024-09-10,02:58:42.000,254,10984072,13005,0,1725937121,13020.452210490002,50.713485090003815,53479.84746816 2024-09-10,02:58:43.000,254,10984085,13085,0,1725937122,13020.398320009997,50.706435960004455,53479.910352240004 2024-09-10,02:58:44.000,254,10984082,12965,0,1725937123,13020.364638459992,50.73463248000189,53479.896378 2024-09-10,02:58:45.000,254,10984111,13165,0,1725937124,13020.398320009997,50.73463248000189,53479.896378 2024-09-10,02:58:46.000,254,10984129,13165,0,1725937125,13020.351165840002,50.72758335000253,53479.87541664001 2024-09-10,02:58:47.000,254,10984114,13005,0,1725937126,13020.310747980002,50.73463248000189,53479.910352240004 2024-09-10,02:58:48.000,254,10984110,13085,0,1725937127,13020.277066429997,50.72758335000253,53479.86842952 2024-09-10,02:58:49.000,254,10984136,12885,0,1725937128,13020.236648569997,50.72758335000253,53479.896378 2024-09-10,02:58:50.000,254,10984121,13285,0,1725937129,13020.256857499997,50.720534220003174,53479.92432648001 2024-09-10,02:58:51.000,254,10984161,12925,0,1725937130,13020.223175949992,50.69233769999846,53479.91733936 2024-09-10,02:58:52.000,254,10984100,12925,0,1725937131,13020.209703330002,50.657092050001665,53479.861442400004 2024-09-10,02:58:53.000,254,10984090,12965,0,1725937132,13020.229912260002,50.650042920002306,53479.91733936 2024-09-10,02:58:54.000,254,10984132,13045,0,1725937133,13020.209703330002,50.614797269998235,53479.931313600006 2024-09-10,02:58:55.000,254,10984109,13285,0,1725937134,13020.189494400001,50.62184640000487,53479.861442400004 2024-09-10,02:58:56.000,254,10984125,12885,0,1725937135,13020.142340229992,50.62889553000423,53479.85445528001 2024-09-10,02:58:57.000,254,10984122,13005,0,1725937136,13020.149076540001,50.614797269998235,53479.86842952 2024-09-10,02:58:58.000,254,10984141,12925,0,1725937137,13020.142340229992,50.614797269998235,53479.90336512001 2024-09-10,02:58:59.000,254,10984109,13005,0,1725937138,13020.122131299991,50.57250249000208,53479.896378 2024-09-10,02:59:00.000,254,10984101,12885,0,1725937139,13020.115394989996,50.55840423000336,53479.861442400004 2024-09-10,02:59:01.000,254,10984111,12765,0,1725937140,13020.108658680001,50.57250249000208,53479.87541664001 2024-09-10,02:59:02.000,254,10984097,12765,0,1725937141,13020.095186059996,50.56545336000272,53479.861442400004 2024-09-10,02:59:03.000,254,10984140,12965,0,1725937142,13020.088449750001,50.52315857999929,53479.84048104 2024-09-10,02:59:04.000,254,10984092,12965,0,1725937143,13020.061504509991,50.50906032000057,53479.812532560005 2024-09-10,02:59:05.000,254,10984124,12885,0,1725937144,13020.04803189,50.551355100004,53479.812532560005 2024-09-10,02:59:06.000,254,10984106,13125,0,1725937145,13020.02782296,50.50906032000057,53479.8265068 2024-09-10,02:59:07.000,254,10984081,12965,0,1725937146,13020.041295579991,50.50201119000121,53479.81951968 2024-09-10,02:59:08.000,254,10984123,12605,0,1725937147,13020.04803189,50.473814670003776,53479.84746816 2024-09-10,02:59:09.000,254,10984098,13165,0,1725937148,13020.021086649991,50.487912930002494,53479.84048104 2024-09-10,02:59:10.000,254,10984114,12965,0,1725937149,13019.973932479996,50.46676554000442,53479.83349392001 2024-09-10,02:59:11.000,254,10984144,12925,0,1725937150,13019.973932479996,50.473814670003776,53479.812532560005 2024-09-10,02:59:12.000,254,10984112,13125,0,1725937151,13019.933514619996,50.46676554000442,53479.812532560005 2024-09-10,02:59:13.000,254,10984111,12925,0,1725937152,13019.89983306999,50.438569019999704,53479.80554544001 2024-09-10,02:59:14.000,254,10984133,12885,0,1725937153,13019.86615152,50.46676554000442,53479.78458408001 2024-09-10,02:59:15.000,254,10984116,12965,0,1725937154,13019.87962413999,50.438569019999704,53479.79855832 2024-09-10,02:59:16.000,254,10984141,13045,0,1725937155,13019.81899734999,50.480863800003135,53479.7915712 2024-09-10,02:59:17.000,254,10984110,12925,0,1725937156,13019.792052109995,50.45971640999778,53479.75663560001 2024-09-10,02:59:18.000,254,10984124,12965,0,1725937157,13019.751634249995,50.487912930002494,53479.67977728 2024-09-10,02:59:19.000,254,10984147,12885,0,1725937158,13019.751634249995,50.473814670003776,53479.75663560001 2024-09-10,02:59:20.000,254,10984139,12965,0,1725937159,13019.73816162999,50.45971640999778,53479.74964848 2024-09-10,02:59:21.000,254,10984079,12765,0,1725937160,13019.73816162999,50.44561814999906,53479.78458408001 2024-09-10,02:59:22.000,254,10984121,12925,0,1725937161,13019.69774376999,50.41742163000163,53479.742661360004 2024-09-10,02:59:23.000,254,10984141,13005,0,1725937162,13019.67753483999,50.438569019999704,53479.68676440001 2024-09-10,02:59:24.000,254,10984125,13085,0,1725937163,13019.64385329,50.41037250000227,53479.67279016 2024-09-10,02:59:25.000,254,10984136,12965,0,1725937164,13019.59669911999,50.35397946000012,53479.68676440001 2024-09-10,02:59:26.000,254,10984090,12845,0,1725937165,13019.59669911999,50.375126849998196,53479.65881592 2024-09-10,02:59:27.000,254,10984136,13085,0,1725937166,13019.59669911999,50.34693033000076,53479.63086744 2024-09-10,02:59:28.000,254,10984114,13045,0,1725937167,13019.53607232999,50.36102858999948,53479.574970480004 2024-09-10,02:59:29.000,254,10984068,12925,0,1725937168,13019.488918159994,50.31873381000332,53479.56798336001 2024-09-10,02:59:30.000,254,10984169,12765,0,1725937169,13019.475445539989,50.304635550004605,53479.60990608 2024-09-10,02:59:31.000,254,10984118,13085,0,1725937170,13019.435027679989,50.304635550004605,53479.56798336001 2024-09-10,02:59:32.000,254,10984169,12925,0,1725937171,13019.428291369994,50.26938990000053,53479.5819576 2024-09-10,02:59:33.000,254,10984081,13165,0,1725937172,13019.408082439993,50.29758641999797,53479.56099624 2024-09-10,02:59:34.000,254,10984134,12965,0,1725937173,13019.374400889988,50.28348815999925,53479.60291896 2024-09-10,02:59:35.000,254,10984129,12965,0,1725937174,13019.300301479998,50.28348815999925,53479.61689320001 2024-09-10,02:59:36.000,254,10984120,12925,0,1725937175,13019.313774099988,50.262340770001174,53479.574970480004 2024-09-10,02:59:37.000,254,10984102,13085,0,1725937176,13019.253147310003,50.28348815999925,53479.5819576 2024-09-10,02:59:38.000,254,10984139,13125,0,1725937177,13019.239674689998,50.26938990000053,53479.595931840006 2024-09-10,02:59:39.000,254,10984090,12885,0,1725937178,13019.226202069993,50.28348815999925,53479.60291896 2024-09-10,02:59:40.000,254,10984121,13205,0,1725937179,13019.205993139993,50.29053728999861,53479.60291896 2024-09-10,02:59:41.000,254,10984091,12925,0,1725937180,13019.165575279992,50.26938990000053,53479.5819576 2024-09-10,02:59:42.000,254,10984128,13125,0,1725937181,13019.145366349992,50.26938990000053,53479.547022000006 2024-09-10,02:59:43.000,254,10984120,13125,0,1725937182,13019.131893730002,50.22709512000438,53479.54003488001 2024-09-10,02:59:44.000,254,10984113,13125,0,1725937183,13019.125157419992,50.22004598999774,53479.5819576 2024-09-10,02:59:45.000,254,10984079,12925,0,1725937184,13019.104948489992,50.23414425000374,53479.56099624 2024-09-10,02:59:46.000,254,10984135,12765,0,1725937185,13019.071266940002,50.255291640001815,53479.51907352001 2024-09-10,02:59:47.000,254,10984123,13085,0,1725937186,13019.084739559992,50.2411933800031,53479.56099624 2024-09-10,02:59:48.000,254,10984109,13245,0,1725937187,13019.064530629992,50.22709512000438,53479.5120864 2024-09-10,02:59:49.000,254,10984089,13365,0,1725937188,13019.057794319997,50.22004598999774,53479.53304776 2024-09-10,02:59:50.000,254,10984080,12805,0,1725937189,13019.030849080002,50.198898599999666,53479.547022000006 2024-09-10,02:59:51.000,254,10984060,12645,0,1725937190,13019.044321699992,50.19184947000031,53479.56099624 2024-09-10,02:59:52.000,254,10984050,12765,0,1725937191,13019.037585389997,50.205947729999025,53479.526060640004 2024-09-10,02:59:53.000,254,10984107,13005,0,1725937192,13018.997167529997,50.212996859998384,53479.5819576 2024-09-10,02:59:54.000,254,10984091,12685,0,1725937193,13018.970222290001,50.19184947000031,53479.56798336001 2024-09-10,02:59:55.000,254,10984065,12965,0,1725937194,13018.929804430001,50.23414425000374,53479.526060640004 2024-09-10,02:59:56.000,254,10984091,13285,0,1725937195,13018.909595500001,50.212996859998384,53479.547022000006 2024-09-10,02:59:57.000,254,10984054,13045,0,1725937196,13018.882650259991,50.255291640001815,53479.574970480004 2024-09-10,02:59:58.000,254,10984094,12925,0,1725937197,13018.869177640001,50.22709512000438,53479.49112504 2024-09-10,02:59:59.000,254,10984112,13245,0,1725937198,13018.889386570001,50.212996859998384,53479.49811216001 2024-09-10,03:00:00.000,254,10984059,12685,0,1725937199,13018.875913949996,50.248242510002456,53479.477150800005 2024-09-10,03:00:01.000,254,10984030,12965,0,1725937200,13018.795078229996,50.248242510002456,53479.47016368001 2024-09-10,03:00:02.000,254,10984097,12765,0,1725937201,13018.781605609991,50.205947729999025,53479.44920232001 2024-09-10,03:00:03.000,254,10984078,13005,0,1725937202,13018.76813299,50.22709512000438,53479.49112504 2024-09-10,03:00:04.000,254,10984092,12925,0,1725937203,13018.72771513,50.2411933800031,53479.477150800005 2024-09-10,03:00:05.000,254,10984055,13125,0,1725937204,13018.734451439996,50.2411933800031,53479.48413792 2024-09-10,03:00:06.000,254,10984123,12845,0,1725937205,13018.673824649995,50.26938990000053,53479.47016368001 2024-09-10,03:00:07.000,254,10984097,13005,0,1725937206,13018.68056095999,50.262340770001174,53479.49112504 2024-09-10,03:00:08.000,254,10984098,12885,0,1725937207,13018.64014309999,50.27643902999989,53479.43522808 2024-09-10,03:00:09.000,254,10984068,13085,0,1725937208,13018.633406789995,50.28348815999925,53479.46317656 2024-09-10,03:00:10.000,254,10984048,12725,0,1725937209,13018.62667048,50.311684680003964,53479.45618944 2024-09-10,03:00:21.000,254,10984087,12645,0,1725937220,13018.222491879998,50.36807771999884,53479.49112504 2024-09-10,03:00:22.000,254,10984072,12885,0,1725937221,13018.209019259994,50.36807771999884,53479.48413792 2024-09-10,03:00:23.000,254,10984082,13125,0,1725937222,13018.209019259994,50.39627424000355,53479.4422152 2024-09-10,03:00:24.000,254,10984033,12765,0,1725937223,13018.175337709989,50.38217598000483,53479.45618944 2024-09-10,03:00:25.000,254,10984096,12765,0,1725937224,13018.121447229998,50.39627424000355,53479.49811216001 2024-09-10,03:00:26.000,254,10984088,12925,0,1725937225,13018.060820439998,50.41037250000227,53479.47016368001 2024-09-10,03:00:27.000,254,10984102,13045,0,1725937226,13018.033875200003,50.40332337000291,53479.48413792 2024-09-10,03:00:28.000,254,10984077,12725,0,1725937227,13018.027138889993,50.431519890000345,53479.4422152 2024-09-10,03:00:29.000,254,10984130,13045,0,1725937228,13018.027138889993,50.40332337000291,53479.47016368001 2024-09-10,03:00:30.000,254,10984083,12845,0,1725937229,13017.973248410002,50.41742163000163,53479.43522808 2024-09-10,03:00:31.000,254,10984125,13285,0,1725937230,13017.939566859997,50.41037250000227,53479.49811216001 2024-09-10,03:00:32.000,254,10984124,13005,0,1725937231,13017.926094239992,50.44561814999906,53479.4422152 2024-09-10,03:00:33.000,254,10984116,13085,0,1725937232,13017.919357929997,50.44561814999906,53479.47016368001 2024-09-10,03:00:34.000,254,10984108,12885,0,1725937233,13017.865467449992,50.41742163000163,53479.428240960005 2024-09-10,03:00:35.000,254,10984092,13085,0,1725937234,13017.878940069997,50.424470760000986,53479.4422152 2024-09-10,03:00:36.000,254,10984104,12805,0,1725937235,13017.831785900002,50.40332337000291,53479.42125384001 2024-09-10,03:00:37.000,254,10984067,13005,0,1725937236,13017.845258519992,50.40332337000291,53479.428240960005 2024-09-10,03:00:38.000,254,10984145,13005,0,1725937237,13017.804840659992,50.40332337000291,53479.41426672 2024-09-10,03:00:39.000,254,10984109,12965,0,1725937238,13017.764422799992,50.38217598000483,53479.43522808 2024-09-10,03:00:40.000,254,10984113,12885,0,1725937239,13017.798104349997,50.36807771999884,53479.4422152 2024-09-10,03:00:41.000,254,10984085,12845,0,1725937240,13017.737477559996,50.39627424000355,53479.43522808 2024-09-10,03:00:42.000,254,10984154,12805,0,1725937241,13017.744213869992,50.39627424000355,53479.43522808 2024-09-10,03:00:43.000,254,10984122,12645,0,1725937242,13017.710532320001,50.36102858999948,53479.43522808 2024-09-10,03:00:44.000,254,10984129,13005,0,1725937243,13017.717268629996,50.33283207000204,53479.40029248001 2024-09-10,03:00:45.000,254,10984129,12765,0,1725937244,13017.710532320001,50.35397946000012,53479.43522808 2024-09-10,03:00:46.000,254,10984094,13365,0,1725937245,13017.703796009991,50.375126849998196,53479.4422152 2024-09-10,03:00:47.000,254,10984088,12965,0,1725937246,13017.683587079991,50.3398812000014,53479.45618944 2024-09-10,03:00:48.000,254,10984109,13005,0,1725937247,13017.676850769996,50.34693033000076,53479.44920232001 2024-09-10,03:00:49.000,254,10984105,12765,0,1725937248,13017.683587079991,50.38217598000483,53479.49112504 2024-09-10,03:00:50.000,254,10984139,12925,0,1725937249,13017.643169219991,50.438569019999704,53479.45618944 2024-09-10,03:00:51.000,254,10984122,13125,0,1725937250,13017.616223979996,50.38922511000419,53479.41426672 2024-09-10,03:00:52.000,254,10984092,12885,0,1725937251,13017.6296966,50.375126849998196,53479.42125384001 2024-09-10,03:00:53.000,254,10984145,12925,0,1725937252,13017.602751359991,50.38922511000419,53479.35138264001 2024-09-10,03:00:54.000,254,10984086,12725,0,1725937253,13017.60948767,50.38922511000419,53479.37234400001 2024-09-10,03:00:55.000,254,10984146,13085,0,1725937254,13017.582542429991,50.424470760000986,53479.428240960005 2024-09-10,03:00:56.000,254,10984152,13045,0,1725937255,13017.515179329996,50.40332337000291,53479.379331120006 2024-09-10,03:00:57.000,254,10984093,13165,0,1725937256,13017.54886088,50.41742163000163,53479.39330536 2024-09-10,03:00:58.000,254,10984104,12885,0,1725937257,13017.515179329996,50.45971640999778,53479.39330536 2024-09-10,03:00:59.000,254,10984118,12805,0,1725937258,13017.494970399996,50.431519890000345,53479.40029248001 2024-09-10,03:01:00.000,254,10984071,12885,0,1725937259,13017.474761469995,50.45971640999778,53479.40029248001 2024-09-10,03:01:01.000,254,10984133,12925,0,1725937260,13017.46128884999,50.44561814999906,53479.36535688 2024-09-10,03:01:02.000,254,10984092,13005,0,1725937261,13017.42087098999,50.45266727999842,53479.36535688 2024-09-10,03:01:03.000,254,10984109,13045,0,1725937262,13017.42087098999,50.487912930002494,53479.30247280001 2024-09-10,03:01:04.000,254,10984126,12845,0,1725937263,13017.434343609995,50.473814670003776,53479.25356296001 2024-09-10,03:01:05.000,254,10984093,12685,0,1725937264,13017.44107991999,50.50201119000121,53479.33042128001 2024-09-10,03:01:06.000,254,10984090,12845,0,1725937265,13017.434343609995,50.50906032000057,53479.29548568 2024-09-10,03:01:07.000,254,10984099,12925,0,1725937266,13017.38718944,50.52315857999929,53479.239588720004 2024-09-10,03:01:08.000,254,10984114,13125,0,1725937267,13017.393925749995,50.49496206000185,53479.28849856 2024-09-10,03:01:09.000,254,10984095,13125,0,1725937268,13017.434343609995,50.50906032000057,53479.30247280001 2024-09-10,03:01:10.000,254,10984133,13005,0,1725937269,13017.46128884999,50.53725683999801,53479.2675372 2024-09-10,03:01:11.000,254,10984135,13125,0,1725937270,13017.474761469995,50.53725683999801,53479.21862736 2024-09-10,03:01:12.000,254,10984099,12765,0,1725937271,13017.50170670999,50.52315857999929,53479.24657584 2024-09-10,03:01:13.000,254,10984084,12765,0,1725937272,13017.46802516,50.54430597000464,53479.309459920005 2024-09-10,03:01:14.000,254,10984095,12965,0,1725937273,13017.474761469995,50.53020770999865,53479.27452432 2024-09-10,03:01:15.000,254,10984072,12925,0,1725937274,13017.46802516,50.52315857999929,53479.29548568 2024-09-10,03:01:16.000,254,10984053,13045,0,1725937275,13017.48823409,50.53725683999801,53479.33042128001 2024-09-10,03:01:17.000,254,10984104,12805,0,1725937276,13017.535388259996,50.56545336000272,53479.29548568 2024-09-10,03:01:18.000,254,10984117,13285,0,1725937277,13017.52865195,50.55840423000336,53479.33042128001 2024-09-10,03:01:19.000,254,10984108,13125,0,1725937278,13017.54212456999,50.57250249000208,53479.28151144001 2024-09-10,03:01:20.000,254,10984054,13165,0,1725937279,13017.562333499991,50.5866007500008,53479.309459920005 2024-09-10,03:01:21.000,254,10984104,13125,0,1725937280,13017.562333499991,50.600699009999516,53479.29548568 2024-09-10,03:01:22.000,254,10984163,13045,0,1725937281,13017.562333499991,50.607748139998876,53479.27452432 2024-09-10,03:01:23.000,254,10984104,13005,0,1725937282,13017.54886088,50.64299379000295,53479.2675372 2024-09-10,03:01:24.000,254,10984101,12725,0,1725937283,13017.562333499991,50.64299379000295,53479.28151144001 2024-09-10,03:01:25.000,254,10984060,13045,0,1725937284,13017.596015049996,50.671190310000384,53479.25356296001 2024-09-10,03:01:26.000,254,10984117,13005,0,1725937285,13017.622960289991,50.650042920002306,53479.25356296001 2024-09-10,03:01:27.000,254,10984108,12765,0,1725937286,13017.643169219991,50.614797269998235,53479.20465312001 2024-09-10,03:01:28.000,254,10984122,12925,0,1725937287,13017.636432909996,50.59364988000016,53479.211640240006 2024-09-10,03:01:29.000,254,10984132,12925,0,1725937288,13017.676850769996,50.62889553000423,53479.24657584 2024-09-10,03:01:30.000,254,10984087,13125,0,1725937289,13017.683587079991,50.600699009999516,53479.21862736 2024-09-10,03:01:31.000,254,10984093,12965,0,1725937290,13017.676850769996,50.600699009999516,53479.29548568 2024-09-10,03:01:32.000,254,10984093,13205,0,1725937291,13017.690323390001,50.57955162000144,53479.2675372 2024-09-10,03:01:33.000,254,10984102,13245,0,1725937292,13017.737477559996,50.5866007500008,53479.2675372 2024-09-10,03:01:34.000,254,10984130,13085,0,1725937293,13017.750950180001,50.56545336000272,53479.25356296001 2024-09-10,03:01:35.000,254,10984092,13125,0,1725937294,13017.737477559996,50.56545336000272,53479.27452432 2024-09-10,03:01:36.000,254,10984054,12805,0,1725937295,13017.744213869992,50.551355100004,53479.239588720004 2024-09-10,03:01:37.000,254,10984083,12925,0,1725937296,13017.744213869992,50.57250249000208,53479.2675372 2024-09-10,03:01:38.000,254,10984134,12725,0,1725937297,13017.811576970002,50.5866007500008,53479.27452432 2024-09-10,03:01:39.000,254,10984111,12925,0,1725937298,13017.851994830002,50.600699009999516,53479.28151144001 2024-09-10,03:01:40.000,254,10984099,12885,0,1725937299,13017.831785900002,50.57250249000208,53479.30247280001 2024-09-10,03:01:41.000,254,10984117,12885,0,1725937300,13017.831785900002,50.5866007500008,53479.23260160001 2024-09-10,03:01:42.000,254,10984096,13245,0,1725937301,13017.851994830002,50.5866007500008,53479.309459920005 2024-09-10,03:01:43.000,254,10984123,12925,0,1725937302,13017.872203760002,50.600699009999516,53479.260550080005 2024-09-10,03:01:44.000,254,10984078,12965,0,1725937303,13017.845258519992,50.607748139998876,53479.30247280001 2024-09-10,03:01:45.000,254,10984146,12965,0,1725937304,13017.798104349997,50.600699009999516,53479.2675372 2024-09-10,03:01:46.000,254,10984127,12965,0,1725937305,13017.784631729992,50.614797269998235,53479.239588720004 2024-09-10,03:01:47.000,254,10984113,12805,0,1725937306,13017.784631729992,50.650042920002306,53479.260550080005 2024-09-10,03:01:48.000,254,10984125,12965,0,1725937307,13017.798104349997,50.650042920002306,53479.28151144001 2024-09-10,03:01:49.000,254,10984085,12605,0,1725937308,13017.771159110001,50.64299379000295,53479.23260160001 2024-09-10,03:01:50.000,254,10984137,13045,0,1725937309,13017.750950180001,50.671190310000384,53479.27452432 2024-09-10,03:01:51.000,254,10984044,13285,0,1725937310,13017.730741250001,50.67823943999974,53479.190678880004 2024-09-10,03:01:52.000,254,10984159,13085,0,1725937311,13017.744213869992,50.69233769999846,53479.27452432 2024-09-10,03:01:53.000,254,10984142,13005,0,1725937312,13017.724004939992,50.74168161000125,53479.22561448 2024-09-10,03:01:54.000,254,10984113,12885,0,1725937313,13017.724004939992,50.720534220003174,53479.2675372 2024-09-10,03:01:55.000,254,10984149,12765,0,1725937314,13017.683587079991,50.73463248000189,53479.23260160001 2024-09-10,03:01:56.000,254,10984076,12845,0,1725937315,13017.697059699996,50.74873074000061,53479.21862736 2024-09-10,03:01:57.000,254,10984128,13045,0,1725937316,13017.643169219991,50.78397639000468,53479.197666 2024-09-10,03:01:58.000,254,10984131,13045,0,1725937317,13017.582542429991,50.81922204000148,53479.16971752 2024-09-10,03:01:59.000,254,10984052,12925,0,1725937318,13017.56906981,50.80512378000276,53479.22561448 2024-09-10,03:02:00.000,254,10984158,12645,0,1725937319,13017.52191563999,50.86151682000491,53479.211640240006 2024-09-10,03:02:01.000,254,10984189,13205,0,1725937320,13017.535388259996,50.92495898999914,53479.211640240006 2024-09-10,03:02:02.000,254,10984096,12965,0,1725937321,13017.50170670999,50.92495898999914,53479.190678880004 2024-09-10,03:02:03.000,254,10984108,13005,0,1725937322,13017.414134679995,50.97430290000193,53479.190678880004 2024-09-10,03:02:04.000,254,10984106,13125,0,1725937323,13017.393925749995,51.00249941999937,53479.141769040005 2024-09-10,03:02:05.000,254,10984092,12805,0,1725937324,13017.353507889995,51.03069594000408,53479.141769040005 2024-09-10,03:02:06.000,254,10984085,13045,0,1725937325,13017.29961740999,51.03774507000344,53479.10683344 2024-09-10,03:02:07.000,254,10984097,13285,0,1725937326,13017.292881099995,51.058892460001516,53479.12080768 2024-09-10,03:02:08.000,254,10984102,13085,0,1725937327,13017.21878168999,51.122334630003024,53479.092859200005 2024-09-10,03:02:09.000,254,10984087,13005,0,1725937328,13017.18510014,51.122334630003024,53479.06491072001 2024-09-10,03:02:10.000,254,10984129,13245,0,1725937329,13017.17836382999,51.12938376000238,53479.11382056001 2024-09-10,03:02:11.000,254,10984104,12965,0,1725937330,13017.124473349999,51.12938376000238,53479.08587208001 2024-09-10,03:02:12.000,254,10984119,12925,0,1725937331,13017.144682279999,51.13643289000174,53479.043949360006 2024-09-10,03:02:13.000,254,10984099,12885,0,1725937332,13017.111000729994,51.108236370004306,53478.94612968001 2024-09-10,03:02:14.000,254,10984064,12925,0,1725937333,13017.097528109989,51.065941590000875,53478.94612968001 2024-09-10,03:02:15.000,254,10984084,13125,0,1725937334,13017.084055489999,51.080039849999594,53478.99503952001 2024-09-10,03:02:16.000,254,10984107,13125,0,1725937335,13017.070582869994,51.065941590000875,53478.98106528 2024-09-10,03:02:17.000,254,10984162,13165,0,1725937336,13017.063846559999,51.0447942000028,53478.974078160005 2024-09-10,03:02:18.000,254,10984102,13125,0,1725937337,13017.070582869994,51.016597679998085,53478.96709104001 2024-09-10,03:02:19.000,254,10984132,12885,0,1725937338,13017.111000729994,50.97430290000193,53478.89023272 2024-09-10,03:02:20.000,254,10984164,13045,0,1725937339,13017.097528109989,50.96020464000321,53478.89023272 2024-09-10,03:02:21.000,254,10984121,13445,0,1725937340,13017.104264419999,50.96725377000257,53478.94612968001 2024-09-10,03:02:22.000,254,10984104,12765,0,1725937341,13017.104264419999,50.96725377000257,53478.904206960004 2024-09-10,03:02:23.000,254,10984147,13325,0,1725937342,13017.11773703999,50.98135203000129,53478.94612968001 2024-09-10,03:02:24.000,254,10984082,12805,0,1725937343,13017.090791799994,50.9320081199985,53478.86228424 2024-09-10,03:02:25.000,254,10984155,13005,0,1725937344,13017.090791799994,50.90381160000106,53478.89721984001 2024-09-10,03:02:26.000,254,10984072,12885,0,1725937345,13017.070582869994,50.896762470001704,53478.84132288 2024-09-10,03:02:27.000,254,10984087,13045,0,1725937346,13017.077319179989,50.86151682000491,53478.86927136001 2024-09-10,03:02:28.000,254,10984138,12765,0,1725937347,13017.070582869994,50.85446768999827,53478.91818120001 2024-09-10,03:02:29.000,254,10984061,12965,0,1725937348,13017.057110249989,50.81922204000148,53478.855297120004 2024-09-10,03:02:30.000,254,10984138,13005,0,1725937349,13017.077319179989,50.74873074000061,53478.84831000001 2024-09-10,03:02:31.000,254,10984125,12885,0,1725937350,13017.050373939994,50.74168161000125,53478.86927136001 2024-09-10,03:02:32.000,254,10984112,12925,0,1725937351,13017.057110249989,50.69233769999846,53478.89721984001 2024-09-10,03:02:33.000,254,10984141,12885,0,1725937352,13017.097528109989,50.63594466000359,53478.904206960004 2024-09-10,03:02:34.000,254,10984102,12845,0,1725937353,13017.097528109989,50.614797269998235,53478.89023272 2024-09-10,03:02:35.000,254,10984113,13045,0,1725937354,13017.124473349999,50.54430597000464,53478.89721984001 2024-09-10,03:02:36.000,254,10984101,12965,0,1725937355,13017.124473349999,50.473814670003776,53478.8832456 2024-09-10,03:02:37.000,254,10984097,13005,0,1725937356,13017.151418589994,50.46676554000442,53478.91818120001 2024-09-10,03:02:38.000,254,10984168,12965,0,1725937357,13017.20530907,50.44561814999906,53478.91818120001 2024-09-10,03:02:39.000,254,10984080,12965,0,1725937358,13017.21878168999,50.38217598000483,53478.8832456 2024-09-10,03:02:40.000,254,10984111,13005,0,1725937359,13017.252463239995,50.34693033000076,53478.876258480006 2024-09-10,03:02:41.000,254,10984091,12885,0,1725937360,13017.24572693,50.33283207000204,53478.8832456 2024-09-10,03:02:42.000,254,10984101,12805,0,1725937361,13017.292881099995,50.304635550004605,53478.89023272 2024-09-10,03:02:43.000,254,10984154,12885,0,1725937362,13017.29961740999,50.22709512000438,53478.86228424 2024-09-10,03:02:44.000,254,10984103,13125,0,1725937363,13017.313090029995,50.23414425000374,53478.89721984001 2024-09-10,03:02:45.000,254,10984132,13005,0,1725937364,13017.38045312999,50.23414425000374,53478.8832456 2024-09-10,03:02:46.000,254,10984118,12965,0,1725937365,13017.36024419999,50.255291640001815,53478.89721984001 2024-09-10,03:02:47.000,254,10984130,13245,0,1725937366,13017.414134679995,50.23414425000374,53478.9531168 2024-09-10,03:02:48.000,254,10984069,13285,0,1725937367,13017.4276073,50.198898599999666,53478.9531168 2024-09-10,03:02:49.000,254,10984111,12805,0,1725937368,13017.48149777999,50.205947729999025,53478.94612968001 2024-09-10,03:02:50.000,254,10984096,12925,0,1725937369,13017.535388259996,50.19184947000031,53478.96709104001 2024-09-10,03:02:51.000,254,10984131,13005,0,1725937370,13017.52865195,50.19184947000031,53478.974078160005 2024-09-10,03:02:52.000,254,10984110,12805,0,1725937371,13017.60948767,50.19184947000031,53478.9531168 2024-09-10,03:02:53.000,254,10984087,12845,0,1725937372,13017.616223979996,50.212996859998384,53478.9531168 2024-09-10,03:02:54.000,254,10984122,12965,0,1725937373,13017.690323390001,50.198898599999666,53478.925168320005 2024-09-10,03:02:55.000,254,10984097,13005,0,1725937374,13017.737477559996,50.15660382000351,53478.904206960004 2024-09-10,03:02:56.000,254,10984081,12965,0,1725937375,13017.703796009991,50.14955469000415,53478.93914256 2024-09-10,03:02:57.000,254,10984094,13005,0,1725937376,13017.737477559996,50.14955469000415,53478.9880524 2024-09-10,03:02:58.000,254,10984102,12925,0,1725937377,13017.791368040002,50.16365295000287,53478.96709104001 2024-09-10,03:02:59.000,254,10984107,13045,0,1725937378,13017.784631729992,50.16365295000287,53478.96010392 2024-09-10,03:03:00.000,254,10984103,12925,0,1725937379,13017.825049589992,50.14250556000479,53478.96709104001 2024-09-10,03:03:01.000,254,10984065,12965,0,1725937380,13017.838522209997,50.16365295000287,53478.96709104001 2024-09-10,03:03:02.000,254,10984108,13085,0,1725937381,13017.851994830002,50.13545642999816,53479.0579236 2024-09-10,03:03:03.000,254,10984127,13005,0,1725937382,13017.865467449992,50.11430904000008,53479.0579236 2024-09-10,03:03:04.000,254,10984091,13125,0,1725937383,13017.899148999997,50.14955469000415,53479.14875616 2024-09-10,03:03:05.000,254,10984063,12965,0,1725937384,13017.959775789997,50.1284072999988,53479.10683344 2024-09-10,03:03:06.000,254,10984113,12685,0,1725937385,13017.932830550002,50.13545642999816,53479.08587208001 2024-09-10,03:03:07.000,254,10984082,13045,0,1725937386,13018.013666270002,50.10725991000072,53479.092859200005 2024-09-10,03:03:08.000,254,10984078,13245,0,1725937387,13018.040611509998,50.15660382000351,53479.09984632 2024-09-10,03:03:09.000,254,10984086,12685,0,1725937388,13018.067556749993,50.12135816999944,53479.197666 2024-09-10,03:03:10.000,254,10984044,12885,0,1725937389,13018.101238299998,50.14250556000479,53479.15574328 2024-09-10,03:03:11.000,254,10984096,12845,0,1725937390,13018.161865089998,50.14250556000479,53479.16273040001 2024-09-10,03:03:12.000,254,10984097,12845,0,1725937391,13018.155128779988,50.16365295000287,53479.10683344 2024-09-10,03:03:13.000,254,10984051,13125,0,1725937392,13018.161865089998,50.16365295000287,53479.13478192001 2024-09-10,03:03:14.000,254,10984069,12965,0,1725937393,13018.209019259994,50.13545642999816,53479.18369176001 2024-09-10,03:03:15.000,254,10984106,12965,0,1725937394,13018.222491879998,50.14955469000415,53479.197666 2024-09-10,03:03:16.000,254,10984088,13245,0,1725937395,13018.195546639989,50.15660382000351,53479.190678880004 2024-09-10,03:03:17.000,254,10984065,12885,0,1725937396,13018.222491879998,50.18480034000095,53479.197666 2024-09-10,03:03:18.000,254,10984054,12685,0,1725937397,13018.222491879998,50.205947729999025,53479.22561448 2024-09-10,03:03:19.000,254,10984092,12885,0,1725937398,13018.249437119994,50.19184947000031,53479.17670464 2024-09-10,03:03:20.000,254,10984080,13005,0,1725937399,13018.283118669999,50.22004598999774,53479.22561448 2024-09-10,03:03:21.000,254,10984108,12965,0,1725937400,13018.249437119994,50.2411933800031,53479.211640240006 2024-09-10,03:03:22.000,254,10984089,12885,0,1725937401,13018.235964499989,50.198898599999666,53479.211640240006 2024-09-10,03:03:23.000,254,10984060,12925,0,1725937402,13018.269646049994,50.23414425000374,53479.16971752 2024-09-10,03:03:24.000,254,10984112,12925,0,1725937403,13018.303327599999,50.22004598999774,53479.21862736 2024-09-10,03:03:25.000,254,10984117,12885,0,1725937404,13018.262909739999,50.23414425000374,53479.16273040001 2024-09-10,03:03:26.000,254,10984096,13005,0,1725937405,13018.303327599999,50.23414425000374,53479.211640240006 2024-09-10,03:03:27.000,254,10984073,13005,0,1725937406,13018.323536529999,50.23414425000374,53479.23260160001 2024-09-10,03:03:28.000,254,10984111,12845,0,1725937407,13018.330272839994,50.248242510002456,53479.18369176001 2024-09-10,03:03:29.000,254,10984047,13045,0,1725937408,13018.303327599999,50.22004598999774,53479.23260160001 2024-09-10,03:03:30.000,254,10984117,13125,0,1725937409,13018.31680021999,50.23414425000374,53479.211640240006 2024-09-10,03:03:31.000,254,10984079,13085,0,1725937410,13018.350481769994,50.26938990000053,53479.22561448 2024-09-10,03:03:32.000,254,10984112,12765,0,1725937411,13018.289854979994,50.22709512000438,53479.22561448 2024-09-10,03:03:33.000,254,10984094,13125,0,1725937412,13018.289854979994,50.2411933800031,53479.21862736 2024-09-10,03:03:34.000,254,10984082,12965,0,1725937413,13018.235964499989,50.23414425000374,53479.197666 2024-09-10,03:03:35.000,254,10984098,13245,0,1725937414,13018.229228189994,50.23414425000374,53479.20465312001 2024-09-10,03:03:36.000,254,10984101,13245,0,1725937415,13018.161865089998,50.22004598999774,53479.21862736 2024-09-10,03:03:37.000,254,10984085,12965,0,1725937416,13018.168601399993,50.262340770001174,53479.24657584 2024-09-10,03:03:38.000,254,10984076,12645,0,1725937417,13018.141656159998,50.26938990000053,53479.260550080005 2024-09-10,03:03:39.000,254,10984082,12805,0,1725937418,13018.121447229998,50.255291640001815,53479.2675372 2024-09-10,03:03:40.000,254,10984048,12965,0,1725937419,13018.114710919988,50.22004598999774,53479.2675372 2024-09-10,03:03:41.000,254,10984121,13045,0,1725937420,13018.067556749993,50.262340770001174,53479.23260160001 2024-09-10,03:03:42.000,254,10984099,12845,0,1725937421,13018.013666270002,50.255291640001815,53479.25356296001 2024-09-10,03:03:43.000,254,10984134,12885,0,1725937422,13018.033875200003,50.23414425000374,53479.22561448 2024-09-10,03:03:44.000,254,10984123,12805,0,1725937423,13018.027138889993,50.22709512000438,53479.24657584 2024-09-10,03:03:45.000,254,10984119,13005,0,1725937424,13018.006929959993,50.17070208000223,53479.2675372 2024-09-10,03:03:46.000,254,10984098,13165,0,1725937425,13017.912621620002,50.16365295000287,53479.29548568 2024-09-10,03:03:47.000,254,10984100,12925,0,1725937426,13017.878940069997,50.17070208000223,53479.22561448 2024-09-10,03:03:48.000,254,10984113,13045,0,1725937427,13017.872203760002,50.18480034000095,53479.28151144001 2024-09-10,03:03:49.000,254,10984106,13005,0,1725937428,13017.845258519992,50.14955469000415,53479.23260160001 2024-09-10,03:03:50.000,254,10984084,12725,0,1725937429,13017.818313279997,50.17775121000159,53479.28849856 2024-09-10,03:03:51.000,254,10984143,12885,0,1725937430,13017.777895419997,50.18480034000095,53479.23260160001 2024-09-10,03:03:52.000,254,10984090,12885,0,1725937431,13017.757686489997,50.198898599999666,53479.25356296001 2024-09-10,03:03:53.000,254,10984120,12965,0,1725937432,13017.710532320001,50.205947729999025,53479.20465312001 2024-09-10,03:03:54.000,254,10984097,12925,0,1725937433,13017.703796009991,50.15660382000351,53479.16971752 2024-09-10,03:03:55.000,254,10984103,13125,0,1725937434,13017.670114460001,50.13545642999816,53479.25356296001 2024-09-10,03:03:56.000,254,10984119,12765,0,1725937435,13017.6296966,50.17775121000159,53479.15574328 2024-09-10,03:03:57.000,254,10984135,13125,0,1725937436,13017.6296966,50.14955469000415,53479.16971752 2024-09-10,03:03:58.000,254,10984123,12925,0,1725937437,13017.622960289991,50.15660382000351,53479.16971752 2024-09-10,03:03:59.000,254,10984087,13005,0,1725937438,13017.582542429991,50.14250556000479,53479.16971752 2024-09-10,03:04:00.000,254,10984107,12965,0,1725937439,13017.54886088,50.15660382000351,53479.15574328 2024-09-10,03:04:01.000,254,10984136,12845,0,1725937440,13017.52191563999,50.17775121000159,53479.14875616 2024-09-10,03:04:02.000,254,10984103,13085,0,1725937441,13017.54212456999,50.17775121000159,53479.11382056001 2024-09-10,03:04:03.000,254,10984129,12765,0,1725937442,13017.474761469995,50.212996859998384,53479.14875616 2024-09-10,03:04:04.000,254,10984110,13125,0,1725937443,13017.46128884999,50.17070208000223,53479.14875616 2024-09-10,03:04:05.000,254,10984067,12845,0,1725937444,13017.46128884999,50.19184947000031,53479.21862736 2024-09-10,03:04:06.000,254,10984132,12965,0,1725937445,13017.40066205999,50.17775121000159,53479.16971752 2024-09-10,03:04:07.000,254,10984099,12925,0,1725937446,13017.36698051,50.17070208000223,53479.14875616 2024-09-10,03:04:08.000,254,10984131,12845,0,1725937447,13017.353507889995,50.18480034000095,53479.18369176001 2024-09-10,03:04:09.000,254,10984087,12725,0,1725937448,13017.353507889995,50.17775121000159,53479.20465312001 2024-09-10,03:04:10.000,254,10984137,13005,0,1725937449,13017.313090029995,50.18480034000095,53479.211640240006 2024-09-10,03:04:11.000,254,10984123,13045,0,1725937450,13017.29961740999,50.19184947000031,53479.17670464 2024-09-10,03:04:12.000,254,10984095,12605,0,1725937451,13017.272672169995,50.18480034000095,53479.23260160001 2024-09-10,03:04:13.000,254,10984108,12805,0,1725937452,13017.28614479,50.23414425000374,53479.18369176001 2024-09-10,03:04:14.000,254,10984083,12885,0,1725937453,13017.25919954999,50.22709512000438,53479.17670464 2024-09-10,03:04:15.000,254,10984069,12805,0,1725937454,13017.24572693,50.198898599999666,53479.1277948 2024-09-10,03:04:16.000,254,10984120,12965,0,1725937455,13017.27940847999,50.205947729999025,53479.15574328 2024-09-10,03:04:17.000,254,10984087,13125,0,1725937456,13017.26593586,50.198898599999666,53479.17670464 2024-09-10,03:04:18.000,254,10984085,12765,0,1725937457,13017.252463239995,50.212996859998384,53479.071897840004 2024-09-10,03:04:19.000,254,10984135,12925,0,1725937458,13017.225518,50.23414425000374,53479.13478192001 2024-09-10,03:04:20.000,254,10984137,12965,0,1725937459,13017.225518,50.2411933800031,53479.13478192001 2024-09-10,03:04:21.000,254,10984111,13005,0,1725937460,13017.252463239995,50.22709512000438,53479.1277948 2024-09-10,03:04:22.000,254,10984100,13005,0,1725937461,13017.24572693,50.212996859998384,53479.10683344 2024-09-10,03:04:23.000,254,10984094,13085,0,1725937462,13017.23899061999,50.22709512000438,53479.092859200005 2024-09-10,03:04:24.000,254,10984081,12885,0,1725937463,13017.21878168999,50.212996859998384,53479.03696224001 2024-09-10,03:04:25.000,254,10984087,12885,0,1725937464,13017.24572693,50.262340770001174,53479.092859200005 2024-09-10,03:04:26.000,254,10984092,13325,0,1725937465,13017.23899061999,50.22709512000438,53479.022988000004 2024-09-10,03:04:27.000,254,10984125,13085,0,1725937466,13017.24572693,50.22004598999774,53479.07888496 2024-09-10,03:04:28.000,254,10984161,12765,0,1725937467,13017.24572693,50.18480034000095,53479.10683344 2024-09-10,03:04:29.000,254,10984052,12885,0,1725937468,13017.252463239995,50.23414425000374,53479.13478192001 2024-09-10,03:04:30.000,254,10984132,12765,0,1725937469,13017.212045379994,50.23414425000374,53479.09984632 2024-09-10,03:04:31.000,254,10984102,12925,0,1725937470,13017.27940847999,50.2411933800031,53479.0579236 2024-09-10,03:04:32.000,254,10984095,13045,0,1725937471,13017.252463239995,50.205947729999025,53479.09984632 2024-09-10,03:04:33.000,254,10984126,13085,0,1725937472,13017.24572693,50.23414425000374,53479.141769040005 2024-09-10,03:04:34.000,254,10984077,12965,0,1725937473,13017.26593586,50.255291640001815,53479.12080768 2024-09-10,03:04:35.000,254,10984113,12725,0,1725937474,13017.25919954999,50.205947729999025,53479.071897840004 2024-09-10,03:04:36.000,254,10984118,13045,0,1725937475,13017.333298959995,50.22709512000438,53479.06491072001 2024-09-10,03:04:37.000,254,10984112,12925,0,1725937476,13017.32656265,50.17070208000223,53479.071897840004 2024-09-10,03:04:38.000,254,10984101,12965,0,1725937477,13017.31982633999,50.17775121000159,53479.05093648 2024-09-10,03:04:39.000,254,10984086,13125,0,1725937478,13017.34003526999,50.17070208000223,53479.022988000004 2024-09-10,03:04:40.000,254,10984129,12885,0,1725937479,13017.34677158,50.17775121000159,53479.092859200005 2024-09-10,03:04:41.000,254,10984079,12925,0,1725937480,13017.36024419999,50.17070208000223,53479.09984632 2024-09-10,03:04:42.000,254,10984083,13245,0,1725937481,13017.34677158,50.14250556000479,53479.10683344 2024-09-10,03:04:43.000,254,10984082,13045,0,1725937482,13017.40739837,50.14250556000479,53479.092859200005 2024-09-10,03:04:44.000,254,10984078,12925,0,1725937483,13017.40066205999,50.14955469000415,53479.06491072001 2024-09-10,03:04:45.000,254,10984096,12965,0,1725937484,13017.4276073,50.17070208000223,53479.092859200005 2024-09-10,03:04:46.000,254,10984110,12765,0,1725937485,13017.454552539995,50.15660382000351,53479.043949360006 2024-09-10,03:04:47.000,254,10984111,13045,0,1725937486,13017.46802516,50.12135816999944,53479.11382056001 2024-09-10,03:04:48.000,254,10984154,12965,0,1725937487,13017.48823409,50.1284072999988,53479.08587208001 2024-09-10,03:04:49.000,254,10984086,12845,0,1725937488,13017.50844302,50.093161650002,53479.092859200005 2024-09-10,03:04:50.000,254,10984139,13125,0,1725937489,13017.54212456999,50.05791599999793,53479.07888496 2024-09-10,03:04:51.000,254,10984107,12965,0,1725937490,13017.52865195,50.05086686999857,53479.10683344 2024-09-10,03:04:52.000,254,10984118,13245,0,1725937491,13017.54886088,50.064965130004566,53479.13478192001 2024-09-10,03:04:53.000,254,10984119,13125,0,1725937492,13017.58927874,50.04381773999921,53479.10683344 2024-09-10,03:04:54.000,254,10984109,12845,0,1725937493,13017.58927874,50.029719480000495,53479.17670464 2024-09-10,03:04:55.000,254,10984086,12765,0,1725937494,13017.656641839996,50.04381773999921,53479.21862736 2024-09-10,03:04:56.000,254,10984113,12445,0,1725937495,13017.676850769996,50.015621220001776,53479.190678880004 2024-09-10,03:04:57.000,254,10984143,12925,0,1725937496,13017.764422799992,50.029719480000495,53479.15574328 2024-09-10,03:04:58.000,254,10984149,13045,0,1725937497,13017.811576970002,50.064965130004566,53479.16971752 2024-09-10,03:04:59.000,254,10984142,13005,0,1725937498,13017.811576970002,50.029719480000495,53479.16971752 2024-09-10,03:05:00.000,254,10984109,12965,0,1725937499,13017.845258519992,50.029719480000495,53479.239588720004 2024-09-10,03:05:01.000,254,10984097,12965,0,1725937500,13017.912621620002,50.05791599999793,53479.17670464 2024-09-10,03:05:02.000,254,10984133,12925,0,1725937501,13017.966512099993,50.079063390003284,53479.21862736 2024-09-10,03:05:03.000,254,10984074,13245,0,1725937502,13018.027138889993,50.093161650002,53479.21862736 2024-09-10,03:05:04.000,254,10984132,13085,0,1725937503,13018.027138889993,50.086112520002644,53479.23260160001 2024-09-10,03:05:05.000,254,10984101,12925,0,1725937504,13018.067556749993,50.10725991000072,53479.28849856 2024-09-10,03:05:06.000,254,10984136,12765,0,1725937505,13018.148392469993,50.12135816999944,53479.25356296001 2024-09-10,03:05:07.000,254,10984114,13125,0,1725937506,13018.195546639989,50.16365295000287,53479.34439552 2024-09-10,03:05:08.000,254,10984112,12805,0,1725937507,13018.202282949998,50.15660382000351,53479.30247280001 2024-09-10,03:05:09.000,254,10984098,12925,0,1725937508,13018.242700809998,50.198898599999666,53479.31644704 2024-09-10,03:05:10.000,254,10984137,12925,0,1725937509,13018.283118669999,50.23414425000374,53479.40029248001 2024-09-10,03:05:11.000,254,10984124,13005,0,1725937510,13018.350481769994,50.23414425000374,53479.39330536 2024-09-10,03:05:12.000,254,10984051,12965,0,1725937511,13018.363954389999,50.248242510002456,53479.37234400001 2024-09-10,03:05:13.000,254,10984121,13285,0,1725937512,13018.431317489994,50.29758641999797,53479.407279600004 2024-09-10,03:05:14.000,254,10984053,12965,0,1725937513,13018.43805379999,50.32578294000268,53479.4422152 2024-09-10,03:05:15.000,254,10984140,13125,0,1725937514,13018.431317489994,50.304635550004605,53479.46317656 2024-09-10,03:05:16.000,254,10984103,12845,0,1725937515,13018.471735349995,50.32578294000268,53479.44920232001 2024-09-10,03:05:17.000,254,10984110,12885,0,1725937516,13018.512153209995,50.38217598000483,53479.48413792 2024-09-10,03:05:18.000,254,10984106,13125,0,1725937517,13018.55930737999,50.41037250000227,53479.477150800005 2024-09-10,03:05:19.000,254,10984067,12965,0,1725937518,13018.54583476,50.41742163000163,53479.49811216001 2024-09-10,03:05:20.000,254,10984099,12885,0,1725937519,13018.59972523999,50.41742163000163,53479.526060640004 2024-09-10,03:05:21.000,254,10984116,13125,0,1725937520,13018.60646155,50.424470760000986,53479.51907352001 2024-09-10,03:05:22.000,254,10984119,12885,0,1725937521,13018.61993416999,50.45266727999842,53479.574970480004 2024-09-10,03:05:23.000,254,10984132,12925,0,1725937522,13018.64014309999,50.438569019999704,53479.53304776 2024-09-10,03:05:24.000,254,10984139,12965,0,1725937523,13018.64687941,50.473814670003776,53479.58894472001 2024-09-10,03:05:25.000,254,10984127,13125,0,1725937524,13018.68729727,50.50906032000057,53479.58894472001 2024-09-10,03:05:26.000,254,10984115,13125,0,1725937525,13018.70076988999,50.49496206000185,53479.58894472001 2024-09-10,03:05:27.000,254,10984146,13005,0,1725937526,13018.714242509996,50.473814670003776,53479.63086744 2024-09-10,03:05:28.000,254,10984137,12965,0,1725937527,13018.714242509996,50.50906032000057,53479.644841680005 2024-09-10,03:05:29.000,254,10984159,12805,0,1725937528,13018.694033579995,50.52315857999929,53479.60990608 2024-09-10,03:05:30.000,254,10984167,12885,0,1725937529,13018.76139667999,50.49496206000185,53479.63785456001 2024-09-10,03:05:31.000,254,10984137,12965,0,1725937530,13018.74792406,50.46676554000442,53479.66580304001 2024-09-10,03:05:32.000,254,10984154,12925,0,1725937531,13018.734451439996,50.49496206000185,53479.66580304001 2024-09-10,03:05:33.000,254,10984104,13045,0,1725937532,13018.72771513,50.473814670003776,53479.65881592 2024-09-10,03:05:34.000,254,10984085,12845,0,1725937533,13018.774869299996,50.49496206000185,53479.66580304001 2024-09-10,03:05:35.000,254,10984118,12725,0,1725937534,13018.754660369996,50.49496206000185,53479.66580304001 2024-09-10,03:05:36.000,254,10984116,12645,0,1725937535,13018.76139667999,50.473814670003776,53479.70073864 2024-09-10,03:05:37.000,254,10984131,13045,0,1725937536,13018.801814539991,50.45266727999842,53479.68676440001 2024-09-10,03:05:38.000,254,10984153,13125,0,1725937537,13018.862441329991,50.438569019999704,53479.70073864 2024-09-10,03:05:39.000,254,10984136,13045,0,1725937538,13018.862441329991,50.438569019999704,53479.7217 2024-09-10,03:05:40.000,254,10984126,13125,0,1725937539,13018.902859189991,50.45266727999842,53479.7217 2024-09-10,03:05:41.000,254,10984143,13005,0,1725937540,13018.902859189991,50.438569019999704,53479.742661360004 2024-09-10,03:05:42.000,254,10984133,13125,0,1725937541,13018.943277049992,50.41742163000163,53479.72868712 2024-09-10,03:05:43.000,254,10984111,12725,0,1725937542,13018.997167529997,50.45266727999842,53479.74964848 2024-09-10,03:05:44.000,254,10984089,13125,0,1725937543,13018.983694909992,50.41742163000163,53479.742661360004 2024-09-10,03:05:45.000,254,10984100,13285,0,1725937544,13018.990431220001,50.44561814999906,53479.77060984 2024-09-10,03:05:46.000,254,10984116,12765,0,1725937545,13019.017376459997,50.45266727999842,53479.77060984 2024-09-10,03:05:47.000,254,10984144,13045,0,1725937546,13019.037585389997,50.41037250000227,53479.81951968 2024-09-10,03:05:48.000,254,10984111,12925,0,1725937547,13019.044321699992,50.424470760000986,53479.7915712 2024-09-10,03:05:49.000,254,10984050,12965,0,1725937548,13019.064530629992,50.473814670003776,53479.77060984 2024-09-10,03:05:50.000,254,10984145,13045,0,1725937549,13019.078003249997,50.44561814999906,53479.79855832 2024-09-10,03:05:51.000,254,10984138,12965,0,1725937550,13019.044321699992,50.480863800003135,53479.85445528001 2024-09-10,03:05:52.000,254,10984133,12765,0,1725937551,13019.084739559992,50.480863800003135,53479.861442400004 2024-09-10,03:05:53.000,254,10984124,12605,0,1725937552,13019.084739559992,50.49496206000185,53479.86842952 2024-09-10,03:05:54.000,254,10984116,12925,0,1725937553,13019.057794319997,50.50201119000121,53479.84746816 2024-09-10,03:05:55.000,254,10984050,12765,0,1725937554,13019.064530629992,50.53020770999865,53479.85445528001 2024-09-10,03:05:56.000,254,10984117,12885,0,1725937555,13019.057794319997,50.53725683999801,53479.910352240004 2024-09-10,03:05:57.000,254,10984144,12885,0,1725937556,13019.084739559992,50.52315857999929,53479.931313600006 2024-09-10,03:05:58.000,254,10984128,13005,0,1725937557,13019.071266940002,50.551355100004,53479.90336512001 2024-09-10,03:05:59.000,254,10984107,13165,0,1725937558,13019.111684800002,50.54430597000464,53479.93830072 2024-09-10,03:06:00.000,254,10984099,13005,0,1725937559,13019.118421109997,50.551355100004,53480.01515904 2024-09-10,03:06:01.000,254,10984095,13045,0,1725937560,13019.091475870002,50.57955162000144,53479.9662492 2024-09-10,03:06:02.000,254,10984142,12925,0,1725937561,13019.111684800002,50.56545336000272,53479.95227496001 2024-09-10,03:06:03.000,254,10984104,12925,0,1725937562,13019.125157419992,50.56545336000272,53480.01515904 2024-09-10,03:06:04.000,254,10984107,12885,0,1725937563,13019.158838969997,50.54430597000464,53480.029133280004 2024-09-10,03:06:05.000,254,10984151,13085,0,1725937564,13019.179047899997,50.5866007500008,53480.00817192 2024-09-10,03:06:06.000,254,10984099,12885,0,1725937565,13019.185784209993,50.5866007500008,53480.05708176 2024-09-10,03:06:07.000,254,10984142,12965,0,1725937566,13019.219465759998,50.5866007500008,53480.05708176 2024-09-10,03:06:08.000,254,10984119,12925,0,1725937567,13019.219465759998,50.5866007500008,53480.08503024 2024-09-10,03:06:09.000,254,10984090,12925,0,1725937568,13019.212729450002,50.57250249000208,53480.099004480006 2024-09-10,03:06:10.000,254,10984073,13045,0,1725937569,13019.273356240003,50.59364988000016,53480.06406888 2024-09-10,03:06:11.000,254,10984080,12885,0,1725937570,13019.259883619998,50.59364988000016,53480.09201736001 2024-09-10,03:06:12.000,254,10984104,12685,0,1725937571,13019.300301479998,50.57955162000144,53480.05708176 2024-09-10,03:06:13.000,254,10984110,12885,0,1725937572,13019.327246719993,50.607748139998876,53480.05708176 2024-09-10,03:06:14.000,254,10984153,13125,0,1725937573,13019.333983029988,50.59364988000016,53480.06406888 2024-09-10,03:06:15.000,254,10984087,12805,0,1725937574,13019.300301479998,50.64299379000295,53480.1059916 2024-09-10,03:06:16.000,254,10984096,12925,0,1725937575,13019.307037789993,50.63594466000359,53480.099004480006 2024-09-10,03:06:17.000,254,10984094,12765,0,1725937576,13019.360928269998,50.5866007500008,53480.099004480006 2024-09-10,03:06:18.000,254,10984081,12765,0,1725937577,13019.401346129998,50.600699009999516,53480.099004480006 2024-09-10,03:06:19.000,254,10984108,13125,0,1725937578,13019.374400889988,50.600699009999516,53480.13394008 2024-09-10,03:06:20.000,254,10984056,12925,0,1725937579,13019.414818749989,50.5866007500008,53480.06406888 2024-09-10,03:06:21.000,254,10984110,12885,0,1725937580,13019.414818749989,50.607748139998876,53480.11996584001 2024-09-10,03:06:22.000,254,10984112,12805,0,1725937581,13019.441763989998,50.56545336000272,53480.147914320005 2024-09-10,03:06:23.000,254,10984119,12925,0,1725937582,13019.461972919999,50.57955162000144,53480.06406888 2024-09-10,03:06:24.000,254,10984104,12765,0,1725937583,13019.475445539989,50.57250249000208,53480.11297872 2024-09-10,03:06:25.000,254,10984117,12805,0,1725937584,13019.468709229994,50.59364988000016,53480.08503024 2024-09-10,03:06:26.000,254,10984096,13125,0,1725937585,13019.421555059998,50.5866007500008,53480.11996584001 2024-09-10,03:06:27.000,254,10984103,12685,0,1725937586,13019.428291369994,50.57955162000144,53480.078043120004 2024-09-10,03:06:28.000,254,10984156,12965,0,1725937587,13019.394609819989,50.600699009999516,53480.099004480006 2024-09-10,03:06:29.000,254,10984113,13125,0,1725937588,13019.408082439993,50.62184640000487,53480.147914320005 2024-09-10,03:06:30.000,254,10984059,13125,0,1725937589,13019.414818749989,50.607748139998876,53480.099004480006 2024-09-10,03:06:31.000,254,10984032,12765,0,1725937590,13019.394609819989,50.607748139998876,53480.1059916 2024-09-10,03:06:32.000,254,10984081,13125,0,1725937591,13019.428291369994,50.614797269998235,53480.14092720001 2024-09-10,03:06:33.000,254,10984116,13045,0,1725937592,13019.381137199998,50.62184640000487,53480.1059916 2024-09-10,03:06:34.000,254,10984092,13085,0,1725937593,13019.333983029988,50.607748139998876,53480.11297872 2024-09-10,03:06:35.000,254,10984105,12925,0,1725937594,13019.360928269998,50.650042920002306,53480.12695296 2024-09-10,03:06:36.000,254,10984099,13125,0,1725937595,13019.307037789993,50.671190310000384,53480.13394008 2024-09-10,03:06:37.000,254,10984096,12805,0,1725937596,13019.293565169988,50.6852885699991,53480.13394008 2024-09-10,03:06:38.000,254,10984143,13005,0,1725937597,13019.280092549998,50.664141180001025,53480.16887568001 2024-09-10,03:06:39.000,254,10984144,13165,0,1725937598,13019.232938380002,50.650042920002306,53480.099004480006 2024-09-10,03:06:40.000,254,10984088,12885,0,1725937599,13019.205993139993,50.657092050001665,53480.13394008 2024-09-10,03:06:41.000,254,10984077,12685,0,1725937600,13019.205993139993,50.6852885699991,53480.08503024 2024-09-10,03:06:42.000,254,10984139,12685,0,1725937601,13019.172311590002,50.6852885699991,53480.14092720001 2024-09-10,03:06:43.000,254,10984094,13205,0,1725937602,13019.131893730002,50.706435960004455,53480.147914320005 2024-09-10,03:06:44.000,254,10984113,12965,0,1725937603,13019.104948489992,50.650042920002306,53480.18284992 2024-09-10,03:06:45.000,254,10984098,13045,0,1725937604,13019.078003249997,50.657092050001665,53480.14092720001 2024-09-10,03:06:46.000,254,10984107,12885,0,1725937605,13019.051058010002,50.6852885699991,53480.11996584001 2024-09-10,03:06:47.000,254,10984130,13205,0,1725937606,13019.010640150002,50.67823943999974,53480.11297872 2024-09-10,03:06:48.000,254,10984104,13005,0,1725937607,13018.976958599997,50.671190310000384,53480.11996584001 2024-09-10,03:06:49.000,254,10984129,13045,0,1725937608,13018.943277049992,50.657092050001665,53480.08503024 2024-09-10,03:06:50.000,254,10984111,12885,0,1725937609,13018.889386570001,50.650042920002306,53480.09201736001 2024-09-10,03:06:51.000,254,10984123,12925,0,1725937610,13018.909595500001,50.614797269998235,53480.09201736001 2024-09-10,03:06:52.000,254,10984077,12965,0,1725937611,13018.869177640001,50.5866007500008,53480.09201736001 2024-09-10,03:06:53.000,254,10984129,12885,0,1725937612,13018.848968710001,50.5866007500008,53480.06406888 2024-09-10,03:06:54.000,254,10984148,13125,0,1725937613,13018.80855085,50.59364988000016,53480.02214616001 2024-09-10,03:06:55.000,254,10984091,13125,0,1725937614,13018.76813299,50.600699009999516,53480.05708176 2024-09-10,03:06:56.000,254,10984087,12885,0,1725937615,13018.781605609991,50.62889553000423,53480.06406888 2024-09-10,03:06:57.000,254,10984109,13045,0,1725937616,13018.74792406,50.56545336000272,53480.0361204 2024-09-10,03:06:58.000,254,10984071,13205,0,1725937617,13018.72097881999,50.53020770999865,53480.0361204 2024-09-10,03:06:59.000,254,10984090,13125,0,1725937618,13018.774869299996,50.52315857999929,53480.029133280004 2024-09-10,03:07:00.000,254,10984097,12965,0,1725937619,13018.68729727,50.54430597000464,53479.98721056 2024-09-10,03:07:01.000,254,10984127,12845,0,1725937620,13018.7075062,50.53725683999801,53480.050094640006 2024-09-10,03:07:02.000,254,10984113,12925,0,1725937621,13018.68729727,50.53020770999865,53480.02214616001 2024-09-10,03:07:03.000,254,10984125,13085,0,1725937622,13018.70076988999,50.54430597000464,53480.029133280004 2024-09-10,03:07:04.000,254,10984131,12965,0,1725937623,13018.714242509996,50.54430597000464,53479.9662492 2024-09-10,03:07:05.000,254,10984094,12765,0,1725937624,13018.7075062,50.54430597000464,53479.97323632001 2024-09-10,03:07:06.000,254,10984074,13005,0,1725937625,13018.68729727,50.53725683999801,53480.04310752001 2024-09-10,03:07:07.000,254,10984119,13045,0,1725937626,13018.68729727,50.51610944999993,53480.05708176 2024-09-10,03:07:08.000,254,10984143,12885,0,1725937627,13018.66035202999,50.53020770999865,53480.050094640006 2024-09-10,03:07:09.000,254,10984122,12645,0,1725937628,13018.694033579995,50.53725683999801,53480.029133280004 2024-09-10,03:07:10.000,254,10984088,13085,0,1725937629,13018.70076988999,50.52315857999929,53480.0361204 2024-09-10,03:07:11.000,254,10984169,12685,0,1725937630,13018.633406789995,50.56545336000272,53480.00118480001 2024-09-10,03:07:12.000,254,10984127,12685,0,1725937631,13018.673824649995,50.551355100004,53480.01515904 2024-09-10,03:07:13.000,254,10984124,12925,0,1725937632,13018.694033579995,50.53020770999865,53480.050094640006 2024-09-10,03:07:14.000,254,10984101,12685,0,1725937633,13018.72771513,50.57955162000144,53480.00817192 2024-09-10,03:07:15.000,254,10984057,13005,0,1725937634,13018.7075062,50.551355100004,53480.029133280004 2024-09-10,03:07:16.000,254,10984156,12965,0,1725937635,13018.694033579995,50.551355100004,53480.01515904 2024-09-10,03:07:17.000,254,10984107,12925,0,1725937636,13018.66708834,50.56545336000272,53480.02214616001 2024-09-10,03:07:18.000,254,10984136,12925,0,1725937637,13018.68729727,50.57250249000208,53480.06406888 2024-09-10,03:07:19.000,254,10984142,12965,0,1725937638,13018.714242509996,50.5866007500008,53480.08503024 2024-09-10,03:07:20.000,254,10984139,12725,0,1725937639,13018.68056095999,50.57955162000144,53480.0361204 2024-09-10,03:07:21.000,254,10984158,12925,0,1725937640,13018.64687941,50.5866007500008,53480.0361204 2024-09-10,03:07:22.000,254,10984105,12725,0,1725937641,13018.66708834,50.57250249000208,53480.029133280004 2024-09-10,03:07:23.000,254,10984137,13005,0,1725937642,13018.68729727,50.56545336000272,53480.029133280004 2024-09-10,03:07:24.000,254,10984101,13205,0,1725937643,13018.7075062,50.56545336000272,53480.04310752001 2024-09-10,03:07:25.000,254,10984064,13085,0,1725937644,13018.70076988999,50.600699009999516,53480.0361204 2024-09-10,03:07:26.000,254,10984135,12925,0,1725937645,13018.66708834,50.59364988000016,53480.01515904 2024-09-10,03:07:27.000,254,10984087,13205,0,1725937646,13018.68729727,50.57955162000144,53480.050094640006 2024-09-10,03:07:28.000,254,10984132,12765,0,1725937647,13018.66035202999,50.62184640000487,53480.05708176 2024-09-10,03:07:29.000,254,10984120,13405,0,1725937648,13018.61993416999,50.63594466000359,53480.078043120004 2024-09-10,03:07:30.000,254,10984134,12805,0,1725937649,13018.58625262,50.62184640000487,53480.02214616001 2024-09-10,03:07:31.000,254,10984116,12765,0,1725937650,13018.57951630999,50.57955162000144,53480.00817192 2024-09-10,03:07:32.000,254,10984101,13285,0,1725937651,13018.52562583,50.614797269998235,53480.00817192 2024-09-10,03:07:33.000,254,10984108,12925,0,1725937652,13018.532362139995,50.614797269998235,53480.04310752001 2024-09-10,03:07:34.000,254,10984060,12445,0,1725937653,13018.55930737999,50.614797269998235,53479.99419768 2024-09-10,03:07:35.000,254,10984087,12845,0,1725937654,13018.52562583,50.5866007500008,53480.0361204 2024-09-10,03:07:36.000,254,10984121,12565,0,1725937655,13018.532362139995,50.57250249000208,53480.04310752001 2024-09-10,03:07:37.000,254,10984110,12965,0,1725937656,13018.532362139995,50.59364988000016,53480.01515904 2024-09-10,03:07:38.000,254,10984109,12925,0,1725937657,13018.471735349995,50.5866007500008,53479.97323632001 2024-09-10,03:07:39.000,254,10984073,12645,0,1725937658,13018.45826272999,50.551355100004,53479.98721056 2024-09-10,03:07:40.000,254,10984126,12805,0,1725937659,13018.47847165999,50.57250249000208,53479.95227496001 2024-09-10,03:07:41.000,254,10984124,13125,0,1725937660,13018.45826272999,50.53725683999801,53480.050094640006 2024-09-10,03:07:42.000,254,10984147,13165,0,1725937661,13018.471735349995,50.56545336000272,53480.00817192 2024-09-10,03:07:43.000,254,10984107,13085,0,1725937662,13018.44479011,50.54430597000464,53480.050094640006 2024-09-10,03:07:44.000,254,10984088,13085,0,1725937663,13018.431317489994,50.551355100004,53480.04310752001 2024-09-10,03:07:45.000,254,10984113,12685,0,1725937664,13018.41784486999,50.53725683999801,53480.04310752001 2024-09-10,03:07:46.000,254,10984149,12725,0,1725937665,13018.411108559994,50.51610944999993,53480.0361204 2024-09-10,03:07:47.000,254,10984153,13085,0,1725937666,13018.41784486999,50.53725683999801,53480.05708176 2024-09-10,03:07:48.000,254,10984106,12725,0,1725937667,13018.411108559994,50.487912930002494,53480.09201736001 2024-09-10,03:07:49.000,254,10984111,12965,0,1725937668,13018.39763593999,50.51610944999993,53480.0361204 2024-09-10,03:07:50.000,254,10984100,12765,0,1725937669,13018.39763593999,50.480863800003135,53480.01515904 2024-09-10,03:07:51.000,254,10984114,12725,0,1725937670,13018.411108559994,50.49496206000185,53480.06406888 2024-09-10,03:07:52.000,254,10984076,13125,0,1725937671,13018.431317489994,50.50201119000121,53480.06406888 2024-09-10,03:07:53.000,254,10984131,13165,0,1725937672,13018.43805379999,50.480863800003135,53480.029133280004 2024-09-10,03:07:54.000,254,10984125,13205,0,1725937673,13018.47847165999,50.487912930002494,53480.07105600001 2024-09-10,03:07:55.000,254,10984146,12845,0,1725937674,13018.5054169,50.473814670003776,53480.078043120004 2024-09-10,03:07:56.000,254,10984095,12965,0,1725937675,13018.491944279995,50.480863800003135,53480.09201736001 2024-09-10,03:07:57.000,254,10984112,12765,0,1725937676,13018.57951630999,50.480863800003135,53480.099004480006 2024-09-10,03:07:58.000,254,10984086,13005,0,1725937677,13018.61993416999,50.473814670003776,53480.12695296 2024-09-10,03:07:59.000,254,10984061,12685,0,1725937678,13018.7075062,50.50906032000057,53480.11996584001 2024-09-10,03:08:00.000,254,10984180,12965,0,1725937679,13018.72097881999,50.46676554000442,53480.12695296 2024-09-10,03:08:01.000,254,10984094,12685,0,1725937680,13018.72097881999,50.45971640999778,53480.15490144 2024-09-10,03:08:02.000,254,10984130,12605,0,1725937681,13018.74792406,50.473814670003776,53480.18983704001 2024-09-10,03:08:03.000,254,10984092,12885,0,1725937682,13018.795078229996,50.45971640999778,53480.23175976 2024-09-10,03:08:04.000,254,10984100,12845,0,1725937683,13018.842232399991,50.49496206000185,53480.1758628 2024-09-10,03:08:05.000,254,10984139,12965,0,1725937684,13018.869177640001,50.46676554000442,53480.245734000004 2024-09-10,03:08:06.000,254,10984120,12605,0,1725937685,13018.950013360001,50.49496206000185,53480.29464384 2024-09-10,03:08:07.000,254,10984096,12805,0,1725937686,13018.970222290001,50.50906032000057,53480.25272112 2024-09-10,03:08:08.000,254,10984111,12885,0,1725937687,13018.983694909992,50.49496206000185,53480.25272112 2024-09-10,03:08:09.000,254,10984025,13125,0,1725937688,13019.071266940002,50.480863800003135,53480.30861808001 2024-09-10,03:08:10.000,254,10984132,12925,0,1725937689,13019.084739559992,50.487912930002494,53480.27368248 2024-09-10,03:08:11.000,254,10984099,12925,0,1725937690,13019.118421109997,50.51610944999993,53480.266695360006 2024-09-10,03:08:12.000,254,10984114,12845,0,1725937691,13019.152102660002,50.52315857999929,53480.30861808001 2024-09-10,03:08:13.000,254,10984130,12885,0,1725937692,13019.145366349992,50.50906032000057,53480.28765672001 2024-09-10,03:08:14.000,254,10984129,12525,0,1725937693,13019.179047899997,50.50201119000121,53480.37848928001 2024-09-10,03:08:15.000,254,10984091,12965,0,1725937694,13019.199256829997,50.54430597000464,53480.35752792001 2024-09-10,03:08:16.000,254,10984167,12845,0,1725937695,13019.259883619998,50.55840423000336,53480.44836048 2024-09-10,03:08:17.000,254,10984137,12765,0,1725937696,13019.253147310003,50.52315857999929,53480.413424880004 2024-09-10,03:08:18.000,254,10984128,12885,0,1725937697,13019.280092549998,50.59364988000016,53480.39246352 2024-09-10,03:08:19.000,254,10984096,12925,0,1725937698,13019.307037789993,50.57955162000144,53480.37150216 2024-09-10,03:08:20.000,254,10984172,13285,0,1725937699,13019.327246719993,50.5866007500008,53480.434386240006 2024-09-10,03:08:21.000,254,10984096,13285,0,1725937700,13019.394609819989,50.5866007500008,53480.483296080005 2024-09-10,03:08:22.000,254,10984166,13045,0,1725937701,13019.387873509993,50.59364988000016,53480.45534760001 2024-09-10,03:08:23.000,254,10984134,12805,0,1725937702,13019.381137199998,50.57955162000144,53480.46932184 2024-09-10,03:08:24.000,254,10984100,12925,0,1725937703,13019.374400889988,50.57955162000144,53480.47630896001 2024-09-10,03:08:25.000,254,10984094,12725,0,1725937704,13019.414818749989,50.614797269998235,53480.553167280006 2024-09-10,03:08:26.000,254,10984117,12965,0,1725937705,13019.421555059998,50.57955162000144,53480.51124456 2024-09-10,03:08:27.000,254,10984152,12885,0,1725937706,13019.408082439993,50.5866007500008,53480.52521880001 2024-09-10,03:08:28.000,254,10984128,12765,0,1725937707,13019.461972919999,50.56545336000272,53480.51124456 2024-09-10,03:08:29.000,254,10984137,13085,0,1725937708,13019.435027679989,50.56545336000272,53480.581115760004 2024-09-10,03:08:30.000,254,10984117,12845,0,1725937709,13019.421555059998,50.56545336000272,53480.58810288 2024-09-10,03:08:31.000,254,10984113,13005,0,1725937710,13019.414818749989,50.53020770999865,53480.602077120006 2024-09-10,03:08:32.000,254,10984102,13005,0,1725937711,13019.387873509993,50.551355100004,53480.60906424 2024-09-10,03:08:33.000,254,10984151,12965,0,1725937712,13019.381137199998,50.54430597000464,53480.581115760004 2024-09-10,03:08:34.000,254,10984127,12765,0,1725937713,13019.354191959988,50.53020770999865,53480.61605136 2024-09-10,03:08:35.000,254,10984099,13165,0,1725937714,13019.381137199998,50.49496206000185,53480.59509000001 2024-09-10,03:08:36.000,254,10984152,13045,0,1725937715,13019.367664579993,50.46676554000442,53480.61605136 2024-09-10,03:08:37.000,254,10984112,12885,0,1725937716,13019.347455649993,50.50201119000121,53480.65797408 2024-09-10,03:08:38.000,254,10984123,13005,0,1725937717,13019.374400889988,50.46676554000442,53480.69290968001 2024-09-10,03:08:39.000,254,10984168,12965,0,1725937718,13019.374400889988,50.45971640999778,53480.68592256 2024-09-10,03:08:40.000,254,10984155,12885,0,1725937719,13019.340719339998,50.45266727999842,53480.69290968001 2024-09-10,03:08:41.000,254,10984108,12805,0,1725937720,13019.354191959988,50.431519890000345,53480.72784528 2024-09-10,03:08:42.000,254,10984093,13005,0,1725937721,13019.354191959988,50.438569019999704,53480.699896800004 2024-09-10,03:08:43.000,254,10984140,12805,0,1725937722,13019.367664579993,50.41742163000163,53480.6649612 2024-09-10,03:08:44.000,254,10984120,13085,0,1725937723,13019.374400889988,50.39627424000355,53480.699896800004 2024-09-10,03:08:45.000,254,10984113,12965,0,1725937724,13019.374400889988,50.38217598000483,53480.699896800004 2024-09-10,03:08:46.000,254,10984143,13005,0,1725937725,13019.408082439993,50.39627424000355,53480.748806640004 2024-09-10,03:08:47.000,254,10984111,12765,0,1725937726,13019.387873509993,50.36807771999884,53480.74181952001 2024-09-10,03:08:48.000,254,10984115,13005,0,1725937727,13019.381137199998,50.38217598000483,53480.69290968001 2024-09-10,03:08:49.000,254,10984111,12605,0,1725937728,13019.394609819989,50.34693033000076,53480.75579376 2024-09-10,03:08:50.000,254,10984150,12845,0,1725937729,13019.401346129998,50.35397946000012,53480.76278088001 2024-09-10,03:08:51.000,254,10984120,13285,0,1725937730,13019.401346129998,50.36807771999884,53480.720858160006 2024-09-10,03:08:52.000,254,10984125,13085,0,1725937731,13019.381137199998,50.3398812000014,53480.72784528 2024-09-10,03:08:53.000,254,10984084,13045,0,1725937732,13019.381137199998,50.34693033000076,53480.769768000006 2024-09-10,03:08:54.000,254,10984116,13125,0,1725937733,13019.381137199998,50.34693033000076,53480.748806640004 2024-09-10,03:08:55.000,254,10984125,12805,0,1725937734,13019.367664579993,50.3398812000014,53480.74181952001 2024-09-10,03:08:56.000,254,10984154,13005,0,1725937735,13019.381137199998,50.34693033000076,53480.78374224 2024-09-10,03:08:57.000,254,10984102,12805,0,1725937736,13019.347455649993,50.33283207000204,53480.79771648 2024-09-10,03:08:58.000,254,10984122,12805,0,1725937737,13019.367664579993,50.36807771999884,53480.78374224 2024-09-10,03:08:59.000,254,10984120,13245,0,1725937738,13019.340719339998,50.32578294000268,53480.748806640004 2024-09-10,03:09:00.000,254,10984173,12765,0,1725937739,13019.367664579993,50.34693033000076,53480.77675512 2024-09-10,03:09:01.000,254,10984138,12725,0,1725937740,13019.354191959988,50.35397946000012,53480.83963920001 2024-09-10,03:09:02.000,254,10984134,12645,0,1725937741,13019.273356240003,50.3398812000014,53480.83963920001 2024-09-10,03:09:03.000,254,10984130,12885,0,1725937742,13019.286828859993,50.3398812000014,53480.84662632 2024-09-10,03:09:04.000,254,10984136,13125,0,1725937743,13019.313774099988,50.35397946000012,53480.84662632 2024-09-10,03:09:05.000,254,10984117,13165,0,1725937744,13019.280092549998,50.3398812000014,53480.83963920001 2024-09-10,03:09:06.000,254,10984129,12805,0,1725937745,13019.307037789993,50.375126849998196,53480.85361344 2024-09-10,03:09:07.000,254,10984129,13085,0,1725937746,13019.286828859993,50.3398812000014,53480.82566496 2024-09-10,03:09:08.000,254,10984137,12965,0,1725937747,13019.320510409998,50.35397946000012,53480.84662632 2024-09-10,03:09:09.000,254,10984153,12965,0,1725937748,13019.286828859993,50.33283207000204,53480.88156192001 2024-09-10,03:09:10.000,254,10984110,12765,0,1725937749,13019.333983029988,50.36102858999948,53480.888549040006 2024-09-10,03:09:11.000,254,10984114,13205,0,1725937750,13019.280092549998,50.36807771999884,53480.85361344 2024-09-10,03:09:12.000,254,10984128,12885,0,1725937751,13019.313774099988,50.39627424000355,53480.8745748 2024-09-10,03:09:13.000,254,10984077,13125,0,1725937752,13019.313774099988,50.34693033000076,53480.916497520004 2024-09-10,03:09:14.000,254,10984142,12925,0,1725937753,13019.286828859993,50.35397946000012,53480.916497520004 2024-09-10,03:09:15.000,254,10984094,12765,0,1725937754,13019.340719339998,50.34693033000076,53480.88156192001 2024-09-10,03:09:16.000,254,10984124,12925,0,1725937755,13019.347455649993,50.36102858999948,53480.85361344 2024-09-10,03:09:17.000,254,10984137,13085,0,1725937756,13019.360928269998,50.36102858999948,53480.867587680004 2024-09-10,03:09:18.000,254,10984133,13325,0,1725937757,13019.333983029988,50.34693033000076,53480.867587680004 2024-09-10,03:09:19.000,254,10984125,12805,0,1725937758,13019.300301479998,50.33283207000204,53480.85361344 2024-09-10,03:09:20.000,254,10984088,13045,0,1725937759,13019.320510409998,50.34693033000076,53480.944446 2024-09-10,03:09:21.000,254,10984105,12925,0,1725937760,13019.320510409998,50.33283207000204,53480.888549040006 2024-09-10,03:09:22.000,254,10984064,12845,0,1725937761,13019.347455649993,50.36807771999884,53480.8745748 2024-09-10,03:09:23.000,254,10984073,12965,0,1725937762,13019.280092549998,50.34693033000076,53480.867587680004 2024-09-10,03:09:24.000,254,10984110,13205,0,1725937763,13019.307037789993,50.35397946000012,53480.92348464 2024-09-10,03:09:25.000,254,10984132,13125,0,1725937764,13019.280092549998,50.311684680003964,53480.92348464 2024-09-10,03:09:26.000,254,10984077,13045,0,1725937765,13019.259883619998,50.34693033000076,53480.944446 2024-09-10,03:09:27.000,254,10984095,12925,0,1725937766,13019.320510409998,50.36807771999884,53480.93047176001 2024-09-10,03:09:28.000,254,10984113,12685,0,1725937767,13019.333983029988,50.36102858999948,53480.95143312 2024-09-10,03:09:29.000,254,10984096,12845,0,1725937768,13019.327246719993,50.36102858999948,53480.96540736 2024-09-10,03:09:30.000,254,10984079,12925,0,1725937769,13019.360928269998,50.34693033000076,53480.916497520004 2024-09-10,03:09:31.000,254,10984145,12765,0,1725937770,13019.320510409998,50.34693033000076,53480.95143312 2024-09-10,03:09:32.000,254,10984089,13045,0,1725937771,13019.360928269998,50.36807771999884,53480.937458880006 2024-09-10,03:09:33.000,254,10984119,13045,0,1725937772,13019.381137199998,50.36102858999948,53480.95842024001 2024-09-10,03:09:34.000,254,10984145,13085,0,1725937773,13019.394609819989,50.32578294000268,53480.96540736 2024-09-10,03:09:35.000,254,10984124,12845,0,1725937774,13019.360928269998,50.35397946000012,53480.95842024001 2024-09-10,03:09:36.000,254,10984072,12845,0,1725937775,13019.387873509993,50.29758641999797,53480.937458880006 2024-09-10,03:09:37.000,254,10984113,13005,0,1725937776,13019.381137199998,50.29053728999861,53480.95143312 2024-09-10,03:09:38.000,254,10984142,12885,0,1725937777,13019.367664579993,50.29053728999861,53480.95143312 2024-09-10,03:09:39.000,254,10984141,12805,0,1725937778,13019.340719339998,50.26938990000053,53480.90951040001 2024-09-10,03:09:40.000,254,10984098,12805,0,1725937779,13019.320510409998,50.29758641999797,53480.93047176001 2024-09-10,03:09:41.000,254,10984169,12805,0,1725937780,13019.293565169988,50.27643902999989,53481.0143172 2024-09-10,03:09:42.000,254,10984089,12925,0,1725937781,13019.246410999993,50.28348815999925,53480.93047176001 2024-09-10,03:09:43.000,254,10984077,12965,0,1725937782,13019.307037789993,50.262340770001174,53480.944446 2024-09-10,03:09:44.000,254,10984114,13005,0,1725937783,13019.219465759998,50.27643902999989,53480.95842024001 2024-09-10,03:09:45.000,254,10984117,13005,0,1725937784,13019.219465759998,50.255291640001815,53480.90951040001 2024-09-10,03:09:46.000,254,10984051,12845,0,1725937785,13019.212729450002,50.29053728999861,53480.937458880006 2024-09-10,03:09:47.000,254,10984063,12925,0,1725937786,13019.205993139993,50.262340770001174,53480.95842024001 2024-09-10,03:09:48.000,254,10984091,12965,0,1725937787,13019.205993139993,50.26938990000053,53480.86060056001 2024-09-10,03:09:49.000,254,10984057,12845,0,1725937788,13019.192520520002,50.262340770001174,53480.84662632 2024-09-10,03:09:50.000,254,10984120,12765,0,1725937789,13019.199256829997,50.28348815999925,53480.86060056001 2024-09-10,03:09:51.000,254,10984054,12965,0,1725937790,13019.179047899997,50.29053728999861,53480.83963920001 2024-09-10,03:09:52.000,254,10984093,12805,0,1725937791,13019.125157419992,50.262340770001174,53480.916497520004 2024-09-10,03:09:53.000,254,10984080,12885,0,1725937792,13019.172311590002,50.29053728999861,53480.89553616 2024-09-10,03:09:54.000,254,10984090,12965,0,1725937793,13019.172311590002,50.255291640001815,53480.93047176001 2024-09-10,03:09:55.000,254,10984101,12965,0,1725937794,13019.192520520002,50.27643902999989,53480.888549040006 2024-09-10,03:09:56.000,254,10984117,13005,0,1725937795,13019.226202069993,50.28348815999925,53480.83963920001 2024-09-10,03:09:57.000,254,10984129,12925,0,1725937796,13019.286828859993,50.311684680003964,53480.83963920001 2024-09-10,03:09:58.000,254,10984073,12965,0,1725937797,13019.327246719993,50.311684680003964,53480.8745748 2024-09-10,03:09:59.000,254,10984141,12925,0,1725937798,13019.327246719993,50.28348815999925,53480.84662632 2024-09-10,03:10:00.000,254,10984136,13005,0,1725937799,13019.327246719993,50.304635550004605,53480.89553616 2024-09-10,03:10:01.000,254,10984110,12605,0,1725937800,13019.307037789993,50.29758641999797,53480.83265208 2024-09-10,03:10:02.000,254,10984143,13245,0,1725937801,13019.307037789993,50.34693033000076,53480.83963920001 2024-09-10,03:10:03.000,254,10984122,12885,0,1725937802,13019.333983029988,50.32578294000268,53480.89553616 2024-09-10,03:10:04.000,254,10984032,12925,0,1725937803,13019.313774099988,50.32578294000268,53480.8745748 2024-09-10,03:10:05.000,254,10984127,13045,0,1725937804,13019.307037789993,50.33283207000204,53480.818677840005 2024-09-10,03:10:06.000,254,10984135,13045,0,1725937805,13019.307037789993,50.38217598000483,53480.83963920001 2024-09-10,03:10:07.000,254,10984142,13005,0,1725937806,13019.340719339998,50.40332337000291,53480.85361344 2024-09-10,03:10:08.000,254,10984097,12965,0,1725937807,13019.333983029988,50.38922511000419,53480.8745748 2024-09-10,03:10:09.000,254,10984146,12725,0,1725937808,13019.401346129998,50.438569019999704,53480.88156192001 2024-09-10,03:10:10.000,254,10984091,13045,0,1725937809,13019.414818749989,50.44561814999906,53480.916497520004 2024-09-10,03:10:11.000,254,10984131,12965,0,1725937810,13019.448500299994,50.473814670003776,53480.88156192001 2024-09-10,03:10:12.000,254,10984130,12685,0,1725937811,13019.475445539989,50.50201119000121,53480.89553616 2024-09-10,03:10:13.000,254,10984182,12845,0,1725937812,13019.502390779999,50.50201119000121,53480.867587680004 2024-09-10,03:10:14.000,254,10984098,12845,0,1725937813,13019.515863399989,50.53725683999801,53480.89553616 2024-09-10,03:10:15.000,254,10984130,13125,0,1725937814,13019.549544949994,50.55840423000336,53480.888549040006 2024-09-10,03:10:16.000,254,10984141,12845,0,1725937815,13019.569753879994,50.551355100004,53480.95143312 2024-09-10,03:10:17.000,254,10984144,12925,0,1725937816,13019.63711697999,50.57250249000208,53480.95143312 2024-09-10,03:10:18.000,254,10984103,12925,0,1725937817,13019.64385329,50.57955162000144,53480.90951040001 2024-09-10,03:10:19.000,254,10984070,13125,0,1725937818,13019.670798529994,50.607748139998876,53480.90252328 2024-09-10,03:10:20.000,254,10984116,12925,0,1725937819,13019.691007459995,50.56545336000272,53480.93047176001 2024-09-10,03:10:21.000,254,10984114,13205,0,1725937820,13019.70448008,50.657092050001665,53480.97938160001 2024-09-10,03:10:22.000,254,10984104,13365,0,1725937821,13019.69774376999,50.650042920002306,53480.95842024001 2024-09-10,03:10:23.000,254,10984115,13085,0,1725937822,13019.751634249995,50.650042920002306,53480.95842024001 2024-09-10,03:10:24.000,254,10984112,13325,0,1725937823,13019.751634249995,50.69938682999782,53480.97239448 2024-09-10,03:10:25.000,254,10984081,12965,0,1725937824,13019.77857948999,50.69938682999782,53480.916497520004 2024-09-10,03:10:26.000,254,10984109,13205,0,1725937825,13019.79878841999,50.73463248000189,53480.96540736 2024-09-10,03:10:27.000,254,10984112,12845,0,1725937826,13019.7853158,50.73463248000189,53480.96540736 2024-09-10,03:10:28.000,254,10984073,12965,0,1725937827,13019.79878841999,50.7980746500034,53480.99335584 2024-09-10,03:10:29.000,254,10984127,12965,0,1725937828,13019.79878841999,50.81922204000148,53480.95842024001 2024-09-10,03:10:30.000,254,10984122,13125,0,1725937829,13019.79878841999,50.81217291000212,53480.97938160001 2024-09-10,03:10:31.000,254,10984112,13125,0,1725937830,13019.81899734999,50.87561508000363,53480.97938160001 2024-09-10,03:10:32.000,254,10984132,13205,0,1725937831,13019.852678899995,50.9320081199985,53481.04226568 2024-09-10,03:10:33.000,254,10984130,12925,0,1725937832,13019.84594259,50.9320081199985,53481.02829144001 2024-09-10,03:10:34.000,254,10984080,12885,0,1725937833,13019.85941520999,50.9320081199985,53481.04226568 2024-09-10,03:10:35.000,254,10984099,12965,0,1725937834,13019.87962413999,50.93905724999786,53481.04925280001 2024-09-10,03:10:36.000,254,10984123,13205,0,1725937835,13019.92004199999,50.98135203000129,53481.00034296 2024-09-10,03:10:37.000,254,10984117,12965,0,1725937836,13019.92004199999,51.016597679998085,53481.0143172 2024-09-10,03:10:38.000,254,10984065,13085,0,1725937837,13019.913305689995,51.009548549998726,53481.0143172 2024-09-10,03:10:39.000,254,10984066,12845,0,1725937838,13019.90656938,51.009548549998726,53481.00733008001 2024-09-10,03:10:40.000,254,10984129,13005,0,1725937839,13019.92004199999,51.016597679998085,53481.056239920006 2024-09-10,03:10:41.000,254,10984094,13005,0,1725937840,13019.90656938,51.016597679998085,53481.02130432 2024-09-10,03:10:42.000,254,10984098,12845,0,1725937841,13019.893096759995,51.072990720000234,53481.07021416 2024-09-10,03:10:43.000,254,10984136,13325,0,1725937842,13019.872887829995,51.05184333000216,53481.04925280001 2024-09-10,03:10:44.000,254,10984113,12925,0,1725937843,13019.83920627999,51.065941590000875,53481.02130432 2024-09-10,03:10:45.000,254,10984120,12965,0,1725937844,13019.792052109995,51.09413810999831,53481.0143172 2024-09-10,03:10:46.000,254,10984121,13005,0,1725937845,13019.771843179995,51.09413810999831,53481.00733008001 2024-09-10,03:10:47.000,254,10984120,12765,0,1725937846,13019.731425319995,51.080039849999594,53481.00034296 2024-09-10,03:10:48.000,254,10984127,12965,0,1725937847,13019.70448008,51.10118723999767,53481.02829144001 2024-09-10,03:10:49.000,254,10984081,12725,0,1725937848,13019.72468901,51.10118723999767,53480.95143312 2024-09-10,03:10:50.000,254,10984138,12885,0,1725937849,13019.69774376999,51.108236370004306,53481.035278560004 2024-09-10,03:10:51.000,254,10984125,13045,0,1725937850,13019.69774376999,51.080039849999594,53481.06322704 2024-09-10,03:10:52.000,254,10984161,13085,0,1725937851,13019.66406222,51.12938376000238,53481.00034296 2024-09-10,03:10:53.000,254,10984107,13045,0,1725937852,13019.64385329,51.10118723999767,53481.04226568 2024-09-10,03:10:54.000,254,10984083,13085,0,1725937853,13019.61690804999,51.08708897999895,53481.02130432 2024-09-10,03:10:55.000,254,10984100,13005,0,1725937854,13019.62364436,51.13643289000174,53481.035278560004 2024-09-10,03:10:56.000,254,10984112,12925,0,1725937855,13019.549544949994,51.09413810999831,53481.07720128001 2024-09-10,03:10:57.000,254,10984094,13125,0,1725937856,13019.522599709999,51.108236370004306,53481.119124 2024-09-10,03:10:58.000,254,10984109,13165,0,1725937857,13019.475445539989,51.10118723999767,53481.119124 2024-09-10,03:10:59.000,254,10984145,12765,0,1725937858,13019.475445539989,51.09413810999831,53481.09117552 2024-09-10,03:11:00.000,254,10984121,13205,0,1725937859,13019.515863399989,51.10118723999767,53481.035278560004 2024-09-10,03:11:01.000,254,10984118,13285,0,1725937860,13019.482181849999,51.12938376000238,53481.035278560004 2024-09-10,03:11:02.000,254,10984105,12885,0,1725937861,13019.441763989998,51.10118723999767,53480.97239448 2024-09-10,03:11:03.000,254,10984128,13125,0,1725937862,13019.414818749989,51.08708897999895,53481.04925280001 2024-09-10,03:11:04.000,254,10984092,13125,0,1725937863,13019.421555059998,51.05184333000216,53481.035278560004 2024-09-10,03:11:05.000,254,10984133,12965,0,1725937864,13019.441763989998,51.072990720000234,53481.00733008001 2024-09-10,03:11:06.000,254,10984143,13005,0,1725937865,13019.461972919999,51.03774507000344,53481.00733008001 2024-09-10,03:11:07.000,254,10984136,13045,0,1725937866,13019.461972919999,51.072990720000234,53481.00733008001 2024-09-10,03:11:08.000,254,10984115,12845,0,1725937867,13019.448500299994,51.080039849999594,53481.02130432 2024-09-10,03:11:09.000,254,10984091,12925,0,1725937868,13019.441763989998,51.080039849999594,53481.09816264001 2024-09-10,03:11:10.000,254,10984129,13205,0,1725937869,13019.414818749989,51.115285500003665,53481.0143172 2024-09-10,03:11:11.000,254,10984160,13125,0,1725937870,13019.401346129998,51.08708897999895,53481.02130432 2024-09-10,03:11:12.000,254,10984105,13165,0,1725937871,13019.441763989998,51.072990720000234,53481.02829144001 2024-09-10,03:11:13.000,254,10984134,13085,0,1725937872,13019.421555059998,51.122334630003024,53481.02829144001 2024-09-10,03:11:14.000,254,10984144,13045,0,1725937873,13019.354191959988,51.115285500003665,53480.97938160001 2024-09-10,03:11:15.000,254,10984151,13085,0,1725937874,13019.347455649993,51.09413810999831,53480.99335584 2024-09-10,03:11:16.000,254,10984089,12925,0,1725937875,13019.360928269998,51.108236370004306,53481.00034296 2024-09-10,03:11:17.000,254,10984150,12965,0,1725937876,13019.320510409998,51.108236370004306,53480.97938160001 2024-09-10,03:11:18.000,254,10984113,13005,0,1725937877,13019.327246719993,51.080039849999594,53481.04925280001 2024-09-10,03:11:19.000,254,10984080,13085,0,1725937878,13019.273356240003,51.10118723999767,53481.0143172 2024-09-10,03:11:20.000,254,10984094,13125,0,1725937879,13019.273356240003,51.108236370004306,53480.986368720005 2024-09-10,03:11:21.000,254,10984183,13045,0,1725937880,13019.253147310003,51.108236370004306,53480.97239448 2024-09-10,03:11:22.000,254,10984134,12685,0,1725937881,13019.199256829997,51.13643289000174,53480.97938160001 2024-09-10,03:11:23.000,254,10984112,12885,0,1725937882,13019.185784209993,51.09413810999831,53480.97938160001 2024-09-10,03:11:24.000,254,10984120,12965,0,1725937883,13019.152102660002,51.115285500003665,53480.92348464 2024-09-10,03:11:25.000,254,10984108,12925,0,1725937884,13019.179047899997,51.115285500003665,53480.89553616 2024-09-10,03:11:26.000,254,10984155,12885,0,1725937885,13019.091475870002,51.13643289000174,53480.90252328 2024-09-10,03:11:27.000,254,10984079,12925,0,1725937886,13019.057794319997,51.122334630003024,53480.8745748 2024-09-10,03:11:28.000,254,10984145,12885,0,1725937887,13019.017376459997,51.13643289000174,53480.867587680004 2024-09-10,03:11:29.000,254,10984114,12965,0,1725937888,13018.970222290001,51.17167853999854,53480.8745748 2024-09-10,03:11:30.000,254,10984157,13205,0,1725937889,13018.963485979992,51.15758027999982,53480.83963920001 2024-09-10,03:11:31.000,254,10984136,13165,0,1725937890,13018.943277049992,51.16462940999918,53480.82566496 2024-09-10,03:11:32.000,254,10984155,13045,0,1725937891,13018.882650259991,51.15053115000046,53480.867587680004 2024-09-10,03:11:33.000,254,10984137,12925,0,1725937892,13018.835496089996,51.15758027999982,53480.818677840005 2024-09-10,03:11:34.000,254,10984125,13285,0,1725937893,13018.78834192,51.22102245000133,53480.748806640004 2024-09-10,03:11:35.000,254,10984136,13005,0,1725937894,13018.76813299,51.23512071000005,53480.74181952001 2024-09-10,03:11:36.000,254,10984133,12765,0,1725937895,13018.754660369996,51.23512071000005,53480.70688392 2024-09-10,03:11:37.000,254,10984086,12765,0,1725937896,13018.694033579995,51.22102245000133,53480.720858160006 2024-09-10,03:11:38.000,254,10984118,13125,0,1725937897,13018.673824649995,51.22102245000133,53480.72784528 2024-09-10,03:11:39.000,254,10984144,12805,0,1725937898,13018.61993416999,51.242169839999406,53480.75579376 2024-09-10,03:11:40.000,254,10984134,12605,0,1725937899,13018.59972523999,51.23512071000005,53480.7348324 2024-09-10,03:11:41.000,254,10984132,13045,0,1725937900,13018.56604369,51.22102245000133,53480.75579376 2024-09-10,03:11:42.000,254,10984129,12685,0,1725937901,13018.5054169,51.23512071000005,53480.74181952001 2024-09-10,03:11:43.000,254,10984129,12925,0,1725937902,13018.45826272999,51.22102245000133,53480.720858160006 2024-09-10,03:11:44.000,254,10984157,12965,0,1725937903,13018.411108559994,51.22807158000069,53480.70688392 2024-09-10,03:11:45.000,254,10984113,12965,0,1725937904,13018.363954389999,51.242169839999406,53480.67893544 2024-09-10,03:11:46.000,254,10984162,13125,0,1725937905,13018.303327599999,51.22807158000069,53480.67893544 2024-09-10,03:11:47.000,254,10984111,12805,0,1725937906,13018.269646049994,51.26331723000476,53480.56714152 2024-09-10,03:11:48.000,254,10984102,13085,0,1725937907,13018.269646049994,51.256268099998124,53480.58810288 2024-09-10,03:11:49.000,254,10984109,12925,0,1725937908,13018.202282949998,51.23512071000005,53480.51124456 2024-09-10,03:11:50.000,254,10984085,13085,0,1725937909,13018.161865089998,51.249218969998765,53480.602077120006 2024-09-10,03:11:51.000,254,10984141,12845,0,1725937910,13018.155128779988,51.22102245000133,53480.51823168 2024-09-10,03:11:52.000,254,10984142,12885,0,1725937911,13018.114710919988,51.19987506000325,53480.49727032 2024-09-10,03:11:53.000,254,10984145,12765,0,1725937912,13018.101238299998,51.19282593000389,53480.483296080005 2024-09-10,03:11:54.000,254,10984126,12805,0,1725937913,13018.081029369998,51.16462940999918,53480.47630896001 2024-09-10,03:11:55.000,254,10984163,12965,0,1725937914,13018.094501989988,51.1787276699979,53480.44137336 2024-09-10,03:11:56.000,254,10984139,12845,0,1725937915,13018.054084130003,51.17167853999854,53480.434386240006 2024-09-10,03:11:57.000,254,10984114,13205,0,1725937916,13018.074293059988,51.19282593000389,53480.40643776001 2024-09-10,03:11:58.000,254,10984141,13005,0,1725937917,13018.027138889993,51.1434820200011,53480.45534760001 2024-09-10,03:11:59.000,254,10984147,12925,0,1725937918,13018.020402579998,51.108236370004306,53480.44137336 2024-09-10,03:12:00.000,254,10984122,13045,0,1725937919,13018.033875200003,51.13643289000174,53480.45534760001 2024-09-10,03:12:01.000,254,10984126,13125,0,1725937920,13017.979984719997,51.115285500003665,53480.420412 2024-09-10,03:12:02.000,254,10984096,12885,0,1725937921,13017.993457340002,51.12938376000238,53480.420412 2024-09-10,03:12:03.000,254,10984092,13165,0,1725937922,13017.973248410002,51.12938376000238,53480.40643776001 2024-09-10,03:12:04.000,254,10984145,12685,0,1725937923,13017.953039480002,51.13643289000174,53480.37150216 2024-09-10,03:12:05.000,254,10984107,13045,0,1725937924,13017.932830550002,51.12938376000238,53480.40643776001 2024-09-10,03:12:06.000,254,10984057,12885,0,1725937925,13017.926094239992,51.115285500003665,53480.37848928001 2024-09-10,03:12:07.000,254,10984084,12765,0,1725937926,13017.885676379992,51.13643289000174,53480.385476400006 2024-09-10,03:12:08.000,254,10984095,12805,0,1725937927,13017.858731139997,51.115285500003665,53480.33656656001 2024-09-10,03:12:09.000,254,10984119,12925,0,1725937928,13017.811576970002,51.13643289000174,53480.32259232 2024-09-10,03:12:10.000,254,10984078,13045,0,1725937929,13017.831785900002,51.108236370004306,53480.30163096 2024-09-10,03:12:11.000,254,10984136,13165,0,1725937930,13017.784631729992,51.072990720000234,53480.266695360006 2024-09-10,03:12:12.000,254,10984038,12965,0,1725937931,13017.791368040002,51.122334630003024,53480.30861808001 2024-09-10,03:12:13.000,254,10984126,12925,0,1725937932,13017.798104349997,51.122334630003024,53480.315605200005 2024-09-10,03:12:14.000,254,10984136,12605,0,1725937933,13017.798104349997,51.122334630003024,53480.27368248 2024-09-10,03:12:15.000,254,10984094,13045,0,1725937934,13017.798104349997,51.10118723999767,53480.2806696 2024-09-10,03:12:16.000,254,10984049,13125,0,1725937935,13017.791368040002,51.1434820200011,53480.28765672001 2024-09-10,03:12:17.000,254,10984161,12805,0,1725937936,13017.825049589992,51.1434820200011,53480.25970824001 2024-09-10,03:12:18.000,254,10984141,13045,0,1725937937,13017.798104349997,51.13643289000174,53480.29464384 2024-09-10,03:12:19.000,254,10984140,12965,0,1725937938,13017.757686489997,51.22807158000069,53480.25272112 2024-09-10,03:12:20.000,254,10984114,13005,0,1725937939,13017.724004939992,51.26331723000476,53480.23175976 2024-09-10,03:12:21.000,254,10984113,12965,0,1725937940,13017.724004939992,51.22102245000133,53480.21079840001 2024-09-10,03:12:22.000,254,10984094,12925,0,1725937941,13017.730741250001,51.242169839999406,53480.18983704001 2024-09-10,03:12:23.000,254,10984091,12885,0,1725937942,13017.710532320001,51.27036636000412,53480.23874688001 2024-09-10,03:12:24.000,254,10984114,13165,0,1725937943,13017.697059699996,51.27741549000348,53480.1758628 2024-09-10,03:12:25.000,254,10984105,12805,0,1725937944,13017.697059699996,51.27741549000348,53480.22477264 2024-09-10,03:12:26.000,254,10984108,13005,0,1725937945,13017.683587079991,51.27036636000412,53480.18284992 2024-09-10,03:12:27.000,254,10984123,12805,0,1725937946,13017.663378149991,51.31266114000027,53480.18284992 2024-09-10,03:12:28.000,254,10984082,12925,0,1725937947,13017.636432909996,51.298562880001555,53480.1758628 2024-09-10,03:12:29.000,254,10984065,12605,0,1725937948,13017.636432909996,51.27741549000348,53480.1758628 2024-09-10,03:12:30.000,254,10984113,13005,0,1725937949,13017.622960289991,51.31971026999963,53480.1758628 2024-09-10,03:12:31.000,254,10984100,12885,0,1725937950,13017.58927874,51.31266114000027,53480.11297872 2024-09-10,03:12:32.000,254,10984051,13005,0,1725937951,13017.616223979996,51.34085765999771,53480.147914320005 2024-09-10,03:12:33.000,254,10984107,12845,0,1725937952,13017.596015049996,51.354955920003704,53480.078043120004 2024-09-10,03:12:34.000,254,10984188,12845,0,1725937953,13017.575806119996,51.37610331000178,53480.078043120004 2024-09-10,03:12:35.000,254,10984094,12965,0,1725937954,13017.56906981,51.36200505000306,53480.05708176 2024-09-10,03:12:36.000,254,10984132,12885,0,1725937955,13017.54886088,51.3902015700005,53480.08503024 2024-09-10,03:12:37.000,254,10984102,12885,0,1725937956,13017.555597189996,51.38315244000114,53480.04310752001 2024-09-10,03:12:38.000,254,10984089,12965,0,1725937957,13017.515179329996,51.37610331000178,53480.050094640006 2024-09-10,03:12:39.000,254,10984076,13125,0,1725937958,13017.52865195,51.37610331000178,53480.00118480001 2024-09-10,03:12:40.000,254,10984132,13045,0,1725937959,13017.48149777999,51.36905418000242,53479.97323632001 2024-09-10,03:12:41.000,254,10984119,12685,0,1725937960,13017.474761469995,51.37610331000178,53479.99419768 2024-09-10,03:12:42.000,254,10984098,12965,0,1725937961,13017.44781623,51.37610331000178,53480.00118480001 2024-09-10,03:12:43.000,254,10984100,13045,0,1725937962,13017.4276073,51.38315244000114,53479.980223440005 2024-09-10,03:12:44.000,254,10984084,13005,0,1725937963,13017.4276073,51.39725069999986,53480.029133280004 2024-09-10,03:12:45.000,254,10984161,12965,0,1725937964,13017.44107991999,51.3902015700005,53480.02214616001 2024-09-10,03:12:46.000,254,10984147,12885,0,1725937965,13017.38718944,51.36905418000242,53480.00118480001 2024-09-10,03:12:47.000,254,10984136,12885,0,1725937966,13017.393925749995,51.40429982999922,53479.98721056 2024-09-10,03:12:48.000,254,10984104,12845,0,1725937967,13017.373716819995,51.38315244000114,53479.99419768 2024-09-10,03:12:49.000,254,10984127,12925,0,1725937968,13017.373716819995,51.36905418000242,53479.95227496001 2024-09-10,03:12:50.000,254,10984126,13085,0,1725937969,13017.34677158,51.354955920003704,53479.9662492 2024-09-10,03:12:51.000,254,10984100,12685,0,1725937970,13017.30635372,51.36200505000306,53479.910352240004 2024-09-10,03:12:52.000,254,10984109,12725,0,1725937971,13017.31982633999,51.38315244000114,53479.910352240004 2024-09-10,03:12:53.000,254,10984114,12765,0,1725937972,13017.272672169995,51.34085765999771,53479.92432648001 2024-09-10,03:12:54.000,254,10984102,13005,0,1725937973,13017.272672169995,51.354955920003704,53479.931313600006 2024-09-10,03:12:55.000,254,10984138,12765,0,1725937974,13017.23899061999,51.34085765999771,53479.88939088 2024-09-10,03:12:56.000,254,10984133,12765,0,1725937975,13017.24572693,51.347906790004345,53479.910352240004 2024-09-10,03:12:57.000,254,10984109,12965,0,1725937976,13017.23899061999,51.33380852999835,53479.83349392001 2024-09-10,03:12:58.000,254,10984149,13125,0,1725937977,13017.232254309994,51.31971026999963,53479.896378 2024-09-10,03:12:59.000,254,10984102,12925,0,1725937978,13017.23899061999,51.291513750002196,53479.90336512001 2024-09-10,03:13:00.000,254,10984105,12965,0,1725937979,13017.21878168999,51.33380852999835,53479.90336512001 2024-09-10,03:13:01.000,254,10984089,13005,0,1725937980,13017.20530907,51.305612010000914,53479.931313600006 2024-09-10,03:13:02.000,254,10984118,13045,0,1725937981,13017.19857275999,51.26331723000476,53479.81951968 2024-09-10,03:13:03.000,254,10984124,13005,0,1725937982,13017.21878168999,51.298562880001555,53479.88939088 2024-09-10,03:13:04.000,254,10984093,12965,0,1725937983,13017.20530907,51.256268099998124,53479.882403760006 2024-09-10,03:13:05.000,254,10984144,13165,0,1725937984,13017.17836382999,51.27741549000348,53479.8265068 2024-09-10,03:13:06.000,254,10984143,12845,0,1725937985,13017.15815489999,51.28446462000284,53479.77060984 2024-09-10,03:13:07.000,254,10984102,13285,0,1725937986,13017.13794596999,51.298562880001555,53479.81951968 2024-09-10,03:13:08.000,254,10984106,13245,0,1725937987,13017.151418589994,51.26331723000476,53479.7915712 2024-09-10,03:13:09.000,254,10984156,12965,0,1725937988,13017.144682279999,51.298562880001555,53479.74964848 2024-09-10,03:13:10.000,254,10984123,12645,0,1725937989,13017.13794596999,51.354955920003704,53479.78458408001 2024-09-10,03:13:11.000,254,10984108,13125,0,1725937990,13017.151418589994,51.305612010000914,53479.79855832 2024-09-10,03:13:12.000,254,10984119,12605,0,1725937991,13017.13794596999,51.33380852999835,53479.742661360004 2024-09-10,03:13:13.000,254,10984078,13005,0,1725937992,13017.11773703999,51.347906790004345,53479.80554544001 2024-09-10,03:13:14.000,254,10984186,12965,0,1725937993,13017.111000729994,51.33380852999835,53479.77759696 2024-09-10,03:13:15.000,254,10984167,13125,0,1725937994,13017.097528109989,51.37610331000178,53479.75663560001 2024-09-10,03:13:16.000,254,10984126,12805,0,1725937995,13017.104264419999,51.38315244000114,53479.763622720006 2024-09-10,03:13:17.000,254,10984092,12845,0,1725937996,13017.077319179989,51.38315244000114,53479.73567424001 2024-09-10,03:13:18.000,254,10984071,12925,0,1725937997,13017.124473349999,51.38315244000114,53479.7217 2024-09-10,03:13:19.000,254,10984135,13045,0,1725937998,13017.097528109989,51.39725069999986,53479.79855832 2024-09-10,03:13:20.000,254,10984123,12965,0,1725937999,13017.090791799994,51.418398089997936,53479.7915712 2024-09-10,03:13:21.000,254,10984150,13085,0,1725938000,13017.090791799994,51.36905418000242,53479.77060984 2024-09-10,03:13:22.000,254,10984130,13125,0,1725938001,13017.043637629999,51.43249635000393,53479.7915712 2024-09-10,03:13:23.000,254,10984105,12765,0,1725938002,13017.070582869994,51.42544722000457,53479.80554544001 2024-09-10,03:13:24.000,254,10984102,13205,0,1725938003,13017.063846559999,51.36200505000306,53479.75663560001 2024-09-10,03:13:25.000,254,10984076,12925,0,1725938004,13017.036901319989,51.38315244000114,53479.73567424001 2024-09-10,03:13:26.000,254,10984101,12925,0,1725938005,13017.057110249989,51.38315244000114,53479.72868712 2024-09-10,03:13:27.000,254,10984121,13005,0,1725938006,13017.043637629999,51.418398089997936,53479.714712880006 2024-09-10,03:13:28.000,254,10984139,13205,0,1725938007,13017.063846559999,51.42544722000457,53479.714712880006 2024-09-10,03:13:29.000,254,10984119,13125,0,1725938008,13017.036901319989,51.42544722000457,53479.73567424001 2024-09-10,03:13:30.000,254,10984099,13085,0,1725938009,13017.003219769998,51.418398089997936,53479.74964848 2024-09-10,03:13:31.000,254,10984101,13285,0,1725938010,13017.043637629999,51.418398089997936,53479.72868712 2024-09-10,03:13:32.000,254,10984129,13005,0,1725938011,13017.003219769998,51.43954548000329,53479.693751520004 2024-09-10,03:13:33.000,254,10984129,13045,0,1725938012,13017.043637629999,51.46069287000137,53479.714712880006 2024-09-10,03:13:34.000,254,10984164,12765,0,1725938013,13017.057110249989,51.46069287000137,53479.74964848 2024-09-10,03:13:35.000,254,10984116,12965,0,1725938014,13017.016692389989,51.467742000000726,53479.70073864 2024-09-10,03:13:36.000,254,10984145,12965,0,1725938015,13016.962801909998,51.46069287000137,53479.68676440001 2024-09-10,03:13:37.000,254,10984128,13205,0,1725938016,13016.996483459989,51.43954548000329,53479.75663560001 2024-09-10,03:13:38.000,254,10984149,12885,0,1725938017,13016.983010839998,51.4888893899988,53479.68676440001 2024-09-10,03:13:39.000,254,10984095,13045,0,1725938018,13016.969538219993,51.517085910003516,53479.75663560001 2024-09-10,03:13:40.000,254,10984121,12965,0,1725938019,13016.935856669988,51.51003678000416,53479.68676440001 2024-09-10,03:13:41.000,254,10984114,13245,0,1725938020,13016.962801909998,51.51003678000416,53479.70073864 2024-09-10,03:13:42.000,254,10984152,12925,0,1725938021,13016.949329289993,51.49593851999816,53479.70772576001 2024-09-10,03:13:43.000,254,10984162,12965,0,1725938022,13016.902175119998,51.51003678000416,53479.714712880006 2024-09-10,03:13:44.000,254,10984127,13285,0,1725938023,13016.942592979998,51.53823330000159,53479.68676440001 2024-09-10,03:13:45.000,254,10984116,13245,0,1725938024,13016.949329289993,51.53823330000159,53479.693751520004 2024-09-10,03:13:46.000,254,10984133,12885,0,1725938025,13016.922384049998,51.57347894999839,53479.70073864 2024-09-10,03:13:47.000,254,10984121,13205,0,1725938026,13016.942592979998,51.59462634000374,53479.6518288 2024-09-10,03:13:48.000,254,10984157,13085,0,1725938027,13016.895438809988,51.56642981999903,53479.66580304001 2024-09-10,03:13:49.000,254,10984099,13045,0,1725938028,13016.908911429993,51.55233156000031,53479.7217 2024-09-10,03:13:50.000,254,10984106,12805,0,1725938029,13016.902175119998,51.55938068999967,53479.72868712 2024-09-10,03:13:51.000,254,10984148,12925,0,1725938030,13016.888702499993,51.56642981999903,53479.68676440001 2024-09-10,03:13:52.000,254,10984105,13165,0,1725938031,13016.855020950003,51.57347894999839,53479.67977728 2024-09-10,03:13:53.000,254,10984143,13085,0,1725938032,13016.834812020003,51.57347894999839,53479.65881592 2024-09-10,03:13:54.000,254,10984121,12685,0,1725938033,13016.881966189998,51.60872460000246,53479.62388032 2024-09-10,03:13:55.000,254,10984128,13045,0,1725938034,13016.875229879988,51.58757721000438,53479.70073864 2024-09-10,03:13:56.000,254,10984126,12805,0,1725938035,13016.888702499993,51.6016754700031,53479.68676440001 2024-09-10,03:13:57.000,254,10984129,13045,0,1725938036,13016.848284639993,51.61577373000182,53479.7217 2024-09-10,03:13:58.000,254,10984108,12885,0,1725938037,13016.861757259998,51.60872460000246,53479.74964848 2024-09-10,03:13:59.000,254,10984078,13165,0,1725938038,13016.848284639993,51.62282286000118,53479.70073864 2024-09-10,03:14:00.000,254,10984139,13165,0,1725938039,13016.821339399998,51.58757721000438,53479.742661360004 2024-09-10,03:14:01.000,254,10984177,12765,0,1725938040,13016.821339399998,51.62987199000054,53479.742661360004 2024-09-10,03:14:02.000,254,10984120,13005,0,1725938041,13016.807866779993,51.61577373000182,53479.714712880006 2024-09-10,03:14:03.000,254,10984134,12765,0,1725938042,13016.794394160002,51.59462634000374,53479.72868712 2024-09-10,03:14:04.000,254,10984086,12965,0,1725938043,13016.807866779993,51.59462634000374,53479.70073864 2024-09-10,03:14:05.000,254,10984119,12925,0,1725938044,13016.801130469998,51.62282286000118,53479.72868712 2024-09-10,03:14:06.000,254,10984137,13205,0,1725938045,13016.828075709993,51.62282286000118,53479.714712880006 2024-09-10,03:14:07.000,254,10984135,12965,0,1725938046,13016.787657849993,51.62282286000118,53479.67279016 2024-09-10,03:14:08.000,254,10984120,12965,0,1725938047,13016.807866779993,51.58757721000438,53479.70772576001 2024-09-10,03:14:09.000,254,10984099,13125,0,1725938048,13016.821339399998,51.59462634000374,53479.68676440001 2024-09-10,03:14:10.000,254,10984154,12805,0,1725938049,13016.828075709993,51.6016754700031,53479.67977728 2024-09-10,03:14:11.000,254,10984126,13085,0,1725938050,13016.801130469998,51.6016754700031,53479.68676440001 2024-09-10,03:14:12.000,254,10984154,12805,0,1725938051,13016.848284639993,51.61577373000182,53479.68676440001 2024-09-10,03:14:13.000,254,10984202,13165,0,1725938052,13016.861757259998,51.62282286000118,53479.693751520004 2024-09-10,03:14:14.000,254,10984149,13045,0,1725938053,13016.841548329998,51.62987199000054,53479.66580304001 2024-09-10,03:14:15.000,254,10984108,13125,0,1725938054,13016.828075709993,51.651019379998615,53479.61689320001 2024-09-10,03:14:16.000,254,10984128,12965,0,1725938055,13016.794394160002,51.59462634000374,53479.644841680005 2024-09-10,03:14:17.000,254,10984162,12685,0,1725938056,13016.787657849993,51.59462634000374,53479.60291896 2024-09-10,03:14:18.000,254,10984153,13125,0,1725938057,13016.780921539998,51.58757721000438,53479.595931840006 2024-09-10,03:14:19.000,254,10984144,13005,0,1725938058,13016.801130469998,51.61577373000182,53479.63785456001 2024-09-10,03:14:20.000,254,10984095,13005,0,1725938059,13016.787657849993,51.643970249999256,53479.63785456001 2024-09-10,03:14:21.000,254,10984144,13285,0,1725938060,13016.780921539998,51.6369211199999,53479.63086744 2024-09-10,03:14:22.000,254,10984196,12845,0,1725938061,13016.774185230002,51.66511764000461,53479.63785456001 2024-09-10,03:14:23.000,254,10984152,12845,0,1725938062,13016.767448919993,51.658068509997975,53479.63086744 2024-09-10,03:14:24.000,254,10984113,12605,0,1725938063,13016.760712609997,51.6369211199999,53479.58894472001 2024-09-10,03:14:25.000,254,10984165,12925,0,1725938064,13016.706822129992,51.6369211199999,53479.55400912 2024-09-10,03:14:26.000,254,10984156,12925,0,1725938065,13016.727031059992,51.62282286000118,53479.58894472001 2024-09-10,03:14:27.000,254,10984126,13045,0,1725938066,13016.733767370002,51.61577373000182,53479.58894472001 2024-09-10,03:14:28.000,254,10984159,13005,0,1725938067,13016.720294749997,51.60872460000246,53479.58894472001 2024-09-10,03:14:29.000,254,10984109,13205,0,1725938068,13016.727031059992,51.62282286000118,53479.58894472001 2024-09-10,03:14:30.000,254,10984140,12965,0,1725938069,13016.700085819997,51.643970249999256,53479.53304776 2024-09-10,03:14:31.000,254,10984123,12765,0,1725938070,13016.700085819997,51.62282286000118,53479.51907352001 2024-09-10,03:14:32.000,254,10984145,13125,0,1725938071,13016.753976300002,51.61577373000182,53479.54003488001 2024-09-10,03:14:33.000,254,10984164,12885,0,1725938072,13016.747239989993,51.61577373000182,53479.53304776 2024-09-10,03:14:34.000,254,10984068,13245,0,1725938073,13016.740503679997,51.62282286000118,53479.55400912 2024-09-10,03:14:35.000,254,10984124,12845,0,1725938074,13016.794394160002,51.59462634000374,53479.54003488001 2024-09-10,03:14:36.000,254,10984149,12765,0,1725938075,13016.774185230002,51.55233156000031,53479.547022000006 2024-09-10,03:14:37.000,254,10984143,13125,0,1725938076,13016.767448919993,51.58757721000438,53479.56798336001 2024-09-10,03:14:38.000,254,10984121,12965,0,1725938077,13016.794394160002,51.58052807999775,53479.547022000006 2024-09-10,03:14:39.000,254,10984165,12965,0,1725938078,13016.821339399998,51.53823330000159,53479.53304776 2024-09-10,03:14:40.000,254,10984065,12925,0,1725938079,13016.774185230002,51.524135040002875,53479.574970480004 2024-09-10,03:14:41.000,254,10984116,13085,0,1725938080,13016.801130469998,51.53823330000159,53479.5819576 2024-09-10,03:14:42.000,254,10984154,12765,0,1725938081,13016.801130469998,51.54528243000095,53479.56798336001 2024-09-10,03:14:43.000,254,10984104,13125,0,1725938082,13016.801130469998,51.55938068999967,53479.547022000006 2024-09-10,03:14:44.000,254,10984113,13045,0,1725938083,13016.787657849993,51.55938068999967,53479.51907352001 2024-09-10,03:14:45.000,254,10984176,12845,0,1725938084,13016.780921539998,51.55233156000031,53479.51907352001 2024-09-10,03:14:46.000,254,10984168,13205,0,1725938085,13016.787657849993,51.53823330000159,53479.5819576 2024-09-10,03:14:47.000,254,10984083,12885,0,1725938086,13016.787657849993,51.524135040002875,53479.53304776 2024-09-10,03:14:48.000,254,10984145,12885,0,1725938087,13016.787657849993,51.53823330000159,53479.477150800005 2024-09-10,03:14:49.000,254,10984134,12845,0,1725938088,13016.821339399998,51.524135040002875,53479.51907352001 2024-09-10,03:14:50.000,254,10984144,13045,0,1725938089,13016.841548329998,51.51003678000416,53479.5120864 2024-09-10,03:14:51.000,254,10984078,12925,0,1725938090,13016.881966189998,51.5029876500048,53479.54003488001 2024-09-10,03:14:52.000,254,10984157,12765,0,1725938091,13016.875229879988,51.49593851999816,53479.49112504 2024-09-10,03:14:53.000,254,10984136,12925,0,1725938092,13016.908911429993,51.481840259999444,53479.51907352001 2024-09-10,03:14:54.000,254,10984115,12965,0,1725938093,13016.942592979998,51.467742000000726,53479.50509928 2024-09-10,03:14:55.000,254,10984074,12965,0,1725938094,13016.929120359993,51.4888893899988,53479.526060640004 2024-09-10,03:14:56.000,254,10984131,12925,0,1725938095,13016.949329289993,51.481840259999444,53479.55400912 2024-09-10,03:14:57.000,254,10984134,12605,0,1725938096,13016.908911429993,51.49593851999816,53479.49811216001 2024-09-10,03:14:58.000,254,10984111,13045,0,1725938097,13016.935856669988,51.467742000000726,53479.50509928 2024-09-10,03:14:59.000,254,10984087,12725,0,1725938098,13016.922384049998,51.43954548000329,53479.55400912 2024-09-10,03:15:00.000,254,10984099,13125,0,1725938099,13016.956065599989,51.467742000000726,53479.60291896 2024-09-10,03:15:01.000,254,10984157,13005,0,1725938100,13016.976274529989,51.42544722000457,53479.58894472001 2024-09-10,03:15:02.000,254,10984101,13045,0,1725938101,13016.969538219993,51.43954548000329,53479.60990608 2024-09-10,03:15:03.000,254,10984128,12765,0,1725938102,13016.962801909998,51.43954548000329,53479.5819576 2024-09-10,03:15:04.000,254,10984091,12885,0,1725938103,13017.009956079994,51.43954548000329,53479.56099624 2024-09-10,03:15:05.000,254,10984128,13045,0,1725938104,13016.983010839998,51.42544722000457,53479.58894472001 2024-09-10,03:15:06.000,254,10984126,12965,0,1725938105,13016.996483459989,51.42544722000457,53479.60990608 2024-09-10,03:15:07.000,254,10984110,13125,0,1725938106,13016.989747149993,51.418398089997936,53479.58894472001 2024-09-10,03:15:08.000,254,10984121,12765,0,1725938107,13017.036901319989,51.44659461000265,53479.60990608 2024-09-10,03:15:09.000,254,10984127,13205,0,1725938108,13017.023428699998,51.43954548000329,53479.63785456001 2024-09-10,03:15:10.000,254,10984098,12725,0,1725938109,13017.063846559999,51.39725069999986,53479.63086744 2024-09-10,03:15:11.000,254,10984093,12645,0,1725938110,13017.070582869994,51.39725069999986,53479.56099624 2024-09-10,03:15:12.000,254,10984113,12925,0,1725938111,13017.097528109989,51.43249635000393,53479.5819576 2024-09-10,03:15:13.000,254,10984079,12925,0,1725938112,13017.097528109989,51.418398089997936,53479.595931840006 2024-09-10,03:15:14.000,254,10984132,12965,0,1725938113,13017.070582869994,51.43954548000329,53479.574970480004 2024-09-10,03:15:15.000,254,10984074,13005,0,1725938114,13017.084055489999,51.44659461000265,53479.63086744 2024-09-10,03:15:16.000,254,10984098,12925,0,1725938115,13017.124473349999,51.44659461000265,53479.66580304001 2024-09-10,03:15:17.000,254,10984093,12805,0,1725938116,13017.17836382999,51.467742000000726,53479.63785456001 2024-09-10,03:15:18.000,254,10984050,12845,0,1725938117,13017.144682279999,51.474791130000085,53479.693751520004 2024-09-10,03:15:19.000,254,10984118,13005,0,1725938118,13017.151418589994,51.481840259999444,53479.66580304001 2024-09-10,03:15:20.000,254,10984131,12885,0,1725938119,13017.171627519994,51.467742000000726,53479.67977728 2024-09-10,03:15:21.000,254,10984104,12965,0,1725938120,13017.18510014,51.5029876500048,53479.7217 2024-09-10,03:15:22.000,254,10984110,13125,0,1725938121,13017.17836382999,51.474791130000085,53479.67977728 2024-09-10,03:15:23.000,254,10984081,13005,0,1725938122,13017.20530907,51.4888893899988,53479.67977728 2024-09-10,03:15:24.000,254,10984141,13005,0,1725938123,13017.225518,51.49593851999816,53479.67279016 2024-09-10,03:15:25.000,254,10984106,13125,0,1725938124,13017.252463239995,51.481840259999444,53479.70073864 2024-09-10,03:15:26.000,254,10984066,12765,0,1725938125,13017.27940847999,51.524135040002875,53479.70772576001 2024-09-10,03:15:27.000,254,10984107,13365,0,1725938126,13017.27940847999,51.51003678000416,53479.7217 2024-09-10,03:15:28.000,254,10984071,12805,0,1725938127,13017.31982633999,51.55233156000031,53479.70772576001 2024-09-10,03:15:29.000,254,10984099,13125,0,1725938128,13017.34003526999,51.55233156000031,53479.77060984 2024-09-10,03:15:30.000,254,10984112,12885,0,1725938129,13017.373716819995,51.58052807999775,53479.68676440001 2024-09-10,03:15:31.000,254,10984088,12845,0,1725938130,13017.38045312999,51.6016754700031,53479.742661360004 2024-09-10,03:15:32.000,254,10984112,13125,0,1725938131,13017.36698051,51.6016754700031,53479.7217 2024-09-10,03:15:33.000,254,10984066,13005,0,1725938132,13017.414134679995,51.58757721000438,53479.78458408001 2024-09-10,03:15:34.000,254,10984154,13245,0,1725938133,13017.44107991999,51.62282286000118,53479.79855832 2024-09-10,03:15:35.000,254,10984087,13285,0,1725938134,13017.44781623,51.643970249999256,53479.77060984 2024-09-10,03:15:36.000,254,10984111,13005,0,1725938135,13017.44781623,51.643970249999256,53479.77759696 2024-09-10,03:15:37.000,254,10984114,12965,0,1725938136,13017.46802516,51.62987199000054,53479.81951968 2024-09-10,03:15:38.000,254,10984121,12765,0,1725938137,13017.434343609995,51.707412420000765,53479.7915712 2024-09-10,03:15:39.000,254,10984072,12925,0,1725938138,13017.454552539995,51.67921590000333,53479.8265068 2024-09-10,03:15:40.000,254,10984116,12925,0,1725938139,13017.454552539995,51.707412420000765,53479.86842952 2024-09-10,03:15:41.000,254,10984100,12805,0,1725938140,13017.42087098999,51.72151067999948,53479.86842952 2024-09-10,03:15:42.000,254,10984110,12805,0,1725938141,13017.44107991999,51.72855980999884,53479.90336512001 2024-09-10,03:15:43.000,254,10984107,13005,0,1725938142,13017.434343609995,51.763805460002914,53479.84048104 2024-09-10,03:15:44.000,254,10984096,12685,0,1725938143,13017.414134679995,51.79200198000035,53479.92432648001 2024-09-10,03:15:45.000,254,10984070,13045,0,1725938144,13017.4276073,51.77790372000163,53479.86842952 2024-09-10,03:15:46.000,254,10984064,12965,0,1725938145,13017.42087098999,51.77790372000163,53479.91733936 2024-09-10,03:15:47.000,254,10984101,12885,0,1725938146,13017.40739837,51.83429676000378,53479.88939088 2024-09-10,03:15:48.000,254,10984109,12805,0,1725938147,13017.38045312999,51.83429676000378,53479.861442400004 2024-09-10,03:15:49.000,254,10984103,12845,0,1725938148,13017.40739837,51.80610023999907,53479.90336512001 2024-09-10,03:15:50.000,254,10984135,13285,0,1725938149,13017.44107991999,51.82724763000442,53479.88939088 2024-09-10,03:15:51.000,254,10984060,13005,0,1725938150,13017.393925749995,51.83429676000378,53479.910352240004 2024-09-10,03:15:52.000,254,10984079,13125,0,1725938151,13017.40739837,51.83429676000378,53479.91733936 2024-09-10,03:15:53.000,254,10984116,12765,0,1725938152,13017.40739837,51.82724763000442,53479.861442400004 2024-09-10,03:15:54.000,254,10984087,12965,0,1725938153,13017.40739837,51.82724763000442,53479.91733936 2024-09-10,03:15:55.000,254,10984088,13005,0,1725938154,13017.434343609995,51.81314936999843,53479.896378 2024-09-10,03:15:56.000,254,10984104,13045,0,1725938155,13017.44107991999,51.82724763000442,53479.91733936 2024-09-10,03:15:57.000,254,10984131,13045,0,1725938156,13017.44107991999,51.80610023999907,53479.91733936 2024-09-10,03:15:58.000,254,10984106,12805,0,1725938157,13017.4276073,51.82019849999779,53479.95926208 2024-09-10,03:15:59.000,254,10984113,12605,0,1725938158,13017.40066205999,51.84134589000314,53479.896378 2024-09-10,03:16:00.000,254,10984113,13005,0,1725938159,13017.38045312999,51.84134589000314,53479.93830072 2024-09-10,03:16:01.000,254,10984099,13125,0,1725938160,13017.40066205999,51.85544415000186,53479.93830072 2024-09-10,03:16:02.000,254,10984112,12685,0,1725938161,13017.38045312999,51.876591539999936,53479.94528784 2024-09-10,03:16:03.000,254,10984130,12965,0,1725938162,13017.373716819995,51.86954241000058,53479.931313600006 2024-09-10,03:16:04.000,254,10984145,12805,0,1725938163,13017.36698051,51.876591539999936,53479.91733936 2024-09-10,03:16:05.000,254,10984100,12645,0,1725938164,13017.34677158,51.86954241000058,53479.94528784 2024-09-10,03:16:06.000,254,10984098,12965,0,1725938165,13017.313090029995,51.86249328000122,53479.931313600006 2024-09-10,03:16:07.000,254,10984145,12805,0,1725938166,13017.313090029995,51.876591539999936,53479.93830072 2024-09-10,03:16:08.000,254,10984076,13085,0,1725938167,13017.30635372,51.883640669999295,53479.95227496001 2024-09-10,03:16:09.000,254,10984091,13005,0,1725938168,13017.27940847999,51.8483950200025,53479.95926208 2024-09-10,03:16:10.000,254,10984085,12925,0,1725938169,13017.225518,51.91888632000337,53479.93830072 2024-09-10,03:16:11.000,254,10984097,12685,0,1725938170,13017.25919954999,51.83429676000378,53479.931313600006 2024-09-10,03:16:12.000,254,10984121,12965,0,1725938171,13017.225518,51.8483950200025,53479.980223440005 2024-09-10,03:16:13.000,254,10984100,12965,0,1725938172,13017.21878168999,51.8483950200025,53479.91733936 2024-09-10,03:16:14.000,254,10984080,12885,0,1725938173,13017.252463239995,51.84134589000314,53479.94528784 2024-09-10,03:16:15.000,254,10984124,12805,0,1725938174,13017.212045379994,51.84134589000314,53479.92432648001 2024-09-10,03:16:16.000,254,10984134,13125,0,1725938175,13017.20530907,51.84134589000314,53479.910352240004 2024-09-10,03:16:17.000,254,10984156,13045,0,1725938176,13017.19857275999,51.86954241000058,53479.910352240004 2024-09-10,03:16:18.000,254,10984148,12965,0,1725938177,13017.171627519994,51.86249328000122,53479.910352240004 2024-09-10,03:16:19.000,254,10984149,12965,0,1725938178,13017.13794596999,51.8483950200025,53479.931313600006 2024-09-10,03:16:20.000,254,10984107,13045,0,1725938179,13017.13794596999,51.84134589000314,53479.90336512001 2024-09-10,03:16:21.000,254,10984119,12925,0,1725938180,13017.124473349999,51.83429676000378,53479.92432648001 2024-09-10,03:16:22.000,254,10984129,12885,0,1725938181,13017.11773703999,51.8483950200025,53479.910352240004 2024-09-10,03:16:23.000,254,10984120,13285,0,1725938182,13017.097528109989,51.876591539999936,53479.94528784 2024-09-10,03:16:24.000,254,10984102,12645,0,1725938183,13017.097528109989,51.86954241000058,53479.896378 2024-09-10,03:16:25.000,254,10984071,12925,0,1725938184,13017.097528109989,51.925935450002726,53479.896378 2024-09-10,03:16:26.000,254,10984115,12965,0,1725938185,13017.063846559999,51.90478806000465,53479.90336512001 2024-09-10,03:16:27.000,254,10984082,12925,0,1725938186,13017.043637629999,51.91888632000337,53479.87541664001 2024-09-10,03:16:28.000,254,10984122,12845,0,1725938187,13017.003219769998,51.925935450002726,53479.931313600006 2024-09-10,03:16:29.000,254,10984128,12845,0,1725938188,13017.016692389989,51.90478806000465,53479.95926208 2024-09-10,03:16:30.000,254,10984086,12925,0,1725938189,13016.996483459989,51.90478806000465,53479.92432648001 2024-09-10,03:16:31.000,254,10984119,13205,0,1725938190,13016.976274529989,51.925935450002726,53479.92432648001 2024-09-10,03:16:32.000,254,10984103,13125,0,1725938191,13016.942592979998,51.91888632000337,53479.91733936 2024-09-10,03:16:33.000,254,10984122,12765,0,1725938192,13016.881966189998,51.932984580002085,53479.91733936 2024-09-10,03:16:34.000,254,10984148,12925,0,1725938193,13016.841548329998,51.890689799998654,53479.88939088 2024-09-10,03:16:35.000,254,10984136,13125,0,1725938194,13016.841548329998,51.925935450002726,53479.86842952 2024-09-10,03:16:36.000,254,10984119,13085,0,1725938195,13016.834812020003,51.925935450002726,53479.910352240004 2024-09-10,03:16:37.000,254,10984082,13005,0,1725938196,13016.787657849993,51.940033710001444,53479.85445528001 2024-09-10,03:16:38.000,254,10984099,12925,0,1725938197,13016.801130469998,51.925935450002726,53479.84048104 2024-09-10,03:16:39.000,254,10984069,13085,0,1725938198,13016.753976300002,51.932984580002085,53479.87541664001 2024-09-10,03:16:40.000,254,10984132,12925,0,1725938199,13016.713558440002,51.9470828400008,53479.91733936 2024-09-10,03:16:41.000,254,10984099,13085,0,1725938200,13016.727031059992,51.95413197000016,53479.79855832 2024-09-10,03:16:42.000,254,10984103,13165,0,1725938201,13016.673140580002,51.96118109999952,53479.812532560005 2024-09-10,03:16:43.000,254,10984091,12925,0,1725938202,13016.673140580002,51.96823022999888,53479.812532560005 2024-09-10,03:16:44.000,254,10984115,13045,0,1725938203,13016.659667959997,51.97527935999824,53479.8265068 2024-09-10,03:16:45.000,254,10984121,12645,0,1725938204,13016.679876889997,51.96118109999952,53479.8265068 2024-09-10,03:16:46.000,254,10984067,13045,0,1725938205,13016.632722720002,51.97527935999824,53479.81951968 2024-09-10,03:16:47.000,254,10984100,13085,0,1725938206,13016.639459029997,51.96118109999952,53479.812532560005 2024-09-10,03:16:48.000,254,10984098,13325,0,1725938207,13016.619250099997,51.982328490004875,53479.742661360004 2024-09-10,03:16:49.000,254,10984142,12645,0,1725938208,13016.605777479992,51.96823022999888,53479.763622720006 2024-09-10,03:16:50.000,254,10984131,13005,0,1725938209,13016.558623309997,51.982328490004875,53479.77060984 2024-09-10,03:16:51.000,254,10984072,13165,0,1725938210,13016.572095930002,51.940033710001444,53479.77060984 2024-09-10,03:16:52.000,254,10984122,13005,0,1725938211,13016.565359619992,51.91888632000337,53479.714712880006 2024-09-10,03:16:53.000,254,10984083,12925,0,1725938212,13016.497996519996,51.91888632000337,53479.75663560001 2024-09-10,03:16:54.000,254,10984128,13285,0,1725938213,13016.484523899991,51.932984580002085,53479.7217 2024-09-10,03:16:55.000,254,10984078,12685,0,1725938214,13016.464314969991,51.925935450002726,53479.72868712 2024-09-10,03:16:56.000,254,10984080,13125,0,1725938215,13016.417160799996,51.91888632000337,53479.78458408001 2024-09-10,03:16:57.000,254,10984103,12965,0,1725938216,13016.41042449,51.96118109999952,53479.79855832 2024-09-10,03:16:58.000,254,10984111,13045,0,1725938217,13016.417160799996,51.940033710001444,53479.74964848 2024-09-10,03:16:59.000,254,10984125,12845,0,1725938218,13016.39021556,51.90478806000465,53479.74964848 2024-09-10,03:17:00.000,254,10984115,12845,0,1725938219,13016.34306138999,51.925935450002726,53479.81951968 2024-09-10,03:17:01.000,254,10984136,13045,0,1725938220,13016.336325079996,51.91183719000401,53479.77060984 2024-09-10,03:17:02.000,254,10984116,12965,0,1725938221,13016.336325079996,51.91183719000401,53479.742661360004 2024-09-10,03:17:03.000,254,10984101,13125,0,1725938222,13016.30264352999,51.940033710001444,53479.714712880006 2024-09-10,03:17:04.000,254,10984102,12845,0,1725938223,13016.28917091,51.940033710001444,53479.66580304001 2024-09-10,03:17:05.000,254,10984118,13125,0,1725938224,13016.26896198,51.940033710001444,53479.693751520004 2024-09-10,03:17:06.000,254,10984144,12885,0,1725938225,13016.255489359995,51.932984580002085,53479.70772576001 2024-09-10,03:17:07.000,254,10984132,13005,0,1725938226,13016.215071499995,51.95413197000016,53479.70073864 2024-09-10,03:17:08.000,254,10984157,13005,0,1725938227,13016.22180780999,51.932984580002085,53479.714712880006 2024-09-10,03:17:09.000,254,10984114,12965,0,1725938228,13016.194862569995,51.925935450002726,53479.70073864 2024-09-10,03:17:10.000,254,10984128,12645,0,1725938229,13016.20159887999,51.95413197000016,53479.693751520004 2024-09-10,03:17:11.000,254,10984130,13045,0,1725938230,13016.215071499995,51.96118109999952,53479.693751520004 2024-09-10,03:17:12.000,254,10984116,13085,0,1725938231,13016.18138994999,51.925935450002726,53479.72868712 2024-09-10,03:17:13.000,254,10984122,12925,0,1725938232,13016.16118101999,51.925935450002726,53479.714712880006 2024-09-10,03:17:14.000,254,10984109,12845,0,1725938233,13016.12076315999,51.90478806000465,53479.67279016 2024-09-10,03:17:15.000,254,10984122,12845,0,1725938234,13016.093817919995,51.890689799998654,53479.73567424001 2024-09-10,03:17:16.000,254,10984141,12845,0,1725938235,13016.06687268,51.883640669999295,53479.70772576001 2024-09-10,03:17:17.000,254,10984165,12925,0,1725938236,13016.06687268,51.890689799998654,53479.67279016 2024-09-10,03:17:18.000,254,10984142,12765,0,1725938237,13016.00624589,51.8483950200025,53479.714712880006 2024-09-10,03:17:19.000,254,10984134,12885,0,1725938238,13015.992773269994,51.876591539999936,53479.714712880006 2024-09-10,03:17:20.000,254,10984123,12605,0,1725938239,13016.02645482,51.876591539999936,53479.7217 2024-09-10,03:17:21.000,254,10984119,12685,0,1725938240,13015.992773269994,51.876591539999936,53479.693751520004 2024-09-10,03:17:22.000,254,10984116,12685,0,1725938241,13015.952355409994,51.82724763000442,53479.67279016 2024-09-10,03:17:23.000,254,10984131,13125,0,1725938242,13015.95909171999,51.85544415000186,53479.72868712 2024-09-10,03:17:24.000,254,10984089,12965,0,1725938243,13015.91867385999,51.81314936999843,53479.644841680005 2024-09-10,03:17:25.000,254,10984118,13205,0,1725938244,13015.911937549994,51.83429676000378,53479.65881592 2024-09-10,03:17:26.000,254,10984129,12885,0,1725938245,13015.89846492999,51.83429676000378,53479.6518288 2024-09-10,03:17:27.000,254,10984149,12885,0,1725938246,13015.89846492999,51.86954241000058,53479.66580304001 2024-09-10,03:17:28.000,254,10984105,12925,0,1725938247,13015.905201239999,51.8483950200025,53479.693751520004 2024-09-10,03:17:29.000,254,10984087,12965,0,1725938248,13015.891728619994,51.876591539999936,53479.6518288 2024-09-10,03:17:30.000,254,10984120,12885,0,1725938249,13015.858047069989,51.890689799998654,53479.67279016 2024-09-10,03:17:31.000,254,10984166,12645,0,1725938250,13015.804156589998,51.8483950200025,53479.67279016 2024-09-10,03:17:32.000,254,10984158,12765,0,1725938251,13015.790683969994,51.86954241000058,53479.714712880006 2024-09-10,03:17:33.000,254,10984115,12925,0,1725938252,13015.804156589998,51.876591539999936,53479.72868712 2024-09-10,03:17:34.000,254,10984162,13125,0,1725938253,13015.730057179993,51.876591539999936,53479.67977728 2024-09-10,03:17:35.000,254,10984131,12765,0,1725938254,13015.723320869998,51.890689799998654,53479.7217 2024-09-10,03:17:36.000,254,10984140,13125,0,1725938255,13015.730057179993,51.89773892999801,53479.693751520004 2024-09-10,03:17:37.000,254,10984099,12605,0,1725938256,13015.723320869998,51.91183719000401,53479.742661360004 2024-09-10,03:17:38.000,254,10984156,12725,0,1725938257,13015.703111939998,51.932984580002085,53479.68676440001 2024-09-10,03:17:39.000,254,10984165,12605,0,1725938258,13015.676166699988,51.876591539999936,53479.70073864 2024-09-10,03:17:40.000,254,10984144,12685,0,1725938259,13015.676166699988,51.90478806000465,53479.714712880006 2024-09-10,03:17:41.000,254,10984159,12845,0,1725938260,13015.676166699988,51.90478806000465,53479.68676440001 2024-09-10,03:17:42.000,254,10984129,12885,0,1725938261,13015.669430389993,51.91183719000401,53479.75663560001 2024-09-10,03:17:43.000,254,10984148,13045,0,1725938262,13015.669430389993,51.940033710001444,53479.70073864 2024-09-10,03:17:44.000,254,10984063,12925,0,1725938263,13015.655957769988,51.91183719000401,53479.714712880006 2024-09-10,03:17:45.000,254,10984114,12965,0,1725938264,13015.642485149998,51.940033710001444,53479.7217 2024-09-10,03:17:46.000,254,10984150,12965,0,1725938265,13015.642485149998,51.95413197000016,53479.7217 2024-09-10,03:17:47.000,254,10984077,12605,0,1725938266,13015.615539910003,51.940033710001444,53479.693751520004 2024-09-10,03:17:48.000,254,10984148,12685,0,1725938267,13015.635748840003,51.940033710001444,53479.7217 2024-09-10,03:17:49.000,254,10984148,12845,0,1725938268,13015.608803599993,51.95413197000016,53479.73567424001 2024-09-10,03:17:50.000,254,10984112,13125,0,1725938269,13015.575122050002,51.96118109999952,53479.74964848 2024-09-10,03:17:51.000,254,10984187,13045,0,1725938270,13015.581858359998,51.96118109999952,53479.73567424001 2024-09-10,03:17:52.000,254,10984152,13245,0,1725938271,13015.541440499997,51.97527935999824,53479.693751520004 2024-09-10,03:17:53.000,254,10984149,13005,0,1725938272,13015.548176809993,52.00347588000295,53479.70772576001 2024-09-10,03:17:54.000,254,10984106,13125,0,1725938273,13015.534704190002,52.00347588000295,53479.72868712 2024-09-10,03:17:55.000,254,10984123,13285,0,1725938274,13015.527967879993,52.04577065999911,53479.77060984 2024-09-10,03:17:56.000,254,10984111,13085,0,1725938275,13015.541440499997,52.102163700001256,53479.763622720006 2024-09-10,03:17:57.000,254,10984119,12965,0,1725938276,13015.561649429997,52.08806544000254,53479.74964848 2024-09-10,03:17:58.000,254,10984154,13005,0,1725938277,13015.514495260002,52.102163700001256,53479.72868712 2024-09-10,03:17:59.000,254,10984143,13125,0,1725938278,13015.514495260002,52.13036021999869,53479.74964848 2024-09-10,03:18:00.000,254,10984113,12805,0,1725938279,13015.507758949992,52.14445848000469,53479.74964848 2024-09-10,03:18:01.000,254,10984074,12765,0,1725938280,13015.514495260002,52.158556740003405,53479.73567424001 2024-09-10,03:18:02.000,254,10984119,13165,0,1725938281,13015.527967879993,52.18675326000084,53479.77759696 2024-09-10,03:18:03.000,254,10984124,12965,0,1725938282,13015.507758949992,52.18675326000084,53479.75663560001 2024-09-10,03:18:04.000,254,10984106,12925,0,1725938283,13015.514495260002,52.165605870002764,53479.77060984 2024-09-10,03:18:05.000,254,10984115,12925,0,1725938284,13015.507758949992,52.20085151999956,53479.80554544001 2024-09-10,03:18:06.000,254,10984076,12765,0,1725938285,13015.507758949992,52.22199891000491,53479.7915712 2024-09-10,03:18:07.000,254,10984141,13365,0,1725938286,13015.480813709997,52.24314630000299,53479.763622720006 2024-09-10,03:18:08.000,254,10984058,12925,0,1725938287,13015.501022639997,52.25019543000235,53479.78458408001 2024-09-10,03:18:09.000,254,10984081,12885,0,1725938288,13015.440395849997,52.25724456000171,53479.73567424001 2024-09-10,03:18:10.000,254,10984095,12885,0,1725938289,13015.460604779997,52.27839194999979,53479.7915712 2024-09-10,03:18:11.000,254,10984116,13005,0,1725938290,13015.474077400002,52.32068673000322,53479.74964848 2024-09-10,03:18:12.000,254,10984098,12805,0,1725938291,13015.453868470002,52.292490209998505,53479.812532560005 2024-09-10,03:18:13.000,254,10984091,12845,0,1725938292,13015.413450610002,52.31363760000386,53479.78458408001 2024-09-10,03:18:14.000,254,10984129,12925,0,1725938293,13015.366296439992,52.341834120001295,53479.812532560005 2024-09-10,03:18:15.000,254,10984045,13005,0,1725938294,13015.379769059997,52.327735860002576,53479.81951968 2024-09-10,03:18:16.000,254,10984075,12845,0,1725938295,13015.393241680002,52.334784990001936,53479.80554544001 2024-09-10,03:18:17.000,254,10984108,12965,0,1725938296,13015.393241680002,52.35593238000001,53479.83349392001 2024-09-10,03:18:18.000,254,10984081,13005,0,1725938297,13015.373032750002,52.37707976999809,53479.84746816 2024-09-10,03:18:19.000,254,10984114,12925,0,1725938298,13015.352823820002,52.37003063999873,53479.86842952 2024-09-10,03:18:20.000,254,10984125,12685,0,1725938299,13015.352823820002,52.35593238000001,53479.85445528001 2024-09-10,03:18:21.000,254,10984147,13085,0,1725938300,13015.352823820002,52.398227160003444,53479.896378 2024-09-10,03:18:22.000,254,10984127,13165,0,1725938301,13015.352823820002,52.42642368000088,53479.84048104 2024-09-10,03:18:23.000,254,10984092,13125,0,1725938302,13015.339351199997,52.391178030004085,53479.84048104 2024-09-10,03:18:24.000,254,10984131,12965,0,1725938303,13015.359560129997,52.398227160003444,53479.90336512001 2024-09-10,03:18:25.000,254,10984081,12845,0,1725938304,13015.332614890001,52.41937455000152,53479.84746816 2024-09-10,03:18:26.000,254,10984101,12765,0,1725938305,13015.379769059997,52.398227160003444,53479.87541664001 2024-09-10,03:18:27.000,254,10984131,12885,0,1725938306,13015.346087509992,52.398227160003444,53479.8265068 2024-09-10,03:18:28.000,254,10984101,13005,0,1725938307,13015.359560129997,52.43347281000024,53479.882403760006 2024-09-10,03:18:29.000,254,10984113,12965,0,1725938308,13015.319142269997,52.398227160003444,53479.79855832 2024-09-10,03:18:30.000,254,10984090,13045,0,1725938309,13015.332614890001,52.41937455000152,53479.861442400004 2024-09-10,03:18:31.000,254,10984100,12765,0,1725938310,13015.359560129997,52.42642368000088,53479.84746816 2024-09-10,03:18:32.000,254,10984086,13125,0,1725938311,13015.319142269997,52.398227160003444,53479.84048104 2024-09-10,03:18:33.000,254,10984087,12925,0,1725938312,13015.359560129997,52.384128900004725,53479.83349392001 2024-09-10,03:18:34.000,254,10984099,13085,0,1725938313,13015.352823820002,52.41937455000152,53479.88939088 2024-09-10,03:18:35.000,254,10984092,13045,0,1725938314,13015.373032750002,52.4052762900028,53479.84746816 2024-09-10,03:18:36.000,254,10984089,12885,0,1725938315,13015.399977989997,52.41232542000216,53479.85445528001 2024-09-10,03:18:37.000,254,10984082,12925,0,1725938316,13015.386505369992,52.4052762900028,53479.92432648001 2024-09-10,03:18:38.000,254,10984055,12765,0,1725938317,13015.406714299992,52.42642368000088,53479.85445528001 2024-09-10,03:18:39.000,254,10984088,12765,0,1725938318,13015.386505369992,52.42642368000088,53479.8265068 2024-09-10,03:18:40.000,254,10984087,12845,0,1725938319,13015.366296439992,52.42642368000088,53479.861442400004 2024-09-10,03:18:41.000,254,10984142,13125,0,1725938320,13015.332614890001,52.4405219399996,53479.81951968 2024-09-10,03:18:42.000,254,10984074,12805,0,1725938321,13015.359560129997,52.41232542000216,53479.882403760006 2024-09-10,03:18:43.000,254,10984131,12725,0,1725938322,13015.359560129997,52.391178030004085,53479.882403760006 2024-09-10,03:18:44.000,254,10984174,12805,0,1725938323,13015.359560129997,52.43347281000024,53479.86842952 2024-09-10,03:18:45.000,254,10984081,13005,0,1725938324,13015.352823820002,52.41937455000152,53479.84746816 2024-09-10,03:18:46.000,254,10984144,13125,0,1725938325,13015.359560129997,52.42642368000088,53479.86842952 2024-09-10,03:18:47.000,254,10984090,12765,0,1725938326,13015.332614890001,52.43347281000024,53479.882403760006 2024-09-10,03:18:48.000,254,10984099,12765,0,1725938327,13015.393241680002,52.41232542000216,53479.910352240004 2024-09-10,03:18:49.000,254,10984121,12845,0,1725938328,13015.386505369992,52.461669329997676,53479.81951968 2024-09-10,03:18:50.000,254,10984119,12805,0,1725938329,13015.352823820002,52.4405219399996,53479.91733936 2024-09-10,03:18:51.000,254,10984138,12925,0,1725938330,13015.359560129997,52.4405219399996,53479.85445528001 2024-09-10,03:18:52.000,254,10984085,13205,0,1725938331,13015.399977989997,52.45462019999832,53479.93830072 2024-09-10,03:18:53.000,254,10984153,12965,0,1725938332,13015.399977989997,52.461669329997676,53479.910352240004 2024-09-10,03:18:54.000,254,10984133,12965,0,1725938333,13015.386505369992,52.46871846000431,53479.87541664001 2024-09-10,03:18:55.000,254,10984097,12965,0,1725938334,13015.379769059997,52.48986585000239,53479.90336512001 2024-09-10,03:18:56.000,254,10984088,12965,0,1725938335,13015.373032750002,52.47576759000367,53479.92432648001 2024-09-10,03:18:57.000,254,10984108,13045,0,1725938336,13015.393241680002,52.461669329997676,53479.97323632001 2024-09-10,03:18:58.000,254,10984127,12845,0,1725938337,13015.433659540002,52.47576759000367,53480.00118480001 2024-09-10,03:18:59.000,254,10984163,13005,0,1725938338,13015.453868470002,52.48986585000239,53480.00817192 2024-09-10,03:19:00.000,254,10984135,12965,0,1725938339,13015.467341089992,52.50396411000111,53479.95227496001 2024-09-10,03:19:01.000,254,10984093,12885,0,1725938340,13015.460604779997,52.48986585000239,53479.9662492 2024-09-10,03:19:02.000,254,10984120,13045,0,1725938341,13015.413450610002,52.50396411000111,53479.9662492 2024-09-10,03:19:03.000,254,10984125,13045,0,1725938342,13015.420186919997,52.47576759000367,53479.95227496001 2024-09-10,03:19:04.000,254,10984127,12845,0,1725938343,13015.420186919997,52.461669329997676,53479.9662492 2024-09-10,03:19:05.000,254,10984153,12845,0,1725938344,13015.440395849997,52.48281672000303,53479.98721056 2024-09-10,03:19:06.000,254,10984146,13125,0,1725938345,13015.413450610002,52.50396411000111,53479.99419768 2024-09-10,03:19:07.000,254,10984134,13205,0,1725938346,13015.399977989997,52.48281672000303,53480.00817192 2024-09-10,03:19:08.000,254,10984117,13205,0,1725938347,13015.379769059997,52.47576759000367,53480.00817192 2024-09-10,03:19:09.000,254,10984097,13165,0,1725938348,13015.393241680002,52.50396411000111,53479.99419768 2024-09-10,03:19:10.000,254,10984117,12765,0,1725938349,13015.420186919997,52.511013240000466,53479.99419768 2024-09-10,03:19:11.000,254,10984113,12925,0,1725938350,13015.393241680002,52.525111499999184,53479.931313600006 2024-09-10,03:19:12.000,254,10984111,13045,0,1725938351,13015.379769059997,52.46871846000431,53479.95926208 2024-09-10,03:19:13.000,254,10984135,13285,0,1725938352,13015.359560129997,52.54625889000454,53480.029133280004 2024-09-10,03:19:14.000,254,10984119,12885,0,1725938353,13015.379769059997,52.47576759000367,53480.00817192 2024-09-10,03:19:15.000,254,10984158,12885,0,1725938354,13015.386505369992,52.518062369999825,53479.95926208 2024-09-10,03:19:16.000,254,10984127,13085,0,1725938355,13015.406714299992,52.50396411000111,53480.029133280004 2024-09-10,03:19:17.000,254,10984142,13285,0,1725938356,13015.379769059997,52.49691498000175,53480.029133280004 2024-09-10,03:19:18.000,254,10984101,13125,0,1725938357,13015.386505369992,52.47576759000367,53480.029133280004 2024-09-10,03:19:19.000,254,10984135,12965,0,1725938358,13015.399977989997,52.45462019999832,53480.029133280004 2024-09-10,03:19:20.000,254,10984096,13125,0,1725938359,13015.359560129997,52.47576759000367,53480.02214616001 2024-09-10,03:19:22.000,254,10984101,12605,0,1725938361,13015.346087509992,52.47576759000367,53480.00817192 2024-09-10,03:19:23.000,254,10984075,13085,0,1725938362,13015.373032750002,52.45462019999832,53480.029133280004 2024-09-10,03:19:24.000,254,10984101,12885,0,1725938363,13015.346087509992,52.4405219399996,53480.078043120004 2024-09-10,03:19:25.000,254,10984143,12885,0,1725938364,13015.325878579992,52.47576759000367,53480.0361204 2024-09-10,03:19:26.000,254,10984148,13005,0,1725938365,13015.298933339996,52.46871846000431,53480.0361204 2024-09-10,03:19:27.000,254,10984154,13085,0,1725938366,13015.278724409996,52.461669329997676,53480.029133280004 2024-09-10,03:19:28.000,254,10984102,13325,0,1725938367,13015.298933339996,52.46871846000431,53480.0361204 2024-09-10,03:19:29.000,254,10984099,13085,0,1725938368,13015.312405960001,52.47576759000367,53480.00817192 2024-09-10,03:19:30.000,254,10984142,12965,0,1725938369,13015.319142269997,52.48281672000303,53480.01515904 2024-09-10,03:19:31.000,254,10984132,13285,0,1725938370,13015.292197030001,52.48281672000303,53480.06406888 2024-09-10,03:19:32.000,254,10984134,12925,0,1725938371,13015.292197030001,52.48986585000239,53480.078043120004 2024-09-10,03:19:33.000,254,10984127,12805,0,1725938372,13015.265251789991,52.48986585000239,53480.05708176 2024-09-10,03:19:34.000,254,10984138,13005,0,1725938373,13015.278724409996,52.46871846000431,53480.1059916 2024-09-10,03:19:35.000,254,10984109,13285,0,1725938374,13015.238306549996,52.41232542000216,53480.08503024 2024-09-10,03:19:36.000,254,10984114,12845,0,1725938375,13015.238306549996,52.4052762900028,53480.11297872 2024-09-10,03:19:37.000,254,10984097,13045,0,1725938376,13015.278724409996,52.384128900004725,53480.078043120004 2024-09-10,03:19:38.000,254,10984134,13005,0,1725938377,13015.245042859991,52.391178030004085,53480.06406888 2024-09-10,03:19:39.000,254,10984121,12965,0,1725938378,13015.245042859991,52.398227160003444,53480.09201736001 2024-09-10,03:19:40.000,254,10984107,12965,0,1725938379,13015.184416069991,52.41937455000152,53480.01515904 2024-09-10,03:19:41.000,254,10984105,12885,0,1725938380,13015.184416069991,52.36298150999937,53480.0361204 2024-09-10,03:19:42.000,254,10984092,12725,0,1725938381,13015.164207139991,52.37003063999873,53480.04310752001 2024-09-10,03:19:43.000,254,10984161,13085,0,1725938382,13015.157470829996,52.36298150999937,53480.050094640006 2024-09-10,03:19:44.000,254,10984109,12965,0,1725938383,13015.17094345,52.35593238000001,53480.0361204 2024-09-10,03:19:45.000,254,10984076,12765,0,1725938384,13015.184416069991,52.36298150999937,53480.05708176 2024-09-10,03:19:46.000,254,10984161,13005,0,1725938385,13015.197888689996,52.341834120001295,53480.05708176 2024-09-10,03:19:47.000,254,10984081,13125,0,1725938386,13015.17094345,52.36298150999937,53480.02214616001 2024-09-10,03:19:48.000,254,10984128,12885,0,1725938387,13015.177679759996,52.348883250000654,53480.0361204 2024-09-10,03:19:49.000,254,10984123,13125,0,1725938388,13015.184416069991,52.341834120001295,53480.01515904 2024-09-10,03:19:50.000,254,10984128,13125,0,1725938389,13015.137261899996,52.341834120001295,53479.99419768 2024-09-10,03:19:51.000,254,10984184,13085,0,1725938390,13015.164207139991,52.32068673000322,53480.00817192 2024-09-10,03:19:52.000,254,10984125,13045,0,1725938391,13015.157470829996,52.32068673000322,53480.01515904 2024-09-10,03:19:53.000,254,10984132,13205,0,1725938392,13015.157470829996,52.31363760000386,53480.00118480001 2024-09-10,03:19:54.000,254,10984095,12965,0,1725938393,13015.15073452,52.334784990001936,53480.029133280004 2024-09-10,03:19:55.000,254,10984150,13085,0,1725938394,13015.137261899996,52.299539339997864,53480.029133280004 2024-09-10,03:19:56.000,254,10984175,12805,0,1725938395,13015.157470829996,52.327735860002576,53480.11996584001 2024-09-10,03:19:57.000,254,10984110,12885,0,1725938396,13015.164207139991,52.27839194999979,53480.050094640006 2024-09-10,03:19:58.000,254,10984156,13125,0,1725938397,13015.137261899996,52.292490209998505,53480.050094640006 2024-09-10,03:19:59.000,254,10984099,12965,0,1725938398,13015.143998209991,52.299539339997864,53480.00118480001 2024-09-10,03:20:00.000,254,10984143,12965,0,1725938399,13015.143998209991,52.334784990001936,53480.02214616001 2024-09-10,03:20:01.000,254,10984175,13165,0,1725938400,13015.143998209991,52.299539339997864,53480.029133280004 2024-09-10,03:20:02.000,254,10984122,12605,0,1725938401,13015.13052559,52.32068673000322,53480.050094640006 2024-09-10,03:20:03.000,254,10984125,12925,0,1725938402,13015.096844039996,52.3065884700045,53480.050094640006 2024-09-10,03:20:04.000,254,10984135,13085,0,1725938403,13015.13052559,52.348883250000654,53480.078043120004 2024-09-10,03:20:05.000,254,10984121,12685,0,1725938404,13015.11031666,52.31363760000386,53480.078043120004 2024-09-10,03:20:06.000,254,10984131,12925,0,1725938405,13015.076635109996,52.348883250000654,53480.00118480001 2024-09-10,03:20:07.000,254,10984141,12885,0,1725938406,13015.11031666,52.36298150999937,53480.07105600001 2024-09-10,03:20:08.000,254,10984130,13205,0,1725938407,13015.08337141999,52.35593238000001,53480.029133280004 2024-09-10,03:20:09.000,254,10984094,13365,0,1725938408,13015.08337141999,52.384128900004725,53480.05708176 2024-09-10,03:20:10.000,254,10984138,13165,0,1725938409,13015.11031666,52.391178030004085,53480.01515904 2024-09-10,03:20:11.000,254,10984206,12965,0,1725938410,13015.056426179995,52.391178030004085,53480.01515904 2024-09-10,03:20:12.000,254,10984096,12925,0,1725938411,13015.11031666,52.37707976999809,53479.99419768 2024-09-10,03:20:13.000,254,10984130,13125,0,1725938412,13015.076635109996,52.398227160003444,53480.050094640006 2024-09-10,03:20:14.000,254,10984163,13085,0,1725938413,13015.11031666,52.41232542000216,53480.08503024 2024-09-10,03:20:15.000,254,10984130,12965,0,1725938414,13015.076635109996,52.398227160003444,53480.0361204 2024-09-10,03:20:16.000,254,10984150,12965,0,1725938415,13015.04968987,52.398227160003444,53480.05708176 2024-09-10,03:20:17.000,254,10984128,13045,0,1725938416,13015.056426179995,52.391178030004085,53480.06406888 2024-09-10,03:20:18.000,254,10984129,13125,0,1725938417,13015.056426179995,52.41232542000216,53480.078043120004 2024-09-10,03:20:19.000,254,10984097,12965,0,1725938418,13015.016008319995,52.4052762900028,53480.09201736001 2024-09-10,03:20:20.000,254,10984122,12965,0,1725938419,13015.02274462999,52.4052762900028,53480.09201736001 2024-09-10,03:20:21.000,254,10984070,12805,0,1725938420,13015.04968987,52.4052762900028,53480.1059916 2024-09-10,03:20:22.000,254,10984192,12885,0,1725938421,13015.00927201,52.36298150999937,53480.11297872 2024-09-10,03:20:23.000,254,10984114,12805,0,1725938422,13015.00927201,52.36298150999937,53480.18983704001 2024-09-10,03:20:24.000,254,10984071,12765,0,1725938423,13014.98906308,52.391178030004085,53480.09201736001 2024-09-10,03:20:25.000,254,10984109,13045,0,1725938424,13015.02274462999,52.41232542000216,53480.050094640006 2024-09-10,03:20:26.000,254,10984087,12925,0,1725938425,13015.00927201,52.45462019999832,53480.09201736001 2024-09-10,03:20:27.000,254,10984136,12965,0,1725938426,13015.04968987,52.48986585000239,53480.15490144 2024-09-10,03:20:28.000,254,10984140,12605,0,1725938427,13015.02948094,52.47576759000367,53480.099004480006 2024-09-10,03:20:29.000,254,10984104,12965,0,1725938428,13015.02948094,52.46871846000431,53480.04310752001 2024-09-10,03:20:30.000,254,10984111,12725,0,1725938429,13015.06316248999,52.48986585000239,53480.08503024 2024-09-10,03:20:31.000,254,10984101,13165,0,1725938430,13015.02948094,52.48281672000303,53480.0361204 2024-09-10,03:20:32.000,254,10984160,12925,0,1725938431,13015.02948094,52.47576759000367,53480.099004480006 2024-09-10,03:20:33.000,254,10984091,12685,0,1725938432,13014.98906308,52.47576759000367,53480.09201736001 2024-09-10,03:20:34.000,254,10984108,13005,0,1725938433,13014.98906308,52.50396411000111,53480.1059916 2024-09-10,03:20:35.000,254,10984066,12805,0,1725938434,13014.96885415,52.511013240000466,53480.16188856 2024-09-10,03:20:36.000,254,10984107,12685,0,1725938435,13015.016008319995,52.5392097599979,53480.099004480006 2024-09-10,03:20:37.000,254,10984113,13045,0,1725938436,13015.00253569999,52.54625889000454,53480.11297872 2024-09-10,03:20:38.000,254,10984140,12805,0,1725938437,13014.96211783999,52.54625889000454,53480.11297872 2024-09-10,03:20:39.000,254,10984085,13285,0,1725938438,13014.995799389995,52.567406280002615,53480.050094640006 2024-09-10,03:20:40.000,254,10984105,12965,0,1725938439,13014.914963669995,52.567406280002615,53480.00118480001 2024-09-10,03:20:41.000,254,10984109,12885,0,1725938440,13014.955381529995,52.560357150003256,53480.07105600001 2024-09-10,03:20:42.000,254,10984113,13125,0,1725938441,13014.975590459995,52.58150454000133,53480.08503024 2024-09-10,03:20:43.000,254,10984101,12765,0,1725938442,13014.935172599995,52.58855367000069,53480.09201736001 2024-09-10,03:20:44.000,254,10984080,12925,0,1725938443,13014.86107318999,52.5533080200039,53480.06406888 2024-09-10,03:20:45.000,254,10984140,12805,0,1725938444,13014.874545809995,52.58150454000133,53480.050094640006 2024-09-10,03:20:46.000,254,10984106,13125,0,1725938445,13014.854336879995,52.59560280000005,53480.078043120004 2024-09-10,03:20:47.000,254,10984175,12805,0,1725938446,13014.86107318999,52.60265192999941,53480.078043120004 2024-09-10,03:20:48.000,254,10984143,12765,0,1725938447,13014.84086425999,52.58150454000133,53480.050094640006 2024-09-10,03:20:49.000,254,10984143,12805,0,1725938448,13014.82065532999,52.59560280000005,53480.078043120004 2024-09-10,03:20:50.000,254,10984137,12925,0,1725938449,13014.82065532999,52.63084845000412,53480.0361204 2024-09-10,03:20:51.000,254,10984128,12965,0,1725938450,13014.8678095,52.63084845000412,53480.07105600001 2024-09-10,03:20:52.000,254,10984113,12805,0,1725938451,13014.80718271,52.60265192999941,53479.99419768 2024-09-10,03:20:53.000,254,10984078,12965,0,1725938452,13014.84086425999,52.61675018999813,53480.00118480001 2024-09-10,03:20:54.000,254,10984075,12885,0,1725938453,13014.82739164,52.64494671000284,53480.01515904 2024-09-10,03:20:55.000,254,10984151,13165,0,1725938454,13014.813919019995,52.63084845000412,53479.99419768 2024-09-10,03:20:56.000,254,10984162,13045,0,1725938455,13014.80718271,52.65904497000156,53479.99419768 2024-09-10,03:20:57.000,254,10984148,13085,0,1725938456,13014.78697378,52.623799320004764,53479.99419768 2024-09-10,03:20:58.000,254,10984143,12965,0,1725938457,13014.76676485,52.67314323000028,53479.99419768 2024-09-10,03:20:59.000,254,10984130,13165,0,1725938458,13014.76676485,52.64494671000284,53479.980223440005 2024-09-10,03:21:00.000,254,10984152,13245,0,1725938459,13014.753292229994,52.66609410000092,53479.98721056 2024-09-10,03:21:01.000,254,10984163,13085,0,1725938460,13014.733083299994,52.687241489998996,53479.99419768 2024-09-10,03:21:02.000,254,10984098,12925,0,1725938461,13014.706138059999,52.63789758000348,53479.98721056 2024-09-10,03:21:03.000,254,10984143,12725,0,1725938462,13014.67919281999,52.64494671000284,53479.94528784 2024-09-10,03:21:04.000,254,10984073,13085,0,1725938463,13014.733083299994,52.6519958400022,53479.98721056 2024-09-10,03:21:05.000,254,10984125,13045,0,1725938464,13014.706138059999,52.66609410000092,53479.97323632001 2024-09-10,03:21:06.000,254,10984124,12925,0,1725938465,13014.67919281999,52.67314323000028,53479.9662492 2024-09-10,03:21:07.000,254,10984141,12765,0,1725938466,13014.706138059999,52.68019235999964,53479.931313600006 2024-09-10,03:21:08.000,254,10984129,12685,0,1725938467,13014.638774959989,52.66609410000092,53479.95227496001 2024-09-10,03:21:09.000,254,10984158,13165,0,1725938468,13014.638774959989,52.70838888000435,53479.980223440005 2024-09-10,03:21:10.000,254,10984126,12725,0,1725938469,13014.632038649994,52.701339749997715,53479.94528784 2024-09-10,03:21:11.000,254,10984133,12925,0,1725938470,13014.625302339999,52.72248714000307,53479.95227496001 2024-09-10,03:21:12.000,254,10984149,12605,0,1725938471,13014.605093409999,52.743634530001145,53479.980223440005 2024-09-10,03:21:13.000,254,10984144,12845,0,1725938472,13014.571411859994,52.750683660000504,53479.95926208 2024-09-10,03:21:14.000,254,10984154,13045,0,1725938473,13014.544466619998,52.77183104999858,53479.92432648001 2024-09-10,03:21:15.000,254,10984121,12965,0,1725938474,13014.544466619998,52.80707670000265,53479.910352240004 2024-09-10,03:21:16.000,254,10984122,12925,0,1725938475,13014.544466619998,52.77183104999858,53479.931313600006 2024-09-10,03:21:17.000,254,10984117,12685,0,1725938476,13014.524257689998,52.77888017999794,53479.910352240004 2024-09-10,03:21:18.000,254,10984126,13005,0,1725938477,13014.517521379988,52.785929310004576,53479.92432648001 2024-09-10,03:21:19.000,254,10984147,12845,0,1725938478,13014.470367209993,52.80707670000265,53479.90336512001 2024-09-10,03:21:20.000,254,10984109,12845,0,1725938479,13014.490576139993,52.81412583000201,53479.91733936 2024-09-10,03:21:21.000,254,10984076,13045,0,1725938480,13014.537730309989,52.792978440003935,53479.931313600006 2024-09-10,03:21:22.000,254,10984113,13045,0,1725938481,13014.483839829998,52.84937147999881,53479.9662492 2024-09-10,03:21:23.000,254,10984113,12925,0,1725938482,13014.443421969998,52.83527322000009,53479.88939088 2024-09-10,03:21:24.000,254,10984097,12765,0,1725938483,13014.456894589988,52.87756800000352,53479.90336512001 2024-09-10,03:21:25.000,254,10984130,12805,0,1725938484,13014.429949349993,52.85642060999817,53479.84048104 2024-09-10,03:21:26.000,254,10984135,12645,0,1725938485,13014.436685659988,52.87051887000416,53479.85445528001 2024-09-10,03:21:27.000,254,10984092,12965,0,1725938486,13014.416476730003,52.87051887000416,53479.88939088 2024-09-10,03:21:28.000,254,10984109,13045,0,1725938487,13014.423213039998,52.87756800000352,53479.882403760006 2024-09-10,03:21:29.000,254,10984170,12965,0,1725938488,13014.436685659988,52.89166626000224,53479.84746816 2024-09-10,03:21:30.000,254,10984082,13045,0,1725938489,13014.382795179998,52.8987153900016,53479.84048104 2024-09-10,03:21:31.000,254,10984073,13045,0,1725938490,13014.382795179998,52.926911909999035,53479.896378 2024-09-10,03:21:32.000,254,10984143,12885,0,1725938491,13014.369322559993,52.926911909999035,53479.84746816 2024-09-10,03:21:33.000,254,10984113,12965,0,1725938492,13014.355849940002,52.91281365000032,53479.861442400004 2024-09-10,03:21:34.000,254,10984074,12885,0,1725938493,13014.315432080002,52.96215756000311,53479.84048104 2024-09-10,03:21:35.000,254,10984107,12965,0,1725938494,13014.308695769992,52.94805930000439,53479.87541664001 2024-09-10,03:21:36.000,254,10984086,13125,0,1725938495,13014.322168389997,52.94805930000439,53479.84746816 2024-09-10,03:21:37.000,254,10984093,12965,0,1725938496,13014.288486839992,52.94805930000439,53479.80554544001 2024-09-10,03:21:38.000,254,10984111,12925,0,1725938497,13014.295223150002,52.94805930000439,53479.84048104 2024-09-10,03:21:39.000,254,10984140,12925,0,1725938498,13014.261541599997,52.96215756000311,53479.80554544001 2024-09-10,03:21:40.000,254,10984077,12885,0,1725938499,13014.194178500002,52.969206690002466,53479.81951968 2024-09-10,03:21:41.000,254,10984116,13085,0,1725938500,13014.167233259992,52.969206690002466,53479.742661360004 2024-09-10,03:21:42.000,254,10984093,13205,0,1725938501,13014.160496949997,52.95510843000375,53479.78458408001 2024-09-10,03:21:43.000,254,10984157,12965,0,1725938502,13014.160496949997,52.95510843000375,53479.81951968 2024-09-10,03:21:44.000,254,10984116,12965,0,1725938503,13014.113342780001,52.90576452000096,53479.812532560005 2024-09-10,03:21:45.000,254,10984106,12725,0,1725938504,13014.126815399992,52.88461713000288,53479.73567424001 2024-09-10,03:21:46.000,254,10984095,13285,0,1725938505,13014.113342780001,52.85642060999817,53479.75663560001 2024-09-10,03:21:47.000,254,10984098,12765,0,1725938506,13014.066188609992,52.8987153900016,53479.714712880006 2024-09-10,03:21:48.000,254,10984111,12965,0,1725938507,13014.039243369996,52.87051887000416,53479.67279016 2024-09-10,03:21:49.000,254,10984112,13125,0,1725938508,13014.039243369996,52.82822409000073,53479.7217 2024-09-10,03:21:50.000,254,10984122,12805,0,1725938509,13013.992089200001,52.84232234999945,53479.693751520004 2024-09-10,03:21:51.000,254,10984080,13085,0,1725938510,13013.985352889991,52.85642060999817,53479.67977728 2024-09-10,03:21:52.000,254,10984134,12765,0,1725938511,13013.958407649996,52.83527322000009,53479.66580304001 2024-09-10,03:21:53.000,254,10984137,13125,0,1725938512,13013.95167134,52.82117496000137,53479.63785456001 2024-09-10,03:21:54.000,254,10984081,13125,0,1725938513,13013.897780859996,52.83527322000009,53479.644841680005 2024-09-10,03:21:55.000,254,10984057,12845,0,1725938514,13013.897780859996,52.792978440003935,53479.65881592 2024-09-10,03:21:56.000,254,10984122,12925,0,1725938515,13013.87083562,52.82822409000073,53479.595931840006 2024-09-10,03:21:57.000,254,10984129,12805,0,1725938516,13013.85062669,52.84937147999881,53479.595931840006 2024-09-10,03:21:58.000,254,10984126,13085,0,1725938517,13013.85062669,52.84232234999945,53479.61689320001 2024-09-10,03:21:59.000,254,10984123,12765,0,1725938518,13013.82368144999,52.81412583000201,53479.61689320001 2024-09-10,03:22:00.000,254,10984112,12965,0,1725938519,13013.776527279995,52.82117496000137,53479.595931840006 2024-09-10,03:22:01.000,254,10984133,12725,0,1725938520,13013.76305465999,52.82117496000137,53479.56798336001 2024-09-10,03:22:02.000,254,10984119,13005,0,1725938521,13013.74284572999,52.84937147999881,53479.595931840006 2024-09-10,03:22:03.000,254,10984123,12925,0,1725938522,13013.66874632,52.82117496000137,53479.5819576 2024-09-10,03:22:04.000,254,10984064,12765,0,1725938523,13013.635064769995,52.87756800000352,53479.51907352001 2024-09-10,03:22:05.000,254,10984093,12845,0,1725938524,13013.58117428999,52.8634697400048,53479.5120864 2024-09-10,03:22:06.000,254,10984160,12965,0,1725938525,13013.56770167,52.87051887000416,53479.49811216001 2024-09-10,03:22:07.000,254,10984115,12685,0,1725938526,13013.54749274,52.926911909999035,53479.5120864 2024-09-10,03:22:08.000,254,10984127,13085,0,1725938527,13013.56770167,52.926911909999035,53479.56099624 2024-09-10,03:22:09.000,254,10984105,12965,0,1725938528,13013.534020119994,52.933961039998394,53479.48413792 2024-09-10,03:22:10.000,254,10984137,12925,0,1725938529,13013.52054749999,52.926911909999035,53479.45618944 2024-09-10,03:22:11.000,254,10984122,12885,0,1725938530,13013.45992070999,52.95510843000375,53479.46317656 2024-09-10,03:22:12.000,254,10984130,13285,0,1725938531,13013.45992070999,52.94805930000439,53479.4422152 2024-09-10,03:22:13.000,254,10984111,13085,0,1725938532,13013.473393329994,52.95510843000375,53479.428240960005 2024-09-10,03:22:14.000,254,10984153,13165,0,1725938533,13013.486865949999,52.976255820001825,53479.407279600004 2024-09-10,03:22:15.000,254,10984145,12845,0,1725938534,13013.45992070999,53.00445233999926,53479.44920232001 2024-09-10,03:22:16.000,254,10984117,12845,0,1725938535,13013.446448089999,53.01150146999862,53479.428240960005 2024-09-10,03:22:17.000,254,10984121,13005,0,1725938536,13013.45992070999,52.9974032099999,53479.40029248001 2024-09-10,03:22:18.000,254,10984120,13285,0,1725938537,13013.419502849989,53.01855059999798,53479.379331120006 2024-09-10,03:22:19.000,254,10984064,12925,0,1725938538,13013.439711779989,53.01855059999798,53479.35138264001 2024-09-10,03:22:20.000,254,10984138,13085,0,1725938539,13013.399293919989,53.06084538000141,53479.43522808 2024-09-10,03:22:21.000,254,10984085,12605,0,1725938540,13013.372348679994,53.06084538000141,53479.43522808 2024-09-10,03:22:22.000,254,10984096,12925,0,1725938541,13013.426239159999,53.07494364000013,53479.39330536 2024-09-10,03:22:23.000,254,10984113,12925,0,1725938542,13013.399293919989,53.1101892900042,53479.37234400001 2024-09-10,03:22:24.000,254,10984089,12765,0,1725938543,13013.372348679994,53.11723842000356,53479.34439552 2024-09-10,03:22:25.000,254,10984095,12885,0,1725938544,13013.358876059989,53.13838581000164,53479.31644704 2024-09-10,03:22:26.000,254,10984121,12925,0,1725938545,13013.331930819993,53.13133668000228,53479.28151144001 2024-09-10,03:22:27.000,254,10984111,13165,0,1725938546,13013.338667129989,53.16658232999907,53479.309459920005 2024-09-10,03:22:28.000,254,10984121,12965,0,1725938547,13013.298249269988,53.17363145999843,53479.33042128001 2024-09-10,03:22:29.000,254,10984079,13005,0,1725938548,13013.291512959993,53.201827980003145,53479.33042128001 2024-09-10,03:22:30.000,254,10984095,13005,0,1725938549,13013.291512959993,53.23707362999994,53479.2675372 2024-09-10,03:22:31.000,254,10984117,13005,0,1725938550,13013.298249269988,53.26527015000465,53479.2675372 2024-09-10,03:22:32.000,254,10984096,12965,0,1725938551,13013.278040339988,53.26527015000465,53479.28849856 2024-09-10,03:22:33.000,254,10984111,12845,0,1725938552,13013.264567719998,53.27936841000337,53479.28849856 2024-09-10,03:22:34.000,254,10984086,12845,0,1725938553,13013.251095099993,53.25117188999866,53479.22561448 2024-09-10,03:22:35.000,254,10984145,12805,0,1725938554,13013.224149859998,53.29346667000209,53479.211640240006 2024-09-10,03:22:36.000,254,10984126,12925,0,1725938555,13013.224149859998,53.25822101999802,53479.25356296001 2024-09-10,03:22:37.000,254,10984135,13005,0,1725938556,13013.230886169993,53.26527015000465,53479.239588720004 2024-09-10,03:22:38.000,254,10984107,12765,0,1725938557,13013.230886169993,53.26527015000465,53479.14875616 2024-09-10,03:22:39.000,254,10984100,13085,0,1725938558,13013.230886169993,53.27936841000337,53479.24657584 2024-09-10,03:22:40.000,254,10984071,13125,0,1725938559,13013.224149859998,53.321663189999526,53479.25356296001 2024-09-10,03:22:41.000,254,10984100,12605,0,1725938560,13013.217413549988,53.30756493000081,53479.239588720004 2024-09-10,03:22:42.000,254,10984121,13045,0,1725938561,13013.217413549988,53.328712319998886,53479.239588720004 2024-09-10,03:22:43.000,254,10984124,12725,0,1725938562,13013.237622479988,53.328712319998886,53479.16971752 2024-09-10,03:22:44.000,254,10984123,13125,0,1725938563,13013.244358789998,53.30051580000145,53479.17670464 2024-09-10,03:22:45.000,254,10984112,12885,0,1725938564,13013.271304029993,53.30051580000145,53479.16273040001 2024-09-10,03:22:46.000,254,10984081,12965,0,1725938565,13013.271304029993,53.30051580000145,53479.12080768 2024-09-10,03:22:47.000,254,10984138,12845,0,1725938566,13013.271304029993,53.371007100002316,53479.13478192001 2024-09-10,03:22:48.000,254,10984120,12885,0,1725938567,13013.278040339988,53.3569088400036,53479.141769040005 2024-09-10,03:22:49.000,254,10984081,12965,0,1725938568,13013.291512959993,53.3569088400036,53479.15574328 2024-09-10,03:22:50.000,254,10984098,13125,0,1725938569,13013.291512959993,53.392154490000394,53479.18369176001 2024-09-10,03:22:51.000,254,10984120,13005,0,1725938570,13013.325194509998,53.371007100002316,53479.211640240006 2024-09-10,03:22:52.000,254,10984130,12845,0,1725938571,13013.325194509998,53.371007100002316,53479.190678880004 2024-09-10,03:22:53.000,254,10984093,13005,0,1725938572,13013.331930819993,53.36395797000296,53479.197666 2024-09-10,03:22:54.000,254,10984111,12845,0,1725938573,13013.291512959993,53.3569088400036,53479.211640240006 2024-09-10,03:22:55.000,254,10984076,13005,0,1725938574,13013.284776649998,53.36395797000296,53479.190678880004 2024-09-10,03:22:56.000,254,10984104,13005,0,1725938575,13013.298249269988,53.41330187999847,53479.25356296001 2024-09-10,03:22:57.000,254,10984125,12885,0,1725938576,13013.298249269988,53.434449270003824,53479.2675372 2024-09-10,03:22:58.000,254,10984129,13365,0,1725938577,13013.318458199989,53.434449270003824,53479.197666 2024-09-10,03:22:59.000,254,10984130,13045,0,1725938578,13013.338667129989,53.434449270003824,53479.211640240006 2024-09-10,03:23:00.000,254,10984147,13205,0,1725938579,13013.338667129989,53.441498400003184,53479.14875616 2024-09-10,03:23:01.000,254,10984101,13085,0,1725938580,13013.358876059989,53.427400140004465,53479.141769040005 2024-09-10,03:23:02.000,254,10984118,13045,0,1725938581,13013.345403439998,53.44854753000254,53479.14875616 2024-09-10,03:23:03.000,254,10984112,12885,0,1725938582,13013.372348679994,53.47674404999998,53479.1277948 2024-09-10,03:23:04.000,254,10984112,12725,0,1725938583,13013.385821299998,53.46264579000126,53479.20465312001 2024-09-10,03:23:05.000,254,10984121,12565,0,1725938584,13013.385821299998,53.4908423099987,53479.16971752 2024-09-10,03:23:06.000,254,10984119,13085,0,1725938585,13013.385821299998,53.49789143999806,53479.190678880004 2024-09-10,03:23:07.000,254,10984163,13085,0,1725938586,13013.426239159999,53.54723535000085,53479.239588720004 2024-09-10,03:23:08.000,254,10984185,12885,0,1725938587,13013.406030229999,53.53313709000213,53479.211640240006 2024-09-10,03:23:09.000,254,10984095,13285,0,1725938588,13013.419502849989,53.52608796000277,53479.22561448 2024-09-10,03:23:10.000,254,10984137,12965,0,1725938589,13013.412766539994,53.561333609999565,53479.211640240006 2024-09-10,03:23:11.000,254,10984113,13125,0,1725938590,13013.419502849989,53.554284480000206,53479.211640240006 2024-09-10,03:23:12.000,254,10984097,13205,0,1725938591,13013.392557609994,53.58248099999764,53479.239588720004 2024-09-10,03:23:13.000,254,10984138,13005,0,1725938592,13013.406030229999,53.59657926000364,53479.23260160001 2024-09-10,03:23:14.000,254,10984127,12965,0,1725938593,13013.399293919989,53.59657926000364,53479.239588720004 2024-09-10,03:23:15.000,254,10984164,12765,0,1725938594,13013.352139749994,53.617726650001714,53479.22561448 2024-09-10,03:23:16.000,254,10984126,13005,0,1725938595,13013.379084989989,53.63887403999979,53479.260550080005 2024-09-10,03:23:17.000,254,10984140,12605,0,1725938596,13013.365612369998,53.62477578000107,53479.211640240006 2024-09-10,03:23:18.000,254,10984103,12925,0,1725938597,13013.345403439998,53.64592316999915,53479.23260160001 2024-09-10,03:23:19.000,254,10984105,12765,0,1725938598,13013.338667129989,53.63887403999979,53479.24657584 2024-09-10,03:23:20.000,254,10984136,13005,0,1725938599,13013.311721889993,53.68821795000258,53479.239588720004 2024-09-10,03:23:21.000,254,10984150,13085,0,1725938600,13013.298249269988,53.68116882000322,53479.27452432 2024-09-10,03:23:22.000,254,10984087,12965,0,1725938601,13013.264567719998,53.71641447000002,53479.260550080005 2024-09-10,03:23:23.000,254,10984159,12805,0,1725938602,13013.284776649998,53.71641447000002,53479.23260160001 2024-09-10,03:23:24.000,254,10984125,12965,0,1725938603,13013.251095099993,53.737561859998095,53479.21862736 2024-09-10,03:23:25.000,254,10984135,12965,0,1725938604,13013.237622479988,53.786905770000885,53479.197666 2024-09-10,03:23:26.000,254,10984149,13045,0,1725938605,13013.224149859998,53.77280751000217,53479.21862736 2024-09-10,03:23:27.000,254,10984152,12805,0,1725938606,13013.217413549988,53.76575838000281,53479.28151144001 2024-09-10,03:23:28.000,254,10984149,13045,0,1725938607,13013.183731999998,53.82215141999768,53479.22561448 2024-09-10,03:23:29.000,254,10984085,12965,0,1725938608,13013.210677239993,53.82215141999768,53479.21862736 2024-09-10,03:23:30.000,254,10984148,12885,0,1725938609,13013.170259379993,53.80805315999896,53479.22561448 2024-09-10,03:23:31.000,254,10984212,12965,0,1725938610,13013.156786760002,53.85034794000239,53479.239588720004 2024-09-10,03:23:32.000,254,10984154,12885,0,1725938611,13013.183731999998,53.86444620000111,53479.23260160001 2024-09-10,03:23:33.000,254,10984122,13005,0,1725938612,13013.156786760002,53.87854445999983,53479.239588720004 2024-09-10,03:23:34.000,254,10984090,12885,0,1725938613,13013.183731999998,53.86444620000111,53479.17670464 2024-09-10,03:23:35.000,254,10984155,12925,0,1725938614,13013.163523069998,53.86444620000111,53479.211640240006 2024-09-10,03:23:36.000,254,10984171,12925,0,1725938615,13013.197204620003,53.85739707000175,53479.21862736 2024-09-10,03:23:37.000,254,10984150,12965,0,1725938616,13013.163523069998,53.87149533000047,53479.23260160001 2024-09-10,03:23:38.000,254,10984149,13005,0,1725938617,13013.123105209997,53.843298810003034,53479.197666 2024-09-10,03:23:39.000,254,10984151,12685,0,1725938618,13013.102896279997,53.86444620000111,53479.20465312001 2024-09-10,03:23:40.000,254,10984160,12885,0,1725938619,13013.143314139998,53.836249680003675,53479.23260160001 2024-09-10,03:23:41.000,254,10984111,13245,0,1725938620,13013.129841519993,53.85739707000175,53479.16971752 2024-09-10,03:23:42.000,254,10984163,13125,0,1725938621,13013.156786760002,53.86444620000111,53479.16971752 2024-09-10,03:23:43.000,254,10984124,12845,0,1725938622,13013.156786760002,53.829200550004316,53479.17670464 2024-09-10,03:23:44.000,254,10984119,12965,0,1725938623,13013.190468309993,53.793954900000244,53479.17670464 2024-09-10,03:23:45.000,254,10984096,12885,0,1725938624,13013.156786760002,53.82215141999768,53479.10683344 2024-09-10,03:23:46.000,254,10984100,13285,0,1725938625,13013.163523069998,53.836249680003675,53479.14875616 2024-09-10,03:23:47.000,254,10984075,12925,0,1725938626,13013.190468309993,53.843298810003034,53479.190678880004 2024-09-10,03:23:48.000,254,10984118,12765,0,1725938627,13013.197204620003,53.80805315999896,53479.18369176001 2024-09-10,03:23:49.000,254,10984112,12845,0,1725938628,13013.156786760002,53.80805315999896,53479.20465312001 2024-09-10,03:23:50.000,254,10984131,12765,0,1725938629,13013.183731999998,53.80805315999896,53479.190678880004 2024-09-10,03:23:51.000,254,10984110,12565,0,1725938630,13013.183731999998,53.81510228999832,53479.16971752 2024-09-10,03:23:52.000,254,10984143,12805,0,1725938631,13013.183731999998,53.81510228999832,53479.17670464 2024-09-10,03:23:53.000,254,10984145,12765,0,1725938632,13013.176995690003,53.829200550004316,53479.141769040005 2024-09-10,03:23:54.000,254,10984090,12845,0,1725938633,13013.143314139998,53.85034794000239,53479.1277948 2024-09-10,03:23:55.000,254,10984171,12845,0,1725938634,13013.170259379993,53.793954900000244,53479.17670464 2024-09-10,03:23:56.000,254,10984087,12885,0,1725938635,13013.190468309993,53.80805315999896,53479.197666 2024-09-10,03:23:57.000,254,10984114,12805,0,1725938636,13013.116368900002,53.80805315999896,53479.1277948 2024-09-10,03:23:58.000,254,10984074,12925,0,1725938637,13013.123105209997,53.80805315999896,53479.1277948 2024-09-10,03:23:59.000,254,10984172,12685,0,1725938638,13013.143314139998,53.8010040299996,53479.07888496 2024-09-10,03:24:00.000,254,10984080,13085,0,1725938639,13013.136577830002,53.779856640001526,53479.071897840004 2024-09-10,03:24:01.000,254,10984070,13005,0,1725938640,13013.136577830002,53.786905770000885,53479.09984632 2024-09-10,03:24:02.000,254,10984083,12685,0,1725938641,13013.136577830002,53.8010040299996,53479.071897840004 2024-09-10,03:24:03.000,254,10984130,13005,0,1725938642,13013.123105209997,53.779856640001526,53479.08587208001 2024-09-10,03:24:04.000,254,10984063,13045,0,1725938643,13013.116368900002,53.75166012000409,53479.043949360006 2024-09-10,03:24:05.000,254,10984077,13125,0,1725938644,13013.082687349997,53.76575838000281,53479.141769040005 2024-09-10,03:24:06.000,254,10984125,12845,0,1725938645,13013.089423659992,53.786905770000885,53479.08587208001 2024-09-10,03:24:07.000,254,10984090,12965,0,1725938646,13013.082687349997,53.779856640001526,53479.1277948 2024-09-10,03:24:08.000,254,10984088,12885,0,1725938647,13013.096159970002,53.786905770000885,53479.0579236 2024-09-10,03:24:09.000,254,10984128,13005,0,1725938648,13013.062478419997,53.76575838000281,53479.071897840004 2024-09-10,03:24:10.000,254,10984136,12845,0,1725938649,13013.082687349997,53.77280751000217,53479.05093648 2024-09-10,03:24:11.000,254,10984073,12845,0,1725938650,13013.096159970002,53.786905770000885,53479.141769040005 2024-09-10,03:24:12.000,254,10984122,13045,0,1725938651,13013.109632589993,53.76575838000281,53479.10683344 2024-09-10,03:24:13.000,254,10984121,12965,0,1725938652,13013.075951040002,53.75870925000345,53479.11382056001 2024-09-10,03:24:14.000,254,10984085,12965,0,1725938653,13013.096159970002,53.74461099000473,53479.09984632 2024-09-10,03:24:15.000,254,10984125,12845,0,1725938654,13013.129841519993,53.75166012000409,53479.15574328 2024-09-10,03:24:16.000,254,10984141,13085,0,1725938655,13013.156786760002,53.74461099000473,53479.14875616 2024-09-10,03:24:17.000,254,10984108,12885,0,1725938656,13013.163523069998,53.72346359999938,53479.141769040005 2024-09-10,03:24:18.000,254,10984120,12845,0,1725938657,13013.163523069998,53.75166012000409,53479.17670464 2024-09-10,03:24:19.000,254,10984132,12925,0,1725938658,13013.176995690003,53.70936534000066,53479.13478192001 2024-09-10,03:24:20.000,254,10984069,12845,0,1725938659,13013.217413549988,53.72346359999938,53479.12080768 2024-09-10,03:24:21.000,254,10984059,13245,0,1725938660,13013.156786760002,53.76575838000281,53479.15574328 2024-09-10,03:24:22.000,254,10984107,12845,0,1725938661,13013.136577830002,53.75870925000345,53479.11382056001 2024-09-10,03:24:23.000,254,10984113,12765,0,1725938662,13013.163523069998,53.75870925000345,53479.15574328 2024-09-10,03:24:24.000,254,10984098,12845,0,1725938663,13013.129841519993,53.75870925000345,53479.1277948 2024-09-10,03:24:25.000,254,10984133,13485,0,1725938664,13013.116368900002,53.72346359999938,53479.13478192001 2024-09-10,03:24:26.000,254,10984141,12845,0,1725938665,13013.123105209997,53.730512729998736,53479.12080768 2024-09-10,03:24:27.000,254,10984097,13125,0,1725938666,13013.109632589993,53.72346359999938,53479.14875616 2024-09-10,03:24:28.000,254,10984096,13045,0,1725938667,13013.143314139998,53.730512729998736,53479.141769040005 2024-09-10,03:24:29.000,254,10984127,13085,0,1725938668,13013.123105209997,53.730512729998736,53479.21862736 2024-09-10,03:24:30.000,254,10984092,12965,0,1725938669,13013.129841519993,53.72346359999938,53479.1277948 2024-09-10,03:24:31.000,254,10984108,13005,0,1725938670,13013.156786760002,53.72346359999938,53479.13478192001 2024-09-10,03:24:32.000,254,10984118,13005,0,1725938671,13013.176995690003,53.69526708000194,53479.14875616 2024-09-10,03:24:33.000,254,10984134,12965,0,1725938672,13013.156786760002,53.70936534000066,53479.16971752 2024-09-10,03:24:34.000,254,10984116,12805,0,1725938673,13013.089423659992,53.68116882000322,53479.092859200005 2024-09-10,03:24:35.000,254,10984156,13205,0,1725938674,13013.116368900002,53.69526708000194,53479.13478192001 2024-09-10,03:24:36.000,254,10984107,13165,0,1725938675,13013.116368900002,53.667070560004504,53479.15574328 2024-09-10,03:24:37.000,254,10984082,12925,0,1725938676,13013.109632589993,53.7023162100013,53479.10683344 2024-09-10,03:24:38.000,254,10984146,13125,0,1725938677,13013.102896279997,53.667070560004504,53479.12080768 2024-09-10,03:24:39.000,254,10984143,12925,0,1725938678,13013.102896279997,53.63887403999979,53479.14875616 2024-09-10,03:24:40.000,254,10984100,12885,0,1725938679,13013.069214729992,53.617726650001714,53479.092859200005 2024-09-10,03:24:41.000,254,10984141,12925,0,1725938680,13013.096159970002,53.603628390002996,53479.12080768 2024-09-10,03:24:42.000,254,10984160,13125,0,1725938681,13013.143314139998,53.63887403999979,53479.08587208001 2024-09-10,03:24:43.000,254,10984168,12965,0,1725938682,13013.123105209997,53.603628390002996,53479.09984632 2024-09-10,03:24:44.000,254,10984096,12845,0,1725938683,13013.123105209997,53.62477578000107,53479.15574328 2024-09-10,03:24:45.000,254,10984153,13085,0,1725938684,13013.136577830002,53.617726650001714,53479.12080768 2024-09-10,03:24:46.000,254,10984069,12925,0,1725938685,13013.089423659992,53.62477578000107,53479.07888496 2024-09-10,03:24:47.000,254,10984138,12605,0,1725938686,13013.096159970002,53.62477578000107,53479.10683344 2024-09-10,03:24:48.000,254,10984098,13325,0,1725938687,13013.123105209997,53.63887403999979,53479.092859200005 2024-09-10,03:24:49.000,254,10984133,13125,0,1725938688,13013.129841519993,53.63182491000043,53479.141769040005 2024-09-10,03:24:50.000,254,10984165,13205,0,1725938689,13013.129841519993,53.617726650001714,53479.13478192001 2024-09-10,03:24:51.000,254,10984075,13125,0,1725938690,13013.109632589993,53.617726650001714,53479.10683344 2024-09-10,03:24:52.000,254,10984097,12845,0,1725938691,13013.116368900002,53.57543186999828,53479.10683344 2024-09-10,03:24:53.000,254,10984161,12765,0,1725938692,13013.136577830002,53.57543186999828,53479.11382056001 2024-09-10,03:24:54.000,254,10984169,12925,0,1725938693,13013.136577830002,53.610677520002355,53479.1277948 2024-09-10,03:24:55.000,254,10984146,12965,0,1725938694,13013.102896279997,53.57543186999828,53479.0579236 2024-09-10,03:24:56.000,254,10984110,13005,0,1725938695,13013.129841519993,53.617726650001714,53479.09984632 2024-09-10,03:24:57.000,254,10984144,12845,0,1725938696,13013.143314139998,53.58248099999764,53479.071897840004 2024-09-10,03:24:58.000,254,10984127,12965,0,1725938697,13013.150050449993,53.59657926000364,53479.11382056001 2024-09-10,03:24:59.000,254,10984149,12965,0,1725938698,13013.176995690003,53.58248099999764,53479.08587208001 2024-09-10,03:25:00.000,254,10984132,13245,0,1725938699,13013.176995690003,53.57543186999828,53479.10683344 2024-09-10,03:25:01.000,254,10984095,12685,0,1725938700,13013.176995690003,53.59657926000364,53479.07888496 2024-09-10,03:25:02.000,254,10984095,12925,0,1725938701,13013.190468309993,53.62477578000107,53479.06491072001 2024-09-10,03:25:03.000,254,10984164,12565,0,1725938702,13013.183731999998,53.603628390002996,53479.05093648 2024-09-10,03:25:04.000,254,10984164,12845,0,1725938703,13013.230886169993,53.58953013000428,53479.00901376 2024-09-10,03:25:05.000,254,10984105,13085,0,1725938704,13013.230886169993,53.58953013000428,53479.022988000004 2024-09-10,03:25:06.000,254,10984114,12885,0,1725938705,13013.224149859998,53.58953013000428,53479.00901376 2024-09-10,03:25:07.000,254,10984090,12925,0,1725938706,13013.210677239993,53.617726650001714,53478.9880524 2024-09-10,03:25:08.000,254,10984164,12965,0,1725938707,13013.271304029993,53.67411969000386,53478.974078160005 2024-09-10,03:25:09.000,254,10984092,12845,0,1725938708,13013.318458199989,53.68116882000322,53478.94612968001 2024-09-10,03:25:10.000,254,10984095,12925,0,1725938709,13013.311721889993,53.730512729998736,53478.8832456 2024-09-10,03:25:11.000,254,10984122,12765,0,1725938710,13013.311721889993,53.76575838000281,53478.84132288 2024-09-10,03:25:12.000,254,10984147,12925,0,1725938711,13013.331930819993,53.786905770000885,53478.84831000001 2024-09-10,03:25:13.000,254,10984115,13125,0,1725938712,13013.358876059989,53.89969184999791,53478.8133744 2024-09-10,03:25:14.000,254,10984112,12725,0,1725938713,13013.372348679994,53.9490357600007,53478.75049032001 2024-09-10,03:25:15.000,254,10984109,13085,0,1725938714,13013.406030229999,53.963134019999416,53478.70158048001 2024-09-10,03:25:16.000,254,10984078,12925,0,1725938715,13013.439711779989,54.019527060001565,53478.64568352 2024-09-10,03:25:17.000,254,10984111,13045,0,1725938716,13013.466657019999,54.10411662000115,53478.59677368 2024-09-10,03:25:18.000,254,10984140,12925,0,1725938717,13013.513811189994,54.195755310000095,53478.47799264 2024-09-10,03:25:19.000,254,10984107,13205,0,1725938718,13013.534020119994,54.364934429999266,53478.32427600001 2024-09-10,03:25:20.000,254,10984088,12805,0,1725938719,13013.56096535999,54.52706441999908,53478.184533600004 2024-09-10,03:25:21.000,254,10984122,13085,0,1725938720,13013.64853739,54.653948760002095,53477.97492 2024-09-10,03:25:22.000,254,10984104,13045,0,1725938721,13013.76979097,54.7526365800004,53477.68844808 2024-09-10,03:25:23.000,254,10984100,13125,0,1725938722,13014.059452299996,54.653948760002095,53477.40197616 2024-09-10,03:25:24.000,254,10984155,12725,0,1725938723,13014.214387430002,54.15346053000394,53477.03864592 2024-09-10,03:25:25.000,254,10984080,12685,0,1725938724,13014.227860049992,53.18772972000443,53476.75916112 2024-09-10,03:25:26.000,254,10984089,13085,0,1725938725,13013.66874632,51.658068509997975,53476.66832856001 2024-09-10,03:25:27.000,254,10984099,13045,0,1725938726,13012.42926528,50.38922511000419,53476.73121264 2024-09-10,03:25:28.000,254,10984130,13045,0,1725938727,13011.20999317,50.57955162000144,53477.05960728 2024-09-10,03:25:29.000,254,10984084,12725,0,1725938728,13011.021376489989,51.96118109999952,53477.346079200004 2024-09-10,03:25:30.000,254,10984149,12965,0,1725938729,13011.600699149996,53.10314016000484,53477.69543520001 2024-09-10,03:25:31.000,254,10984119,13245,0,1725938730,13012.072240849993,53.561333609999565,53477.919023040005 2024-09-10,03:25:32.000,254,10984126,13005,0,1725938731,13012.308011699999,53.57543186999828,53478.17754648001 2024-09-10,03:25:33.000,254,10984112,13005,0,1725938732,13012.436001589995,53.42035100999783,53478.44305704001 2024-09-10,03:25:34.000,254,10984107,12925,0,1725938733,13012.52357361999,53.25117188999866,53478.55485096 2024-09-10,03:25:35.000,254,10984113,12845,0,1725938734,13012.59093672,53.21592624000186,53478.62472216 2024-09-10,03:25:36.000,254,10984139,12845,0,1725938735,13012.67177244,53.208877110002504,53478.65965776001 2024-09-10,03:25:37.000,254,10984142,12725,0,1725938736,13012.745871849991,53.21592624000186,53478.7435032 2024-09-10,03:25:38.000,254,10984122,12805,0,1725938737,13012.75260816,53.29346667000209,53478.79241304 2024-09-10,03:25:39.000,254,10984114,13165,0,1725938738,13012.819971259996,53.321663189999526,53478.79241304 2024-09-10,03:25:40.000,254,10984114,12765,0,1725938739,13012.833443880001,53.328712319998886,53478.876258480006 2024-09-10,03:25:41.000,254,10984153,12805,0,1725938740,13012.873861740001,53.34985971000424,53478.904206960004 2024-09-10,03:25:42.000,254,10984122,13285,0,1725938741,13012.941224839997,53.378056230001675,53478.93914256 2024-09-10,03:25:43.000,254,10984106,12925,0,1725938742,13012.995115320002,53.427400140004465,53478.91119408 2024-09-10,03:25:44.000,254,10984142,13045,0,1725938743,13013.055742110002,53.427400140004465,53478.91119408 2024-09-10,03:25:45.000,254,10984106,13285,0,1725938744,13013.082687349997,53.44854753000254,53478.93215544 2024-09-10,03:25:46.000,254,10984090,13045,0,1725938745,13013.075951040002,53.46264579000126,53478.99503952001 2024-09-10,03:25:47.000,254,10984112,13285,0,1725938746,13013.116368900002,53.47674404999998,53479.022988000004 2024-09-10,03:25:48.000,254,10984086,12965,0,1725938747,13013.129841519993,53.48379317999934,53479.01600088001 2024-09-10,03:25:49.000,254,10984119,13085,0,1725938748,13013.150050449993,53.52608796000277,53479.01600088001 2024-09-10,03:25:50.000,254,10984113,13285,0,1725938749,13013.143314139998,53.53313709000213,53479.022988000004 2024-09-10,03:25:51.000,254,10984110,13165,0,1725938750,13013.156786760002,53.48379317999934,53478.99503952001 2024-09-10,03:25:52.000,254,10984150,12845,0,1725938751,13013.163523069998,53.50494057000469,53479.05093648 2024-09-10,03:25:53.000,254,10984099,12925,0,1725938752,13013.123105209997,53.49789143999806,53479.03696224001 2024-09-10,03:25:54.000,254,10984127,13045,0,1725938753,13013.190468309993,53.51198970000405,53479.0579236 2024-09-10,03:25:55.000,254,10984113,13085,0,1725938754,13013.150050449993,53.4908423099987,53479.12080768 2024-09-10,03:25:56.000,254,10984126,12725,0,1725938755,13013.136577830002,53.51198970000405,53479.0579236 2024-09-10,03:25:57.000,254,10984134,12965,0,1725938756,13013.123105209997,53.51198970000405,53479.08587208001 2024-09-10,03:25:58.000,254,10984151,13085,0,1725938757,13013.123105209997,53.53313709000213,53479.043949360006 2024-09-10,03:25:59.000,254,10984096,12685,0,1725938758,13013.102896279997,53.561333609999565,53479.05093648 2024-09-10,03:26:00.000,254,10984151,13045,0,1725938759,13013.102896279997,53.54723535000085,53479.08587208001 2024-09-10,03:26:01.000,254,10984140,12925,0,1725938760,13013.150050449993,53.57543186999828,53479.11382056001 2024-09-10,03:26:02.000,254,10984160,13125,0,1725938761,13013.123105209997,53.554284480000206,53479.092859200005 2024-09-10,03:26:03.000,254,10984091,13045,0,1725938762,13013.096159970002,53.57543186999828,53479.092859200005 2024-09-10,03:26:04.000,254,10984094,13085,0,1725938763,13013.109632589993,53.57543186999828,53479.12080768 2024-09-10,03:26:05.000,254,10984121,12805,0,1725938764,13013.116368900002,53.58248099999764,53479.13478192001 2024-09-10,03:26:06.000,254,10984158,13005,0,1725938765,13013.143314139998,53.58953013000428,53479.11382056001 2024-09-10,03:26:07.000,254,10984155,12965,0,1725938766,13013.136577830002,53.568382739998924,53479.092859200005 2024-09-10,03:26:08.000,254,10984099,12925,0,1725938767,13013.123105209997,53.58248099999764,53479.13478192001 2024-09-10,03:26:09.000,254,10984106,12765,0,1725938768,13013.163523069998,53.568382739998924,53479.09984632 2024-09-10,03:26:10.000,254,10984143,12965,0,1725938769,13013.203940929998,53.51198970000405,53479.1277948 2024-09-10,03:26:11.000,254,10984130,12685,0,1725938770,13013.150050449993,53.57543186999828,53479.141769040005 2024-09-10,03:26:12.000,254,10984124,13125,0,1725938771,13013.156786760002,53.561333609999565,53479.141769040005 2024-09-10,03:26:13.000,254,10984155,12965,0,1725938772,13013.190468309993,53.554284480000206,53479.16971752 2024-09-10,03:26:14.000,254,10984127,12765,0,1725938773,13013.190468309993,53.568382739998924,53479.14875616 2024-09-10,03:26:15.000,254,10984149,12725,0,1725938774,13013.217413549988,53.57543186999828,53479.09984632 2024-09-10,03:26:16.000,254,10984124,12925,0,1725938775,13013.224149859998,53.57543186999828,53479.15574328 2024-09-10,03:26:17.000,254,10984090,12925,0,1725938776,13013.217413549988,53.561333609999565,53479.11382056001 2024-09-10,03:26:18.000,254,10984159,12965,0,1725938777,13013.257831409988,53.57543186999828,53479.14875616 2024-09-10,03:26:19.000,254,10984138,12965,0,1725938778,13013.284776649998,53.57543186999828,53479.15574328 2024-09-10,03:26:20.000,254,10984100,13005,0,1725938779,13013.298249269988,53.568382739998924,53479.17670464 2024-09-10,03:26:21.000,254,10984117,12925,0,1725938780,13013.291512959993,53.54018622000149,53479.21862736 2024-09-10,03:26:22.000,254,10984157,12845,0,1725938781,13013.338667129989,53.57543186999828,53479.16971752 2024-09-10,03:26:23.000,254,10984118,12685,0,1725938782,13013.338667129989,53.58248099999764,53479.20465312001 2024-09-10,03:26:24.000,254,10984140,12965,0,1725938783,13013.379084989989,53.561333609999565,53479.16273040001 2024-09-10,03:26:25.000,254,10984104,13205,0,1725938784,13013.372348679994,53.561333609999565,53479.197666 2024-09-10,03:26:26.000,254,10984141,13005,0,1725938785,13013.372348679994,53.568382739998924,53479.197666 2024-09-10,03:26:27.000,254,10984140,13005,0,1725938786,13013.432975469994,53.568382739998924,53479.16273040001 2024-09-10,03:26:28.000,254,10984127,12605,0,1725938787,13013.453184399994,53.59657926000364,53479.21862736 2024-09-10,03:26:29.000,254,10984070,13005,0,1725938788,13013.399293919989,53.561333609999565,53479.20465312001 2024-09-10,03:26:30.000,254,10984140,13085,0,1725938789,13013.446448089999,53.59657926000364,53479.190678880004 2024-09-10,03:26:31.000,254,10984152,13005,0,1725938790,13013.419502849989,53.57543186999828,53479.2675372 2024-09-10,03:26:32.000,254,10984129,12685,0,1725938791,13013.419502849989,53.54018622000149,53479.25356296001 2024-09-10,03:26:33.000,254,10984141,12685,0,1725938792,13013.466657019999,53.53313709000213,53479.22561448 2024-09-10,03:26:34.000,254,10984143,12725,0,1725938793,13013.48012963999,53.58953013000428,53479.2675372 2024-09-10,03:26:35.000,254,10984136,12965,0,1725938794,13013.50033856999,53.59657926000364,53479.24657584 2024-09-10,03:26:36.000,254,10984139,12885,0,1725938795,13013.513811189994,53.561333609999565,53479.33042128001 2024-09-10,03:26:37.000,254,10984110,12805,0,1725938796,13013.554229049994,53.603628390002996,53479.28151144001 2024-09-10,03:26:38.000,254,10984119,12885,0,1725938797,13013.54075642999,53.57543186999828,53479.27452432 2024-09-10,03:26:39.000,254,10984067,13125,0,1725938798,13013.56096535999,53.610677520002355,53479.24657584 2024-09-10,03:26:40.000,254,10984141,12965,0,1725938799,13013.594646909994,53.63887403999979,53479.27452432 2024-09-10,03:26:41.000,254,10984125,13045,0,1725938800,13013.635064769995,53.62477578000107,53479.28151144001 2024-09-10,03:26:42.000,254,10984119,13125,0,1725938801,13013.675482629995,53.63182491000043,53479.28849856 2024-09-10,03:26:43.000,254,10984124,12925,0,1725938802,13013.72263679999,53.62477578000107,53479.35138264001 2024-09-10,03:26:44.000,254,10984116,12765,0,1725938803,13013.70242786999,53.66002142999787,53479.28849856 2024-09-10,03:26:45.000,254,10984134,12925,0,1725938804,13013.74284572999,53.68116882000322,53479.358369760004 2024-09-10,03:26:46.000,254,10984164,12885,0,1725938805,13013.72263679999,53.63887403999979,53479.32343416 2024-09-10,03:26:47.000,254,10984100,12685,0,1725938806,13013.76305465999,53.63887403999979,53479.36535688 2024-09-10,03:26:48.000,254,10984117,13245,0,1725938807,13013.76979097,53.64592316999915,53479.358369760004 2024-09-10,03:26:49.000,254,10984127,12805,0,1725938808,13013.82368144999,53.64592316999915,53479.31644704 2024-09-10,03:26:50.000,254,10984154,13005,0,1725938809,13013.837154069995,53.63887403999979,53479.358369760004 2024-09-10,03:26:51.000,254,10984145,12845,0,1725938810,13013.83041776,53.610677520002355,53479.31644704 2024-09-10,03:26:52.000,254,10984129,13085,0,1725938811,13013.89104455,53.65297229999851,53479.38631824 2024-09-10,03:26:53.000,254,10984138,12965,0,1725938812,13013.917989789996,53.63887403999979,53479.358369760004 2024-09-10,03:26:54.000,254,10984111,13005,0,1725938813,13013.917989789996,53.68116882000322,53479.34439552 2024-09-10,03:26:55.000,254,10984116,12965,0,1725938814,13013.93146241,53.62477578000107,53479.358369760004 2024-09-10,03:26:56.000,254,10984145,12805,0,1725938815,13013.958407649996,53.617726650001714,53479.35138264001 2024-09-10,03:26:57.000,254,10984068,12845,0,1725938816,13013.958407649996,53.64592316999915,53479.39330536 2024-09-10,03:26:58.000,254,10984119,12965,0,1725938817,13013.978616579996,53.63182491000043,53479.379331120006 2024-09-10,03:26:59.000,254,10984146,13045,0,1725938818,13013.992089200001,53.617726650001714,53479.37234400001 2024-09-10,03:27:00.000,254,10984102,12965,0,1725938819,13014.012298130001,53.58248099999764,53479.38631824 2024-09-10,03:27:01.000,254,10984094,12805,0,1725938820,13014.052715990001,53.617726650001714,53479.40029248001 2024-09-10,03:27:02.000,254,10984114,13125,0,1725938821,13014.072924920001,53.54723535000085,53479.4422152 2024-09-10,03:27:03.000,254,10984141,13165,0,1725938822,13014.086397539992,53.554284480000206,53479.44920232001 2024-09-10,03:27:04.000,254,10984147,12845,0,1725938823,13014.140288019997,53.58953013000428,53479.42125384001 2024-09-10,03:27:05.000,254,10984087,12805,0,1725938824,13014.153760640002,53.54018622000149,53479.428240960005 2024-09-10,03:27:06.000,254,10984114,13125,0,1725938825,13014.140288019997,53.53313709000213,53479.48413792 2024-09-10,03:27:07.000,254,10984091,12965,0,1725938826,13014.187442189992,53.52608796000277,53479.407279600004 2024-09-10,03:27:08.000,254,10984110,12965,0,1725938827,13014.227860049992,53.53313709000213,53479.477150800005 2024-09-10,03:27:09.000,254,10984122,13125,0,1725938828,13014.261541599997,53.54018622000149,53479.477150800005 2024-09-10,03:27:10.000,254,10984107,12925,0,1725938829,13014.288486839992,53.49789143999806,53479.45618944 2024-09-10,03:27:11.000,254,10984090,12845,0,1725938830,13014.308695769992,53.47674404999998,53479.49811216001 2024-09-10,03:27:12.000,254,10984160,12805,0,1725938831,13014.328904699993,53.49789143999806,53479.48413792 2024-09-10,03:27:13.000,254,10984116,13045,0,1725938832,13014.382795179998,53.51903883000341,53479.53304776 2024-09-10,03:27:14.000,254,10984132,12765,0,1725938833,13014.416476730003,53.568382739998924,53479.526060640004 2024-09-10,03:27:15.000,254,10984078,13085,0,1725938834,13014.443421969998,53.54723535000085,53479.56099624 2024-09-10,03:27:16.000,254,10984119,12925,0,1725938835,13014.423213039998,53.58248099999764,53479.526060640004 2024-09-10,03:27:17.000,254,10984120,12925,0,1725938836,13014.477103519988,53.54723535000085,53479.51907352001 2024-09-10,03:27:18.000,254,10984135,12885,0,1725938837,13014.470367209993,53.54723535000085,53479.55400912 2024-09-10,03:27:19.000,254,10984165,13125,0,1725938838,13014.477103519988,53.54018622000149,53479.547022000006 2024-09-10,03:27:20.000,254,10984124,12925,0,1725938839,13014.504048759998,53.52608796000277,53479.56798336001 2024-09-10,03:27:21.000,254,10984148,12765,0,1725938840,13014.544466619998,53.54018622000149,53479.54003488001 2024-09-10,03:27:22.000,254,10984085,13005,0,1725938841,13014.557939239989,53.53313709000213,53479.55400912 2024-09-10,03:27:23.000,254,10984129,13045,0,1725938842,13014.578148169989,53.54723535000085,53479.5819576 2024-09-10,03:27:24.000,254,10984102,12965,0,1725938843,13014.591620789994,53.51198970000405,53479.53304776 2024-09-10,03:27:25.000,254,10984112,12645,0,1725938844,13014.665720199999,53.554284480000206,53479.55400912 2024-09-10,03:27:26.000,254,10984097,13325,0,1725938845,13014.665720199999,53.54723535000085,53479.574970480004 2024-09-10,03:27:27.000,254,10984087,12725,0,1725938846,13014.712874369994,53.51903883000341,53479.547022000006 2024-09-10,03:27:28.000,254,10984134,12765,0,1725938847,13014.726346989999,53.54723535000085,53479.60990608 2024-09-10,03:27:29.000,254,10984115,13045,0,1725938848,13014.773501159994,53.51903883000341,53479.67279016 2024-09-10,03:27:30.000,254,10984069,13005,0,1725938849,13014.773501159994,53.554284480000206,53479.56099624 2024-09-10,03:27:31.000,254,10984099,13085,0,1725938850,13014.793710089994,53.54723535000085,53479.60990608 2024-09-10,03:27:32.000,254,10984145,12845,0,1725938851,13014.78023746999,53.59657926000364,53479.58894472001 2024-09-10,03:27:33.000,254,10984100,12885,0,1725938852,13014.86107318999,53.58953013000428,53479.67977728 2024-09-10,03:27:34.000,254,10984122,13125,0,1725938853,13014.86107318999,53.57543186999828,53479.72868712 2024-09-10,03:27:35.000,254,10984121,12925,0,1725938854,13014.90149104999,53.59657926000364,53479.65881592 2024-09-10,03:27:36.000,254,10984155,12925,0,1725938855,13014.914963669995,53.58248099999764,53479.70073864 2024-09-10,03:27:37.000,254,10984094,13045,0,1725938856,13014.94864522,53.57543186999828,53479.6518288 2024-09-10,03:27:38.000,254,10984113,12845,0,1725938857,13015.00253569999,53.554284480000206,53479.693751520004 2024-09-10,03:27:39.000,254,10984113,12845,0,1725938858,13015.016008319995,53.58248099999764,53479.693751520004 2024-09-10,03:27:40.000,254,10984105,12965,0,1725938859,13015.0698988,53.58953013000428,53479.693751520004 2024-09-10,03:27:41.000,254,10984122,12805,0,1725938860,13015.12378927999,53.554284480000206,53479.693751520004 2024-09-10,03:27:42.000,254,10984111,12965,0,1725938861,13015.137261899996,53.554284480000206,53479.75663560001 2024-09-10,03:27:43.000,254,10984112,13045,0,1725938862,13015.184416069991,53.57543186999828,53479.78458408001 2024-09-10,03:27:44.000,254,10984132,12965,0,1725938863,13015.204624999991,53.603628390002996,53479.79855832 2024-09-10,03:27:45.000,254,10984118,13045,0,1725938864,13015.224833929991,53.568382739998924,53479.80554544001 2024-09-10,03:27:46.000,254,10984097,12765,0,1725938865,13015.278724409996,53.610677520002355,53479.742661360004 2024-09-10,03:27:47.000,254,10984096,12805,0,1725938866,13015.285460719992,53.610677520002355,53479.75663560001 2024-09-10,03:27:48.000,254,10984113,12925,0,1725938867,13015.319142269997,53.63887403999979,53479.74964848 2024-09-10,03:27:49.000,254,10984107,13005,0,1725938868,13015.359560129997,53.66002142999787,53479.8265068 2024-09-10,03:27:50.000,254,10984090,12925,0,1725938869,13015.399977989997,53.66002142999787,53479.7915712 2024-09-10,03:27:51.000,254,10984144,12965,0,1725938870,13015.379769059997,53.66002142999787,53479.79855832 2024-09-10,03:27:52.000,254,10984132,12885,0,1725938871,13015.413450610002,53.68821795000258,53479.74964848 2024-09-10,03:27:53.000,254,10984113,12805,0,1725938872,13015.480813709997,53.66002142999787,53479.80554544001 2024-09-10,03:27:54.000,254,10984122,12845,0,1725938873,13015.501022639997,53.65297229999851,53479.75663560001 2024-09-10,03:27:55.000,254,10984146,12965,0,1725938874,13015.541440499997,53.7023162100013,53479.8265068 2024-09-10,03:27:56.000,254,10984100,12925,0,1725938875,13015.561649429997,53.71641447000002,53479.81951968 2024-09-10,03:27:57.000,254,10984118,12925,0,1725938876,13015.588594669993,53.72346359999938,53479.81951968 2024-09-10,03:27:58.000,254,10984144,12885,0,1725938877,13015.595330980002,53.71641447000002,53479.80554544001 2024-09-10,03:27:59.000,254,10984084,13005,0,1725938878,13015.622276219998,53.68116882000322,53479.861442400004 2024-09-10,03:28:00.000,254,10984129,12645,0,1725938879,13015.682903009998,53.64592316999915,53479.90336512001 2024-09-10,03:28:01.000,254,10984096,12845,0,1725938880,13015.703111939998,53.65297229999851,53479.85445528001 2024-09-10,03:28:02.000,254,10984159,12685,0,1725938881,13015.730057179993,53.66002142999787,53479.85445528001 2024-09-10,03:28:03.000,254,10984157,12845,0,1725938882,13015.743529799998,53.66002142999787,53479.91733936 2024-09-10,03:28:04.000,254,10984120,12925,0,1725938883,13015.804156589998,53.65297229999851,53479.91733936 2024-09-10,03:28:05.000,254,10984115,12685,0,1725938884,13015.790683969994,53.67411969000386,53479.95227496001 2024-09-10,03:28:06.000,254,10984164,13125,0,1725938885,13015.837838139989,53.70936534000066,53479.94528784 2024-09-10,03:28:07.000,254,10984131,12885,0,1725938886,13015.851310759994,53.7023162100013,53479.95227496001 2024-09-10,03:28:08.000,254,10984099,12885,0,1725938887,13015.844574449999,53.730512729998736,53479.95926208 2024-09-10,03:28:09.000,254,10984124,12525,0,1725938888,13015.891728619994,53.730512729998736,53479.97323632001 2024-09-10,03:28:10.000,254,10984180,12805,0,1725938889,13015.871519689994,53.72346359999938,53479.99419768 2024-09-10,03:28:11.000,254,10984149,13045,0,1725938890,13015.932146479994,53.74461099000473,53480.01515904 2024-09-10,03:28:12.000,254,10984119,13005,0,1725938891,13015.905201239999,53.76575838000281,53480.00118480001 2024-09-10,03:28:13.000,254,10984106,12885,0,1725938892,13015.925410169999,53.779856640001526,53480.02214616001 2024-09-10,03:28:14.000,254,10984151,12925,0,1725938893,13015.97930064999,53.793954900000244,53479.980223440005 2024-09-10,03:28:15.000,254,10984145,12885,0,1725938894,13016.00624589,53.81510228999832,53480.02214616001 2024-09-10,03:28:16.000,254,10984131,12925,0,1725938895,13016.00624589,53.836249680003675,53480.0361204 2024-09-10,03:28:17.000,254,10984120,13005,0,1725938896,13016.01971850999,53.843298810003034,53480.08503024 2024-09-10,03:28:18.000,254,10984131,13085,0,1725938897,13016.06687268,53.85034794000239,53480.08503024 2024-09-10,03:28:19.000,254,10984108,12845,0,1725938898,13016.10055422999,53.86444620000111,53480.13394008 2024-09-10,03:28:20.000,254,10984114,12805,0,1725938899,13016.10729054,53.85034794000239,53480.15490144 2024-09-10,03:28:21.000,254,10984113,12765,0,1725938900,13016.114026849995,53.85739707000175,53480.23874688001 2024-09-10,03:28:22.000,254,10984092,12765,0,1725938901,13016.12076315999,53.89969184999791,53480.18284992 2024-09-10,03:28:23.000,254,10984097,12965,0,1725938902,13016.12076315999,53.88559358999919,53480.16188856 2024-09-10,03:28:24.000,254,10984078,12925,0,1725938903,13016.12749947,53.92788837000262,53480.18284992 2024-09-10,03:28:25.000,254,10984102,12845,0,1725938904,13016.16118101999,53.89264271999855,53480.21079840001 2024-09-10,03:28:26.000,254,10984153,13125,0,1725938905,13016.154444709995,53.87854445999983,53480.21079840001 2024-09-10,03:28:27.000,254,10984111,12805,0,1725938906,13016.16118101999,53.88559358999919,53480.20381128 2024-09-10,03:28:28.000,254,10984101,13005,0,1725938907,13016.16118101999,53.87854445999983,53480.217785520006 2024-09-10,03:28:29.000,254,10984116,13045,0,1725938908,13016.18138994999,53.87149533000047,53480.21079840001 2024-09-10,03:28:30.000,254,10984133,13045,0,1725938909,13016.174653639995,53.9137901100039,53480.217785520006 2024-09-10,03:28:31.000,254,10984102,12845,0,1725938910,13016.18812626,53.9137901100039,53480.266695360006 2024-09-10,03:28:32.000,254,10984122,12845,0,1725938911,13016.16118101999,53.95608489000006,53480.30861808001 2024-09-10,03:28:33.000,254,10984113,13085,0,1725938912,13016.194862569995,53.970183149998775,53480.245734000004 2024-09-10,03:28:34.000,254,10984086,12845,0,1725938913,13016.215071499995,53.95608489000006,53480.20381128 2024-09-10,03:28:35.000,254,10984083,13045,0,1725938914,13016.20159887999,53.98428141000477,53480.2806696 2024-09-10,03:28:36.000,254,10984110,13045,0,1725938915,13016.174653639995,53.98428141000477,53480.29464384 2024-09-10,03:28:37.000,254,10984145,12805,0,1725938916,13016.20159887999,53.98428141000477,53480.32957944 2024-09-10,03:28:38.000,254,10984136,12925,0,1725938917,13016.18138994999,54.03362532000028,53480.3505408 2024-09-10,03:28:39.000,254,10984088,13205,0,1725938918,13016.215071499995,54.04067444999964,53480.315605200005 2024-09-10,03:28:40.000,254,10984149,12965,0,1725938919,13016.22854412,54.04067444999964,53480.3505408 2024-09-10,03:28:41.000,254,10984115,12965,0,1725938920,13016.194862569995,54.06182183999772,53480.364515040004 2024-09-10,03:28:42.000,254,10984159,13005,0,1725938921,13016.24201673999,54.05477270999836,53480.385476400006 2024-09-10,03:28:43.000,254,10984095,12925,0,1725938922,13016.22854412,54.11821487999987,53480.32957944 2024-09-10,03:28:44.000,254,10984076,13325,0,1725938923,13016.20833519,54.12526400999923,53480.32957944 2024-09-10,03:28:45.000,254,10984132,13045,0,1725938924,13016.235280429995,54.14641140000458,53480.34355368 2024-09-10,03:28:46.000,254,10984135,12765,0,1725938925,13016.24875305,54.15346053000394,53480.37848928001 2024-09-10,03:28:47.000,254,10984127,13005,0,1725938926,13016.235280429995,54.13231313999859,53480.37150216 2024-09-10,03:28:48.000,254,10984132,13285,0,1725938927,13016.255489359995,54.195755310000095,53480.37848928001 2024-09-10,03:28:49.000,254,10984126,12765,0,1725938928,13016.26896198,54.188706180000736,53480.385476400006 2024-09-10,03:28:50.000,254,10984155,12925,0,1725938929,13016.295907219996,54.17460792000202,53480.37848928001 2024-09-10,03:28:51.000,254,10984159,12925,0,1725938930,13016.275698289995,54.188706180000736,53480.3505408 2024-09-10,03:28:52.000,254,10984143,12965,0,1725938931,13016.26896198,54.195755310000095,53480.39246352 2024-09-10,03:28:53.000,254,10984142,12965,0,1725938932,13016.28917091,54.195755310000095,53480.420412 2024-09-10,03:28:54.000,254,10984121,13085,0,1725938933,13016.26222566999,54.252148350002244,53480.420412 2024-09-10,03:28:55.000,254,10984131,12965,0,1725938934,13016.255489359995,54.245099220002885,53480.364515040004 2024-09-10,03:28:56.000,254,10984150,12725,0,1725938935,13016.26222566999,54.238050090003526,53480.37150216 2024-09-10,03:28:57.000,254,10984149,12965,0,1725938936,13016.28243459999,54.26624661000096,53480.420412 2024-09-10,03:28:58.000,254,10984150,12885,0,1725938937,13016.255489359995,54.26624661000096,53480.40643776001 2024-09-10,03:28:59.000,254,10984101,13085,0,1725938938,13016.24875305,54.26624661000096,53480.40643776001 2024-09-10,03:29:00.000,254,10984153,13005,0,1725938939,13016.275698289995,54.22395183000481,53480.39246352 2024-09-10,03:29:01.000,254,10984145,13165,0,1725938940,13016.255489359995,54.2591974800016,53480.364515040004 2024-09-10,03:29:02.000,254,10984137,13045,0,1725938941,13016.28243459999,54.23100096000417,53480.413424880004 2024-09-10,03:29:03.000,254,10984184,12765,0,1725938942,13016.28243459999,54.238050090003526,53480.385476400006 2024-09-10,03:29:04.000,254,10984080,12885,0,1725938943,13016.275698289995,54.21690269999817,53480.37848928001 2024-09-10,03:29:05.000,254,10984145,13325,0,1725938944,13016.24201673999,54.22395183000481,53480.44137336 2024-09-10,03:29:06.000,254,10984155,12885,0,1725938945,13016.26896198,54.245099220002885,53480.42739912001 2024-09-10,03:29:07.000,254,10984121,12805,0,1725938946,13016.255489359995,54.2591974800016,53480.39246352 2024-09-10,03:29:08.000,254,10984087,13165,0,1725938947,13016.24875305,54.27329574000032,53480.40643776001 2024-09-10,03:29:09.000,254,10984098,12925,0,1725938948,13016.194862569995,54.26624661000096,53480.413424880004 2024-09-10,03:29:10.000,254,10984122,12965,0,1725938949,13016.194862569995,54.245099220002885,53480.39945064 2024-09-10,03:29:11.000,254,10984167,13125,0,1725938950,13016.174653639995,54.28739399999904,53480.39246352 2024-09-10,03:29:12.000,254,10984137,13125,0,1725938951,13016.174653639995,54.28739399999904,53480.364515040004 2024-09-10,03:29:13.000,254,10984143,12885,0,1725938952,13016.16118101999,54.252148350002244,53480.413424880004 2024-09-10,03:29:14.000,254,10984083,13125,0,1725938953,13016.16118101999,54.27329574000032,53480.44137336 2024-09-10,03:29:15.000,254,10984118,13205,0,1725938954,13016.14097208999,54.28739399999904,53480.413424880004 2024-09-10,03:29:16.000,254,10984127,12965,0,1725938955,13016.1477084,54.26624661000096,53480.434386240006 2024-09-10,03:29:17.000,254,10984111,12605,0,1725938956,13016.14097208999,54.30149225999776,53480.385476400006 2024-09-10,03:29:18.000,254,10984128,12605,0,1725938957,13016.134235779995,54.27329574000032,53480.40643776001 2024-09-10,03:29:19.000,254,10984134,13005,0,1725938958,13016.12749947,54.27329574000032,53480.364515040004 2024-09-10,03:29:20.000,254,10984130,12965,0,1725938959,13016.134235779995,54.26624661000096,53480.434386240006 2024-09-10,03:29:21.000,254,10984131,13045,0,1725938960,13016.12749947,54.2944431299984,53480.44137336 2024-09-10,03:29:22.000,254,10984155,13125,0,1725938961,13016.12749947,54.26624661000096,53480.42739912001 2024-09-10,03:29:23.000,254,10984170,12725,0,1725938962,13016.12749947,54.21690269999817,53480.39945064 2024-09-10,03:29:24.000,254,10984158,12685,0,1725938963,13016.174653639995,54.26624661000096,53480.42739912001 2024-09-10,03:29:25.000,254,10984144,12965,0,1725938964,13016.174653639995,54.252148350002244,53480.420412 2024-09-10,03:29:26.000,254,10984131,12925,0,1725938965,13016.20159887999,54.22395183000481,53480.42739912001 2024-09-10,03:29:27.000,254,10984162,12605,0,1725938966,13016.22854412,54.252148350002244,53480.46932184 2024-09-10,03:29:28.000,254,10984148,12965,0,1725938967,13016.235280429995,54.23100096000417,53480.46932184 2024-09-10,03:29:29.000,254,10984106,13085,0,1725938968,13016.20833519,54.2591974800016,53480.47630896001 2024-09-10,03:29:30.000,254,10984154,12685,0,1725938969,13016.235280429995,54.252148350002244,53480.39945064 2024-09-10,03:29:31.000,254,10984142,12765,0,1725938970,13016.18812626,54.2591974800016,53480.42739912001 2024-09-10,03:29:32.000,254,10984137,12805,0,1725938971,13016.22180780999,54.2591974800016,53480.40643776001 2024-09-10,03:29:33.000,254,10984165,13125,0,1725938972,13016.255489359995,54.30854139000439,53480.39246352 2024-09-10,03:29:34.000,254,10984131,13245,0,1725938973,13016.22854412,54.30149225999776,53480.40643776001 2024-09-10,03:29:35.000,254,10984120,12965,0,1725938974,13016.22854412,54.30149225999776,53480.385476400006 2024-09-10,03:29:36.000,254,10984162,13125,0,1725938975,13016.235280429995,54.31559052000375,53480.40643776001 2024-09-10,03:29:37.000,254,10984166,12805,0,1725938976,13016.194862569995,54.2944431299984,53480.40643776001 2024-09-10,03:29:38.000,254,10984115,12805,0,1725938977,13016.22854412,54.2944431299984,53480.42739912001 2024-09-10,03:29:39.000,254,10984144,13045,0,1725938978,13016.18812626,54.28034486999968,53480.40643776001 2024-09-10,03:29:40.000,254,10984129,12885,0,1725938979,13016.20833519,54.2944431299984,53480.364515040004 2024-09-10,03:29:41.000,254,10984117,12845,0,1725938980,13016.194862569995,54.30149225999776,53480.32957944 2024-09-10,03:29:42.000,254,10984117,13285,0,1725938981,13016.194862569995,54.28034486999968,53480.364515040004 2024-09-10,03:29:43.000,254,10984179,12925,0,1725938982,13016.194862569995,54.28739399999904,53480.34355368 2024-09-10,03:29:44.000,254,10984162,13125,0,1725938983,13016.174653639995,54.33673791000183,53480.28765672001 2024-09-10,03:29:45.000,254,10984131,13125,0,1725938984,13016.18138994999,54.32968878000247,53480.3505408 2024-09-10,03:29:46.000,254,10984151,12925,0,1725938985,13016.16791733,54.32968878000247,53480.33656656001 2024-09-10,03:29:47.000,254,10984108,12845,0,1725938986,13016.24201673999,54.35083617000055,53480.30163096 2024-09-10,03:29:48.000,254,10984162,12645,0,1725938987,13016.18138994999,54.364934429999266,53480.29464384 2024-09-10,03:29:49.000,254,10984163,13245,0,1725938988,13016.16791733,54.35788529999991,53480.32259232 2024-09-10,03:29:50.000,254,10984144,13085,0,1725938989,13016.12749947,54.34378704000119,53480.28765672001 2024-09-10,03:29:51.000,254,10984113,13125,0,1725938990,13016.1477084,54.34378704000119,53480.29464384 2024-09-10,03:29:52.000,254,10984145,12885,0,1725938991,13016.134235779995,54.31559052000375,53480.23874688001 2024-09-10,03:29:53.000,254,10984169,12885,0,1725938992,13016.12076315999,54.31559052000375,53480.23874688001 2024-09-10,03:29:54.000,254,10984133,13005,0,1725938993,13016.12749947,54.33673791000183,53480.266695360006 2024-09-10,03:29:55.000,254,10984136,12805,0,1725938994,13016.12076315999,54.364934429999266,53480.25272112 2024-09-10,03:29:56.000,254,10984144,12925,0,1725938995,13016.10055422999,54.33673791000183,53480.25272112 2024-09-10,03:29:57.000,254,10984149,12925,0,1725938996,13016.10729054,54.30854139000439,53480.25272112 2024-09-10,03:29:58.000,254,10984174,12965,0,1725938997,13016.073608989995,54.30149225999776,53480.16887568001 2024-09-10,03:29:59.000,254,10984110,12885,0,1725938998,13016.073608989995,54.32263965000311,53480.22477264 2024-09-10,03:30:00.000,254,10984149,12885,0,1725938999,13016.06013636999,54.35083617000055,53480.21079840001 2024-09-10,03:30:01.000,254,10984152,12845,0,1725939000,13016.06013636999,54.31559052000375,53480.20381128 2024-09-10,03:30:02.000,254,10984154,12765,0,1725939001,13016.03992743999,54.32263965000311,53480.18983704001 2024-09-10,03:30:03.000,254,10984121,12765,0,1725939002,13015.98603696,54.32263965000311,53480.16188856 2024-09-10,03:30:04.000,254,10984151,12965,0,1725939003,13015.99950957999,54.30854139000439,53480.16188856 2024-09-10,03:30:05.000,254,10984082,13165,0,1725939004,13015.96582803,54.30149225999776,53480.16887568001 2024-09-10,03:30:06.000,254,10984135,12805,0,1725939005,13015.96582803,54.32968878000247,53480.196824160004 2024-09-10,03:30:07.000,254,10984149,13125,0,1725939006,13015.96582803,54.27329574000032,53480.1758628 2024-09-10,03:30:08.000,254,10984108,12805,0,1725939007,13015.96582803,54.31559052000375,53480.11996584001 2024-09-10,03:30:09.000,254,10984119,13045,0,1725939008,13015.932146479994,54.2944431299984,53480.13394008 2024-09-10,03:30:10.000,254,10984133,12965,0,1725939009,13015.93888278999,54.28739399999904,53480.12695296 2024-09-10,03:30:11.000,254,10984116,13205,0,1725939010,13015.891728619994,54.28739399999904,53480.08503024 2024-09-10,03:30:12.000,254,10984144,13125,0,1725939011,13015.884992309999,54.28034486999968,53480.147914320005 2024-09-10,03:30:13.000,254,10984071,13045,0,1725939012,13015.837838139989,54.28739399999904,53480.09201736001 2024-09-10,03:30:14.000,254,10984183,13045,0,1725939013,13015.851310759994,54.27329574000032,53480.050094640006 2024-09-10,03:30:15.000,254,10984105,12965,0,1725939014,13015.817629209989,54.28034486999968,53480.06406888 2024-09-10,03:30:16.000,254,10984162,12965,0,1725939015,13015.757002419989,54.2591974800016,53480.050094640006 2024-09-10,03:30:17.000,254,10984084,12805,0,1725939016,13015.750266109993,54.252148350002244,53480.029133280004 2024-09-10,03:30:18.000,254,10984134,12925,0,1725939017,13015.757002419989,54.26624661000096,53480.01515904 2024-09-10,03:30:19.000,254,10984112,13085,0,1725939018,13015.763738729998,54.2591974800016,53480.01515904 2024-09-10,03:30:20.000,254,10984128,13005,0,1725939019,13015.757002419989,54.26624661000096,53480.01515904 2024-09-10,03:30:21.000,254,10984106,13125,0,1725939020,13015.783947659998,54.252148350002244,53480.00118480001 2024-09-10,03:30:22.000,254,10984090,12845,0,1725939021,13015.736793489988,54.23100096000417,53480.00817192 2024-09-10,03:30:23.000,254,10984124,12925,0,1725939022,13015.770475039993,54.202804439999454,53480.00118480001 2024-09-10,03:30:24.000,254,10984175,12765,0,1725939023,13015.757002419989,54.21690269999817,53480.00817192 2024-09-10,03:30:25.000,254,10984127,12965,0,1725939024,13015.750266109993,54.188706180000736,53479.95926208 2024-09-10,03:30:26.000,254,10984134,12965,0,1725939025,13015.716584559988,54.188706180000736,53479.91733936 2024-09-10,03:30:27.000,254,10984063,12885,0,1725939026,13015.777211349989,54.17460792000202,53479.97323632001 2024-09-10,03:30:28.000,254,10984120,12925,0,1725939027,13015.757002419989,54.1605096600033,53479.92432648001 2024-09-10,03:30:29.000,254,10984124,12885,0,1725939028,13015.797420279989,54.10411662000115,53479.980223440005 2024-09-10,03:30:30.000,254,10984117,12725,0,1725939029,13015.770475039993,54.13231313999859,53479.896378 2024-09-10,03:30:31.000,254,10984076,13285,0,1725939030,13015.777211349989,54.11116575000051,53479.882403760006 2024-09-10,03:30:32.000,254,10984087,13165,0,1725939031,13015.757002419989,54.139362269997946,53479.92432648001 2024-09-10,03:30:33.000,254,10984143,13125,0,1725939032,13015.777211349989,54.15346053000394,53479.92432648001 2024-09-10,03:30:34.000,254,10984193,12925,0,1725939033,13015.770475039993,54.13231313999859,53479.91733936 2024-09-10,03:30:35.000,254,10984098,13005,0,1725939034,13015.723320869998,54.139362269997946,53479.882403760006 2024-09-10,03:30:36.000,254,10984138,12925,0,1725939035,13015.750266109993,54.15346053000394,53479.88939088 2024-09-10,03:30:37.000,254,10984082,12845,0,1725939036,13015.757002419989,54.139362269997946,53479.861442400004 2024-09-10,03:30:38.000,254,10984130,12605,0,1725939037,13015.730057179993,54.16755879000266,53479.84746816 2024-09-10,03:30:39.000,254,10984122,13085,0,1725939038,13015.716584559988,54.11116575000051,53479.861442400004 2024-09-10,03:30:40.000,254,10984082,12925,0,1725939039,13015.649221459993,54.09706749000179,53479.81951968 2024-09-10,03:30:41.000,254,10984119,12965,0,1725939040,13015.682903009998,54.11821487999987,53479.81951968 2024-09-10,03:30:42.000,254,10984110,12925,0,1725939041,13015.696375629988,54.11116575000051,53479.84048104 2024-09-10,03:30:43.000,254,10984132,12845,0,1725939042,13015.682903009998,54.11821487999987,53479.77759696 2024-09-10,03:30:44.000,254,10984130,12885,0,1725939043,13015.669430389993,54.08296923000307,53479.78458408001 2024-09-10,03:30:45.000,254,10984082,12885,0,1725939044,13015.629012529993,54.06182183999772,53479.7217 2024-09-10,03:30:46.000,254,10984080,12725,0,1725939045,13015.642485149998,54.06182183999772,53479.75663560001 2024-09-10,03:30:47.000,254,10984131,12805,0,1725939046,13015.662694079998,54.08296923000307,53479.73567424001 2024-09-10,03:30:48.000,254,10984075,12845,0,1725939047,13015.622276219998,54.05477270999836,53479.7217 2024-09-10,03:30:49.000,254,10984112,12965,0,1725939048,13015.642485149998,54.06182183999772,53479.70772576001 2024-09-10,03:30:50.000,254,10984131,13045,0,1725939049,13015.588594669993,54.026576190000924,53479.70772576001 2024-09-10,03:30:51.000,254,10984108,12805,0,1725939050,13015.629012529993,54.03362532000028,53479.67977728 2024-09-10,03:30:52.000,254,10984112,12965,0,1725939051,13015.622276219998,54.03362532000028,53479.72868712 2024-09-10,03:30:53.000,254,10984128,12645,0,1725939052,13015.602067289998,54.04067444999964,53479.742661360004 2024-09-10,03:30:54.000,254,10984115,12605,0,1725939053,13015.561649429997,54.012477930002206,53479.66580304001 2024-09-10,03:30:55.000,254,10984116,12965,0,1725939054,13015.595330980002,54.03362532000028,53479.70772576001 2024-09-10,03:30:56.000,254,10984149,12925,0,1725939055,13015.581858359998,54.012477930002206,53479.742661360004 2024-09-10,03:30:57.000,254,10984122,12765,0,1725939056,13015.581858359998,54.019527060001565,53479.67279016 2024-09-10,03:30:58.000,254,10984107,12805,0,1725939057,13015.568385739993,54.026576190000924,53479.693751520004 2024-09-10,03:30:59.000,254,10984145,12765,0,1725939058,13015.581858359998,53.99133054000413,53479.66580304001 2024-09-10,03:31:00.000,254,10984110,12845,0,1725939059,13015.561649429997,53.9490357600007,53479.65881592 2024-09-10,03:31:01.000,254,10984112,13045,0,1725939060,13015.548176809993,53.970183149998775,53479.65881592 2024-09-10,03:31:02.000,254,10984142,12725,0,1725939061,13015.561649429997,53.963134019999416,53479.60990608 2024-09-10,03:31:03.000,254,10984152,12765,0,1725939062,13015.541440499997,53.977232279998134,53479.5819576 2024-09-10,03:31:04.000,254,10984155,12965,0,1725939063,13015.534704190002,53.970183149998775,53479.6518288 2024-09-10,03:31:05.000,254,10984097,13005,0,1725939064,13015.581858359998,53.977232279998134,53479.63086744 2024-09-10,03:31:06.000,254,10984145,12885,0,1725939065,13015.541440499997,53.977232279998134,53479.61689320001 2024-09-10,03:31:07.000,254,10984128,13005,0,1725939066,13015.541440499997,53.99837967000349,53479.60990608 2024-09-10,03:31:08.000,254,10984126,12965,0,1725939067,13015.521231569997,53.99133054000413,53479.6518288 2024-09-10,03:31:09.000,254,10984127,12725,0,1725939068,13015.474077400002,53.98428141000477,53479.644841680005 2024-09-10,03:31:10.000,254,10984170,13005,0,1725939069,13015.527967879993,53.99837967000349,53479.62388032 2024-09-10,03:31:11.000,254,10984144,12685,0,1725939070,13015.514495260002,54.047723579999,53479.61689320001 2024-09-10,03:31:12.000,254,10984165,12845,0,1725939071,13015.501022639997,54.04067444999964,53479.58894472001 2024-09-10,03:31:13.000,254,10984144,12765,0,1725939072,13015.527967879993,54.04067444999964,53479.60291896 2024-09-10,03:31:14.000,254,10984136,12845,0,1725939073,13015.480813709997,54.05477270999836,53479.644841680005 2024-09-10,03:31:15.000,254,10984111,13045,0,1725939074,13015.474077400002,54.04067444999964,53479.61689320001 2024-09-10,03:31:16.000,254,10984121,13005,0,1725939075,13015.514495260002,54.068870970004355,53479.60990608 2024-09-10,03:31:17.000,254,10984119,13045,0,1725939076,13015.474077400002,54.06182183999772,53479.595931840006 2024-09-10,03:31:18.000,254,10984151,12965,0,1725939077,13015.460604779997,54.047723579999,53479.60990608 2024-09-10,03:31:19.000,254,10984139,12765,0,1725939078,13015.480813709997,54.068870970004355,53479.58894472001 2024-09-10,03:31:20.000,254,10984176,12925,0,1725939079,13015.447132159992,54.04067444999964,53479.55400912 2024-09-10,03:31:21.000,254,10984116,13045,0,1725939080,13015.420186919997,54.075920100003714,53479.56099624 2024-09-10,03:31:22.000,254,10984121,12965,0,1725939081,13015.426923229992,54.05477270999836,53479.54003488001 2024-09-10,03:31:23.000,254,10984158,12765,0,1725939082,13015.480813709997,54.068870970004355,53479.55400912 2024-09-10,03:31:24.000,254,10984146,12845,0,1725939083,13015.487550019992,54.068870970004355,53479.51907352001 2024-09-10,03:31:25.000,254,10984150,12925,0,1725939084,13015.474077400002,54.047723579999,53479.54003488001 2024-09-10,03:31:26.000,254,10984135,12725,0,1725939085,13015.440395849997,54.11116575000051,53479.56798336001 2024-09-10,03:31:27.000,254,10984129,12845,0,1725939086,13015.426923229992,54.10411662000115,53479.51907352001 2024-09-10,03:31:28.000,254,10984170,13005,0,1725939087,13015.379769059997,54.14641140000458,53479.55400912 2024-09-10,03:31:29.000,254,10984115,12925,0,1725939088,13015.373032750002,54.16755879000266,53479.51907352001 2024-09-10,03:31:30.000,254,10984125,12925,0,1725939089,13015.346087509992,54.16755879000266,53479.48413792 2024-09-10,03:31:31.000,254,10984175,12885,0,1725939090,13015.285460719992,54.20985356999881,53479.56099624 2024-09-10,03:31:32.000,254,10984116,13085,0,1725939091,13015.305669649992,54.21690269999817,53479.49811216001 2024-09-10,03:31:33.000,254,10984121,12605,0,1725939092,13015.278724409996,54.245099220002885,53479.547022000006 2024-09-10,03:31:34.000,254,10984117,12965,0,1725939093,13015.238306549996,54.27329574000032,53479.5120864 2024-09-10,03:31:35.000,254,10984123,12965,0,1725939094,13015.238306549996,54.28034486999968,53479.49112504 2024-09-10,03:31:36.000,254,10984148,13045,0,1725939095,13015.231570240001,54.32263965000311,53479.47016368001 2024-09-10,03:31:37.000,254,10984087,12845,0,1725939096,13015.211361310001,54.30149225999776,53479.47016368001 2024-09-10,03:31:38.000,254,10984121,13005,0,1725939097,13015.211361310001,54.32968878000247,53479.45618944 2024-09-10,03:31:39.000,254,10984105,13125,0,1725939098,13015.211361310001,54.35083617000055,53479.48413792 2024-09-10,03:31:40.000,254,10984155,13005,0,1725939099,13015.157470829996,54.35083617000055,53479.4422152 2024-09-10,03:31:41.000,254,10984110,13245,0,1725939100,13015.15073452,54.34378704000119,53479.428240960005 2024-09-10,03:31:42.000,254,10984138,12765,0,1725939101,13015.13052559,54.34378704000119,53479.42125384001 2024-09-10,03:31:43.000,254,10984132,12885,0,1725939102,13015.143998209991,54.39313095000398,53479.37234400001 2024-09-10,03:31:44.000,254,10984136,12885,0,1725939103,13015.10358034999,54.4072292100027,53479.36535688 2024-09-10,03:31:45.000,254,10984098,12845,0,1725939104,13015.056426179995,54.428376600000774,53479.38631824 2024-09-10,03:31:46.000,254,10984136,13125,0,1725939105,13015.056426179995,54.4072292100027,53479.36535688 2024-09-10,03:31:47.000,254,10984123,13085,0,1725939106,13015.036217249995,54.38608182000462,53479.37234400001 2024-09-10,03:31:48.000,254,10984175,12925,0,1725939107,13015.00927201,54.428376600000774,53479.31644704 2024-09-10,03:31:49.000,254,10984159,12925,0,1725939108,13015.02948094,54.428376600000774,53479.39330536 2024-09-10,03:31:50.000,254,10984135,12805,0,1725939109,13014.98906308,54.414278340002056,53479.38631824 2024-09-10,03:31:51.000,254,10984109,12845,0,1725939110,13014.96885415,54.414278340002056,53479.30247280001 2024-09-10,03:31:52.000,254,10984142,13085,0,1725939111,13014.935172599995,54.44952398999885,53479.28151144001 2024-09-10,03:31:53.000,254,10984128,12765,0,1725939112,13014.96885415,54.44247485999949,53479.33042128001 2024-09-10,03:31:54.000,254,10984100,12725,0,1725939113,13014.98232676999,54.44247485999949,53479.33042128001 2024-09-10,03:31:55.000,254,10984154,12965,0,1725939114,13014.94190890999,54.379032689997985,53479.33042128001 2024-09-10,03:31:56.000,254,10984169,12605,0,1725939115,13014.90149104999,54.4072292100027,53479.30247280001 2024-09-10,03:31:57.000,254,10984132,12725,0,1725939116,13014.935172599995,54.421327470001415,53479.30247280001 2024-09-10,03:31:58.000,254,10984133,12605,0,1725939117,13014.88801843,54.38608182000462,53479.29548568 2024-09-10,03:31:59.000,254,10984125,12965,0,1725939118,13014.88128211999,54.364934429999266,53479.260550080005 2024-09-10,03:32:00.000,254,10984110,13285,0,1725939119,13014.834127949995,54.35083617000055,53479.20465312001 2024-09-10,03:32:01.000,254,10984125,13005,0,1725939120,13014.82739164,54.364934429999266,53479.24657584 2024-09-10,03:32:02.000,254,10984118,13165,0,1725939121,13014.753292229994,54.371983559998625,53479.17670464 2024-09-10,03:32:03.000,254,10984137,13045,0,1725939122,13014.793710089994,54.371983559998625,53479.14875616 2024-09-10,03:32:04.000,254,10984068,12805,0,1725939123,13014.746555919999,54.32968878000247,53479.14875616 2024-09-10,03:32:05.000,254,10984107,13125,0,1725939124,13014.706138059999,54.35788529999991,53479.15574328 2024-09-10,03:32:06.000,254,10984134,12965,0,1725939125,13014.706138059999,54.31559052000375,53479.18369176001 2024-09-10,03:32:07.000,254,10984125,12965,0,1725939126,13014.685929129999,54.30149225999776,53479.13478192001 2024-09-10,03:32:08.000,254,10984150,13005,0,1725939127,13014.685929129999,54.27329574000032,53479.11382056001 2024-09-10,03:32:09.000,254,10984132,13125,0,1725939128,13014.658983889989,54.2944431299984,53479.092859200005 2024-09-10,03:32:10.000,254,10984166,12845,0,1725939129,13014.618566029989,54.245099220002885,53479.10683344 2024-09-10,03:32:11.000,254,10984149,12965,0,1725939130,13014.584884479998,54.23100096000417,53479.071897840004 2024-09-10,03:32:12.000,254,10984121,13045,0,1725939131,13014.584884479998,54.28739399999904,53479.022988000004 2024-09-10,03:32:13.000,254,10984142,12925,0,1725939132,13014.591620789994,54.252148350002244,53479.03696224001 2024-09-10,03:32:14.000,254,10984144,12685,0,1725939133,13014.584884479998,54.245099220002885,53478.99503952001 2024-09-10,03:32:15.000,254,10984160,12885,0,1725939134,13014.584884479998,54.23100096000417,53479.043949360006 2024-09-10,03:32:16.000,254,10984158,13205,0,1725939135,13014.510785069993,54.245099220002885,53479.02997512 2024-09-10,03:32:17.000,254,10984199,12885,0,1725939136,13014.537730309989,54.23100096000417,53479.043949360006 2024-09-10,03:32:18.000,254,10984142,13165,0,1725939137,13014.510785069993,54.202804439999454,53478.974078160005 2024-09-10,03:32:19.000,254,10984108,13005,0,1725939138,13014.504048759998,54.21690269999817,53478.93215544 2024-09-10,03:32:20.000,254,10984149,13125,0,1725939139,13014.517521379988,54.195755310000095,53478.91818120001 2024-09-10,03:32:21.000,254,10984183,12765,0,1725939140,13014.450158279993,54.1605096600033,53478.925168320005 2024-09-10,03:32:22.000,254,10984184,13045,0,1725939141,13014.443421969998,54.15346053000394,53478.91818120001 2024-09-10,03:32:23.000,254,10984162,12965,0,1725939142,13014.456894589988,54.17460792000202,53478.925168320005 2024-09-10,03:32:24.000,254,10984136,13285,0,1725939143,13014.483839829998,54.1605096600033,53478.91119408 2024-09-10,03:32:25.000,254,10984151,12965,0,1725939144,13014.456894589988,54.14641140000458,53478.82036152 2024-09-10,03:32:26.000,254,10984167,12965,0,1725939145,13014.450158279993,54.09706749000179,53478.855297120004 2024-09-10,03:32:27.000,254,10984195,13085,0,1725939146,13014.436685659988,54.11821487999987,53478.855297120004 2024-09-10,03:32:28.000,254,10984150,12965,0,1725939147,13014.436685659988,54.11116575000051,53478.84831000001 2024-09-10,03:32:29.000,254,10984104,12765,0,1725939148,13014.470367209993,54.10411662000115,53478.89721984001 2024-09-10,03:32:30.000,254,10984212,12725,0,1725939149,13014.477103519988,54.068870970004355,53478.855297120004 2024-09-10,03:32:31.000,254,10984163,12925,0,1725939150,13014.470367209993,54.11116575000051,53478.83433576 2024-09-10,03:32:32.000,254,10984135,12885,0,1725939151,13014.510785069993,54.11116575000051,53478.82734864001 2024-09-10,03:32:33.000,254,10984150,13085,0,1725939152,13014.470367209993,54.11821487999987,53478.86228424 2024-09-10,03:32:34.000,254,10984131,13005,0,1725939153,13014.456894589988,54.075920100003714,53478.82734864001 2024-09-10,03:32:35.000,254,10984156,12685,0,1725939154,13014.456894589988,54.09706749000179,53478.78542592 2024-09-10,03:32:36.000,254,10984117,13125,0,1725939155,13014.517521379988,54.06182183999772,53478.77843880001 2024-09-10,03:32:37.000,254,10984174,13085,0,1725939156,13014.483839829998,54.10411662000115,53478.77843880001 2024-09-10,03:32:38.000,254,10984143,13005,0,1725939157,13014.477103519988,54.09706749000179,53478.806387280005 2024-09-10,03:32:39.000,254,10984129,13005,0,1725939158,13014.490576139993,54.12526400999923,53478.757477440005 2024-09-10,03:32:40.000,254,10984137,12925,0,1725939159,13014.456894589988,54.11116575000051,53478.77145168 2024-09-10,03:32:41.000,254,10984165,12885,0,1725939160,13014.477103519988,54.11821487999987,53478.687606240004 2024-09-10,03:32:42.000,254,10984116,13045,0,1725939161,13014.470367209993,54.14641140000458,53478.71555472 2024-09-10,03:32:43.000,254,10984187,12965,0,1725939162,13014.456894589988,54.1605096600033,53478.7435032 2024-09-10,03:32:44.000,254,10984161,13045,0,1725939163,13014.436685659988,54.13231313999859,53478.673632 2024-09-10,03:32:45.000,254,10984141,12885,0,1725939164,13014.477103519988,54.17460792000202,53478.708567600006 2024-09-10,03:32:46.000,254,10984148,12805,0,1725939165,13014.463630899998,54.188706180000736,53478.652670639996 2024-09-10,03:32:47.000,254,10984125,12765,0,1725939166,13014.450158279993,54.16755879000266,53478.68061912001 2024-09-10,03:32:48.000,254,10984135,12845,0,1725939167,13014.456894589988,54.195755310000095,53478.65965776001 2024-09-10,03:32:49.000,254,10984094,12725,0,1725939168,13014.409740419993,54.20985356999881,53478.62472216 2024-09-10,03:32:50.000,254,10984109,13005,0,1725939169,13014.423213039998,54.195755310000095,53478.59677368 2024-09-10,03:32:51.000,254,10984153,13125,0,1725939170,13014.382795179998,54.245099220002885,53478.65965776001 2024-09-10,03:32:52.000,254,10984165,13125,0,1725939171,13014.355849940002,54.188706180000736,53478.638696400005 2024-09-10,03:32:53.000,254,10984164,12605,0,1725939172,13014.355849940002,54.21690269999817,53478.61773504 2024-09-10,03:32:54.000,254,10984200,12925,0,1725939173,13014.328904699993,54.195755310000095,53478.64568352 2024-09-10,03:32:55.000,254,10984133,12765,0,1725939174,13014.322168389997,54.21690269999817,53478.589786560005 2024-09-10,03:32:56.000,254,10984126,13005,0,1725939175,13014.295223150002,54.26624661000096,53478.58279944001 2024-09-10,03:32:57.000,254,10984127,12925,0,1725939176,13014.322168389997,54.252148350002244,53478.589786560005 2024-09-10,03:32:58.000,254,10984135,12685,0,1725939177,13014.328904699993,54.245099220002885,53478.59677368 2024-09-10,03:32:59.000,254,10984058,12765,0,1725939178,13014.342377319997,54.2591974800016,53478.57581232 2024-09-10,03:33:00.000,254,10984185,12685,0,1725939179,13014.362586249998,54.23100096000417,53478.52690248 2024-09-10,03:33:01.000,254,10984120,12965,0,1725939180,13014.349113629993,54.2591974800016,53478.52690248 2024-09-10,03:33:02.000,254,10984152,12965,0,1725939181,13014.369322559993,54.27329574000032,53478.55485096 2024-09-10,03:33:03.000,254,10984151,12885,0,1725939182,13014.389531489993,54.26624661000096,53478.53388960001 2024-09-10,03:33:04.000,254,10984144,12805,0,1725939183,13014.349113629993,54.26624661000096,53478.471005520005 2024-09-10,03:33:05.000,254,10984171,12965,0,1725939184,13014.376058870002,54.238050090003526,53478.53388960001 2024-09-10,03:33:06.000,254,10984065,12925,0,1725939185,13014.389531489993,54.245099220002885,53478.53388960001 2024-09-10,03:33:07.000,254,10984139,12805,0,1725939186,13014.362586249998,54.20985356999881,53478.519915360004 2024-09-10,03:33:08.000,254,10984139,12965,0,1725939187,13014.376058870002,54.202804439999454,53478.52690248 2024-09-10,03:33:09.000,254,10984151,13005,0,1725939188,13014.403004109998,54.23100096000417,53478.47799264 2024-09-10,03:33:10.000,254,10984101,13165,0,1725939189,13014.389531489993,54.202804439999454,53478.471005520005 2024-09-10,03:33:11.000,254,10984111,12885,0,1725939190,13014.409740419993,54.18165705000138,53478.484979759996 2024-09-10,03:33:12.000,254,10984111,13045,0,1725939191,13014.409740419993,54.17460792000202,53478.471005520005 2024-09-10,03:33:13.000,254,10984066,12885,0,1725939192,13014.436685659988,54.18165705000138,53478.484979759996 2024-09-10,03:33:14.000,254,10984174,12885,0,1725939193,13014.470367209993,54.1605096600033,53478.471005520005 2024-09-10,03:33:15.000,254,10984091,12925,0,1725939194,13014.463630899998,54.13231313999859,53478.47799264 2024-09-10,03:33:16.000,254,10984122,12725,0,1725939195,13014.530993999993,54.139362269997946,53478.45703128 2024-09-10,03:33:17.000,254,10984144,13005,0,1725939196,13014.537730309989,54.09706749000179,53478.471005520005 2024-09-10,03:33:18.000,254,10984146,12965,0,1725939197,13014.578148169989,54.11116575000051,53478.47799264 2024-09-10,03:33:19.000,254,10984162,13045,0,1725939198,13014.625302339999,54.08296923000307,53478.49196688001 2024-09-10,03:33:20.000,254,10984121,12805,0,1725939199,13014.632038649994,54.09706749000179,53478.44305704001 2024-09-10,03:33:21.000,254,10984153,12965,0,1725939200,13014.632038649994,54.05477270999836,53478.46401840001 2024-09-10,03:33:22.000,254,10984102,13125,0,1725939201,13014.618566029989,54.019527060001565,53478.4290828 2024-09-10,03:33:23.000,254,10984121,13085,0,1725939202,13014.685929129999,54.005428800002846,53478.422095680005 2024-09-10,03:33:24.000,254,10984123,13085,0,1725939203,13014.692665439994,54.005428800002846,53478.43606992 2024-09-10,03:33:25.000,254,10984151,13045,0,1725939204,13014.753292229994,53.99837967000349,53478.45004416 2024-09-10,03:33:26.000,254,10984101,12885,0,1725939205,13014.78023746999,53.977232279998134,53478.41510856001 2024-09-10,03:33:27.000,254,10984123,12965,0,1725939206,13014.793710089994,53.977232279998134,53478.45703128 2024-09-10,03:33:28.000,254,10984086,12725,0,1725939207,13014.813919019995,53.93493750000198,53478.52690248 2024-09-10,03:33:29.000,254,10984176,12885,0,1725939208,13014.82065532999,53.94198663000134,53478.51292824001 2024-09-10,03:33:30.000,254,10984126,12805,0,1725939209,13014.834127949995,53.93493750000198,53478.47799264 2024-09-10,03:33:31.000,254,10984159,13125,0,1725939210,13014.90149104999,53.85034794000239,53478.45004416 2024-09-10,03:33:32.000,254,10984134,12925,0,1725939211,13014.854336879995,53.89264271999855,53478.484979759996 2024-09-10,03:33:33.000,254,10984163,13005,0,1725939212,13014.90149104999,53.89264271999855,53478.52690248 2024-09-10,03:33:34.000,254,10984146,12885,0,1725939213,13014.8678095,53.86444620000111,53478.52690248 2024-09-10,03:33:35.000,254,10984117,12965,0,1725939214,13014.88801843,53.87854445999983,53478.540876720006 2024-09-10,03:33:36.000,254,10984120,12885,0,1725939215,13014.935172599995,53.86444620000111,53478.52690248 2024-09-10,03:33:37.000,254,10984137,12925,0,1725939216,13014.92843629,53.829200550004316,53478.471005520005 2024-09-10,03:33:38.000,254,10984112,12965,0,1725939217,13014.94190890999,53.82215141999768,53478.51292824001 2024-09-10,03:33:39.000,254,10984150,13205,0,1725939218,13014.94190890999,53.81510228999832,53478.498954 2024-09-10,03:33:40.000,254,10984165,12885,0,1725939219,13014.995799389995,53.829200550004316,53478.50594112 2024-09-10,03:33:41.000,254,10984142,12925,0,1725939220,13015.00253569999,53.81510228999832,53478.50594112 2024-09-10,03:33:42.000,254,10984146,12725,0,1725939221,13015.00927201,53.80805315999896,53478.45703128 2024-09-10,03:33:43.000,254,10984116,12805,0,1725939222,13015.036217249995,53.81510228999832,53478.540876720006 2024-09-10,03:33:44.000,254,10984106,13045,0,1725939223,13015.04295355999,53.74461099000473,53478.519915360004 2024-09-10,03:33:45.000,254,10984138,12925,0,1725939224,13015.056426179995,53.77280751000217,53478.50594112 2024-09-10,03:33:46.000,254,10984096,12965,0,1725939225,13015.056426179995,53.730512729998736,53478.498954 2024-09-10,03:33:47.000,254,10984154,13125,0,1725939226,13015.0698988,53.70936534000066,53478.484979759996 2024-09-10,03:33:48.000,254,10984116,12925,0,1725939227,13015.056426179995,53.730512729998736,53478.52690248 2024-09-10,03:33:49.000,254,10984135,12845,0,1725939228,13015.076635109996,53.71641447000002,53478.484979759996 2024-09-10,03:33:50.000,254,10984113,13045,0,1725939229,13015.09010773,53.7023162100013,53478.540876720006 2024-09-10,03:33:51.000,254,10984140,12685,0,1725939230,13015.06316248999,53.7023162100013,53478.519915360004 2024-09-10,03:33:52.000,254,10984097,12765,0,1725939231,13015.09010773,53.71641447000002,53478.54786384 2024-09-10,03:33:53.000,254,10984119,12965,0,1725939232,13015.056426179995,53.68116882000322,53478.51292824001 2024-09-10,03:33:54.000,254,10984113,12885,0,1725939233,13015.08337141999,53.67411969000386,53478.540876720006 2024-09-10,03:33:55.000,254,10984158,12845,0,1725939234,13015.117052969996,53.68116882000322,53478.53388960001 2024-09-10,03:33:56.000,254,10984166,12765,0,1725939235,13015.08337141999,53.67411969000386,53478.50594112 2024-09-10,03:33:57.000,254,10984158,12845,0,1725939236,13015.09010773,53.67411969000386,53478.47799264 2024-09-10,03:33:58.000,254,10984108,13005,0,1725939237,13015.11031666,53.69526708000194,53478.57581232 2024-09-10,03:33:59.000,254,10984126,12885,0,1725939238,13015.137261899996,53.64592316999915,53478.56183808001 2024-09-10,03:34:00.000,254,10984140,12965,0,1725939239,13015.13052559,53.64592316999915,53478.57581232 2024-09-10,03:34:01.000,254,10984157,13005,0,1725939240,13015.143998209991,53.63182491000043,53478.56183808001 2024-09-10,03:34:02.000,254,10984141,12805,0,1725939241,13015.197888689996,53.58248099999764,53478.57581232 2024-09-10,03:34:03.000,254,10984187,13125,0,1725939242,13015.197888689996,53.54723535000085,53478.55485096 2024-09-10,03:34:04.000,254,10984140,12925,0,1725939243,13015.218097619996,53.561333609999565,53478.56183808001 2024-09-10,03:34:05.000,254,10984165,12765,0,1725939244,13015.265251789991,53.52608796000277,53478.5688252 2024-09-10,03:34:06.000,254,10984121,12965,0,1725939245,13015.292197030001,53.4908423099987,53478.5688252 2024-09-10,03:34:07.000,254,10984155,12885,0,1725939246,13015.312405960001,53.54018622000149,53478.5688252 2024-09-10,03:34:08.000,254,10984125,12925,0,1725939247,13015.339351199997,53.50494057000469,53478.58279944001 2024-09-10,03:34:09.000,254,10984133,12885,0,1725939248,13015.359560129997,53.46264579000126,53478.58279944001 2024-09-10,03:34:10.000,254,10984171,13045,0,1725939249,13015.373032750002,53.46264579000126,53478.53388960001 2024-09-10,03:34:11.000,254,10984131,13165,0,1725939250,13015.359560129997,53.46264579000126,53478.63170928001 2024-09-10,03:34:12.000,254,10984146,12885,0,1725939251,13015.406714299992,53.44854753000254,53478.61773504 2024-09-10,03:34:13.000,254,10984151,12965,0,1725939252,13015.359560129997,53.47674404999998,53478.63170928001 2024-09-10,03:34:14.000,254,10984092,13125,0,1725939253,13015.386505369992,53.46264579000126,53478.589786560005 2024-09-10,03:34:15.000,254,10984136,13005,0,1725939254,13015.420186919997,53.47674404999998,53478.6037608 2024-09-10,03:34:16.000,254,10984159,12725,0,1725939255,13015.386505369992,53.46264579000126,53478.652670639996 2024-09-10,03:34:17.000,254,10984161,13085,0,1725939256,13015.406714299992,53.4555966600019,53478.68061912001 2024-09-10,03:34:18.000,254,10984158,12765,0,1725939257,13015.406714299992,53.46969492000062,53478.687606240004 2024-09-10,03:34:19.000,254,10984092,12645,0,1725939258,13015.447132159992,53.44854753000254,53478.687606240004 2024-09-10,03:34:20.000,254,10984164,13325,0,1725939259,13015.534704190002,53.427400140004465,53478.68061912001 2024-09-10,03:34:21.000,254,10984138,12725,0,1725939260,13015.494286330002,53.4555966600019,53478.70158048001 2024-09-10,03:34:22.000,254,10984196,12965,0,1725939261,13015.501022639997,53.434449270003824,53478.7435032 2024-09-10,03:34:23.000,254,10984129,13205,0,1725939262,13015.568385739993,53.42035100999783,53478.76446456 2024-09-10,03:34:24.000,254,10984100,13125,0,1725939263,13015.588594669993,53.41330187999847,53478.72952896001 2024-09-10,03:34:25.000,254,10984169,13125,0,1725939264,13015.595330980002,53.46264579000126,53478.72254184 2024-09-10,03:34:26.000,254,10984137,12725,0,1725939265,13015.629012529993,53.44854753000254,53478.736516080004 2024-09-10,03:34:27.000,254,10984113,13205,0,1725939266,13015.622276219998,53.46264579000126,53478.708567600006 2024-09-10,03:34:28.000,254,10984148,13005,0,1725939267,13015.629012529993,53.50494057000469,53478.71555472 2024-09-10,03:34:29.000,254,10984137,12925,0,1725939268,13015.622276219998,53.44854753000254,53478.70158048001 2024-09-10,03:34:30.000,254,10984165,12965,0,1725939269,13015.629012529993,53.4555966600019,53478.77843880001 2024-09-10,03:34:31.000,254,10984137,13085,0,1725939270,13015.642485149998,53.50494057000469,53478.757477440005 2024-09-10,03:34:32.000,254,10984138,12925,0,1725939271,13015.655957769988,53.49789143999806,53478.71555472 2024-09-10,03:34:33.000,254,10984158,12765,0,1725939272,13015.676166699988,53.50494057000469,53478.77145168 2024-09-10,03:34:34.000,254,10984128,12805,0,1725939273,13015.689639319993,53.46969492000062,53478.77145168 2024-09-10,03:34:35.000,254,10984135,12965,0,1725939274,13015.696375629988,53.51198970000405,53478.72952896001 2024-09-10,03:34:36.000,254,10984114,12605,0,1725939275,13015.723320869998,53.50494057000469,53478.8133744 2024-09-10,03:34:37.000,254,10984201,12925,0,1725939276,13015.716584559988,53.51903883000341,53478.82036152 2024-09-10,03:34:38.000,254,10984138,13085,0,1725939277,13015.696375629988,53.53313709000213,53478.84831000001 2024-09-10,03:34:39.000,254,10984150,12885,0,1725939278,13015.709848249993,53.51903883000341,53478.806387280005 2024-09-10,03:34:40.000,254,10984138,13165,0,1725939279,13015.716584559988,53.51903883000341,53478.78542592 2024-09-10,03:34:41.000,254,10984105,12925,0,1725939280,13015.750266109993,53.54723535000085,53478.82036152 2024-09-10,03:34:42.000,254,10984179,12765,0,1725939281,13015.730057179993,53.54018622000149,53478.84831000001 2024-09-10,03:34:43.000,254,10984129,13325,0,1725939282,13015.723320869998,53.568382739998924,53478.86927136001 2024-09-10,03:34:44.000,254,10984102,12885,0,1725939283,13015.750266109993,53.554284480000206,53478.83433576 2024-09-10,03:34:45.000,254,10984181,13045,0,1725939284,13015.736793489988,53.568382739998924,53478.82734864001 2024-09-10,03:34:46.000,254,10984167,13045,0,1725939285,13015.723320869998,53.561333609999565,53478.876258480006 2024-09-10,03:34:47.000,254,10984132,12965,0,1725939286,13015.743529799998,53.54018622000149,53478.86228424 2024-09-10,03:34:48.000,254,10984156,12925,0,1725939287,13015.709848249993,53.561333609999565,53478.89721984001 2024-09-10,03:34:49.000,254,10984135,13125,0,1725939288,13015.689639319993,53.58248099999764,53478.8832456 2024-09-10,03:34:50.000,254,10984202,12765,0,1725939289,13015.689639319993,53.54723535000085,53478.855297120004 2024-09-10,03:34:51.000,254,10984166,12965,0,1725939290,13015.682903009998,53.54018622000149,53478.876258480006 2024-09-10,03:34:52.000,254,10984151,12765,0,1725939291,13015.689639319993,53.50494057000469,53478.82734864001 2024-09-10,03:34:53.000,254,10984157,13045,0,1725939292,13015.682903009998,53.49789143999806,53478.82734864001 2024-09-10,03:34:54.000,254,10984123,13205,0,1725939293,13015.669430389993,53.47674404999998,53478.77843880001 2024-09-10,03:34:55.000,254,10984153,13005,0,1725939294,13015.629012529993,53.49789143999806,53478.82036152 2024-09-10,03:34:56.000,254,10984189,12965,0,1725939295,13015.581858359998,53.4908423099987,53478.78542592 2024-09-10,03:34:57.000,254,10984137,12885,0,1725939296,13015.568385739993,53.46969492000062,53478.77843880001 2024-09-10,03:34:58.000,254,10984137,12965,0,1725939297,13015.541440499997,53.51198970000405,53478.757477440005 2024-09-10,03:34:59.000,254,10984126,12885,0,1725939298,13015.534704190002,53.46969492000062,53478.76446456 2024-09-10,03:35:00.000,254,10984141,13245,0,1725939299,13015.467341089992,53.47674404999998,53478.7435032 2024-09-10,03:35:01.000,254,10984186,12685,0,1725939300,13015.474077400002,53.427400140004465,53478.78542592 2024-09-10,03:35:02.000,254,10984166,13365,0,1725939301,13015.433659540002,53.40625274999911,53478.8133744 2024-09-10,03:35:03.000,254,10984118,13045,0,1725939302,13015.420186919997,53.441498400003184,53478.75049032001 2024-09-10,03:35:04.000,254,10984161,12605,0,1725939303,13015.406714299992,53.434449270003824,53478.72254184 2024-09-10,03:35:05.000,254,10984160,13005,0,1725939304,13015.366296439992,53.41330187999847,53478.72254184 2024-09-10,03:35:06.000,254,10984122,12725,0,1725939305,13015.305669649992,53.42035100999783,53478.708567600006 2024-09-10,03:35:07.000,254,10984134,12965,0,1725939306,13015.292197030001,53.427400140004465,53478.68061912001 2024-09-10,03:35:08.000,254,10984166,12845,0,1725939307,13015.298933339996,53.385105360001035,53478.64568352 2024-09-10,03:35:09.000,254,10984127,12925,0,1725939308,13015.271988100001,53.392154490000394,53478.71555472 2024-09-10,03:35:10.000,254,10984165,12845,0,1725939309,13015.251779170001,53.36395797000296,53478.638696400005 2024-09-10,03:35:11.000,254,10984154,12965,0,1725939310,13015.224833929991,53.36395797000296,53478.64568352 2024-09-10,03:35:12.000,254,10984183,12845,0,1725939311,13015.184416069991,53.321663189999526,53478.64568352 2024-09-10,03:35:13.000,254,10984157,12845,0,1725939312,13015.177679759996,53.378056230001675,53478.62472216 2024-09-10,03:35:14.000,254,10984133,12805,0,1725939313,13015.17094345,53.335761449998245,53478.61074792001 2024-09-10,03:35:15.000,254,10984101,13125,0,1725939314,13015.13052559,53.34281058000488,53478.55485096 2024-09-10,03:35:16.000,254,10984113,12965,0,1725939315,13015.15073452,53.335761449998245,53478.55485096 2024-09-10,03:35:17.000,254,10984124,12885,0,1725939316,13015.12378927999,53.34281058000488,53478.57581232 2024-09-10,03:35:18.000,254,10984185,12925,0,1725939317,13015.117052969996,53.321663189999526,53478.6037608 2024-09-10,03:35:19.000,254,10984160,13045,0,1725939318,13015.09010773,53.335761449998245,53478.53388960001 2024-09-10,03:35:20.000,254,10984156,12885,0,1725939319,13015.096844039996,53.30756493000081,53478.52690248 2024-09-10,03:35:21.000,254,10984180,12805,0,1725939320,13015.06316248999,53.30756493000081,53478.498954 2024-09-10,03:35:22.000,254,10984114,13085,0,1725939321,13015.06316248999,53.28641754000273,53478.50594112 2024-09-10,03:35:23.000,254,10984203,13165,0,1725939322,13015.016008319995,53.29346667000209,53478.498954 2024-09-10,03:35:24.000,254,10984137,12765,0,1725939323,13014.98906308,53.29346667000209,53478.50594112 2024-09-10,03:35:25.000,254,10984147,12685,0,1725939324,13014.98232676999,53.27936841000337,53478.471005520005 2024-09-10,03:35:26.000,254,10984158,12645,0,1725939325,13014.975590459995,53.28641754000273,53478.43606992 2024-09-10,03:35:27.000,254,10984132,13205,0,1725939326,13014.975590459995,53.27231928000401,53478.40113432 2024-09-10,03:35:28.000,254,10984165,13125,0,1725939327,13014.90149104999,53.25822101999802,53478.39414720001 2024-09-10,03:35:29.000,254,10984159,12965,0,1725939328,13014.935172599995,53.29346667000209,53478.44305704001 2024-09-10,03:35:30.000,254,10984149,12845,0,1725939329,13014.894754739995,53.29346667000209,53478.40113432 2024-09-10,03:35:31.000,254,10984154,13005,0,1725939330,13014.874545809995,53.27231928000401,53478.33126312 2024-09-10,03:35:32.000,254,10984112,12885,0,1725939331,13014.90149104999,53.22297537000122,53478.352224480004 2024-09-10,03:35:33.000,254,10984227,12965,0,1725939332,13014.84086425999,53.23002450000058,53478.3592116 2024-09-10,03:35:34.000,254,10984156,12885,0,1725939333,13014.84760057,53.16658232999907,53478.38716008 2024-09-10,03:35:35.000,254,10984184,13205,0,1725939334,13014.86107318999,53.194778850003786,53478.31030176 2024-09-10,03:35:36.000,254,10984133,13165,0,1725939335,13014.82065532999,53.208877110002504,53478.317288879996 2024-09-10,03:35:37.000,254,10984138,12965,0,1725939336,13014.88128211999,53.18068058999779,53478.28235328 2024-09-10,03:35:38.000,254,10984169,12925,0,1725939337,13014.874545809995,53.21592624000186,53478.26837904 2024-09-10,03:35:39.000,254,10984111,13045,0,1725939338,13014.88801843,53.21592624000186,53478.29632752001 2024-09-10,03:35:40.000,254,10984133,13205,0,1725939339,13014.894754739995,53.23002450000058,53478.24741768001 2024-09-10,03:35:41.000,254,10984183,13085,0,1725939340,13014.88801843,53.21592624000186,53478.24043056 2024-09-10,03:35:42.000,254,10984205,12885,0,1725939341,13014.90822736,53.201827980003145,53478.205494960006 2024-09-10,03:35:43.000,254,10984135,12885,0,1725939342,13014.90149104999,53.22297537000122,53478.205494960006 2024-09-10,03:35:44.000,254,10984131,12925,0,1725939343,13014.874545809995,53.23002450000058,53478.205494960006 2024-09-10,03:35:45.000,254,10984165,13125,0,1725939344,13014.88128211999,53.23707362999994,53478.19152072 2024-09-10,03:35:46.000,254,10984196,12925,0,1725939345,13014.88801843,53.21592624000186,53478.21248208 2024-09-10,03:35:47.000,254,10984125,12925,0,1725939346,13014.84760057,53.28641754000273,53478.19152072 2024-09-10,03:35:48.000,254,10984106,12885,0,1725939347,13014.90822736,53.2441227599993,53478.22645632001 2024-09-10,03:35:49.000,254,10984095,12965,0,1725939348,13014.88801843,53.321663189999526,53478.205494960006 2024-09-10,03:35:50.000,254,10984105,12765,0,1725939349,13014.914963669995,53.31461406000017,53478.19850784001 2024-09-10,03:35:51.000,254,10984093,12885,0,1725939350,13014.90149104999,53.26527015000465,53478.19152072 2024-09-10,03:35:52.000,254,10984130,12925,0,1725939351,13014.88801843,53.30051580000145,53478.17754648001 2024-09-10,03:35:53.000,254,10984148,12885,0,1725939352,13014.8678095,53.335761449998245,53478.15658512001 2024-09-10,03:35:54.000,254,10984132,13125,0,1725939353,13014.84760057,53.36395797000296,53478.17754648001 2024-09-10,03:35:55.000,254,10984162,12925,0,1725939354,13014.82739164,53.385105360001035,53478.17055936 2024-09-10,03:35:56.000,254,10984167,12765,0,1725939355,13014.78697378,53.40625274999911,53478.12863664001 2024-09-10,03:35:57.000,254,10984124,13045,0,1725939356,13014.793710089994,53.4555966600019,53478.16357224 2024-09-10,03:35:58.000,254,10984140,12845,0,1725939357,13014.813919019995,53.41330187999847,53478.15658512001 2024-09-10,03:35:59.000,254,10984143,13005,0,1725939358,13014.773501159994,53.41330187999847,53478.14261088 2024-09-10,03:36:00.000,254,10984156,12965,0,1725939359,13014.753292229994,53.44854753000254,53478.12863664001 2024-09-10,03:36:01.000,254,10984114,12845,0,1725939360,13014.712874369994,53.46264579000126,53478.14261088 2024-09-10,03:36:02.000,254,10984092,12885,0,1725939361,13014.726346989999,53.46969492000062,53478.135623760005 2024-09-10,03:36:03.000,254,10984145,12925,0,1725939362,13014.69940174999,53.50494057000469,53478.12863664001 2024-09-10,03:36:04.000,254,10984119,12925,0,1725939363,13014.67919281999,53.51198970000405,53478.149597999996 2024-09-10,03:36:05.000,254,10984124,13085,0,1725939364,13014.632038649994,53.53313709000213,53478.16357224 2024-09-10,03:36:06.000,254,10984109,12805,0,1725939365,13014.611829719994,53.561333609999565,53478.12863664001 2024-09-10,03:36:07.000,254,10984104,12805,0,1725939366,13014.591620789994,53.58953013000428,53478.12863664001 2024-09-10,03:36:08.000,254,10984156,13125,0,1725939367,13014.571411859994,53.610677520002355,53478.19850784001 2024-09-10,03:36:09.000,254,10984088,12925,0,1725939368,13014.571411859994,53.66002142999787,53478.15658512001 2024-09-10,03:36:10.000,254,10984127,12965,0,1725939369,13014.551202929993,53.68821795000258,53478.10767528001 2024-09-10,03:36:11.000,254,10984107,12965,0,1725939370,13014.524257689998,53.72346359999938,53478.086713920005 2024-09-10,03:36:12.000,254,10984114,13005,0,1725939371,13014.470367209993,53.72346359999938,53478.09370104 2024-09-10,03:36:13.000,254,10984156,13165,0,1725939372,13014.463630899998,53.737561859998095,53478.06575256 2024-09-10,03:36:14.000,254,10984124,12725,0,1725939373,13014.456894589988,53.75870925000345,53478.12164952 2024-09-10,03:36:15.000,254,10984157,13005,0,1725939374,13014.456894589988,53.80805315999896,53478.07972680001 2024-09-10,03:36:16.000,254,10984184,12805,0,1725939375,13014.429949349993,53.81510228999832,53478.06575256 2024-09-10,03:36:17.000,254,10984132,12965,0,1725939376,13014.450158279993,53.836249680003675,53478.07972680001 2024-09-10,03:36:18.000,254,10984176,12965,0,1725939377,13014.429949349993,53.87149533000047,53478.016842720004 2024-09-10,03:36:19.000,254,10984159,13285,0,1725939378,13014.443421969998,53.87149533000047,53478.03081696001 2024-09-10,03:36:20.000,254,10984123,13125,0,1725939379,13014.456894589988,53.89969184999791,53478.037804080006 2024-09-10,03:36:21.000,254,10984160,13045,0,1725939380,13014.443421969998,53.92788837000262,53478.086713920005 2024-09-10,03:36:22.000,254,10984128,12925,0,1725939381,13014.443421969998,53.92083924000326,53478.00985560001 2024-09-10,03:36:23.000,254,10984135,13125,0,1725939382,13014.463630899998,53.94198663000134,53478.05177832 2024-09-10,03:36:24.000,254,10984114,12885,0,1725939383,13014.450158279993,53.977232279998134,53478.06575256 2024-09-10,03:36:25.000,254,10984146,13245,0,1725939384,13014.429949349993,54.005428800002846,53478.086713920005 2024-09-10,03:36:26.000,254,10984119,12925,0,1725939385,13014.443421969998,53.99837967000349,53478.00286848 2024-09-10,03:36:27.000,254,10984126,12965,0,1725939386,13014.450158279993,54.026576190000924,53478.12164952 2024-09-10,03:36:28.000,254,10984193,13085,0,1725939387,13014.403004109998,54.03362532000028,53478.06575256 2024-09-10,03:36:29.000,254,10984147,12765,0,1725939388,13014.403004109998,54.03362532000028,53478.10068816 2024-09-10,03:36:30.000,254,10984105,13125,0,1725939389,13014.362586249998,54.06182183999772,53478.10068816 2024-09-10,03:36:31.000,254,10984168,12965,0,1725939390,13014.355849940002,54.10411662000115,53478.07273968 2024-09-10,03:36:32.000,254,10984149,12885,0,1725939391,13014.349113629993,54.10411662000115,53478.06575256 2024-09-10,03:36:33.000,254,10984146,12805,0,1725939392,13014.342377319997,54.08296923000307,53478.07972680001 2024-09-10,03:36:34.000,254,10984126,13125,0,1725939393,13014.349113629993,54.17460792000202,53478.07972680001 2024-09-10,03:36:35.000,254,10984164,12885,0,1725939394,13014.328904699993,54.20985356999881,53478.00985560001 2024-09-10,03:36:36.000,254,10984129,12885,0,1725939395,13014.322168389997,54.195755310000095,53478.03081696001 2024-09-10,03:36:37.000,254,10984169,13005,0,1725939396,13014.315432080002,54.21690269999817,53478.00985560001 2024-09-10,03:36:38.000,254,10984130,12725,0,1725939397,13014.288486839992,54.238050090003526,53478.05177832 2024-09-10,03:36:39.000,254,10984169,12605,0,1725939398,13014.281750529997,54.30149225999776,53478.05177832 2024-09-10,03:36:40.000,254,10984107,12965,0,1725939399,13014.261541599997,54.35083617000055,53478.03081696001 2024-09-10,03:36:41.000,254,10984190,13165,0,1725939400,13014.248068979992,54.371983559998625,53478.0447912 2024-09-10,03:36:42.000,254,10984134,12765,0,1725939401,13014.281750529997,54.39313095000398,53478.06575256 2024-09-10,03:36:43.000,254,10984180,13125,0,1725939402,13014.275014220002,54.38608182000462,53478.00985560001 2024-09-10,03:36:44.000,254,10984153,12805,0,1725939403,13014.254805290002,54.40018008000334,53477.97492 2024-09-10,03:36:45.000,254,10984130,13165,0,1725939404,13014.221123739997,54.428376600000774,53478.05876544001 2024-09-10,03:36:46.000,254,10984142,12845,0,1725939405,13014.227860049992,54.44952398999885,53477.981907119996 2024-09-10,03:36:47.000,254,10984097,13045,0,1725939406,13014.221123739997,54.48476964000292,53478.016842720004 2024-09-10,03:36:48.000,254,10984156,12925,0,1725939407,13014.227860049992,54.505917030001,53478.03081696001 2024-09-10,03:36:49.000,254,10984139,13205,0,1725939408,13014.214387430002,54.52706441999908,53478.05177832 2024-09-10,03:36:50.000,254,10984094,13125,0,1725939409,13014.194178500002,54.52706441999908,53478.0447912 2024-09-10,03:36:51.000,254,10984094,13085,0,1725939410,13014.207651119992,54.54821181000443,53477.99588136 2024-09-10,03:36:52.000,254,10984109,12845,0,1725939411,13014.187442189992,54.56935920000251,53477.98889424001 2024-09-10,03:36:53.000,254,10984138,13125,0,1725939412,13014.167233259992,54.597555719999946,53478.00286848 2024-09-10,03:36:54.000,254,10984133,12765,0,1725939413,13014.120079089997,54.62575224000466,53478.00985560001 2024-09-10,03:36:55.000,254,10984148,12685,0,1725939414,13014.126815399992,54.66804702000081,53478.05177832 2024-09-10,03:36:56.000,254,10984161,12925,0,1725939415,13014.126815399992,54.703292670004885,53478.02382984 2024-09-10,03:36:57.000,254,10984140,13125,0,1725939416,13014.120079089997,54.69624353999825,53477.98889424001 2024-09-10,03:36:58.000,254,10984127,13005,0,1725939417,13014.106606469992,54.710341800004244,53477.967932880005 2024-09-10,03:36:59.000,254,10984152,13325,0,1725939418,13014.113342780001,54.76673483999912,53478.016842720004 2024-09-10,03:37:00.000,254,10984135,12925,0,1725939419,13014.086397539992,54.7526365800004,53478.00985560001 2024-09-10,03:37:01.000,254,10984177,12605,0,1725939420,13014.052715990001,54.76673483999912,53478.00286848 2024-09-10,03:37:02.000,254,10984125,12885,0,1725939421,13014.072924920001,54.773783969998476,53478.03081696001 2024-09-10,03:37:03.000,254,10984089,12725,0,1725939422,13014.079661229996,54.79493136000383,53477.98889424001 2024-09-10,03:37:04.000,254,10984131,12765,0,1725939423,13014.059452299996,54.823127880001266,53478.00985560001 2024-09-10,03:37:05.000,254,10984110,12925,0,1725939424,13014.059452299996,54.837226139999984,53477.96094576001 2024-09-10,03:37:06.000,254,10984194,12925,0,1725939425,13013.998825509996,54.823127880001266,53477.95395864 2024-09-10,03:37:07.000,254,10984163,12965,0,1725939426,13014.025770749991,54.84427526999934,53477.95395864 2024-09-10,03:37:08.000,254,10984131,13285,0,1725939427,13013.978616579996,54.8654226600047,53477.92601016 2024-09-10,03:37:09.000,254,10984131,13165,0,1725939428,13013.97188027,54.89361918000213,53477.93299728 2024-09-10,03:37:10.000,254,10984165,13125,0,1725939429,13013.97188027,54.872471790004056,53477.93299728 2024-09-10,03:37:11.000,254,10984146,13165,0,1725939430,13013.97188027,54.85837352999806,53477.94697152 2024-09-10,03:37:12.000,254,10984106,13085,0,1725939431,13013.965143959991,54.879520920003415,53477.93299728 2024-09-10,03:37:13.000,254,10984144,12765,0,1725939432,13013.944935029991,54.872471790004056,53477.919023040005 2024-09-10,03:37:14.000,254,10984111,12805,0,1725939433,13013.944935029991,54.92181569999957,53477.89107456001 2024-09-10,03:37:15.000,254,10984089,13285,0,1725939434,13013.924726099991,54.92181569999957,53477.86312608001 2024-09-10,03:37:16.000,254,10984149,13285,0,1725939435,13013.95167134,54.964110480003,53477.89107456001 2024-09-10,03:37:17.000,254,10984135,13045,0,1725939436,13013.924726099991,54.92181569999957,53477.93998440001 2024-09-10,03:37:18.000,254,10984118,12965,0,1725939437,13013.917989789996,54.92886482999893,53477.89806168 2024-09-10,03:37:19.000,254,10984113,12885,0,1725939438,13013.917989789996,54.93591395999829,53477.89107456001 2024-09-10,03:37:20.000,254,10984169,12925,0,1725939439,13013.917989789996,54.879520920003415,53477.9050488 2024-09-10,03:37:21.000,254,10984163,12885,0,1725939440,13013.877571929996,54.92181569999957,53477.870113200006 2024-09-10,03:37:22.000,254,10984154,13285,0,1725939441,13013.877571929996,54.90066831000149,53477.8351776 2024-09-10,03:37:23.000,254,10984149,12965,0,1725939442,13013.86409930999,54.92181569999957,53477.87710032 2024-09-10,03:37:24.000,254,10984105,13045,0,1725939443,13013.857362999996,54.92886482999893,53477.89806168 2024-09-10,03:37:25.000,254,10984155,12805,0,1725939444,13013.857362999996,54.90066831000149,53477.87710032 2024-09-10,03:37:26.000,254,10984114,12925,0,1725939445,13013.857362999996,54.93591395999829,53477.93299728 2024-09-10,03:37:27.000,254,10984154,12845,0,1725939446,13013.796736209995,54.879520920003415,53477.85613896 2024-09-10,03:37:28.000,254,10984165,12965,0,1725939447,13013.82368144999,54.879520920003415,53477.870113200006 2024-09-10,03:37:29.000,254,10984119,12965,0,1725939448,13013.86409930999,54.89361918000213,53477.919023040005 2024-09-10,03:37:30.000,254,10984133,12885,0,1725939449,13013.80347251999,54.85837352999806,53477.85613896 2024-09-10,03:37:31.000,254,10984120,12725,0,1725939450,13013.81020883,54.79493136000383,53477.86312608001 2024-09-10,03:37:32.000,254,10984162,12965,0,1725939451,13013.85062669,54.80902962000255,53477.82120336001 2024-09-10,03:37:33.000,254,10984145,13165,0,1725939452,13013.82368144999,54.80198049000319,53477.84216472001 2024-09-10,03:37:34.000,254,10984159,12925,0,1725939453,13013.86409930999,54.780833099997835,53477.849151840004 2024-09-10,03:37:35.000,254,10984161,12965,0,1725939454,13013.857362999996,54.773783969998476,53477.87710032 2024-09-10,03:37:36.000,254,10984138,12965,0,1725939455,13013.82368144999,54.74558745000104,53477.849151840004 2024-09-10,03:37:37.000,254,10984157,12885,0,1725939456,13013.857362999996,54.7526365800004,53477.82819048 2024-09-10,03:37:38.000,254,10984166,12965,0,1725939457,13013.837154069995,54.73853832000168,53477.82120336001 2024-09-10,03:37:39.000,254,10984189,13005,0,1725939458,13013.837154069995,54.773783969998476,53477.814216239996 2024-09-10,03:37:40.000,254,10984112,12885,0,1725939459,13013.816945139995,54.73853832000168,53477.82120336001 2024-09-10,03:37:41.000,254,10984167,13205,0,1725939460,13013.81020883,54.73148919000232,53477.78626776 2024-09-10,03:37:42.000,254,10984159,12725,0,1725939461,13013.82368144999,54.72444006000296,53477.74434504001 2024-09-10,03:37:43.000,254,10984143,13165,0,1725939462,13013.837154069995,54.68919440999889,53477.800242000005 2024-09-10,03:37:44.000,254,10984114,13085,0,1725939463,13013.816945139995,54.68214527999953,53477.73735792 2024-09-10,03:37:45.000,254,10984191,12845,0,1725939464,13013.80347251999,54.67509615000017,53477.72338368001 2024-09-10,03:37:46.000,254,10984183,13005,0,1725939465,13013.81020883,54.653948760002095,53477.751332160005 2024-09-10,03:37:47.000,254,10984147,13125,0,1725939466,13013.80347251999,54.63985050000338,53477.77229352001 2024-09-10,03:37:48.000,254,10984142,12845,0,1725939467,13013.837154069995,54.62575224000466,53477.71639656 2024-09-10,03:37:49.000,254,10984138,12725,0,1725939468,13013.81020883,54.63985050000338,53477.71639656 2024-09-10,03:37:50.000,254,10984138,13285,0,1725939469,13013.7899999,54.604604849999305,53477.7303708 2024-09-10,03:37:51.000,254,10984122,12845,0,1725939470,13013.76305465999,54.57640833000187,53477.681460960004 2024-09-10,03:37:52.000,254,10984132,12965,0,1725939471,13013.78326358999,54.57640833000187,53477.69543520001 2024-09-10,03:37:53.000,254,10984162,13205,0,1725939472,13013.796736209995,54.5411626799978,53477.68844808 2024-09-10,03:37:54.000,254,10984126,12765,0,1725939473,13013.7899999,54.505917030001,53477.72338368001 2024-09-10,03:37:55.000,254,10984090,12965,0,1725939474,13013.776527279995,54.52001528999972,53477.69543520001 2024-09-10,03:37:56.000,254,10984142,12965,0,1725939475,13013.74284572999,54.49886790000164,53477.6604996 2024-09-10,03:37:57.000,254,10984116,12805,0,1725939476,13013.76305465999,54.48476964000292,53477.6604996 2024-09-10,03:37:58.000,254,10984111,12885,0,1725939477,13013.776527279995,54.477720510003564,53477.66748672 2024-09-10,03:37:59.000,254,10984142,12925,0,1725939478,13013.80347251999,54.44247485999949,53477.681460960004 2024-09-10,03:38:00.000,254,10984121,12925,0,1725939479,13013.776527279995,54.414278340002056,53477.63953824 2024-09-10,03:38:01.000,254,10984166,13205,0,1725939480,13013.796736209995,54.39313095000398,53477.61158976 2024-09-10,03:38:02.000,254,10984163,13005,0,1725939481,13013.816945139995,54.39313095000398,53477.632551120005 2024-09-10,03:38:03.000,254,10984112,13165,0,1725939482,13013.837154069995,54.35083617000055,53477.6604996 2024-09-10,03:38:04.000,254,10984163,12645,0,1725939483,13013.837154069995,54.35788529999991,53477.61158976 2024-09-10,03:38:05.000,254,10984119,13005,0,1725939484,13013.86409930999,54.371983559998625,53477.61158976 2024-09-10,03:38:06.000,254,10984127,12765,0,1725939485,13013.89104455,54.35083617000055,53477.56267992 2024-09-10,03:38:07.000,254,10984116,12965,0,1725939486,13013.857362999996,54.2944431299984,53477.646525359996 2024-09-10,03:38:08.000,254,10984172,12725,0,1725939487,13013.897780859996,54.2944431299984,53477.632551120005 2024-09-10,03:38:09.000,254,10984173,13005,0,1725939488,13013.87083562,54.2591974800016,53477.632551120005 2024-09-10,03:38:10.000,254,10984150,12965,0,1725939489,13013.877571929996,54.23100096000417,53477.646525359996 2024-09-10,03:38:11.000,254,10984124,12965,0,1725939490,13013.91125348,54.202804439999454,53477.60460264001 2024-09-10,03:38:12.000,254,10984140,12845,0,1725939491,13013.89104455,54.14641140000458,53477.61857688 2024-09-10,03:38:13.000,254,10984125,12765,0,1725939492,13013.924726099991,54.14641140000458,53477.5906284 2024-09-10,03:38:14.000,254,10984168,13125,0,1725939493,13013.978616579996,54.10411662000115,53477.61857688 2024-09-10,03:38:15.000,254,10984118,12685,0,1725939494,13013.978616579996,54.09706749000179,53477.632551120005 2024-09-10,03:38:16.000,254,10984152,12845,0,1725939495,13014.045979679991,54.09706749000179,53477.61857688 2024-09-10,03:38:17.000,254,10984139,13045,0,1725939496,13014.039243369996,54.09706749000179,53477.62556400001 2024-09-10,03:38:18.000,254,10984164,13085,0,1725939497,13014.066188609992,54.06182183999772,53477.60460264001 2024-09-10,03:38:19.000,254,10984094,12685,0,1725939498,13014.093133850001,54.06182183999772,53477.646525359996 2024-09-10,03:38:20.000,254,10984116,13165,0,1725939499,13014.106606469992,54.03362532000028,53477.646525359996 2024-09-10,03:38:21.000,254,10984125,13045,0,1725939500,13014.120079089997,54.019527060001565,53477.61158976 2024-09-10,03:38:22.000,254,10984150,13085,0,1725939501,13014.153760640002,53.99133054000413,53477.70940944 2024-09-10,03:38:23.000,254,10984122,13365,0,1725939502,13014.120079089997,53.99133054000413,53477.65351248001 2024-09-10,03:38:24.000,254,10984143,12885,0,1725939503,13014.133551710001,53.95608489000006,53477.70940944 2024-09-10,03:38:25.000,254,10984130,12765,0,1725939504,13014.140288019997,53.93493750000198,53477.72338368001 2024-09-10,03:38:26.000,254,10984136,12845,0,1725939505,13014.187442189992,53.90674098000454,53477.69543520001 2024-09-10,03:38:27.000,254,10984147,12925,0,1725939506,13014.167233259992,53.92788837000262,53477.702422320006 2024-09-10,03:38:28.000,254,10984147,13125,0,1725939507,13014.200914809997,53.89264271999855,53477.702422320006 2024-09-10,03:38:29.000,254,10984171,12965,0,1725939508,13014.187442189992,53.87149533000047,53477.70940944 2024-09-10,03:38:30.000,254,10984134,13085,0,1725939509,13014.207651119992,53.85739707000175,53477.71639656 2024-09-10,03:38:31.000,254,10984137,13125,0,1725939510,13014.254805290002,53.843298810003034,53477.68844808 2024-09-10,03:38:32.000,254,10984140,12925,0,1725939511,13014.268277909992,53.8010040299996,53477.74434504001 2024-09-10,03:38:33.000,254,10984188,12725,0,1725939512,13014.295223150002,53.85739707000175,53477.68844808 2024-09-10,03:38:34.000,254,10984126,12805,0,1725939513,13014.355849940002,53.8010040299996,53477.74434504001 2024-09-10,03:38:35.000,254,10984142,13005,0,1725939514,13014.342377319997,53.76575838000281,53477.751332160005 2024-09-10,03:38:36.000,254,10984190,13125,0,1725939515,13014.369322559993,53.730512729998736,53477.72338368001 2024-09-10,03:38:37.000,254,10984114,13005,0,1725939516,13014.436685659988,53.68821795000258,53477.68844808 2024-09-10,03:38:38.000,254,10984206,12965,0,1725939517,13014.450158279993,53.63887403999979,53477.7303708 2024-09-10,03:38:39.000,254,10984105,13005,0,1725939518,13014.450158279993,53.667070560004504,53477.69543520001 2024-09-10,03:38:40.000,254,10984143,13045,0,1725939519,13014.510785069993,53.610677520002355,53477.751332160005 2024-09-10,03:38:41.000,254,10984159,13085,0,1725939520,13014.504048759998,53.63182491000043,53477.74434504001 2024-09-10,03:38:42.000,254,10984145,13045,0,1725939521,13014.524257689998,53.62477578000107,53477.7303708 2024-09-10,03:38:43.000,254,10984133,12965,0,1725939522,13014.551202929993,53.63182491000043,53477.79325488001 2024-09-10,03:38:44.000,254,10984149,13285,0,1725939523,13014.551202929993,53.603628390002996,53477.71639656 2024-09-10,03:38:45.000,254,10984125,13125,0,1725939524,13014.571411859994,53.603628390002996,53477.75831928 2024-09-10,03:38:46.000,254,10984122,12925,0,1725939525,13014.605093409999,53.617726650001714,53477.77229352001 2024-09-10,03:38:47.000,254,10984126,12725,0,1725939526,13014.611829719994,53.617726650001714,53477.77928064 2024-09-10,03:38:48.000,254,10984113,12885,0,1725939527,13014.658983889989,53.603628390002996,53477.849151840004 2024-09-10,03:38:49.000,254,10984103,12925,0,1725939528,13014.69940174999,53.561333609999565,53477.82819048 2024-09-10,03:38:50.000,254,10984152,12925,0,1725939529,13014.67919281999,53.568382739998924,53477.85613896 2024-09-10,03:38:51.000,254,10984126,12725,0,1725939530,13014.692665439994,53.561333609999565,53477.85613896 2024-09-10,03:38:52.000,254,10984087,12765,0,1725939531,13014.71961067999,53.54018622000149,53477.849151840004 2024-09-10,03:38:53.000,254,10984118,12885,0,1725939532,13014.753292229994,53.561333609999565,53477.89107456001 2024-09-10,03:38:54.000,254,10984132,12965,0,1725939533,13014.773501159994,53.554284480000206,53477.88408744 2024-09-10,03:38:55.000,254,10984129,12925,0,1725939534,13014.793710089994,53.561333609999565,53477.849151840004 2024-09-10,03:38:56.000,254,10984147,13205,0,1725939535,13014.76676485,53.54018622000149,53477.88408744 2024-09-10,03:38:57.000,254,10984182,12765,0,1725939536,13014.78697378,53.51198970000405,53477.94697152 2024-09-10,03:38:58.000,254,10984151,12965,0,1725939537,13014.78697378,53.48379317999934,53477.91203592001 2024-09-10,03:38:59.000,254,10984106,12925,0,1725939538,13014.80718271,53.48379317999934,53477.97492 2024-09-10,03:39:00.000,254,10984112,13205,0,1725939539,13014.78023746999,53.46264579000126,53477.93998440001 2024-09-10,03:39:01.000,254,10984165,12965,0,1725939540,13014.834127949995,53.44854753000254,53477.967932880005 2024-09-10,03:39:02.000,254,10984086,12805,0,1725939541,13014.82065532999,53.41330187999847,53477.96094576001 2024-09-10,03:39:03.000,254,10984153,12965,0,1725939542,13014.82065532999,53.378056230001675,53477.967932880005 2024-09-10,03:39:04.000,254,10984097,12965,0,1725939543,13014.84760057,53.371007100002316,53478.016842720004 2024-09-10,03:39:05.000,254,10984128,12765,0,1725939544,13014.834127949995,53.3569088400036,53477.99588136 2024-09-10,03:39:06.000,254,10984135,12685,0,1725939545,13014.874545809995,53.30756493000081,53478.037804080006 2024-09-10,03:39:07.000,254,10984117,13005,0,1725939546,13014.914963669995,53.30051580000145,53478.0447912 2024-09-10,03:39:08.000,254,10984114,13245,0,1725939547,13014.88801843,53.30756493000081,53478.016842720004 2024-09-10,03:39:09.000,254,10984153,12885,0,1725939548,13014.86107318999,53.321663189999526,53478.07273968 2024-09-10,03:39:10.000,254,10984153,12845,0,1725939549,13014.894754739995,53.30051580000145,53478.06575256 2024-09-10,03:39:11.000,254,10984130,12965,0,1725939550,13014.914963669995,53.28641754000273,53478.037804080006 2024-09-10,03:39:12.000,254,10984078,12925,0,1725939551,13014.935172599995,53.27936841000337,53478.0447912 2024-09-10,03:39:13.000,254,10984141,12965,0,1725939552,13014.92843629,53.25117188999866,53478.06575256 2024-09-10,03:39:14.000,254,10984103,13125,0,1725939553,13014.975590459995,53.21592624000186,53478.09370104 2024-09-10,03:39:15.000,254,10984098,12765,0,1725939554,13014.98232676999,53.23002450000058,53478.05876544001 2024-09-10,03:39:16.000,254,10984132,12925,0,1725939555,13014.98906308,53.17363145999843,53478.12863664001 2024-09-10,03:39:17.000,254,10984120,12965,0,1725939556,13014.98906308,53.16658232999907,53478.086713920005 2024-09-10,03:39:18.000,254,10984122,12965,0,1725939557,13014.995799389995,53.13133668000228,53478.12164952 2024-09-10,03:39:19.000,254,10984110,13045,0,1725939558,13014.98906308,53.10314016000484,53478.1146624 2024-09-10,03:39:20.000,254,10984159,12925,0,1725939559,13014.98232676999,53.06789451000077,53478.12863664001 2024-09-10,03:39:21.000,254,10984090,13005,0,1725939560,13014.975590459995,53.06084538000141,53478.16357224 2024-09-10,03:39:22.000,254,10984139,12765,0,1725939561,13014.96885415,53.05379625000205,53478.086713920005 2024-09-10,03:39:23.000,254,10984162,12885,0,1725939562,13014.935172599995,53.00445233999926,53478.12863664001 2024-09-10,03:39:24.000,254,10984131,13005,0,1725939563,13014.955381529995,53.00445233999926,53478.10767528001 2024-09-10,03:39:25.000,254,10984139,13045,0,1725939564,13014.98232676999,53.00445233999926,53478.17055936 2024-09-10,03:39:26.000,254,10984141,12685,0,1725939565,13015.00253569999,52.919862779999676,53478.12863664001 2024-09-10,03:39:27.000,254,10984151,12965,0,1725939566,13014.995799389995,52.90576452000096,53478.17754648001 2024-09-10,03:39:28.000,254,10984163,12885,0,1725939567,13014.96211783999,52.87756800000352,53478.21248208 2024-09-10,03:39:29.000,254,10984096,13205,0,1725939568,13014.955381529995,52.83527322000009,53478.14261088 2024-09-10,03:39:30.000,254,10984139,12845,0,1725939569,13014.98232676999,52.83527322000009,53478.16357224 2024-09-10,03:39:31.000,254,10984132,12685,0,1725939570,13014.98232676999,52.800027570003294,53478.19152072 2024-09-10,03:39:32.000,254,10984162,13085,0,1725939571,13014.975590459995,52.785929310004576,53478.205494960006 2024-09-10,03:39:33.000,254,10984132,12805,0,1725939572,13014.935172599995,52.750683660000504,53478.26139192 2024-09-10,03:39:34.000,254,10984125,13125,0,1725939573,13014.94864522,52.757732789999864,53478.205494960006 2024-09-10,03:39:35.000,254,10984168,13005,0,1725939574,13014.90822736,52.757732789999864,53478.17754648001 2024-09-10,03:39:36.000,254,10984151,12685,0,1725939575,13014.92169997999,52.72953627000243,53478.17754648001 2024-09-10,03:39:37.000,254,10984131,13045,0,1725939576,13014.94190890999,52.71543801000371,53478.184533600004 2024-09-10,03:39:38.000,254,10984157,12725,0,1725939577,13014.914963669995,52.72953627000243,53478.23344344 2024-09-10,03:39:39.000,254,10984099,12885,0,1725939578,13014.914963669995,52.6519958400022,53478.26837904 2024-09-10,03:39:40.000,254,10984136,13245,0,1725939579,13014.88801843,52.63084845000412,53478.26837904 2024-09-10,03:39:41.000,254,10984162,12965,0,1725939580,13014.935172599995,52.67314323000028,53478.26139192 2024-09-10,03:39:42.000,254,10984157,12965,0,1725939581,13014.94190890999,52.66609410000092,53478.2893404 2024-09-10,03:39:43.000,254,10984144,13045,0,1725939582,13014.94190890999,52.65904497000156,53478.31030176 2024-09-10,03:39:44.000,254,10984129,12765,0,1725939583,13014.92843629,52.68019235999964,53478.22645632001 2024-09-10,03:39:45.000,254,10984135,13085,0,1725939584,13014.92843629,52.67314323000028,53478.26837904 2024-09-10,03:39:46.000,254,10984114,13125,0,1725939585,13014.88801843,52.68019235999964,53478.24741768001 2024-09-10,03:39:47.000,254,10984122,12845,0,1725939586,13014.874545809995,52.65904497000156,53478.28235328 2024-09-10,03:39:48.000,254,10984155,12765,0,1725939587,13014.86107318999,52.6519958400022,53478.22645632001 2024-09-10,03:39:49.000,254,10984101,12885,0,1725939588,13014.84760057,52.64494671000284,53478.26139192 2024-09-10,03:39:50.000,254,10984128,12965,0,1725939589,13014.84086425999,52.60970105999877,53478.19850784001 2024-09-10,03:39:51.000,254,10984136,13005,0,1725939590,13014.82065532999,52.63084845000412,53478.205494960006 2024-09-10,03:39:52.000,254,10984149,12925,0,1725939591,13014.78697378,52.58150454000133,53478.2194692 2024-09-10,03:39:53.000,254,10984137,13045,0,1725939592,13014.76676485,52.59560280000005,53478.22645632001 2024-09-10,03:39:54.000,254,10984082,12925,0,1725939593,13014.793710089994,52.567406280002615,53478.24043056 2024-09-10,03:39:55.000,254,10984122,13205,0,1725939594,13014.746555919999,52.567406280002615,53478.24043056 2024-09-10,03:39:56.000,254,10984147,13005,0,1725939595,13014.726346989999,52.560357150003256,53478.27536616001 2024-09-10,03:39:57.000,254,10984153,12925,0,1725939596,13014.733083299994,52.511013240000466,53478.26139192 2024-09-10,03:39:58.000,254,10984151,12965,0,1725939597,13014.712874369994,52.49691498000175,53478.17754648001 2024-09-10,03:39:59.000,254,10984071,13005,0,1725939598,13014.692665439994,52.48281672000303,53478.2893404 2024-09-10,03:40:00.000,254,10984206,12925,0,1725939599,13014.712874369994,52.518062369999825,53478.28235328 2024-09-10,03:40:01.000,254,10984153,12605,0,1725939600,13014.726346989999,52.525111499999184,53478.27536616001 2024-09-10,03:40:02.000,254,10984157,13005,0,1725939601,13014.652247579994,52.518062369999825,53478.26837904 2024-09-10,03:40:03.000,254,10984158,12725,0,1725939602,13014.632038649994,52.53216062999854,53478.205494960006 2024-09-10,03:40:04.000,254,10984101,13045,0,1725939603,13014.67919281999,52.53216062999854,53478.27536616001 2024-09-10,03:40:05.000,254,10984141,12885,0,1725939604,13014.658983889989,52.54625889000454,53478.24741768001 2024-09-10,03:40:06.000,254,10984146,12845,0,1725939605,13014.658983889989,52.567406280002615,53478.24043056 2024-09-10,03:40:07.000,254,10984191,13085,0,1725939606,13014.645511269999,52.60265192999941,53478.2194692 2024-09-10,03:40:08.000,254,10984134,12805,0,1725939607,13014.618566029989,52.60970105999877,53478.23344344 2024-09-10,03:40:09.000,254,10984126,13085,0,1725939608,13014.672456509994,52.59560280000005,53478.24043056 2024-09-10,03:40:10.000,254,10984179,12845,0,1725939609,13014.611829719994,52.63084845000412,53478.26139192 2024-09-10,03:40:11.000,254,10984171,13125,0,1725939610,13014.638774959989,52.64494671000284,53478.17754648001 2024-09-10,03:40:12.000,254,10984115,12925,0,1725939611,13014.618566029989,52.65904497000156,53478.19152072 2024-09-10,03:40:13.000,254,10984093,13205,0,1725939612,13014.611829719994,52.701339749997715,53478.24043056 2024-09-10,03:40:14.000,254,10984111,13005,0,1725939613,13014.611829719994,52.694290619998355,53478.23344344 2024-09-10,03:40:15.000,254,10984124,13085,0,1725939614,13014.584884479998,52.67314323000028,53478.24043056 2024-09-10,03:40:16.000,254,10984134,13005,0,1725939615,13014.551202929993,52.6519958400022,53478.26837904 2024-09-10,03:40:17.000,254,10984138,12925,0,1725939616,13014.564675549998,52.701339749997715,53478.24741768001 2024-09-10,03:40:18.000,254,10984110,12965,0,1725939617,13014.510785069993,52.750683660000504,53478.17055936 2024-09-10,03:40:19.000,254,10984140,13045,0,1725939618,13014.497312449988,52.743634530001145,53478.21248208 2024-09-10,03:40:20.000,254,10984116,13005,0,1725939619,13014.517521379988,52.750683660000504,53478.27536616001 2024-09-10,03:40:21.000,254,10984150,12685,0,1725939620,13014.497312449988,52.757732789999864,53478.135623760005 2024-09-10,03:40:22.000,254,10984119,13085,0,1725939621,13014.490576139993,52.800027570003294,53478.23344344 2024-09-10,03:40:23.000,254,10984125,12765,0,1725939622,13014.443421969998,52.785929310004576,53478.205494960006 2024-09-10,03:40:24.000,254,10984136,13005,0,1725939623,13014.470367209993,52.77888017999794,53478.15658512001 2024-09-10,03:40:25.000,254,10984118,12885,0,1725939624,13014.429949349993,52.76478191999922,53478.135623760005 2024-09-10,03:40:26.000,254,10984119,13085,0,1725939625,13014.436685659988,52.76478191999922,53478.15658512001 2024-09-10,03:40:27.000,254,10984139,12965,0,1725939626,13014.443421969998,52.77183104999858,53478.19850784001 2024-09-10,03:40:28.000,254,10984119,12885,0,1725939627,13014.443421969998,52.757732789999864,53478.135623760005 2024-09-10,03:40:29.000,254,10984138,12685,0,1725939628,13014.396267800003,52.750683660000504,53478.1146624 2024-09-10,03:40:30.000,254,10984093,12845,0,1725939629,13014.389531489993,52.757732789999864,53478.086713920005 2024-09-10,03:40:31.000,254,10984171,12685,0,1725939630,13014.369322559993,52.77183104999858,53478.14261088 2024-09-10,03:40:32.000,254,10984104,13125,0,1725939631,13014.389531489993,52.72953627000243,53478.12863664001 2024-09-10,03:40:33.000,254,10984142,13045,0,1725939632,13014.355849940002,52.736585400001786,53478.10068816 2024-09-10,03:40:34.000,254,10984145,13045,0,1725939633,13014.328904699993,52.750683660000504,53478.086713920005 2024-09-10,03:40:35.000,254,10984152,12885,0,1725939634,13014.308695769992,52.757732789999864,53478.1146624 2024-09-10,03:40:36.000,254,10984160,12965,0,1725939635,13014.335641010002,52.743634530001145,53478.07972680001 2024-09-10,03:40:37.000,254,10984137,13205,0,1725939636,13014.281750529997,52.743634530001145,53478.1146624 2024-09-10,03:40:38.000,254,10984158,12965,0,1725939637,13014.308695769992,52.701339749997715,53478.12164952 2024-09-10,03:40:39.000,254,10984131,12885,0,1725939638,13014.288486839992,52.71543801000371,53478.09370104 2024-09-10,03:40:40.000,254,10984133,12925,0,1725939639,13014.234596360002,52.687241489998996,53478.10767528001 2024-09-10,03:40:41.000,254,10984158,12645,0,1725939640,13014.275014220002,52.71543801000371,53478.1146624 2024-09-10,03:40:42.000,254,10984153,13045,0,1725939641,13014.214387430002,52.68019235999964,53478.07273968 2024-09-10,03:40:43.000,254,10984134,12805,0,1725939642,13014.214387430002,52.68019235999964,53478.05177832 2024-09-10,03:40:44.000,254,10984124,12925,0,1725939643,13014.194178500002,52.70838888000435,53478.06575256 2024-09-10,03:40:45.000,254,10984149,13085,0,1725939644,13014.187442189992,52.70838888000435,53478.086713920005 2024-09-10,03:40:46.000,254,10984160,12965,0,1725939645,13014.167233259992,52.67314323000028,53478.10767528001 2024-09-10,03:40:47.000,254,10984154,13045,0,1725939646,13014.147024329992,52.67314323000028,53478.05177832 2024-09-10,03:40:48.000,254,10984120,12885,0,1725939647,13014.153760640002,52.67314323000028,53478.1146624 2024-09-10,03:40:49.000,254,10984114,13085,0,1725939648,13014.120079089997,52.63789758000348,53478.037804080006 2024-09-10,03:40:50.000,254,10984135,12725,0,1725939649,13014.126815399992,52.623799320004764,53478.037804080006 2024-09-10,03:40:51.000,254,10984155,12925,0,1725939650,13014.099870159996,52.60265192999941,53478.06575256 2024-09-10,03:40:52.000,254,10984137,13005,0,1725939651,13014.106606469992,52.58150454000133,53478.07273968 2024-09-10,03:40:53.000,254,10984129,12765,0,1725939652,13014.086397539992,52.567406280002615,53478.086713920005 2024-09-10,03:40:54.000,254,10984107,12805,0,1725939653,13014.093133850001,52.54625889000454,53478.0447912 2024-09-10,03:40:55.000,254,10984134,12805,0,1725939654,13014.099870159996,52.525111499999184,53478.03081696001 2024-09-10,03:40:56.000,254,10984141,12885,0,1725939655,13014.072924920001,52.53216062999854,53478.07273968 2024-09-10,03:40:57.000,254,10984125,13045,0,1725939656,13014.039243369996,52.45462019999832,53478.00985560001 2024-09-10,03:40:58.000,254,10984185,12805,0,1725939657,13014.066188609992,52.43347281000024,53477.99588136 2024-09-10,03:40:59.000,254,10984125,12845,0,1725939658,13014.066188609992,52.391178030004085,53478.06575256 2024-09-10,03:41:00.000,254,10984124,12685,0,1725939659,13014.079661229996,52.391178030004085,53478.0447912 2024-09-10,03:41:01.000,254,10984103,13285,0,1725939660,13014.099870159996,52.42642368000088,53478.06575256 2024-09-10,03:41:02.000,254,10984199,12645,0,1725939661,13014.079661229996,52.398227160003444,53478.05177832 2024-09-10,03:41:03.000,254,10984158,12965,0,1725939662,13014.052715990001,52.384128900004725,53478.05876544001 2024-09-10,03:41:04.000,254,10984190,12925,0,1725939663,13014.045979679991,52.36298150999937,53478.037804080006 2024-09-10,03:41:05.000,254,10984149,12725,0,1725939664,13014.106606469992,52.327735860002576,53478.02382984 2024-09-10,03:41:06.000,254,10984139,12925,0,1725939665,13014.072924920001,52.31363760000386,53478.016842720004 2024-09-10,03:41:07.000,254,10984147,13045,0,1725939666,13014.079661229996,52.292490209998505,53478.00985560001 2024-09-10,03:41:08.000,254,10984155,12925,0,1725939667,13014.086397539992,52.23609717000363,53478.037804080006 2024-09-10,03:41:09.000,254,10984177,12925,0,1725939668,13014.106606469992,52.27839194999979,53478.016842720004 2024-09-10,03:41:10.000,254,10984141,12965,0,1725939669,13014.153760640002,52.25724456000171,53478.05177832 2024-09-10,03:41:11.000,254,10984169,12845,0,1725939670,13014.153760640002,52.21494977999828,53478.00286848 2024-09-10,03:41:12.000,254,10984194,12925,0,1725939671,13014.126815399992,52.20790064999892,53478.016842720004 2024-09-10,03:41:13.000,254,10984146,12765,0,1725939672,13014.086397539992,52.20790064999892,53477.98889424001 2024-09-10,03:41:14.000,254,10984140,12925,0,1725939673,13014.099870159996,52.14445848000469,53477.97492 2024-09-10,03:41:15.000,254,10984130,12845,0,1725939674,13014.126815399992,52.102163700001256,53478.05177832 2024-09-10,03:41:16.000,254,10984114,12885,0,1725939675,13014.120079089997,52.109212830000615,53478.00286848 2024-09-10,03:41:17.000,254,10984132,13085,0,1725939676,13014.153760640002,52.04577065999911,53478.016842720004 2024-09-10,03:41:18.000,254,10984145,12925,0,1725939677,13014.126815399992,52.0951145700019,53477.98889424001 2024-09-10,03:41:19.000,254,10984154,12765,0,1725939678,13014.153760640002,52.06691805000446,53478.03081696001 2024-09-10,03:41:20.000,254,10984144,13085,0,1725939679,13014.200914809997,52.04577065999911,53477.93998440001 2024-09-10,03:41:21.000,254,10984135,13125,0,1725939680,13014.187442189992,52.00347588000295,53477.981907119996 2024-09-10,03:41:22.000,254,10984152,12765,0,1725939681,13014.207651119992,51.96823022999888,53478.00985560001 2024-09-10,03:41:23.000,254,10984152,12845,0,1725939682,13014.207651119992,51.940033710001444,53477.97492 2024-09-10,03:41:24.000,254,10984135,12765,0,1725939683,13014.180705879997,51.91183719000401,53477.99588136 2024-09-10,03:41:25.000,254,10984167,13085,0,1725939684,13014.214387430002,51.890689799998654,53477.981907119996 2024-09-10,03:41:26.000,254,10984132,12965,0,1725939685,13014.234596360002,51.883640669999295,53477.97492 2024-09-10,03:41:27.000,254,10984113,12965,0,1725939686,13014.234596360002,51.86954241000058,53477.93299728 2024-09-10,03:41:28.000,254,10984144,13325,0,1725939687,13014.234596360002,51.85544415000186,53477.95395864 2024-09-10,03:41:29.000,254,10984148,12765,0,1725939688,13014.200914809997,51.83429676000378,53477.94697152 2024-09-10,03:41:30.000,254,10984122,13005,0,1725939689,13014.214387430002,51.82019849999779,53477.93998440001 2024-09-10,03:41:31.000,254,10984151,13005,0,1725939690,13014.187442189992,51.79200198000035,53477.95395864 2024-09-10,03:41:32.000,254,10984140,12965,0,1725939691,13014.194178500002,51.77085459000227,53477.94697152 2024-09-10,03:41:33.000,254,10984159,12845,0,1725939692,13014.187442189992,51.79905110999971,53477.93998440001 2024-09-10,03:41:34.000,254,10984152,12845,0,1725939693,13014.147024329992,51.77085459000227,53477.99588136 2024-09-10,03:41:35.000,254,10984150,13165,0,1725939694,13014.180705879997,51.78495285000099,53477.98889424001 2024-09-10,03:41:36.000,254,10984101,12965,0,1725939695,13014.167233259992,51.79905110999971,53477.98889424001 2024-09-10,03:41:37.000,254,10984101,12885,0,1725939696,13014.173969570002,51.78495285000099,53477.97492 2024-09-10,03:41:38.000,254,10984127,12845,0,1725939697,13014.133551710001,51.78495285000099,53477.93998440001 2024-09-10,03:41:39.000,254,10984156,12685,0,1725939698,13014.160496949997,51.756756330003554,53477.967932880005 2024-09-10,03:41:40.000,254,10984078,12725,0,1725939699,13014.214387430002,51.7356089399982,53477.967932880005 2024-09-10,03:41:41.000,254,10984137,13045,0,1725939700,13014.214387430002,51.749707200004195,53477.85613896 2024-09-10,03:41:42.000,254,10984160,12885,0,1725939701,13014.187442189992,51.7356089399982,53477.93299728 2024-09-10,03:41:43.000,254,10984115,12685,0,1725939702,13014.234596360002,51.756756330003554,53477.919023040005 2024-09-10,03:41:44.000,254,10984127,12605,0,1725939703,13014.241332669997,51.78495285000099,53477.89806168 2024-09-10,03:41:45.000,254,10984116,13005,0,1725939704,13014.268277909992,51.79200198000035,53477.99588136 2024-09-10,03:41:46.000,254,10984153,12965,0,1725939705,13014.288486839992,51.81314936999843,53477.9050488 2024-09-10,03:41:47.000,254,10984193,12925,0,1725939706,13014.275014220002,51.763805460002914,53477.92601016 2024-09-10,03:41:48.000,254,10984168,12805,0,1725939707,13014.281750529997,51.82724763000442,53477.89806168 2024-09-10,03:41:49.000,254,10984132,12845,0,1725939708,13014.308695769992,51.82019849999779,53477.99588136 2024-09-10,03:41:50.000,254,10984128,12565,0,1725939709,13014.315432080002,51.86249328000122,53477.967932880005 2024-09-10,03:41:51.000,254,10984152,12685,0,1725939710,13014.342377319997,51.89773892999801,53477.96094576001 2024-09-10,03:41:52.000,254,10984149,12765,0,1725939711,13014.376058870002,51.940033710001444,53477.93998440001 2024-09-10,03:41:53.000,254,10984088,13005,0,1725939712,13014.362586249998,51.982328490004875,53477.919023040005 2024-09-10,03:41:54.000,254,10984120,12965,0,1725939713,13014.389531489993,52.02462327000103,53477.967932880005 2024-09-10,03:41:55.000,254,10984158,12885,0,1725939714,13014.396267800003,52.052819789998466,53477.967932880005 2024-09-10,03:41:56.000,254,10984108,12845,0,1725939715,13014.389531489993,52.08806544000254,53477.93998440001 2024-09-10,03:41:57.000,254,10984147,12885,0,1725939716,13014.389531489993,52.151507610004046,53477.95395864 2024-09-10,03:41:58.000,254,10984132,12805,0,1725939717,13014.403004109998,52.158556740003405,53478.00985560001 2024-09-10,03:41:59.000,254,10984121,12965,0,1725939718,13014.382795179998,52.17970413000148,53478.00985560001 2024-09-10,03:42:00.000,254,10984147,13205,0,1725939719,13014.423213039998,52.22199891000491,53477.97492 2024-09-10,03:42:01.000,254,10984161,12925,0,1725939720,13014.382795179998,52.24314630000299,53477.98889424001 2024-09-10,03:42:02.000,254,10984189,12845,0,1725939721,13014.376058870002,52.292490209998505,53477.95395864 2024-09-10,03:42:03.000,254,10984139,13005,0,1725939722,13014.416476730003,52.35593238000001,53477.95395864 2024-09-10,03:42:04.000,254,10984150,13005,0,1725939723,13014.429949349993,52.41232542000216,53478.00985560001 2024-09-10,03:42:05.000,254,10984169,12965,0,1725939724,13014.429949349993,52.42642368000088,53477.99588136 2024-09-10,03:42:06.000,254,10984159,13125,0,1725939725,13014.409740419993,52.45462019999832,53478.0447912 2024-09-10,03:42:07.000,254,10984152,12925,0,1725939726,13014.403004109998,52.48281672000303,53478.03081696001 2024-09-10,03:42:08.000,254,10984149,12965,0,1725939727,13014.443421969998,52.518062369999825,53478.016842720004 2024-09-10,03:42:09.000,254,10984179,13005,0,1725939728,13014.423213039998,52.574455410001974,53478.0447912 2024-09-10,03:42:10.000,254,10984205,13165,0,1725939729,13014.443421969998,52.623799320004764,53478.03081696001 2024-09-10,03:42:11.000,254,10984152,13005,0,1725939730,13014.436685659988,52.66609410000092,53478.00985560001 2024-09-10,03:42:12.000,254,10984160,12885,0,1725939731,13014.436685659988,52.701339749997715,53478.02382984 2024-09-10,03:42:13.000,254,10984101,13125,0,1725939732,13014.463630899998,52.736585400001786,53477.99588136 2024-09-10,03:42:14.000,254,10984168,13045,0,1725939733,13014.456894589988,52.80707670000265,53478.016842720004 2024-09-10,03:42:15.000,254,10984163,12725,0,1725939734,13014.517521379988,52.81412583000201,53477.967932880005 2024-09-10,03:42:16.000,254,10984176,13165,0,1725939735,13014.477103519988,52.85642060999817,53477.967932880005 2024-09-10,03:42:17.000,254,10984174,12805,0,1725939736,13014.490576139993,52.84232234999945,53477.96094576001 2024-09-10,03:42:18.000,254,10984141,12885,0,1725939737,13014.530993999993,52.91281365000032,53477.94697152 2024-09-10,03:42:19.000,254,10984132,13205,0,1725939738,13014.537730309989,52.926911909999035,53477.96094576001 2024-09-10,03:42:20.000,254,10984187,13045,0,1725939739,13014.530993999993,52.94101016999775,53477.967932880005 2024-09-10,03:42:21.000,254,10984153,13005,0,1725939740,13014.544466619998,52.94805930000439,53477.94697152 2024-09-10,03:42:22.000,254,10984101,13005,0,1725939741,13014.598357099989,52.9974032099999,53477.93998440001 2024-09-10,03:42:23.000,254,10984125,12565,0,1725939742,13014.625302339999,53.025599730004615,53477.967932880005 2024-09-10,03:42:24.000,254,10984144,13045,0,1725939743,13014.645511269999,53.06084538000141,53477.87710032 2024-09-10,03:42:25.000,254,10984136,12765,0,1725939744,13014.665720199999,53.032648860003974,53477.95395864 2024-09-10,03:42:26.000,254,10984127,12885,0,1725939745,13014.665720199999,53.10314016000484,53477.92601016 2024-09-10,03:42:27.000,254,10984183,13005,0,1725939746,13014.69940174999,53.10314016000484,53477.91203592001 2024-09-10,03:42:28.000,254,10984182,12805,0,1725939747,13014.712874369994,53.12428755000292,53477.95395864 2024-09-10,03:42:29.000,254,10984204,12925,0,1725939748,13014.78697378,53.145434940000996,53477.93998440001 2024-09-10,03:42:30.000,254,10984143,12765,0,1725939749,13014.78697378,53.208877110002504,53477.94697152 2024-09-10,03:42:31.000,254,10984148,13045,0,1725939750,13014.793710089994,53.194778850003786,53477.94697152 2024-09-10,03:42:32.000,254,10984187,13045,0,1725939751,13014.80044639999,53.21592624000186,53477.92601016 2024-09-10,03:42:33.000,254,10984169,13045,0,1725939752,13014.84760057,53.2441227599993,53477.95395864 2024-09-10,03:42:34.000,254,10984184,13285,0,1725939753,13014.874545809995,53.22297537000122,53477.967932880005 2024-09-10,03:42:35.000,254,10984193,13005,0,1725939754,13014.90149104999,53.22297537000122,53477.967932880005 2024-09-10,03:42:36.000,254,10984166,13125,0,1725939755,13014.935172599995,53.23002450000058,53477.95395864 2024-09-10,03:42:37.000,254,10984101,12885,0,1725939756,13014.98906308,53.23002450000058,53477.94697152 2024-09-10,03:42:38.000,254,10984109,12925,0,1725939757,13015.00927201,53.25117188999866,53477.94697152 2024-09-10,03:42:39.000,254,10984144,12965,0,1725939758,13015.056426179995,53.26527015000465,53478.00286848 2024-09-10,03:42:40.000,254,10984103,12925,0,1725939759,13015.04968987,53.28641754000273,53477.93998440001 2024-09-10,03:42:41.000,254,10984139,13285,0,1725939760,13015.09010773,53.321663189999526,53477.981907119996 2024-09-10,03:42:42.000,254,10984148,12965,0,1725939761,13015.117052969996,53.29346667000209,53477.98889424001 2024-09-10,03:42:43.000,254,10984167,13045,0,1725939762,13015.15073452,53.30756493000081,53478.00286848 2024-09-10,03:42:44.000,254,10984171,12765,0,1725939763,13015.137261899996,53.34985971000424,53477.98889424001 2024-09-10,03:42:45.000,254,10984138,13205,0,1725939764,13015.204624999991,53.328712319998886,53477.99588136 2024-09-10,03:42:46.000,254,10984164,12925,0,1725939765,13015.204624999991,53.378056230001675,53477.99588136 2024-09-10,03:42:47.000,254,10984167,13005,0,1725939766,13015.224833929991,53.392154490000394,53478.05177832 2024-09-10,03:42:48.000,254,10984168,12965,0,1725939767,13015.224833929991,53.39920361999975,53478.05876544001 2024-09-10,03:42:49.000,254,10984132,13125,0,1725939768,13015.278724409996,53.41330187999847,53478.07273968 2024-09-10,03:42:50.000,254,10984151,12765,0,1725939769,13015.278724409996,53.392154490000394,53478.037804080006 2024-09-10,03:42:51.000,254,10984169,12845,0,1725939770,13015.325878579992,53.392154490000394,53477.99588136 2024-09-10,03:42:52.000,254,10984150,12965,0,1725939771,13015.312405960001,53.42035100999783,53478.09370104 2024-09-10,03:42:53.000,254,10984098,12925,0,1725939772,13015.312405960001,53.427400140004465,53478.02382984 2024-09-10,03:42:54.000,254,10984175,12965,0,1725939773,13015.366296439992,53.427400140004465,53478.06575256 2024-09-10,03:42:55.000,254,10984144,13285,0,1725939774,13015.352823820002,53.44854753000254,53478.086713920005 2024-09-10,03:42:56.000,254,10984199,12805,0,1725939775,13015.379769059997,53.40625274999911,53478.09370104 2024-09-10,03:42:57.000,254,10984160,12725,0,1725939776,13015.373032750002,53.427400140004465,53478.12164952 2024-09-10,03:42:58.000,254,10984141,13005,0,1725939777,13015.406714299992,53.392154490000394,53478.07972680001 2024-09-10,03:42:59.000,254,10984135,12845,0,1725939778,13015.373032750002,53.441498400003184,53478.12863664001 2024-09-10,03:43:00.000,254,10984163,12805,0,1725939779,13015.393241680002,53.427400140004465,53478.07972680001 2024-09-10,03:43:01.000,254,10984178,13245,0,1725939780,13015.440395849997,53.42035100999783,53478.1146624 2024-09-10,03:43:02.000,254,10984121,12925,0,1725939781,13015.460604779997,53.42035100999783,53478.10068816 2024-09-10,03:43:03.000,254,10984168,13125,0,1725939782,13015.467341089992,53.392154490000394,53478.07273968 2024-09-10,03:43:04.000,254,10984177,13045,0,1725939783,13015.480813709997,53.39920361999975,53478.07972680001 2024-09-10,03:43:05.000,254,10984135,12765,0,1725939784,13015.487550019992,53.385105360001035,53478.10767528001 2024-09-10,03:43:06.000,254,10984184,13005,0,1725939785,13015.501022639997,53.392154490000394,53478.07273968 2024-09-10,03:43:07.000,254,10984154,13005,0,1725939786,13015.507758949992,53.36395797000296,53478.09370104 2024-09-10,03:43:08.000,254,10984175,12645,0,1725939787,13015.514495260002,53.371007100002316,53478.12164952 2024-09-10,03:43:09.000,254,10984142,13245,0,1725939788,13015.527967879993,53.392154490000394,53478.06575256 2024-09-10,03:43:10.000,254,10984155,12685,0,1725939789,13015.527967879993,53.392154490000394,53478.086713920005 2024-09-10,03:43:11.000,254,10984141,13045,0,1725939790,13015.581858359998,53.41330187999847,53478.07273968 2024-09-10,03:43:12.000,254,10984143,13085,0,1725939791,13015.575122050002,53.42035100999783,53478.12164952 2024-09-10,03:43:13.000,254,10984123,13045,0,1725939792,13015.581858359998,53.434449270003824,53478.10068816 2024-09-10,03:43:14.000,254,10984147,12925,0,1725939793,13015.608803599993,53.441498400003184,53478.06575256 2024-09-10,03:43:15.000,254,10984172,12965,0,1725939794,13015.615539910003,53.441498400003184,53478.07273968 2024-09-10,03:43:16.000,254,10984163,12965,0,1725939795,13015.622276219998,53.42035100999783,53478.14261088 2024-09-10,03:43:17.000,254,10984177,13165,0,1725939796,13015.615539910003,53.427400140004465,53478.12164952 2024-09-10,03:43:18.000,254,10984207,12765,0,1725939797,13015.649221459993,53.427400140004465,53478.10068816 2024-09-10,03:43:19.000,254,10984139,13085,0,1725939798,13015.669430389993,53.4555966600019,53478.12164952 2024-09-10,03:43:20.000,254,10984159,12845,0,1725939799,13015.655957769988,53.44854753000254,53478.086713920005 2024-09-10,03:43:21.000,254,10984167,13125,0,1725939800,13015.676166699988,53.427400140004465,53478.1146624 2024-09-10,03:43:22.000,254,10984142,12765,0,1725939801,13015.689639319993,53.427400140004465,53478.086713920005 2024-09-10,03:43:23.000,254,10984179,12725,0,1725939802,13015.709848249993,53.441498400003184,53478.149597999996 2024-09-10,03:43:24.000,254,10984169,12845,0,1725939803,13015.750266109993,53.441498400003184,53478.1146624 2024-09-10,03:43:25.000,254,10984142,12925,0,1725939804,13015.743529799998,53.427400140004465,53478.07273968 2024-09-10,03:43:26.000,254,10984148,13205,0,1725939805,13015.790683969994,53.4555966600019,53478.15658512001 2024-09-10,03:43:27.000,254,10984202,12645,0,1725939806,13015.797420279989,53.46969492000062,53478.09370104 2024-09-10,03:43:28.000,254,10984170,13005,0,1725939807,13015.797420279989,53.47674404999998,53478.1146624 2024-09-10,03:43:29.000,254,10984103,12885,0,1725939808,13015.824365519999,53.49789143999806,53478.10767528001 2024-09-10,03:43:30.000,254,10984183,12965,0,1725939809,13015.858047069989,53.48379317999934,53478.17055936 2024-09-10,03:43:31.000,254,10984160,13165,0,1725939810,13015.844574449999,53.50494057000469,53478.17055936 2024-09-10,03:43:32.000,254,10984136,13125,0,1725939811,13015.864783379999,53.46969492000062,53478.14261088 2024-09-10,03:43:33.000,254,10984147,12925,0,1725939812,13015.891728619994,53.53313709000213,53478.19850784001 2024-09-10,03:43:34.000,254,10984160,12845,0,1725939813,13015.89846492999,53.54018622000149,53478.205494960006 2024-09-10,03:43:35.000,254,10984147,13365,0,1725939814,13015.911937549994,53.50494057000469,53478.149597999996 2024-09-10,03:43:36.000,254,10984131,13125,0,1725939815,13015.952355409994,53.54018622000149,53478.17754648001 2024-09-10,03:43:37.000,254,10984224,13125,0,1725939816,13015.972564339994,53.51903883000341,53478.17055936 2024-09-10,03:43:38.000,254,10984152,12605,0,1725939817,13015.98603696,53.54018622000149,53478.14261088 2024-09-10,03:43:39.000,254,10984109,12605,0,1725939818,13015.96582803,53.54018622000149,53478.16357224 2024-09-10,03:43:40.000,254,10984152,12965,0,1725939819,13015.972564339994,53.52608796000277,53478.17055936 2024-09-10,03:43:41.000,254,10984167,12925,0,1725939820,13015.992773269994,53.561333609999565,53478.19152072 2024-09-10,03:43:42.000,254,10984141,12925,0,1725939821,13015.99950957999,53.58248099999764,53478.21248208 2024-09-10,03:43:43.000,254,10984114,12805,0,1725939822,13015.98603696,53.58248099999764,53478.24043056 2024-09-10,03:43:44.000,254,10984141,12845,0,1725939823,13016.012982199994,53.568382739998924,53478.24741768001 2024-09-10,03:43:45.000,254,10984126,12925,0,1725939824,13016.01971850999,53.610677520002355,53478.22645632001 2024-09-10,03:43:46.000,254,10984143,12765,0,1725939825,13016.02645482,53.617726650001714,53478.24043056 2024-09-10,03:43:47.000,254,10984166,12725,0,1725939826,13016.02645482,53.610677520002355,53478.135623760005 2024-09-10,03:43:48.000,254,10984128,12765,0,1725939827,13016.093817919995,53.62477578000107,53478.184533600004 2024-09-10,03:43:49.000,254,10984102,12885,0,1725939828,13016.06687268,53.610677520002355,53478.23344344 2024-09-10,03:43:50.000,254,10984101,12925,0,1725939829,13016.08708161,53.603628390002996,53478.26139192 2024-09-10,03:43:51.000,254,10984149,12885,0,1725939830,13016.114026849995,53.62477578000107,53478.24043056 2024-09-10,03:43:52.000,254,10984159,13085,0,1725939831,13016.12749947,53.63887403999979,53478.27536616001 2024-09-10,03:43:53.000,254,10984120,12805,0,1725939832,13016.10055422999,53.62477578000107,53478.26139192 2024-09-10,03:43:54.000,254,10984150,12845,0,1725939833,13016.12076315999,53.610677520002355,53478.2893404 2024-09-10,03:43:55.000,254,10984121,12925,0,1725939834,13016.12749947,53.617726650001714,53478.2893404 2024-09-10,03:43:56.000,254,10984132,12645,0,1725939835,13016.1477084,53.62477578000107,53478.2893404 2024-09-10,03:43:57.000,254,10984160,12645,0,1725939836,13016.134235779995,53.59657926000364,53478.2893404 2024-09-10,03:43:58.000,254,10984130,12925,0,1725939837,13016.16118101999,53.59657926000364,53478.31030176 2024-09-10,03:43:59.000,254,10984126,13085,0,1725939838,13016.1477084,53.603628390002996,53478.317288879996 2024-09-10,03:44:00.000,254,10984132,12765,0,1725939839,13016.16791733,53.58248099999764,53478.317288879996 2024-09-10,03:44:01.000,254,10984198,13205,0,1725939840,13016.174653639995,53.57543186999828,53478.33825024 2024-09-10,03:44:02.000,254,10984180,13085,0,1725939841,13016.174653639995,53.59657926000364,53478.34523736001 2024-09-10,03:44:03.000,254,10984115,12965,0,1725939842,13016.16118101999,53.568382739998924,53478.31030176 2024-09-10,03:44:04.000,254,10984107,12685,0,1725939843,13016.174653639995,53.54018622000149,53478.31030176 2024-09-10,03:44:05.000,254,10984086,12965,0,1725939844,13016.194862569995,53.51198970000405,53478.303314640005 2024-09-10,03:44:06.000,254,10984074,12885,0,1725939845,13016.1477084,53.50494057000469,53478.303314640005 2024-09-10,03:44:07.000,254,10984159,12965,0,1725939846,13016.16791733,53.46264579000126,53478.33126312 2024-09-10,03:44:08.000,254,10984096,12965,0,1725939847,13016.194862569995,53.46969492000062,53478.32427600001 2024-09-10,03:44:09.000,254,10984121,13165,0,1725939848,13016.16118101999,53.44854753000254,53478.317288879996 2024-09-10,03:44:10.000,254,10984161,12845,0,1725939849,13016.154444709995,53.44854753000254,53478.33825024 2024-09-10,03:44:11.000,254,10984114,13285,0,1725939850,13016.154444709995,53.434449270003824,53478.317288879996 2024-09-10,03:44:12.000,254,10984121,13125,0,1725939851,13016.18812626,53.40625274999911,53478.3592116 2024-09-10,03:44:13.000,254,10984149,12965,0,1725939852,13016.20159887999,53.385105360001035,53478.2893404 2024-09-10,03:44:14.000,254,10984128,13245,0,1725939853,13016.18138994999,53.371007100002316,53478.28235328 2024-09-10,03:44:15.000,254,10984151,13285,0,1725939854,13016.20159887999,53.34985971000424,53478.33126312 2024-09-10,03:44:16.000,254,10984146,12845,0,1725939855,13016.215071499995,53.3569088400036,53478.2893404 2024-09-10,03:44:17.000,254,10984173,13125,0,1725939856,13016.154444709995,53.321663189999526,53478.28235328 2024-09-10,03:44:18.000,254,10984135,12725,0,1725939857,13016.194862569995,53.27231928000401,53478.254404800005 2024-09-10,03:44:19.000,254,10984111,12765,0,1725939858,13016.22854412,53.25822101999802,53478.33825024 2024-09-10,03:44:20.000,254,10984124,12805,0,1725939859,13016.26896198,53.22297537000122,53478.34523736001 2024-09-10,03:44:21.000,254,10984153,12845,0,1725939860,13016.255489359995,53.194778850003786,53478.29632752001 2024-09-10,03:44:22.000,254,10984114,13045,0,1725939861,13016.235280429995,53.17363145999843,53478.36619872001 2024-09-10,03:44:23.000,254,10984135,12965,0,1725939862,13016.26222566999,53.13838581000164,53478.33126312 2024-09-10,03:44:24.000,254,10984112,12645,0,1725939863,13016.235280429995,53.10314016000484,53478.28235328 2024-09-10,03:44:25.000,254,10984127,12965,0,1725939864,13016.30264352999,53.10314016000484,53478.2893404 2024-09-10,03:44:26.000,254,10984136,13005,0,1725939865,13016.24875305,53.08199276999949,53478.2893404 2024-09-10,03:44:27.000,254,10984138,12965,0,1725939866,13016.26222566999,53.04674712000269,53478.303314640005 2024-09-10,03:44:28.000,254,10984118,13005,0,1725939867,13016.28243459999,53.025599730004615,53478.303314640005 2024-09-10,03:44:29.000,254,10984115,13005,0,1725939868,13016.235280429995,53.00445233999926,53478.26837904 2024-09-10,03:44:30.000,254,10984158,12965,0,1725939869,13016.24201673999,52.976255820001825,53478.33126312 2024-09-10,03:44:31.000,254,10984078,13045,0,1725939870,13016.24875305,52.969206690002466,53478.32427600001 2024-09-10,03:44:33.000,254,10984135,12805,0,1725939872,13016.24875305,52.88461713000288,53478.2893404 2024-09-10,03:44:34.000,254,10984162,12925,0,1725939873,13016.20833519,52.8987153900016,53478.27536616001 2024-09-10,03:44:35.000,254,10984148,12965,0,1725939874,13016.26222566999,52.87051887000416,53478.29632752001 2024-09-10,03:44:36.000,254,10984153,12845,0,1725939875,13016.26222566999,52.82117496000137,53478.254404800005 2024-09-10,03:44:37.000,254,10984125,13165,0,1725939876,13016.22854412,52.77888017999794,53478.26139192 2024-09-10,03:44:38.000,254,10984102,12925,0,1725939877,13016.255489359995,52.81412583000201,53478.26837904 2024-09-10,03:44:39.000,254,10984148,12965,0,1725939878,13016.194862569995,52.750683660000504,53478.31030176 2024-09-10,03:44:40.000,254,10984098,13045,0,1725939879,13016.16118101999,52.72248714000307,53478.27536616001 2024-09-10,03:44:41.000,254,10984156,12925,0,1725939880,13016.154444709995,52.71543801000371,53478.24741768001 2024-09-10,03:44:42.000,254,10984162,13125,0,1725939881,13016.18138994999,52.67314323000028,53478.28235328 2024-09-10,03:44:43.000,254,10984116,13125,0,1725939882,13016.134235779995,52.63084845000412,53478.27536616001 2024-09-10,03:44:44.000,254,10984140,13005,0,1725939883,13016.174653639995,52.61675018999813,53478.254404800005 2024-09-10,03:44:45.000,254,10984119,12845,0,1725939884,13016.154444709995,52.60265192999941,53478.31030176 2024-09-10,03:44:46.000,254,10984172,12925,0,1725939885,13016.1477084,52.5533080200039,53478.23344344 2024-09-10,03:44:47.000,254,10984104,12845,0,1725939886,13016.12749947,52.560357150003256,53478.27536616001 2024-09-10,03:44:48.000,254,10984098,12885,0,1725939887,13016.10729054,52.5533080200039,53478.26837904 2024-09-10,03:44:49.000,254,10984160,13005,0,1725939888,13016.12076315999,52.50396411000111,53478.2194692 2024-09-10,03:44:50.000,254,10984084,13125,0,1725939889,13016.10729054,52.49691498000175,53478.23344344 2024-09-10,03:44:51.000,254,10984105,12805,0,1725939890,13016.08708161,52.48281672000303,53478.24741768001 2024-09-10,03:44:52.000,254,10984127,12885,0,1725939891,13016.06687268,52.41232542000216,53478.22645632001 2024-09-10,03:44:53.000,254,10984118,13285,0,1725939892,13016.053400059995,52.4052762900028,53478.2893404 2024-09-10,03:44:54.000,254,10984112,12885,0,1725939893,13016.012982199994,52.35593238000001,53478.23344344 2024-09-10,03:44:55.000,254,10984118,13205,0,1725939894,13016.012982199994,52.384128900004725,53478.17055936 2024-09-10,03:44:56.000,254,10984138,13285,0,1725939895,13015.96582803,52.334784990001936,53478.2194692 2024-09-10,03:44:57.000,254,10984126,13045,0,1725939896,13015.95909171999,52.348883250000654,53478.205494960006 2024-09-10,03:44:58.000,254,10984107,12765,0,1725939897,13015.925410169999,52.31363760000386,53478.19152072 2024-09-10,03:44:59.000,254,10984142,12965,0,1725939898,13015.89846492999,52.3065884700045,53478.21248208 2024-09-10,03:45:00.000,254,10984110,13125,0,1725939899,13015.871519689994,52.292490209998505,53478.184533600004 2024-09-10,03:45:01.000,254,10984147,13125,0,1725939900,13015.858047069989,52.285441079999146,53478.19152072 2024-09-10,03:45:02.000,254,10984159,12885,0,1725939901,13015.844574449999,52.24314630000299,53478.23344344 2024-09-10,03:45:03.000,254,10984123,12605,0,1725939902,13015.790683969994,52.25019543000235,53478.19152072 2024-09-10,03:45:04.000,254,10984146,12765,0,1725939903,13015.777211349989,52.25019543000235,53478.205494960006 2024-09-10,03:45:05.000,254,10984123,12925,0,1725939904,13015.777211349989,52.25724456000171,53478.17055936 2024-09-10,03:45:06.000,254,10984089,12965,0,1725939905,13015.736793489988,52.24314630000299,53478.17055936 2024-09-10,03:45:07.000,254,10984125,13045,0,1725939906,13015.709848249993,52.1938023900002,53478.19152072 2024-09-10,03:45:08.000,254,10984130,13005,0,1725939907,13015.703111939998,52.23609717000363,53478.205494960006 2024-09-10,03:45:09.000,254,10984189,12925,0,1725939908,13015.682903009998,52.22904804000427,53478.184533600004 2024-09-10,03:45:10.000,254,10984077,12925,0,1725939909,13015.649221459993,52.25724456000171,53478.2194692 2024-09-10,03:45:11.000,254,10984125,12885,0,1725939910,13015.635748840003,52.22199891000491,53478.19152072 2024-09-10,03:45:12.000,254,10984135,12965,0,1725939911,13015.588594669993,52.20790064999892,53478.27536616001 2024-09-10,03:45:13.000,254,10984104,13125,0,1725939912,13015.602067289998,52.22199891000491,53478.26837904 2024-09-10,03:45:14.000,254,10984135,12925,0,1725939913,13015.581858359998,52.20085151999956,53478.21248208 2024-09-10,03:45:15.000,254,10984138,12965,0,1725939914,13015.548176809993,52.21494977999828,53478.24741768001 2024-09-10,03:45:16.000,254,10984172,13165,0,1725939915,13015.501022639997,52.21494977999828,53478.21248208 2024-09-10,03:45:17.000,254,10984135,12885,0,1725939916,13015.487550019992,52.26429369000107,53478.19152072 2024-09-10,03:45:18.000,254,10984119,12925,0,1725939917,13015.501022639997,52.25724456000171,53478.21248208 2024-09-10,03:45:19.000,254,10984153,12765,0,1725939918,13015.494286330002,52.25019543000235,53478.24043056 2024-09-10,03:45:20.000,254,10984170,13125,0,1725939919,13015.460604779997,52.299539339997864,53478.19850784001 2024-09-10,03:45:21.000,254,10984117,12965,0,1725939920,13015.420186919997,52.292490209998505,53478.205494960006 2024-09-10,03:45:22.000,254,10984152,12925,0,1725939921,13015.399977989997,52.31363760000386,53478.15658512001 2024-09-10,03:45:23.000,254,10984148,13245,0,1725939922,13015.426923229992,52.31363760000386,53478.19152072 2024-09-10,03:45:24.000,254,10984173,13085,0,1725939923,13015.420186919997,52.292490209998505,53478.17754648001 2024-09-10,03:45:25.000,254,10984137,12925,0,1725939924,13015.399977989997,52.3065884700045,53478.2194692 2024-09-10,03:45:26.000,254,10984172,12925,0,1725939925,13015.366296439992,52.31363760000386,53478.19850784001 2024-09-10,03:45:27.000,254,10984099,13045,0,1725939926,13015.352823820002,52.32068673000322,53478.15658512001 2024-09-10,03:45:28.000,254,10984149,12965,0,1725939927,13015.352823820002,52.334784990001936,53478.17754648001 2024-09-10,03:45:29.000,254,10984135,12765,0,1725939928,13015.339351199997,52.32068673000322,53478.14261088 2024-09-10,03:45:30.000,254,10984138,13085,0,1725939929,13015.285460719992,52.32068673000322,53478.184533600004 2024-09-10,03:45:31.000,254,10984158,13125,0,1725939930,13015.312405960001,52.32068673000322,53478.14261088 2024-09-10,03:45:32.000,254,10984118,13005,0,1725939931,13015.298933339996,52.32068673000322,53478.14261088 2024-09-10,03:45:33.000,254,10984138,13005,0,1725939932,13015.298933339996,52.348883250000654,53478.15658512001 2024-09-10,03:45:34.000,254,10984235,12965,0,1725939933,13015.271988100001,52.32068673000322,53478.10068816 2024-09-10,03:45:35.000,254,10984184,12765,0,1725939934,13015.271988100001,52.3065884700045,53478.12863664001 2024-09-10,03:45:36.000,254,10984150,13045,0,1725939935,13015.271988100001,52.32068673000322,53478.17055936 2024-09-10,03:45:37.000,254,10984147,13085,0,1725939936,13015.184416069991,52.327735860002576,53478.10068816 2024-09-10,03:45:38.000,254,10984150,13165,0,1725939937,13015.231570240001,52.327735860002576,53478.10068816 2024-09-10,03:45:39.000,254,10984115,12965,0,1725939938,13015.245042859991,52.341834120001295,53478.12164952 2024-09-10,03:45:40.000,254,10984151,13085,0,1725939939,13015.197888689996,52.348883250000654,53478.086713920005 2024-09-10,03:45:41.000,254,10984171,12965,0,1725939940,13015.231570240001,52.36298150999937,53478.12164952 2024-09-10,03:45:42.000,254,10984161,13125,0,1725939941,13015.157470829996,52.32068673000322,53478.12863664001 2024-09-10,03:45:43.000,254,10984151,13005,0,1725939942,13015.11031666,52.327735860002576,53478.05177832 2024-09-10,03:45:44.000,254,10984162,13045,0,1725939943,13015.17094345,52.341834120001295,53478.06575256 2024-09-10,03:45:45.000,254,10984138,12765,0,1725939944,13015.117052969996,52.36298150999937,53478.09370104 2024-09-10,03:45:46.000,254,10984187,13165,0,1725939945,13015.137261899996,52.348883250000654,53478.10068816 2024-09-10,03:45:47.000,254,10984121,12965,0,1725939946,13015.13052559,52.36298150999937,53478.10068816 2024-09-10,03:45:48.000,254,10984149,13045,0,1725939947,13015.143998209991,52.35593238000001,53478.10068816 2024-09-10,03:45:49.000,254,10984130,13085,0,1725939948,13015.10358034999,52.348883250000654,53478.07273968 2024-09-10,03:45:50.000,254,10984190,12845,0,1725939949,13015.10358034999,52.327735860002576,53478.086713920005 2024-09-10,03:45:51.000,254,10984146,13085,0,1725939950,13015.11031666,52.3065884700045,53478.086713920005 2024-09-10,03:45:52.000,254,10984126,12925,0,1725939951,13015.076635109996,52.299539339997864,53478.12863664001 2024-09-10,03:45:53.000,254,10984203,13285,0,1725939952,13015.09010773,52.31363760000386,53478.06575256 2024-09-10,03:45:54.000,254,10984136,13045,0,1725939953,13015.076635109996,52.299539339997864,53478.135623760005 2024-09-10,03:45:55.000,254,10984146,12965,0,1725939954,13015.06316248999,52.292490209998505,53478.07972680001 2024-09-10,03:45:56.000,254,10984175,12805,0,1725939955,13015.09010773,52.292490209998505,53478.06575256 2024-09-10,03:45:57.000,254,10984184,12965,0,1725939956,13015.09010773,52.292490209998505,53478.09370104 2024-09-10,03:45:58.000,254,10984185,13085,0,1725939957,13015.0698988,52.285441079999146,53478.10068816 2024-09-10,03:45:59.000,254,10984188,12845,0,1725939958,13015.056426179995,52.32068673000322,53478.086713920005 2024-09-10,03:46:00.000,254,10984156,13125,0,1725939959,13015.04295355999,52.299539339997864,53478.09370104 2024-09-10,03:46:01.000,254,10984192,12925,0,1725939960,13015.056426179995,52.299539339997864,53478.1146624 2024-09-10,03:46:02.000,254,10984095,12965,0,1725939961,13015.04968987,52.27134282000043,53478.07273968 2024-09-10,03:46:03.000,254,10984167,13125,0,1725939962,13015.09010773,52.285441079999146,53478.07273968 2024-09-10,03:46:04.000,254,10984114,12885,0,1725939963,13015.056426179995,52.22199891000491,53478.06575256 2024-09-10,03:46:05.000,254,10984158,12765,0,1725939964,13015.08337141999,52.25019543000235,53478.1146624 2024-09-10,03:46:06.000,254,10984101,12965,0,1725939965,13015.036217249995,52.25019543000235,53478.05177832 2024-09-10,03:46:07.000,254,10984147,12805,0,1725939966,13015.036217249995,52.21494977999828,53478.03081696001 2024-09-10,03:46:08.000,254,10984158,13045,0,1725939967,13015.036217249995,52.24314630000299,53478.0447912 2024-09-10,03:46:09.000,254,10984135,13125,0,1725939968,13014.98232676999,52.25019543000235,53478.00985560001 2024-09-10,03:46:10.000,254,10984190,12965,0,1725939969,13014.995799389995,52.26429369000107,53478.02382984 2024-09-10,03:46:11.000,254,10984151,12845,0,1725939970,13015.02274462999,52.26429369000107,53478.03081696001 2024-09-10,03:46:12.000,254,10984166,13005,0,1725939971,13015.02274462999,52.25019543000235,53477.99588136 2024-09-10,03:46:13.000,254,10984186,12845,0,1725939972,13015.02274462999,52.27134282000043,53477.99588136 2024-09-10,03:46:14.000,254,10984128,13005,0,1725939973,13015.00927201,52.25019543000235,53478.037804080006 2024-09-10,03:46:15.000,254,10984148,13125,0,1725939974,13014.98906308,52.25019543000235,53478.00985560001 2024-09-10,03:46:16.000,254,10984132,12845,0,1725939975,13015.036217249995,52.3065884700045,53478.05876544001 2024-09-10,03:46:17.000,254,10984153,13045,0,1725939976,13014.995799389995,52.299539339997864,53478.03081696001 2024-09-10,03:46:18.000,254,10984171,12845,0,1725939977,13014.96211783999,52.32068673000322,53478.05876544001 2024-09-10,03:46:19.000,254,10984113,12925,0,1725939978,13014.995799389995,52.3065884700045,53477.981907119996 2024-09-10,03:46:20.000,254,10984156,12845,0,1725939979,13015.00927201,52.327735860002576,53478.0447912 2024-09-10,03:46:21.000,254,10984163,13045,0,1725939980,13015.016008319995,52.31363760000386,53478.016842720004 2024-09-10,03:46:22.000,254,10984152,12765,0,1725939981,13015.036217249995,52.348883250000654,53478.00286848 2024-09-10,03:46:23.000,254,10984181,13205,0,1725939982,13015.04968987,52.327735860002576,53478.016842720004 2024-09-10,03:46:24.000,254,10984121,12925,0,1725939983,13015.016008319995,52.327735860002576,53478.016842720004 2024-09-10,03:46:25.000,254,10984200,12965,0,1725939984,13014.98906308,52.334784990001936,53478.00286848 2024-09-10,03:46:26.000,254,10984175,12925,0,1725939985,13015.02274462999,52.348883250000654,53477.967932880005 2024-09-10,03:46:27.000,254,10984144,12885,0,1725939986,13015.02274462999,52.398227160003444,53477.99588136 2024-09-10,03:46:28.000,254,10984214,12845,0,1725939987,13015.036217249995,52.4052762900028,53478.016842720004 2024-09-10,03:46:29.000,254,10984149,12845,0,1725939988,13015.06316248999,52.4052762900028,53477.98889424001 2024-09-10,03:46:30.000,254,10984193,13045,0,1725939989,13015.06316248999,52.41232542000216,53477.981907119996 2024-09-10,03:46:31.000,254,10984173,13045,0,1725939990,13015.056426179995,52.398227160003444,53477.95395864 2024-09-10,03:46:32.000,254,10984175,13005,0,1725939991,13015.06316248999,52.384128900004725,53477.99588136 2024-09-10,03:46:33.000,254,10984136,12725,0,1725939992,13015.04968987,52.42642368000088,53477.95395864 2024-09-10,03:46:34.000,254,10984127,12845,0,1725939993,13015.036217249995,52.41232542000216,53477.99588136 2024-09-10,03:46:35.000,254,10984152,12845,0,1725939994,13015.0698988,52.41232542000216,53477.967932880005 2024-09-10,03:46:36.000,254,10984190,12965,0,1725939995,13015.0698988,52.44757106999896,53477.94697152 2024-09-10,03:46:37.000,254,10984143,12885,0,1725939996,13015.076635109996,52.42642368000088,53477.967932880005 2024-09-10,03:46:38.000,254,10984184,12965,0,1725939997,13015.11031666,52.47576759000367,53477.96094576001 2024-09-10,03:46:39.000,254,10984136,12925,0,1725939998,13015.13052559,52.48281672000303,53477.93299728 2024-09-10,03:46:40.000,254,10984172,12605,0,1725939999,13015.117052969996,52.50396411000111,53477.96094576001 2024-09-10,03:46:41.000,254,10984170,13285,0,1725940000,13015.143998209991,52.49691498000175,53477.95395864 2024-09-10,03:46:42.000,254,10984134,13365,0,1725940001,13015.13052559,52.511013240000466,53477.93998440001 2024-09-10,03:46:43.000,254,10984160,12725,0,1725940002,13015.10358034999,52.5533080200039,53477.86312608001 2024-09-10,03:46:44.000,254,10984117,12925,0,1725940003,13015.143998209991,52.5392097599979,53477.93998440001 2024-09-10,03:46:45.000,254,10984175,13005,0,1725940004,13015.17094345,52.58150454000133,53477.92601016 2024-09-10,03:46:46.000,254,10984176,13005,0,1725940005,13015.177679759996,52.60265192999941,53477.87710032 2024-09-10,03:46:47.000,254,10984188,13285,0,1725940006,13015.204624999991,52.63084845000412,53477.91203592001 2024-09-10,03:46:48.000,254,10984189,12845,0,1725940007,13015.19115238,52.64494671000284,53477.9050488 2024-09-10,03:46:49.000,254,10984166,13045,0,1725940008,13015.218097619996,52.687241489998996,53477.94697152 2024-09-10,03:46:50.000,254,10984233,12445,0,1725940009,13015.271988100001,52.71543801000371,53477.87710032 2024-09-10,03:46:51.000,254,10984207,12965,0,1725940010,13015.265251789991,52.72248714000307,53477.870113200006 2024-09-10,03:46:52.000,254,10984169,12965,0,1725940011,13015.258515479996,52.701339749997715,53477.94697152 2024-09-10,03:46:53.000,254,10984167,12805,0,1725940012,13015.271988100001,52.743634530001145,53477.88408744 2024-09-10,03:46:54.000,254,10984143,12925,0,1725940013,13015.312405960001,52.785929310004576,53477.93998440001 2024-09-10,03:46:55.000,254,10984188,13285,0,1725940014,13015.339351199997,52.757732789999864,53477.97492 2024-09-10,03:46:56.000,254,10984153,12965,0,1725940015,13015.339351199997,52.736585400001786,53477.97492 2024-09-10,03:46:57.000,254,10984170,12845,0,1725940016,13015.339351199997,52.736585400001786,53477.919023040005 2024-09-10,03:46:58.000,254,10984139,12965,0,1725940017,13015.366296439992,52.77888017999794,53477.89806168 2024-09-10,03:46:59.000,254,10984171,12765,0,1725940018,13015.373032750002,52.80707670000265,53477.981907119996 2024-09-10,03:47:00.000,254,10984152,12965,0,1725940019,13015.413450610002,52.82117496000137,53477.93299728 2024-09-10,03:47:01.000,254,10984154,13125,0,1725940020,13015.453868470002,52.84937147999881,53477.94697152 2024-09-10,03:47:02.000,254,10984162,12925,0,1725940021,13015.426923229992,52.88461713000288,53477.967932880005 2024-09-10,03:47:03.000,254,10984159,12805,0,1725940022,13015.480813709997,52.84937147999881,53477.92601016 2024-09-10,03:47:04.000,254,10984113,12925,0,1725940023,13015.467341089992,52.88461713000288,53477.967932880005 2024-09-10,03:47:05.000,254,10984170,12685,0,1725940024,13015.480813709997,52.8634697400048,53477.95395864 2024-09-10,03:47:06.000,254,10984175,12965,0,1725940025,13015.474077400002,52.87756800000352,53477.97492 2024-09-10,03:47:07.000,254,10984162,12805,0,1725940026,13015.507758949992,52.94101016999775,53477.97492 2024-09-10,03:47:08.000,254,10984176,12805,0,1725940027,13015.521231569997,52.96215756000311,53478.03081696001 2024-09-10,03:47:09.000,254,10984152,13125,0,1725940028,13015.527967879993,52.95510843000375,53477.93299728 2024-09-10,03:47:10.000,254,10984151,12925,0,1725940029,13015.548176809993,52.9974032099999,53477.981907119996 2024-09-10,03:47:11.000,254,10984171,12925,0,1725940030,13015.568385739993,52.969206690002466,53477.99588136 2024-09-10,03:47:12.000,254,10984169,12965,0,1725940031,13015.561649429997,52.976255820001825,53477.99588136 2024-09-10,03:47:13.000,254,10984181,12925,0,1725940032,13015.554913120002,53.00445233999926,53478.00286848 2024-09-10,03:47:14.000,254,10984199,13205,0,1725940033,13015.527967879993,53.01150146999862,53477.919023040005 2024-09-10,03:47:15.000,254,10984211,12925,0,1725940034,13015.581858359998,52.976255820001825,53477.94697152 2024-09-10,03:47:16.000,254,10984163,13005,0,1725940035,13015.527967879993,53.01150146999862,53477.96094576001 2024-09-10,03:47:17.000,254,10984145,13085,0,1725940036,13015.568385739993,52.99035408000054,53477.99588136 2024-09-10,03:47:18.000,254,10984193,13005,0,1725940037,13015.554913120002,53.025599730004615,53477.99588136 2024-09-10,03:47:19.000,254,10984179,12685,0,1725940038,13015.575122050002,53.03969799000333,53478.00286848 2024-09-10,03:47:20.000,254,10984166,12925,0,1725940039,13015.608803599993,53.08199276999949,53478.00286848 2024-09-10,03:47:21.000,254,10984154,13085,0,1725940040,13015.608803599993,53.06789451000077,53478.016842720004 2024-09-10,03:47:22.000,254,10984133,12765,0,1725940041,13015.635748840003,53.03969799000333,53478.00286848 2024-09-10,03:47:23.000,254,10984199,12765,0,1725940042,13015.622276219998,53.08904189999885,53477.98889424001 2024-09-10,03:47:24.000,254,10984169,13045,0,1725940043,13015.602067289998,53.08904189999885,53477.98889424001 2024-09-10,03:47:25.000,254,10984127,12885,0,1725940044,13015.629012529993,53.096091029998206,53477.97492 2024-09-10,03:47:26.000,254,10984192,13125,0,1725940045,13015.615539910003,53.03969799000333,53478.00985560001 2024-09-10,03:47:27.000,254,10984225,13085,0,1725940046,13015.629012529993,53.06789451000077,53478.016842720004 2024-09-10,03:47:28.000,254,10984174,13045,0,1725940047,13015.662694079998,53.06084538000141,53477.98889424001 2024-09-10,03:47:29.000,254,10984173,13005,0,1725940048,13015.676166699988,53.06084538000141,53478.05876544001 2024-09-10,03:47:30.000,254,10984155,12765,0,1725940049,13015.676166699988,53.032648860003974,53477.981907119996 2024-09-10,03:47:31.000,254,10984168,12765,0,1725940050,13015.689639319993,53.05379625000205,53477.98889424001 2024-09-10,03:47:32.000,254,10984176,12605,0,1725940051,13015.716584559988,53.08904189999885,53477.99588136 2024-09-10,03:47:33.000,254,10984199,12885,0,1725940052,13015.696375629988,53.06084538000141,53478.00286848 2024-09-10,03:47:34.000,254,10984173,12885,0,1725940053,13015.743529799998,53.06084538000141,53478.05177832 2024-09-10,03:47:35.000,254,10984161,12965,0,1725940054,13015.750266109993,53.05379625000205,53478.0447912 2024-09-10,03:47:36.000,254,10984190,12965,0,1725940055,13015.763738729998,53.07494364000013,53478.06575256 2024-09-10,03:47:37.000,254,10984192,13125,0,1725940056,13015.783947659998,53.06789451000077,53478.06575256 2024-09-10,03:47:38.000,254,10984168,13045,0,1725940057,13015.810892899994,53.06084538000141,53478.07273968 2024-09-10,03:47:39.000,254,10984169,12965,0,1725940058,13015.797420279989,53.05379625000205,53478.037804080006 2024-09-10,03:47:40.000,254,10984142,12925,0,1725940059,13015.831101829994,53.04674712000269,53478.07273968 2024-09-10,03:47:41.000,254,10984186,12845,0,1725940060,13015.810892899994,53.00445233999926,53478.03081696001 2024-09-10,03:47:42.000,254,10984137,12965,0,1725940061,13015.831101829994,53.00445233999926,53478.086713920005 2024-09-10,03:47:43.000,254,10984133,12725,0,1725940062,13015.858047069989,53.01150146999862,53478.05177832 2024-09-10,03:47:44.000,254,10984145,12845,0,1725940063,13015.831101829994,53.01855059999798,53478.016842720004 2024-09-10,03:47:45.000,254,10984159,12925,0,1725940064,13015.851310759994,52.9974032099999,53478.05177832 2024-09-10,03:47:46.000,254,10984178,13125,0,1725940065,13015.837838139989,52.99035408000054,53478.06575256 2024-09-10,03:47:47.000,254,10984159,13125,0,1725940066,13015.844574449999,52.983304950001184,53478.00985560001 2024-09-10,03:47:48.000,254,10984149,12965,0,1725940067,13015.864783379999,52.95510843000375,53478.037804080006 2024-09-10,03:47:49.000,254,10984161,12925,0,1725940068,13015.831101829994,52.933961039998394,53478.0447912 2024-09-10,03:47:50.000,254,10984151,12725,0,1725940069,13015.858047069989,52.95510843000375,53478.05177832 2024-09-10,03:47:51.000,254,10984175,12925,0,1725940070,13015.831101829994,52.95510843000375,53478.05876544001 2024-09-10,03:47:52.000,254,10984169,12805,0,1725940071,13015.871519689994,52.926911909999035,53478.10068816 2024-09-10,03:47:53.000,254,10984189,12965,0,1725940072,13015.891728619994,52.94805930000439,53478.086713920005 2024-09-10,03:47:54.000,254,10984141,13085,0,1725940073,13015.891728619994,52.95510843000375,53478.10767528001 2024-09-10,03:47:55.000,254,10984177,12805,0,1725940074,13015.878255999989,52.983304950001184,53478.1146624 2024-09-10,03:47:56.000,254,10984184,13165,0,1725940075,13015.91867385999,52.983304950001184,53478.10068816 2024-09-10,03:47:57.000,254,10984175,13205,0,1725940076,13015.91867385999,52.969206690002466,53478.12164952 2024-09-10,03:47:58.000,254,10984176,12805,0,1725940077,13015.91867385999,52.96215756000311,53478.06575256 2024-09-10,03:47:59.000,254,10984169,12845,0,1725940078,13015.925410169999,52.969206690002466,53478.0447912 2024-09-10,03:48:00.000,254,10984206,12805,0,1725940079,13015.96582803,52.96215756000311,53478.03081696001 2024-09-10,03:48:01.000,254,10984206,12885,0,1725940080,13015.972564339994,52.969206690002466,53478.06575256 2024-09-10,03:48:02.000,254,10984188,13285,0,1725940081,13015.972564339994,52.9974032099999,53478.03081696001 2024-09-10,03:48:03.000,254,10984179,12925,0,1725940082,13015.97930064999,53.01855059999798,53478.0447912 2024-09-10,03:48:04.000,254,10984170,12925,0,1725940083,13016.00624589,53.01150146999862,53478.02382984 2024-09-10,03:48:05.000,254,10984160,12765,0,1725940084,13016.03992743999,53.01855059999798,53478.016842720004 2024-09-10,03:48:06.000,254,10984179,12965,0,1725940085,13016.03992743999,53.01150146999862,53478.00286848 2024-09-10,03:48:07.000,254,10984182,13085,0,1725940086,13016.02645482,53.032648860003974,53478.037804080006 2024-09-10,03:48:08.000,254,10984224,12965,0,1725940087,13016.04666375,53.01855059999798,53478.06575256 2024-09-10,03:48:09.000,254,10984190,12925,0,1725940088,13016.04666375,53.03969799000333,53478.037804080006 2024-09-10,03:48:10.000,254,10984174,13045,0,1725940089,13016.08034529999,53.01855059999798,53478.00985560001 2024-09-10,03:48:11.000,254,10984205,12965,0,1725940090,13016.06687268,52.983304950001184,53477.98889424001 2024-09-10,03:48:12.000,254,10984180,12805,0,1725940091,13016.08034529999,53.03969799000333,53478.02382984 2024-09-10,03:48:13.000,254,10984205,12685,0,1725940092,13016.10055422999,53.01855059999798,53478.00985560001 2024-09-10,03:48:14.000,254,10984190,12965,0,1725940093,13016.134235779995,53.025599730004615,53478.05177832 2024-09-10,03:48:15.000,254,10984161,12965,0,1725940094,13016.154444709995,53.03969799000333,53478.016842720004 2024-09-10,03:48:16.000,254,10984176,12765,0,1725940095,13016.08708161,53.03969799000333,53478.037804080006 2024-09-10,03:48:17.000,254,10984221,12605,0,1725940096,13016.1477084,53.06789451000077,53478.00985560001 2024-09-10,03:48:18.000,254,10984208,13285,0,1725940097,13016.114026849995,53.032648860003974,53477.981907119996 2024-09-10,03:48:19.000,254,10984158,12925,0,1725940098,13016.12076315999,53.04674712000269,53477.93998440001 2024-09-10,03:48:20.000,254,10984175,13085,0,1725940099,13016.114026849995,53.05379625000205,53477.93998440001 2024-09-10,03:48:21.000,254,10984136,13005,0,1725940100,13016.14097208999,53.06084538000141,53477.9050488 2024-09-10,03:48:22.000,254,10984185,12925,0,1725940101,13016.073608989995,53.07494364000013,53477.9050488 2024-09-10,03:48:23.000,254,10984160,13285,0,1725940102,13016.073608989995,53.06084538000141,53477.89806168 2024-09-10,03:48:24.000,254,10984166,12845,0,1725940103,13016.06013636999,53.07494364000013,53477.88408744 2024-09-10,03:48:25.000,254,10984174,12965,0,1725940104,13016.10055422999,53.08199276999949,53477.93299728 2024-09-10,03:48:26.000,254,10984160,13045,0,1725940105,13016.08034529999,53.05379625000205,53477.89806168 2024-09-10,03:48:27.000,254,10984205,12925,0,1725940106,13016.06013636999,53.04674712000269,53477.91203592001 2024-09-10,03:48:28.000,254,10984211,13085,0,1725940107,13016.08034529999,53.01150146999862,53477.92601016 2024-09-10,03:48:29.000,254,10984195,13205,0,1725940108,13016.03992743999,53.00445233999926,53477.89806168 2024-09-10,03:48:30.000,254,10984182,12885,0,1725940109,13016.06687268,52.976255820001825,53477.87710032 2024-09-10,03:48:31.000,254,10984185,12965,0,1725940110,13016.073608989995,52.919862779999676,53477.86312608001 2024-09-10,03:48:32.000,254,10984136,13165,0,1725940111,13016.04666375,52.94101016999775,53477.870113200006 2024-09-10,03:48:33.000,254,10984158,13245,0,1725940112,13016.06013636999,52.933961039998394,53477.8351776 2024-09-10,03:48:34.000,254,10984137,12885,0,1725940113,13016.06687268,52.96215756000311,53477.85613896 2024-09-10,03:48:35.000,254,10984190,12965,0,1725940114,13016.04666375,52.94805930000439,53477.77229352001 2024-09-10,03:48:36.000,254,10984159,12845,0,1725940115,13016.06687268,52.933961039998394,53477.80722912 2024-09-10,03:48:37.000,254,10984215,12965,0,1725940116,13016.073608989995,52.87756800000352,53477.78626776 2024-09-10,03:48:38.000,254,10984171,12925,0,1725940117,13016.06013636999,52.85642060999817,53477.800242000005 2024-09-10,03:48:39.000,254,10984150,13045,0,1725940118,13016.03992743999,52.85642060999817,53477.79325488001 2024-09-10,03:48:40.000,254,10984178,13005,0,1725940119,13016.053400059995,52.83527322000009,53477.78626776 2024-09-10,03:48:41.000,254,10984202,13125,0,1725940120,13016.02645482,52.800027570003294,53477.77928064 2024-09-10,03:48:42.000,254,10984169,12805,0,1725940121,13016.00624589,52.77888017999794,53477.82819048 2024-09-10,03:48:43.000,254,10984173,13045,0,1725940122,13016.02645482,52.750683660000504,53477.79325488001 2024-09-10,03:48:44.000,254,10984141,13085,0,1725940123,13016.01971850999,52.743634530001145,53477.7303708 2024-09-10,03:48:45.000,254,10984196,12965,0,1725940124,13015.97930064999,52.72248714000307,53477.7303708 2024-09-10,03:48:46.000,254,10984144,13125,0,1725940125,13016.012982199994,52.750683660000504,53477.72338368001 2024-09-10,03:48:47.000,254,10984171,12965,0,1725940126,13015.992773269994,52.66609410000092,53477.72338368001 2024-09-10,03:48:48.000,254,10984177,12845,0,1725940127,13016.00624589,52.67314323000028,53477.73735792 2024-09-10,03:48:49.000,254,10984111,13165,0,1725940128,13015.99950957999,52.63084845000412,53477.69543520001 2024-09-10,03:48:50.000,254,10984189,12925,0,1725940129,13015.972564339994,52.623799320004764,53477.70940944 2024-09-10,03:48:51.000,254,10984160,13205,0,1725940130,13015.97930064999,52.58150454000133,53477.66748672 2024-09-10,03:48:52.000,254,10984165,13245,0,1725940131,13015.95909171999,52.54625889000454,53477.646525359996 2024-09-10,03:48:53.000,254,10984174,12805,0,1725940132,13015.95909171999,52.48986585000239,53477.68844808 2024-09-10,03:48:54.000,254,10984169,12525,0,1725940133,13015.992773269994,52.48986585000239,53477.70940944 2024-09-10,03:48:55.000,254,10984152,12765,0,1725940134,13015.96582803,52.48281672000303,53477.70940944 2024-09-10,03:48:56.000,254,10984152,13045,0,1725940135,13015.96582803,52.46871846000431,53477.66748672 2024-09-10,03:48:57.000,254,10984196,12605,0,1725940136,13015.992773269994,52.43347281000024,53477.68844808 2024-09-10,03:48:58.000,254,10984147,12845,0,1725940137,13015.97930064999,52.391178030004085,53477.71639656 2024-09-10,03:48:59.000,254,10984159,13005,0,1725940138,13015.952355409994,52.37707976999809,53477.67447384001 2024-09-10,03:49:00.000,254,10984157,13285,0,1725940139,13015.95909171999,52.348883250000654,53477.67447384001 2024-09-10,03:49:01.000,254,10984168,12765,0,1725940140,13015.932146479994,52.32068673000322,53477.702422320006 2024-09-10,03:49:02.000,254,10984161,12885,0,1725940141,13015.93888278999,52.285441079999146,53477.66748672 2024-09-10,03:49:03.000,254,10984232,12845,0,1725940142,13015.93888278999,52.27134282000043,53477.61857688 2024-09-10,03:49:04.000,254,10984173,12765,0,1725940143,13015.932146479994,52.25724456000171,53477.681460960004 2024-09-10,03:49:05.000,254,10984208,12965,0,1725940144,13015.911937549994,52.22904804000427,53477.5906284 2024-09-10,03:49:06.000,254,10984204,13125,0,1725940145,13015.93888278999,52.22904804000427,53477.61158976 2024-09-10,03:49:07.000,254,10984172,12925,0,1725940146,13015.925410169999,52.20790064999892,53477.5906284 2024-09-10,03:49:08.000,254,10984176,13125,0,1725940147,13015.932146479994,52.151507610004046,53477.56966704 2024-09-10,03:49:09.000,254,10984118,12925,0,1725940148,13015.91867385999,52.18675326000084,53477.60460264001 2024-09-10,03:49:10.000,254,10984159,13085,0,1725940149,13015.932146479994,52.08806544000254,53477.59761552 2024-09-10,03:49:11.000,254,10984125,12965,0,1725940150,13015.93888278999,52.102163700001256,53477.59761552 2024-09-10,03:49:12.000,254,10984178,13085,0,1725940151,13015.93888278999,52.07396718000382,53477.59761552 2024-09-10,03:49:13.000,254,10984186,12925,0,1725940152,13015.972564339994,52.04577065999911,53477.55569280001 2024-09-10,03:49:14.000,254,10984175,12965,0,1725940153,13015.96582803,51.99642675000359,53477.55569280001 2024-09-10,03:49:15.000,254,10984166,13125,0,1725940154,13015.972564339994,52.00347588000295,53477.513770080004 2024-09-10,03:49:16.000,254,10984205,13205,0,1725940155,13015.98603696,52.01757414000167,53477.478834479996 2024-09-10,03:49:17.000,254,10984240,13285,0,1725940156,13015.992773269994,51.95413197000016,53477.50678296001 2024-09-10,03:49:18.000,254,10984195,12805,0,1725940157,13016.012982199994,51.95413197000016,53477.54870568 2024-09-10,03:49:19.000,254,10984155,13005,0,1725940158,13016.053400059995,51.940033710001444,53477.52774432001 2024-09-10,03:49:20.000,254,10984190,13205,0,1725940159,13016.03992743999,51.89773892999801,53477.54870568 2024-09-10,03:49:21.000,254,10984229,12885,0,1725940160,13016.03992743999,51.95413197000016,53477.55569280001 2024-09-10,03:49:22.000,254,10984207,13005,0,1725940161,13016.08034529999,51.940033710001444,53477.52774432001 2024-09-10,03:49:23.000,254,10984156,12805,0,1725940162,13016.08708161,51.91183719000401,53477.48582160001 2024-09-10,03:49:24.000,254,10984163,12845,0,1725940163,13016.10055422999,51.925935450002726,53477.534731440006 2024-09-10,03:49:25.000,254,10984147,13245,0,1725940164,13016.14097208999,51.9470828400008,53477.50678296001 2024-09-10,03:49:26.000,254,10984146,13045,0,1725940165,13016.14097208999,51.925935450002726,53477.5207572 2024-09-10,03:49:27.000,254,10984165,12645,0,1725940166,13016.16791733,51.91888632000337,53477.54870568 2024-09-10,03:49:28.000,254,10984156,13125,0,1725940167,13016.18812626,51.91888632000337,53477.534731440006 2024-09-10,03:49:29.000,254,10984175,12925,0,1725940168,13016.16118101999,51.91888632000337,53477.54171856 2024-09-10,03:49:30.000,254,10984153,13045,0,1725940169,13016.1477084,51.940033710001444,53477.513770080004 2024-09-10,03:49:31.000,254,10984194,13245,0,1725940170,13016.154444709995,51.96823022999888,53477.513770080004 2024-09-10,03:49:32.000,254,10984136,12965,0,1725940171,13016.134235779995,51.96823022999888,53477.54171856 2024-09-10,03:49:33.000,254,10984164,13165,0,1725940172,13016.16791733,51.989377620004234,53477.5207572 2024-09-10,03:49:34.000,254,10984160,12725,0,1725940173,13016.1477084,51.989377620004234,53477.49979584 2024-09-10,03:49:35.000,254,10984180,12885,0,1725940174,13016.154444709995,52.00347588000295,53477.45787312001 2024-09-10,03:49:36.000,254,10984171,12605,0,1725940175,13016.174653639995,52.01757414000167,53477.47184736 2024-09-10,03:49:37.000,254,10984192,12565,0,1725940176,13016.14097208999,52.01757414000167,53477.513770080004 2024-09-10,03:49:38.000,254,10984170,13125,0,1725940177,13016.1477084,52.04577065999911,53477.43691176001 2024-09-10,03:49:39.000,254,10984164,12965,0,1725940178,13016.134235779995,52.03872152999975,53477.44389888 2024-09-10,03:49:40.000,254,10984181,12965,0,1725940179,13016.08708161,52.04577065999911,53477.40197616 2024-09-10,03:49:41.000,254,10984172,12965,0,1725940180,13016.093817919995,52.052819789998466,53477.45787312001 2024-09-10,03:49:42.000,254,10984140,12925,0,1725940181,13016.10729054,52.151507610004046,53477.42992464 2024-09-10,03:49:43.000,254,10984209,12965,0,1725940182,13016.114026849995,52.158556740003405,53477.40896328001 2024-09-10,03:49:44.000,254,10984193,12605,0,1725940183,13016.12076315999,52.14445848000469,53477.40896328001 2024-09-10,03:49:45.000,254,10984172,13005,0,1725940184,13016.08708161,52.18675326000084,53477.45787312001 2024-09-10,03:49:46.000,254,10984198,13125,0,1725940185,13016.04666375,52.151507610004046,53477.415950400005 2024-09-10,03:49:47.000,254,10984134,12765,0,1725940186,13016.01971850999,52.17265500000212,53477.43691176001 2024-09-10,03:49:48.000,254,10984164,12885,0,1725940187,13016.01971850999,52.17265500000212,53477.44389888 2024-09-10,03:49:49.000,254,10984111,13005,0,1725940188,13016.00624589,52.165605870002764,53477.415950400005 2024-09-10,03:49:50.000,254,10984153,12925,0,1725940189,13015.96582803,52.20790064999892,53477.42293752 2024-09-10,03:49:51.000,254,10984155,13125,0,1725940190,13015.95909171999,52.23609717000363,53477.37402768 2024-09-10,03:49:52.000,254,10984148,12925,0,1725940191,13015.99950957999,52.27134282000043,53477.35306632 2024-09-10,03:49:53.000,254,10984206,12965,0,1725940192,13015.945619099999,52.25724456000171,53477.33909208001 2024-09-10,03:49:54.000,254,10984125,12965,0,1725940193,13015.905201239999,52.25019543000235,53477.37402768 2024-09-10,03:49:55.000,254,10984143,13125,0,1725940194,13015.905201239999,52.292490209998505,53477.36005344001 2024-09-10,03:49:56.000,254,10984136,12925,0,1725940195,13015.884992309999,52.25724456000171,53477.311143599996 2024-09-10,03:49:57.000,254,10984228,12685,0,1725940196,13015.871519689994,52.27134282000043,53477.31813072001 2024-09-10,03:49:58.000,254,10984164,13085,0,1725940197,13015.864783379999,52.334784990001936,53477.311143599996 2024-09-10,03:49:59.000,254,10984168,13005,0,1725940198,13015.851310759994,52.327735860002576,53477.26922088001 2024-09-10,03:50:00.000,254,10984142,12685,0,1725940199,13015.831101829994,52.32068673000322,53477.248259520005 2024-09-10,03:50:01.000,254,10984182,12845,0,1725940200,13015.797420279989,52.35593238000001,53477.297169360005 2024-09-10,03:50:02.000,254,10984180,12965,0,1725940201,13015.797420279989,52.37707976999809,53477.24127240001 2024-09-10,03:50:03.000,254,10984131,13125,0,1725940202,13015.797420279989,52.348883250000654,53477.22729816 2024-09-10,03:50:04.000,254,10984132,12925,0,1725940203,13015.797420279989,52.36298150999937,53477.25524664 2024-09-10,03:50:05.000,254,10984144,13005,0,1725940204,13015.790683969994,52.35593238000001,53477.19236256001 2024-09-10,03:50:06.000,254,10984143,12805,0,1725940205,13015.817629209989,52.327735860002576,53477.22729816 2024-09-10,03:50:07.000,254,10984157,12965,0,1725940206,13015.837838139989,52.3065884700045,53477.199349680006 2024-09-10,03:50:08.000,254,10984149,12845,0,1725940207,13015.831101829994,52.35593238000001,53477.21332392 2024-09-10,03:50:09.000,254,10984176,12685,0,1725940208,13015.878255999989,52.37707976999809,53477.2063368 2024-09-10,03:50:10.000,254,10984162,12925,0,1725940209,13015.817629209989,52.41232542000216,53477.21332392 2024-09-10,03:50:11.000,254,10984151,12965,0,1725940210,13015.864783379999,52.41937455000152,53477.2063368 2024-09-10,03:50:12.000,254,10984186,12965,0,1725940211,13015.871519689994,52.43347281000024,53477.15742696 2024-09-10,03:50:13.000,254,10984157,12885,0,1725940212,13015.871519689994,52.44757106999896,53477.15742696 2024-09-10,03:50:14.000,254,10984198,13285,0,1725940213,13015.89846492999,52.398227160003444,53477.10851712 2024-09-10,03:50:15.000,254,10984147,12845,0,1725940214,13015.932146479994,52.4405219399996,53477.16441408 2024-09-10,03:50:16.000,254,10984126,12965,0,1725940215,13015.925410169999,52.4405219399996,53477.16441408 2024-09-10,03:50:17.000,254,10984105,12925,0,1725940216,13015.952355409994,52.42642368000088,53477.10153000001 2024-09-10,03:50:18.000,254,10984172,13085,0,1725940217,13015.952355409994,52.4405219399996,53477.17140120001 2024-09-10,03:50:19.000,254,10984114,12845,0,1725940218,13015.97930064999,52.45462019999832,53477.12249136001 2024-09-10,03:50:20.000,254,10984091,13045,0,1725940219,13016.00624589,52.50396411000111,53477.129478480005 2024-09-10,03:50:21.000,254,10984152,12805,0,1725940220,13016.01971850999,52.5392097599979,53477.129478480005 2024-09-10,03:50:22.000,254,10984175,12765,0,1725940221,13016.04666375,52.54625889000454,53477.18537544 2024-09-10,03:50:23.000,254,10984148,12845,0,1725940222,13016.04666375,52.567406280002615,53477.18537544 2024-09-10,03:50:24.000,254,10984204,12965,0,1725940223,13016.093817919995,52.560357150003256,53477.17140120001 2024-09-10,03:50:25.000,254,10984186,12885,0,1725940224,13016.10729054,52.60970105999877,53477.18537544 2024-09-10,03:50:26.000,254,10984137,12965,0,1725940225,13016.08708161,52.6519958400022,53477.10153000001 2024-09-10,03:50:27.000,254,10984120,12845,0,1725940226,13016.114026849995,52.63789758000348,53477.143452719996 2024-09-10,03:50:28.000,254,10984163,12925,0,1725940227,13016.18812626,52.64494671000284,53477.1364656 2024-09-10,03:50:29.000,254,10984167,12965,0,1725940228,13016.16118101999,52.6519958400022,53477.16441408 2024-09-10,03:50:30.000,254,10984103,12765,0,1725940229,13016.18138994999,52.694290619998355,53477.16441408 2024-09-10,03:50:31.000,254,10984151,12925,0,1725940230,13016.22180780999,52.72953627000243,53477.199349680006 2024-09-10,03:50:32.000,254,10984164,13045,0,1725940231,13016.215071499995,52.750683660000504,53477.18537544 2024-09-10,03:50:33.000,254,10984153,12925,0,1725940232,13016.26896198,52.76478191999922,53477.2063368 2024-09-10,03:50:34.000,254,10984155,12605,0,1725940233,13016.24201673999,52.800027570003294,53477.178388320004 2024-09-10,03:50:35.000,254,10984183,12925,0,1725940234,13016.24201673999,52.83527322000009,53477.16441408 2024-09-10,03:50:36.000,254,10984113,13085,0,1725940235,13016.275698289995,52.84937147999881,53477.15742696 2024-09-10,03:50:37.000,254,10984112,12925,0,1725940236,13016.275698289995,52.8987153900016,53477.129478480005 2024-09-10,03:50:38.000,254,10984162,12685,0,1725940237,13016.30264352999,52.88461713000288,53477.1364656 2024-09-10,03:50:39.000,254,10984182,12805,0,1725940238,13016.32285245999,52.926911909999035,53477.199349680006 2024-09-10,03:50:40.000,254,10984122,13005,0,1725940239,13016.32958877,52.94101016999775,53477.178388320004 2024-09-10,03:50:41.000,254,10984140,12885,0,1725940240,13016.3497977,52.933961039998394,53477.1364656 2024-09-10,03:50:42.000,254,10984149,12845,0,1725940241,13016.396951869996,52.933961039998394,53477.22031104001 2024-09-10,03:50:43.000,254,10984117,12885,0,1725940242,13016.383479249991,52.99035408000054,53477.199349680006 2024-09-10,03:50:44.000,254,10984165,12605,0,1725940243,13016.396951869996,52.976255820001825,53477.18537544 2024-09-10,03:50:45.000,254,10984154,13005,0,1725940244,13016.437369729996,53.025599730004615,53477.17140120001 2024-09-10,03:50:46.000,254,10984102,12725,0,1725940245,13016.437369729996,53.05379625000205,53477.16441408 2024-09-10,03:50:47.000,254,10984128,12925,0,1725940246,13016.457578659996,53.06789451000077,53477.10153000001 2024-09-10,03:50:48.000,254,10984165,13085,0,1725940247,13016.497996519996,53.1101892900042,53477.22729816 2024-09-10,03:50:49.000,254,10984203,12765,0,1725940248,13016.524941759992,53.096091029998206,53477.2063368 2024-09-10,03:50:50.000,254,10984174,12885,0,1725940249,13016.558623309997,53.145434940000996,53477.22031104001 2024-09-10,03:50:51.000,254,10984209,12845,0,1725940250,13016.558623309997,53.12428755000292,53477.19236256001 2024-09-10,03:50:52.000,254,10984160,12805,0,1725940251,13016.578832239997,53.159533199999714,53477.199349680006 2024-09-10,03:50:53.000,254,10984151,12805,0,1725940252,13016.592304860002,53.13838581000164,53477.23428528 2024-09-10,03:50:54.000,254,10984176,13045,0,1725940253,13016.619250099997,53.159533199999714,53477.22729816 2024-09-10,03:50:55.000,254,10984132,12965,0,1725940254,13016.632722720002,53.18772972000443,53477.248259520005 2024-09-10,03:50:56.000,254,10984136,13285,0,1725940255,13016.625986409992,53.22297537000122,53477.19236256001 2024-09-10,03:50:57.000,254,10984146,13005,0,1725940256,13016.673140580002,53.201827980003145,53477.22729816 2024-09-10,03:50:58.000,254,10984175,12925,0,1725940257,13016.673140580002,53.201827980003145,53477.199349680006 2024-09-10,03:50:59.000,254,10984123,12645,0,1725940258,13016.700085819997,53.208877110002504,53477.2063368 2024-09-10,03:51:00.000,254,10984123,12765,0,1725940259,13016.713558440002,53.22297537000122,53477.18537544 2024-09-10,03:51:01.000,254,10984131,12965,0,1725940260,13016.740503679997,53.201827980003145,53477.23428528 2024-09-10,03:51:02.000,254,10984153,13165,0,1725940261,13016.774185230002,53.23707362999994,53477.22031104001 2024-09-10,03:51:03.000,254,10984149,13005,0,1725940262,13016.807866779993,53.22297537000122,53477.21332392 2024-09-10,03:51:04.000,254,10984165,12845,0,1725940263,13016.821339399998,53.23002450000058,53477.22729816 2024-09-10,03:51:05.000,254,10984193,13085,0,1725940264,13016.821339399998,53.2441227599993,53477.23428528 2024-09-10,03:51:06.000,254,10984150,12885,0,1725940265,13016.841548329998,53.27936841000337,53477.26223376 2024-09-10,03:51:07.000,254,10984142,12925,0,1725940266,13016.848284639993,53.28641754000273,53477.199349680006 2024-09-10,03:51:08.000,254,10984153,12845,0,1725940267,13016.902175119998,53.30756493000081,53477.28319512 2024-09-10,03:51:09.000,254,10984194,13045,0,1725940268,13016.895438809988,53.31461406000017,53477.26223376 2024-09-10,03:51:10.000,254,10984151,13165,0,1725940269,13016.881966189998,53.31461406000017,53477.28319512 2024-09-10,03:51:11.000,254,10984212,12965,0,1725940270,13016.902175119998,53.371007100002316,53477.29018224001 2024-09-10,03:51:12.000,254,10984129,12965,0,1725940271,13016.949329289993,53.36395797000296,53477.276208 2024-09-10,03:51:13.000,254,10984114,12965,0,1725940272,13016.949329289993,53.36395797000296,53477.28319512 2024-09-10,03:51:14.000,254,10984157,12925,0,1725940273,13016.976274529989,53.36395797000296,53477.311143599996 2024-09-10,03:51:15.000,254,10984155,13245,0,1725940274,13016.949329289993,53.41330187999847,53477.276208 2024-09-10,03:51:16.000,254,10984155,12765,0,1725940275,13017.003219769998,53.46264579000126,53477.297169360005 2024-09-10,03:51:17.000,254,10984131,12885,0,1725940276,13016.989747149993,53.47674404999998,53477.28319512 2024-09-10,03:51:18.000,254,10984173,12965,0,1725940277,13016.989747149993,53.4908423099987,53477.28319512 2024-09-10,03:51:19.000,254,10984142,13125,0,1725940278,13017.057110249989,53.51903883000341,53477.29018224001 2024-09-10,03:51:20.000,254,10984115,12925,0,1725940279,13017.003219769998,53.568382739998924,53477.22729816 2024-09-10,03:51:21.000,254,10984179,12965,0,1725940280,13017.043637629999,53.603628390002996,53477.29018224001 2024-09-10,03:51:22.000,254,10984138,12925,0,1725940281,13017.030165009994,53.65297229999851,53477.31813072001 2024-09-10,03:51:23.000,254,10984173,13125,0,1725940282,13017.043637629999,53.65297229999851,53477.29018224001 2024-09-10,03:51:24.000,254,10984191,12765,0,1725940283,13017.077319179989,53.66002142999787,53477.28319512 2024-09-10,03:51:25.000,254,10984136,12725,0,1725940284,13017.084055489999,53.70936534000066,53477.31813072001 2024-09-10,03:51:26.000,254,10984166,13045,0,1725940285,13017.090791799994,53.72346359999938,53477.26922088001 2024-09-10,03:51:27.000,254,10984179,12845,0,1725940286,13017.097528109989,53.75166012000409,53477.23428528 2024-09-10,03:51:28.000,254,10984193,13005,0,1725940287,13017.131209659994,53.779856640001526,53477.276208 2024-09-10,03:51:29.000,254,10984120,13125,0,1725940288,13017.084055489999,53.81510228999832,53477.248259520005 2024-09-10,03:51:30.000,254,10984147,13045,0,1725940289,13017.13794596999,53.829200550004316,53477.29018224001 2024-09-10,03:51:31.000,254,10984136,12925,0,1725940290,13017.11773703999,53.843298810003034,53477.29018224001 2024-09-10,03:51:32.000,254,10984197,12805,0,1725940291,13017.124473349999,53.87854445999983,53477.31813072001 2024-09-10,03:51:33.000,254,10984178,12925,0,1725940292,13017.131209659994,53.95608489000006,53477.248259520005 2024-09-10,03:51:34.000,254,10984180,12965,0,1725940293,13017.131209659994,53.92083924000326,53477.29018224001 2024-09-10,03:51:35.000,254,10984149,13085,0,1725940294,13017.13794596999,53.9137901100039,53477.26223376 2024-09-10,03:51:36.000,254,10984185,13045,0,1725940295,13017.164891209999,53.92788837000262,53477.248259520005 2024-09-10,03:51:37.000,254,10984195,12965,0,1725940296,13017.164891209999,53.92083924000326,53477.297169360005 2024-09-10,03:51:38.000,254,10984165,12925,0,1725940297,13017.164891209999,53.95608489000006,53477.31813072001 2024-09-10,03:51:39.000,254,10984182,13005,0,1725940298,13017.144682279999,53.94198663000134,53477.276208 2024-09-10,03:51:40.000,254,10984198,13125,0,1725940299,13017.151418589994,53.95608489000006,53477.26922088001 2024-09-10,03:51:41.000,254,10984184,12885,0,1725940300,13017.15815489999,53.9490357600007,53477.297169360005 2024-09-10,03:51:42.000,254,10984171,13285,0,1725940301,13017.171627519994,53.9490357600007,53477.25524664 2024-09-10,03:51:43.000,254,10984168,12765,0,1725940302,13017.171627519994,53.92083924000326,53477.29018224001 2024-09-10,03:51:44.000,254,10984197,12845,0,1725940303,13017.212045379994,53.92083924000326,53477.25524664 2024-09-10,03:51:45.000,254,10984205,12965,0,1725940304,13017.20530907,53.89969184999791,53477.23428528 2024-09-10,03:51:46.000,254,10984141,13085,0,1725940305,13017.19857275999,53.9137901100039,53477.22729816 2024-09-10,03:51:47.000,254,10984183,13285,0,1725940306,13017.20530907,53.90674098000454,53477.21332392 2024-09-10,03:51:48.000,254,10984189,13045,0,1725940307,13017.15815489999,53.88559358999919,53477.23428528 2024-09-10,03:51:49.000,254,10984105,12805,0,1725940308,13017.19857275999,53.87149533000047,53477.23428528 2024-09-10,03:51:50.000,254,10984180,13005,0,1725940309,13017.232254309994,53.836249680003675,53477.26922088001 2024-09-10,03:51:51.000,254,10984182,12925,0,1725940310,13017.212045379994,53.81510228999832,53477.21332392 2024-09-10,03:51:52.000,254,10984129,12765,0,1725940311,13017.24572693,53.793954900000244,53477.21332392 2024-09-10,03:51:53.000,254,10984160,12845,0,1725940312,13017.23899061999,53.77280751000217,53477.19236256001 2024-09-10,03:51:54.000,254,10984132,12845,0,1725940313,13017.27940847999,53.737561859998095,53477.248259520005 2024-09-10,03:51:55.000,254,10984191,12725,0,1725940314,13017.225518,53.737561859998095,53477.24127240001 2024-09-10,03:51:56.000,254,10984154,12725,0,1725940315,13017.17836382999,53.68821795000258,53477.22729816 2024-09-10,03:51:57.000,254,10984160,13205,0,1725940316,13017.212045379994,53.69526708000194,53477.26223376 2024-09-10,03:51:58.000,254,10984158,12845,0,1725940317,13017.171627519994,53.66002142999787,53477.24127240001 2024-09-10,03:51:59.000,254,10984119,13005,0,1725940318,13017.191836449994,53.63182491000043,53477.297169360005 2024-09-10,03:52:00.000,254,10984177,13125,0,1725940319,13017.18510014,53.610677520002355,53477.24127240001 2024-09-10,03:52:01.000,254,10984131,12805,0,1725940320,13017.18510014,53.561333609999565,53477.25524664 2024-09-10,03:52:02.000,254,10984193,12925,0,1725940321,13017.18510014,53.54723535000085,53477.276208 2024-09-10,03:52:03.000,254,10984154,12925,0,1725940322,13017.17836382999,53.51903883000341,53477.311143599996 2024-09-10,03:52:04.000,254,10984144,12765,0,1725940323,13017.164891209999,53.54723535000085,53477.248259520005 2024-09-10,03:52:05.000,254,10984156,13045,0,1725940324,13017.151418589994,53.4908423099987,53477.276208 2024-09-10,03:52:06.000,254,10984183,13045,0,1725940325,13017.171627519994,53.48379317999934,53477.30415648 2024-09-10,03:52:07.000,254,10984179,13005,0,1725940326,13017.15815489999,53.46264579000126,53477.30415648 2024-09-10,03:52:08.000,254,10984165,12965,0,1725940327,13017.15815489999,53.47674404999998,53477.28319512 2024-09-10,03:52:09.000,254,10984165,13245,0,1725940328,13017.144682279999,53.46969492000062,53477.32511784 2024-09-10,03:52:10.000,254,10984165,12965,0,1725940329,13017.131209659994,53.46969492000062,53477.30415648 2024-09-10,03:52:11.000,254,10984204,13125,0,1725940330,13017.144682279999,53.46264579000126,53477.33210496 2024-09-10,03:52:12.000,254,10984184,13005,0,1725940331,13017.171627519994,53.434449270003824,53477.30415648 2024-09-10,03:52:13.000,254,10984212,13365,0,1725940332,13017.164891209999,53.385105360001035,53477.29018224001 2024-09-10,03:52:14.000,254,10984137,12805,0,1725940333,13017.15815489999,53.39920361999975,53477.28319512 2024-09-10,03:52:15.000,254,10984157,13285,0,1725940334,13017.18510014,53.378056230001675,53477.26922088001 2024-09-10,03:52:16.000,254,10984169,13005,0,1725940335,13017.171627519994,53.39920361999975,53477.29018224001 2024-09-10,03:52:17.000,254,10984181,12605,0,1725940336,13017.225518,53.378056230001675,53477.248259520005 2024-09-10,03:52:18.000,254,10984151,13125,0,1725940337,13017.21878168999,53.3569088400036,53477.26922088001 2024-09-10,03:52:19.000,254,10984186,12885,0,1725940338,13017.232254309994,53.34985971000424,53477.28319512 2024-09-10,03:52:20.000,254,10984193,12965,0,1725940339,13017.212045379994,53.34281058000488,53477.28319512 2024-09-10,03:52:21.000,254,10984135,13005,0,1725940340,13017.20530907,53.31461406000017,53477.248259520005 2024-09-10,03:52:22.000,254,10984143,12605,0,1725940341,13017.232254309994,53.29346667000209,53477.2063368 2024-09-10,03:52:23.000,254,10984201,13165,0,1725940342,13017.21878168999,53.321663189999526,53477.248259520005 2024-09-10,03:52:24.000,254,10984167,13005,0,1725940343,13017.225518,53.31461406000017,53477.19236256001 2024-09-10,03:52:25.000,254,10984203,12965,0,1725940344,13017.26593586,53.335761449998245,53477.199349680006 2024-09-10,03:52:26.000,254,10984156,13005,0,1725940345,13017.272672169995,53.335761449998245,53477.2063368 2024-09-10,03:52:27.000,254,10984150,13405,0,1725940346,13017.25919954999,53.3569088400036,53477.199349680006 2024-09-10,03:52:28.000,254,10984194,13045,0,1725940347,13017.272672169995,53.36395797000296,53477.26223376 2024-09-10,03:52:29.000,254,10984114,13285,0,1725940348,13017.252463239995,53.34985971000424,53477.24127240001 2024-09-10,03:52:30.000,254,10984203,13125,0,1725940349,13017.27940847999,53.39920361999975,53477.22031104001 2024-09-10,03:52:31.000,254,10984172,13085,0,1725940350,13017.25919954999,53.371007100002316,53477.178388320004 2024-09-10,03:52:32.000,254,10984183,13125,0,1725940351,13017.28614479,53.34985971000424,53477.199349680006 2024-09-10,03:52:33.000,254,10984195,13205,0,1725940352,13017.28614479,53.40625274999911,53477.22031104001 2024-09-10,03:52:34.000,254,10984192,12845,0,1725940353,13017.27940847999,53.42035100999783,53477.24127240001 2024-09-10,03:52:35.000,254,10984159,12885,0,1725940354,13017.29961740999,53.42035100999783,53477.178388320004 2024-09-10,03:52:36.000,254,10984148,12805,0,1725940355,13017.28614479,53.4555966600019,53477.22031104001 2024-09-10,03:52:37.000,254,10984184,13005,0,1725940356,13017.27940847999,53.4555966600019,53477.199349680006 2024-09-10,03:52:38.000,254,10984188,12845,0,1725940357,13017.25919954999,53.44854753000254,53477.248259520005 2024-09-10,03:52:39.000,254,10984187,12925,0,1725940358,13017.26593586,53.4908423099987,53477.24127240001 2024-09-10,03:52:40.000,254,10984168,13085,0,1725940359,13017.26593586,53.46969492000062,53477.19236256001 2024-09-10,03:52:41.000,254,10984156,12805,0,1725940360,13017.25919954999,53.48379317999934,53477.19236256001 2024-09-10,03:52:42.000,254,10984146,12645,0,1725940361,13017.25919954999,53.48379317999934,53477.276208 2024-09-10,03:52:43.000,254,10984186,12845,0,1725940362,13017.26593586,53.4908423099987,53477.248259520005 2024-09-10,03:52:44.000,254,10984138,12805,0,1725940363,13017.272672169995,53.48379317999934,53477.22031104001 2024-09-10,03:52:45.000,254,10984164,12965,0,1725940364,13017.292881099995,53.47674404999998,53477.2063368 2024-09-10,03:52:46.000,254,10984218,13005,0,1725940365,13017.24572693,53.51198970000405,53477.17140120001 2024-09-10,03:52:47.000,254,10984167,12925,0,1725940366,13017.25919954999,53.52608796000277,53477.18537544 2024-09-10,03:52:48.000,254,10984227,13085,0,1725940367,13017.28614479,53.554284480000206,53477.21332392 2024-09-10,03:52:49.000,254,10984153,12885,0,1725940368,13017.272672169995,53.53313709000213,53477.199349680006 2024-09-10,03:52:50.000,254,10984177,12725,0,1725940369,13017.212045379994,53.54723535000085,53477.17140120001 2024-09-10,03:52:51.000,254,10984200,12605,0,1725940370,13017.212045379994,53.54723535000085,53477.18537544 2024-09-10,03:52:52.000,254,10984173,12965,0,1725940371,13017.252463239995,53.554284480000206,53477.178388320004 2024-09-10,03:52:53.000,254,10984165,13125,0,1725940372,13017.19857275999,53.51198970000405,53477.15043984001 2024-09-10,03:52:54.000,254,10984154,12845,0,1725940373,13017.17836382999,53.51903883000341,53477.129478480005 2024-09-10,03:52:55.000,254,10984189,13045,0,1725940374,13017.212045379994,53.51903883000341,53477.15742696 2024-09-10,03:52:56.000,254,10984201,12885,0,1725940375,13017.225518,53.4908423099987,53477.18537544 2024-09-10,03:52:57.000,254,10984220,12965,0,1725940376,13017.20530907,53.49789143999806,53477.199349680006 2024-09-10,03:52:58.000,254,10984215,13085,0,1725940377,13017.212045379994,53.49789143999806,53477.15043984001 2024-09-10,03:52:59.000,254,10984164,13085,0,1725940378,13017.15815489999,53.46969492000062,53477.17140120001 2024-09-10,03:53:00.000,254,10984165,12685,0,1725940379,13017.19857275999,53.44854753000254,53477.17140120001 2024-09-10,03:53:01.000,254,10984230,13005,0,1725940380,13017.21878168999,53.39920361999975,53477.2063368 2024-09-10,03:53:02.000,254,10984205,12685,0,1725940381,13017.21878168999,53.378056230001675,53477.17140120001 2024-09-10,03:53:03.000,254,10984229,12925,0,1725940382,13017.19857275999,53.371007100002316,53477.15742696 2024-09-10,03:53:04.000,254,10984225,12925,0,1725940383,13017.21878168999,53.40625274999911,53477.199349680006 2024-09-10,03:53:05.000,254,10984188,12885,0,1725940384,13017.18510014,53.385105360001035,53477.15043984001 2024-09-10,03:53:06.000,254,10984215,12925,0,1725940385,13017.18510014,53.371007100002316,53477.17140120001 2024-09-10,03:53:07.000,254,10984190,13165,0,1725940386,13017.18510014,53.36395797000296,53477.15742696 2024-09-10,03:53:08.000,254,10984150,12845,0,1725940387,13017.18510014,53.34985971000424,53477.22031104001 2024-09-10,03:53:09.000,254,10984179,12845,0,1725940388,13017.18510014,53.335761449998245,53477.199349680006 2024-09-10,03:53:10.000,254,10984195,13125,0,1725940389,13017.19857275999,53.321663189999526,53477.23428528 2024-09-10,03:53:11.000,254,10984197,12645,0,1725940390,13017.164891209999,53.30051580000145,53477.199349680006 2024-09-10,03:53:12.000,254,10984194,13005,0,1725940391,13017.171627519994,53.30051580000145,53477.22729816 2024-09-10,03:53:13.000,254,10984186,12845,0,1725940392,13017.124473349999,53.25822101999802,53477.22729816 2024-09-10,03:53:14.000,254,10984184,13125,0,1725940393,13017.124473349999,53.27936841000337,53477.22031104001 2024-09-10,03:53:15.000,254,10984172,13045,0,1725940394,13017.097528109989,53.23707362999994,53477.178388320004 2024-09-10,03:53:16.000,254,10984159,13045,0,1725940395,13017.124473349999,53.27936841000337,53477.17140120001 2024-09-10,03:53:17.000,254,10984180,12925,0,1725940396,13017.077319179989,53.26527015000465,53477.22031104001 2024-09-10,03:53:18.000,254,10984160,13125,0,1725940397,13017.063846559999,53.25117188999866,53477.26223376 2024-09-10,03:53:19.000,254,10984174,13005,0,1725940398,13017.030165009994,53.23707362999994,53477.248259520005 2024-09-10,03:53:20.000,254,10984179,12805,0,1725940399,13017.057110249989,53.23002450000058,53477.276208 2024-09-10,03:53:21.000,254,10984195,13005,0,1725940400,13017.016692389989,53.201827980003145,53477.24127240001 2024-09-10,03:53:22.000,254,10984166,13005,0,1725940401,13016.996483459989,53.23707362999994,53477.22031104001 2024-09-10,03:53:23.000,254,10984184,12765,0,1725940402,13016.976274529989,53.18772972000443,53477.22729816 2024-09-10,03:53:24.000,254,10984217,12965,0,1725940403,13016.962801909998,53.21592624000186,53477.2063368 2024-09-10,03:53:25.000,254,10984182,12845,0,1725940404,13016.996483459989,53.22297537000122,53477.25524664 2024-09-10,03:53:26.000,254,10984171,12965,0,1725940405,13016.942592979998,53.208877110002504,53477.199349680006 2024-09-10,03:53:27.000,254,10984182,12925,0,1725940406,13016.956065599989,53.194778850003786,53477.21332392 2024-09-10,03:53:28.000,254,10984182,12925,0,1725940407,13016.888702499993,53.23002450000058,53477.21332392 2024-09-10,03:53:29.000,254,10984169,12925,0,1725940408,13016.902175119998,53.208877110002504,53477.18537544 2024-09-10,03:53:30.000,254,10984184,12845,0,1725940409,13016.902175119998,53.21592624000186,53477.23428528 2024-09-10,03:53:31.000,254,10984148,13085,0,1725940410,13016.848284639993,53.18772972000443,53477.248259520005 2024-09-10,03:53:32.000,254,10984203,12885,0,1725940411,13016.834812020003,53.201827980003145,53477.2063368 2024-09-10,03:53:33.000,254,10984149,12925,0,1725940412,13016.807866779993,53.208877110002504,53477.199349680006 2024-09-10,03:53:34.000,254,10984225,12605,0,1725940413,13016.767448919993,53.22297537000122,53477.22729816 2024-09-10,03:53:35.000,254,10984194,13125,0,1725940414,13016.753976300002,53.17363145999843,53477.23428528 2024-09-10,03:53:36.000,254,10984225,12885,0,1725940415,13016.727031059992,53.201827980003145,53477.248259520005 2024-09-10,03:53:37.000,254,10984139,12805,0,1725940416,13016.700085819997,53.21592624000186,53477.22031104001 2024-09-10,03:53:38.000,254,10984115,13005,0,1725940417,13016.679876889997,53.159533199999714,53477.21332392 2024-09-10,03:53:39.000,254,10984175,12805,0,1725940418,13016.679876889997,53.194778850003786,53477.25524664 2024-09-10,03:53:40.000,254,10984204,12885,0,1725940419,13016.652931650002,53.201827980003145,53477.22729816 2024-09-10,03:53:41.000,254,10984117,12965,0,1725940420,13016.652931650002,53.159533199999714,53477.2063368 2024-09-10,03:53:42.000,254,10984152,12845,0,1725940421,13016.659667959997,53.12428755000292,53477.22729816 2024-09-10,03:53:43.000,254,10984161,12645,0,1725940422,13016.599041169997,53.201827980003145,53477.21332392 2024-09-10,03:53:44.000,254,10984204,13125,0,1725940423,13016.572095930002,53.13838581000164,53477.16441408 2024-09-10,03:53:45.000,254,10984155,13125,0,1725940424,13016.572095930002,53.13838581000164,53477.18537544 2024-09-10,03:53:46.000,254,10984139,12925,0,1725940425,13016.538414379997,53.159533199999714,53477.2063368 2024-09-10,03:53:47.000,254,10984145,13005,0,1725940426,13016.538414379997,53.13133668000228,53477.16441408 2024-09-10,03:53:48.000,254,10984183,13125,0,1725940427,13016.504732829992,53.11723842000356,53477.17140120001 2024-09-10,03:53:49.000,254,10984195,13125,0,1725940428,13016.511469140001,53.08199276999949,53477.22031104001 2024-09-10,03:53:50.000,254,10984160,13285,0,1725940429,13016.538414379997,53.08199276999949,53477.18537544 2024-09-10,03:53:51.000,254,10984146,13005,0,1725940430,13016.497996519996,53.07494364000013,53477.199349680006 2024-09-10,03:53:52.000,254,10984183,12845,0,1725940431,13016.450842350001,53.025599730004615,53477.199349680006 2024-09-10,03:53:53.000,254,10984181,13045,0,1725940432,13016.464314969991,53.01150146999862,53477.18537544 2024-09-10,03:53:54.000,254,10984213,13005,0,1725940433,13016.444106039991,52.94101016999775,53477.15043984001 2024-09-10,03:53:55.000,254,10984156,13125,0,1725940434,13016.430633420001,52.976255820001825,53477.1364656 2024-09-10,03:53:56.000,254,10984153,12685,0,1725940435,13016.437369729996,52.91281365000032,53477.15742696 2024-09-10,03:53:57.000,254,10984158,12765,0,1725940436,13016.39021556,52.933961039998394,53477.17140120001 2024-09-10,03:53:58.000,254,10984119,12765,0,1725940437,13016.396951869996,52.8987153900016,53477.11550424 2024-09-10,03:53:59.000,254,10984177,12925,0,1725940438,13016.403688179991,52.87051887000416,53477.178388320004 2024-09-10,03:54:00.000,254,10984176,12885,0,1725940439,13016.41042449,52.87756800000352,53477.15742696 2024-09-10,03:54:01.000,254,10984149,12805,0,1725940440,13016.383479249991,52.85642060999817,53477.1364656 2024-09-10,03:54:02.000,254,10984157,12885,0,1725940441,13016.37000663,52.82117496000137,53477.19236256001 2024-09-10,03:54:03.000,254,10984159,13245,0,1725940442,13016.37000663,52.77888017999794,53477.15742696 2024-09-10,03:54:04.000,254,10984191,13165,0,1725940443,13016.316116149996,52.77888017999794,53477.15742696 2024-09-10,03:54:05.000,254,10984107,13205,0,1725940444,13016.30264352999,52.76478191999922,53477.17140120001 2024-09-10,03:54:06.000,254,10984178,12725,0,1725940445,13016.295907219996,52.71543801000371,53477.11550424 2024-09-10,03:54:07.000,254,10984207,12845,0,1725940446,13016.22854412,52.70838888000435,53477.10153000001 2024-09-10,03:54:08.000,254,10984133,12965,0,1725940447,13016.235280429995,52.701339749997715,53477.1364656 2024-09-10,03:54:09.000,254,10984183,13045,0,1725940448,13016.24201673999,52.66609410000092,53477.143452719996 2024-09-10,03:54:10.000,254,10984198,12965,0,1725940449,13016.20833519,52.6519958400022,53477.129478480005 2024-09-10,03:54:11.000,254,10984169,12685,0,1725940450,13016.154444709995,52.64494671000284,53477.10153000001 2024-09-10,03:54:12.000,254,10984160,13125,0,1725940451,13016.154444709995,52.64494671000284,53477.12249136001 2024-09-10,03:54:13.000,254,10984145,12965,0,1725940452,13016.14097208999,52.63789758000348,53477.11550424 2024-09-10,03:54:14.000,254,10984202,13005,0,1725940453,13016.12076315999,52.623799320004764,53477.129478480005 2024-09-10,03:54:15.000,254,10984202,12925,0,1725940454,13016.12749947,52.60265192999941,53477.11550424 2024-09-10,03:54:16.000,254,10984171,12965,0,1725940455,13016.053400059995,52.60265192999941,53477.02467168001 2024-09-10,03:54:17.000,254,10984214,12765,0,1725940456,13016.073608989995,52.58150454000133,53477.0665944 2024-09-10,03:54:18.000,254,10984178,12885,0,1725940457,13016.03992743999,52.59560280000005,53477.05262016001 2024-09-10,03:54:19.000,254,10984221,13125,0,1725940458,13016.01971850999,52.61675018999813,53477.05960728 2024-09-10,03:54:20.000,254,10984151,13005,0,1725940459,13016.01971850999,52.59560280000005,53477.05960728 2024-09-10,03:54:21.000,254,10984196,12925,0,1725940460,13015.99950957999,52.574455410001974,53476.98973608 2024-09-10,03:54:22.000,254,10984178,12845,0,1725940461,13015.992773269994,52.60265192999941,53476.975761839996 2024-09-10,03:54:23.000,254,10984180,13125,0,1725940462,13015.97930064999,52.59560280000005,53476.98274896001 2024-09-10,03:54:24.000,254,10984208,12725,0,1725940463,13015.96582803,52.58855367000069,53477.010697440004 2024-09-10,03:54:25.000,254,10984255,12845,0,1725940464,13015.95909171999,52.59560280000005,53476.96877472 2024-09-10,03:54:26.000,254,10984195,12765,0,1725940465,13015.972564339994,52.59560280000005,53476.912877760005 2024-09-10,03:54:27.000,254,10984161,13045,0,1725940466,13015.96582803,52.60265192999941,53476.90589064001 2024-09-10,03:54:28.000,254,10984209,12605,0,1725940467,13015.992773269994,52.623799320004764,53476.87794216 2024-09-10,03:54:29.000,254,10984203,12925,0,1725940468,13015.95909171999,52.61675018999813,53476.87794216 2024-09-10,03:54:30.000,254,10984185,13085,0,1725940469,13015.925410169999,52.63084845000412,53476.85698080001 2024-09-10,03:54:31.000,254,10984169,12925,0,1725940470,13015.925410169999,52.623799320004764,53476.863967920006 2024-09-10,03:54:32.000,254,10984152,13085,0,1725940471,13015.952355409994,52.63789758000348,53476.87095504 2024-09-10,03:54:33.000,254,10984193,12925,0,1725940472,13015.96582803,52.60970105999877,53476.912877760005 2024-09-10,03:54:34.000,254,10984162,13245,0,1725940473,13015.99950957999,52.63084845000412,53476.87794216 2024-09-10,03:54:35.000,254,10984192,12925,0,1725940474,13015.992773269994,52.6519958400022,53476.87095504 2024-09-10,03:54:36.000,254,10984182,13285,0,1725940475,13016.00624589,52.64494671000284,53476.83601944001 2024-09-10,03:54:37.000,254,10984153,12805,0,1725940476,13015.992773269994,52.67314323000028,53476.82903232 2024-09-10,03:54:38.000,254,10984214,13125,0,1725940477,13015.96582803,52.64494671000284,53476.84999368 2024-09-10,03:54:39.000,254,10984183,12885,0,1725940478,13015.99950957999,52.63084845000412,53476.85698080001 2024-09-10,03:54:40.000,254,10984230,12765,0,1725940479,13015.95909171999,52.64494671000284,53476.8220452 2024-09-10,03:54:41.000,254,10984139,12685,0,1725940480,13015.95909171999,52.63789758000348,53476.84999368 2024-09-10,03:54:42.000,254,10984204,12885,0,1725940481,13015.99950957999,52.63789758000348,53476.80108384 2024-09-10,03:54:43.000,254,10984199,13085,0,1725940482,13015.972564339994,52.61675018999813,53476.83601944001 2024-09-10,03:54:44.000,254,10984145,12805,0,1725940483,13015.96582803,52.61675018999813,53476.808070959996 2024-09-10,03:54:45.000,254,10984195,12805,0,1725940484,13015.98603696,52.59560280000005,53476.808070959996 2024-09-10,03:54:46.000,254,10984171,13125,0,1725940485,13015.99950957999,52.60970105999877,53476.8220452 2024-09-10,03:54:47.000,254,10984204,12805,0,1725940486,13015.97930064999,52.60970105999877,53476.794096720005 2024-09-10,03:54:48.000,254,10984199,12605,0,1725940487,13015.99950957999,52.58855367000069,53476.78012248 2024-09-10,03:54:49.000,254,10984172,12965,0,1725940488,13015.96582803,52.58855367000069,53476.80108384 2024-09-10,03:54:50.000,254,10984205,12965,0,1725940489,13015.972564339994,52.59560280000005,53476.77313536 2024-09-10,03:54:51.000,254,10984179,13045,0,1725940490,13015.945619099999,52.58855367000069,53476.75916112 2024-09-10,03:54:52.000,254,10984218,13045,0,1725940491,13015.952355409994,52.623799320004764,53476.77313536 2024-09-10,03:54:53.000,254,10984202,12885,0,1725940492,13015.93888278999,52.58855367000069,53476.752174 2024-09-10,03:54:54.000,254,10984151,12725,0,1725940493,13015.884992309999,52.59560280000005,53476.73121264 2024-09-10,03:54:55.000,254,10984154,13165,0,1725940494,13015.824365519999,52.560357150003256,53476.745186880005 2024-09-10,03:54:56.000,254,10984205,12805,0,1725940495,13015.891728619994,52.5533080200039,53476.745186880005 2024-09-10,03:54:57.000,254,10984148,12885,0,1725940496,13015.878255999989,52.525111499999184,53476.73121264 2024-09-10,03:54:58.000,254,10984169,12885,0,1725940497,13015.831101829994,52.525111499999184,53476.75916112 2024-09-10,03:54:59.000,254,10984164,12725,0,1725940498,13015.797420279989,52.518062369999825,53476.72422552 2024-09-10,03:55:00.000,254,10984125,13085,0,1725940499,13015.804156589998,52.567406280002615,53476.71025128 2024-09-10,03:55:01.000,254,10984182,12725,0,1725940500,13015.831101829994,52.574455410001974,53476.6823028 2024-09-10,03:55:02.000,254,10984198,12845,0,1725940501,13015.790683969994,52.567406280002615,53476.71025128 2024-09-10,03:55:03.000,254,10984169,12925,0,1725940502,13015.777211349989,52.567406280002615,53476.640380079996 2024-09-10,03:55:04.000,254,10984147,12725,0,1725940503,13015.783947659998,52.574455410001974,53476.64736720001 2024-09-10,03:55:05.000,254,10984171,13125,0,1725940504,13015.783947659998,52.574455410001974,53476.66832856001 2024-09-10,03:55:06.000,254,10984200,12885,0,1725940505,13015.763738729998,52.59560280000005,53476.66134144 2024-09-10,03:55:07.000,254,10984188,12965,0,1725940506,13015.743529799998,52.60265192999941,53476.696277040006 2024-09-10,03:55:08.000,254,10984150,12885,0,1725940507,13015.689639319993,52.58150454000133,53476.66832856001 2024-09-10,03:55:09.000,254,10984150,12925,0,1725940508,13015.743529799998,52.567406280002615,53476.68928992001 2024-09-10,03:55:10.000,254,10984163,12765,0,1725940509,13015.696375629988,52.63084845000412,53476.68928992001 2024-09-10,03:55:11.000,254,10984171,12845,0,1725940510,13015.689639319993,52.63084845000412,53476.66134144 2024-09-10,03:55:12.000,254,10984200,12925,0,1725940511,13015.682903009998,52.623799320004764,53476.675315680004 2024-09-10,03:55:13.000,254,10984165,13125,0,1725940512,13015.689639319993,52.65904497000156,53476.61941872001 2024-09-10,03:55:14.000,254,10984138,13285,0,1725940513,13015.703111939998,52.67314323000028,53476.64736720001 2024-09-10,03:55:15.000,254,10984179,12805,0,1725940514,13015.669430389993,52.68019235999964,53476.63339296 2024-09-10,03:55:16.000,254,10984173,13085,0,1725940515,13015.736793489988,52.701339749997715,53476.675315680004 2024-09-10,03:55:17.000,254,10984164,12965,0,1725940516,13015.723320869998,52.701339749997715,53476.640380079996 2024-09-10,03:55:18.000,254,10984161,12765,0,1725940517,13015.723320869998,52.72953627000243,53476.66832856001 2024-09-10,03:55:19.000,254,10984170,12725,0,1725940518,13015.743529799998,52.750683660000504,53476.626405840005 2024-09-10,03:55:20.000,254,10984170,12605,0,1725940519,13015.750266109993,52.743634530001145,53476.60544448 2024-09-10,03:55:21.000,254,10984110,13005,0,1725940520,13015.763738729998,52.743634530001145,53476.61941872001 2024-09-10,03:55:22.000,254,10984159,12925,0,1725940521,13015.783947659998,52.77888017999794,53476.6823028 2024-09-10,03:55:23.000,254,10984224,12805,0,1725940522,13015.824365519999,52.792978440003935,53476.60544448 2024-09-10,03:55:24.000,254,10984132,12605,0,1725940523,13015.804156589998,52.81412583000201,53476.66134144 2024-09-10,03:55:25.000,254,10984191,12845,0,1725940524,13015.824365519999,52.82117496000137,53476.59147024 2024-09-10,03:55:26.000,254,10984162,12885,0,1725940525,13015.864783379999,52.800027570003294,53476.57050888001 2024-09-10,03:55:27.000,254,10984143,12965,0,1725940526,13015.831101829994,52.8634697400048,53476.55653464 2024-09-10,03:55:28.000,254,10984157,12925,0,1725940527,13015.837838139989,52.83527322000009,53476.59845736001 2024-09-10,03:55:29.000,254,10984129,13005,0,1725940528,13015.851310759994,52.8634697400048,53476.59147024 2024-09-10,03:55:30.000,254,10984214,13125,0,1725940529,13015.851310759994,52.89166626000224,53476.56352176 2024-09-10,03:55:31.000,254,10984210,12765,0,1725940530,13015.864783379999,52.91281365000032,53476.56352176 2024-09-10,03:55:32.000,254,10984163,12845,0,1725940531,13015.891728619994,52.933961039998394,53476.59147024 2024-09-10,03:55:33.000,254,10984200,12845,0,1725940532,13015.878255999989,52.919862779999676,53476.53557328 2024-09-10,03:55:34.000,254,10984159,13045,0,1725940533,13015.891728619994,52.91281365000032,53476.52159904001 2024-09-10,03:55:35.000,254,10984205,13085,0,1725940534,13015.925410169999,52.919862779999676,53476.56352176 2024-09-10,03:55:36.000,254,10984164,12925,0,1725940535,13015.905201239999,52.90576452000096,53476.45172784001 2024-09-10,03:55:37.000,254,10984171,12925,0,1725940536,13015.91867385999,52.96215756000311,53476.52159904001 2024-09-10,03:55:38.000,254,10984116,12925,0,1725940537,13015.932146479994,52.94101016999775,53476.507624800004 2024-09-10,03:55:39.000,254,10984186,12805,0,1725940538,13015.91867385999,52.94101016999775,53476.50063768001 2024-09-10,03:55:40.000,254,10984190,13125,0,1725940539,13015.945619099999,52.94101016999775,53476.47967632001 2024-09-10,03:55:41.000,254,10984142,13125,0,1725940540,13015.93888278999,52.94805930000439,53476.50063768001 2024-09-10,03:55:42.000,254,10984184,13085,0,1725940541,13015.97930064999,52.95510843000375,53476.507624800004 2024-09-10,03:55:43.000,254,10984178,13485,0,1725940542,13015.932146479994,52.96215756000311,53476.52159904001 2024-09-10,03:55:44.000,254,10984089,12885,0,1725940543,13015.95909171999,52.99035408000054,53476.47967632001 2024-09-10,03:55:45.000,254,10984184,13285,0,1725940544,13015.952355409994,52.9974032099999,53476.409805120005 2024-09-10,03:55:46.000,254,10984169,12645,0,1725940545,13015.93888278999,52.95510843000375,53476.43076648001 2024-09-10,03:55:47.000,254,10984164,13285,0,1725940546,13015.952355409994,52.94805930000439,53476.44474072 2024-09-10,03:55:48.000,254,10984162,12885,0,1725940547,13015.945619099999,52.933961039998394,53476.38185664001 2024-09-10,03:55:49.000,254,10984112,13005,0,1725940548,13015.93888278999,52.933961039998394,53476.38185664001 2024-09-10,03:55:50.000,254,10984146,12805,0,1725940549,13015.945619099999,52.94101016999775,53476.38185664001 2024-09-10,03:55:51.000,254,10984165,12885,0,1725940550,13015.911937549994,52.919862779999676,53476.37486952 2024-09-10,03:55:52.000,254,10984135,13045,0,1725940551,13015.96582803,52.88461713000288,53476.34692104 2024-09-10,03:55:53.000,254,10984174,12925,0,1725940552,13015.911937549994,52.91281365000032,53476.4377536 2024-09-10,03:55:54.000,254,10984190,12925,0,1725940553,13015.932146479994,52.926911909999035,53476.339933920004 2024-09-10,03:55:55.000,254,10984178,12965,0,1725940554,13015.945619099999,52.90576452000096,53476.38185664001 2024-09-10,03:55:56.000,254,10984138,12965,0,1725940555,13015.96582803,52.926911909999035,53476.339933920004 2024-09-10,03:55:57.000,254,10984160,12925,0,1725940556,13015.98603696,52.94101016999775,53476.360895280006 2024-09-10,03:55:58.000,254,10984109,12965,0,1725940557,13015.97930064999,52.90576452000096,53476.32595968 2024-09-10,03:55:59.000,254,10984199,12885,0,1725940558,13015.98603696,52.933961039998394,53476.37486952 2024-09-10,03:56:00.000,254,10984097,12725,0,1725940559,13016.012982199994,52.94101016999775,53476.33294680001 2024-09-10,03:56:01.000,254,10984149,12805,0,1725940560,13016.012982199994,52.8987153900016,53476.339933920004 2024-09-10,03:56:02.000,254,10984161,12845,0,1725940561,13015.992773269994,52.89166626000224,53476.31897256 2024-09-10,03:56:03.000,254,10984100,13285,0,1725940562,13016.012982199994,52.933961039998394,53476.304998319996 2024-09-10,03:56:04.000,254,10984190,12765,0,1725940563,13016.01971850999,52.96215756000311,53476.31897256 2024-09-10,03:56:05.000,254,10984175,13125,0,1725940564,13016.03992743999,52.933961039998394,53476.31198544001 2024-09-10,03:56:06.000,254,10984139,13285,0,1725940565,13016.06687268,52.94101016999775,53476.32595968 2024-09-10,03:56:07.000,254,10984163,13045,0,1725940566,13016.01971850999,52.983304950001184,53476.291024080005 2024-09-10,03:56:08.000,254,10984134,13125,0,1725940567,13016.03992743999,52.95510843000375,53476.31198544001 2024-09-10,03:56:09.000,254,10984200,12965,0,1725940568,13016.12076315999,52.976255820001825,53476.2980112 2024-09-10,03:56:10.000,254,10984185,13045,0,1725940569,13016.114026849995,52.96215756000311,53476.28403696001 2024-09-10,03:56:11.000,254,10984189,12885,0,1725940570,13016.12076315999,53.01150146999862,53476.27006272 2024-09-10,03:56:12.000,254,10984098,12925,0,1725940571,13016.10055422999,53.00445233999926,53476.2980112 2024-09-10,03:56:13.000,254,10984141,12685,0,1725940572,13016.1477084,53.025599730004615,53476.2980112 2024-09-10,03:56:14.000,254,10984196,12925,0,1725940573,13016.1477084,53.04674712000269,53476.291024080005 2024-09-10,03:56:15.000,254,10984135,13045,0,1725940574,13016.16118101999,53.025599730004615,53476.291024080005 2024-09-10,03:56:16.000,254,10984179,12965,0,1725940575,13016.20159887999,53.01150146999862,53476.32595968 2024-09-10,03:56:17.000,254,10984174,12965,0,1725940576,13016.18812626,52.983304950001184,53476.2980112 2024-09-10,03:56:18.000,254,10984094,12965,0,1725940577,13016.22180780999,53.01150146999862,53476.34692104 2024-09-10,03:56:19.000,254,10984203,12885,0,1725940578,13016.235280429995,53.01150146999862,53476.291024080005 2024-09-10,03:56:20.000,254,10984171,12965,0,1725940579,13016.275698289995,53.00445233999926,53476.34692104 2024-09-10,03:56:21.000,254,10984163,13005,0,1725940580,13016.28243459999,53.00445233999926,53476.304998319996 2024-09-10,03:56:22.000,254,10984151,12845,0,1725940581,13016.26896198,52.9974032099999,53476.34692104 2024-09-10,03:56:23.000,254,10984126,12765,0,1725940582,13016.32285245999,53.01150146999862,53476.31198544001 2024-09-10,03:56:24.000,254,10984182,12925,0,1725940583,13016.295907219996,52.976255820001825,53476.33294680001 2024-09-10,03:56:25.000,254,10984167,12845,0,1725940584,13016.30264352999,52.969206690002466,53476.38185664001 2024-09-10,03:56:26.000,254,10984146,12885,0,1725940585,13016.32958877,52.95510843000375,53476.31198544001 2024-09-10,03:56:27.000,254,10984164,13085,0,1725940586,13016.336325079996,52.96215756000311,53476.31897256 2024-09-10,03:56:28.000,254,10984179,13045,0,1725940587,13016.34306138999,52.94101016999775,53476.31198544001 2024-09-10,03:56:29.000,254,10984184,13045,0,1725940588,13016.376742939996,52.90576452000096,53476.37486952 2024-09-10,03:56:30.000,254,10984149,12805,0,1725940589,13016.376742939996,52.969206690002466,53476.32595968 2024-09-10,03:56:31.000,254,10984171,12925,0,1725940590,13016.430633420001,52.969206690002466,53476.33294680001 2024-09-10,03:56:32.000,254,10984161,12925,0,1725940591,13016.41042449,52.969206690002466,53476.32595968 2024-09-10,03:56:33.000,254,10984130,12965,0,1725940592,13016.417160799996,52.976255820001825,53476.304998319996 2024-09-10,03:56:34.000,254,10984135,13045,0,1725940593,13016.430633420001,52.94805930000439,53476.2980112 2024-09-10,03:56:35.000,254,10984190,12965,0,1725940594,13016.430633420001,52.926911909999035,53476.31897256 2024-09-10,03:56:36.000,254,10984149,12965,0,1725940595,13016.464314969991,52.919862779999676,53476.291024080005 2024-09-10,03:56:37.000,254,10984184,12925,0,1725940596,13016.518205449996,52.919862779999676,53476.34692104 2024-09-10,03:56:38.000,254,10984151,13005,0,1725940597,13016.518205449996,52.919862779999676,53476.35390816001 2024-09-10,03:56:39.000,254,10984140,13165,0,1725940598,13016.504732829992,52.8987153900016,53476.31897256 2024-09-10,03:56:40.000,254,10984159,12885,0,1725940599,13016.531678070001,52.89166626000224,53476.31897256 2024-09-10,03:56:41.000,254,10984212,12885,0,1725940600,13016.558623309997,52.933961039998394,53476.38185664001 2024-09-10,03:56:42.000,254,10984181,12765,0,1725940601,13016.551887000001,52.8987153900016,53476.360895280006 2024-09-10,03:56:43.000,254,10984152,13125,0,1725940602,13016.605777479992,52.8634697400048,53476.360895280006 2024-09-10,03:56:44.000,254,10984160,13045,0,1725940603,13016.632722720002,52.8987153900016,53476.41679224 2024-09-10,03:56:45.000,254,10984169,12925,0,1725940604,13016.612513790002,52.90576452000096,53476.409805120005 2024-09-10,03:56:46.000,254,10984184,12765,0,1725940605,13016.619250099997,52.8987153900016,53476.43076648001 2024-09-10,03:56:47.000,254,10984146,12925,0,1725940606,13016.632722720002,52.84937147999881,53476.44474072 2024-09-10,03:56:48.000,254,10984142,13045,0,1725940607,13016.646195339992,52.87756800000352,53476.47967632001 2024-09-10,03:56:49.000,254,10984159,13085,0,1725940608,13016.619250099997,52.84232234999945,53476.44474072 2024-09-10,03:56:50.000,254,10984176,12765,0,1725940609,13016.652931650002,52.84232234999945,53476.40281800001 2024-09-10,03:56:51.000,254,10984173,12805,0,1725940610,13016.646195339992,52.84232234999945,53476.41679224 2024-09-10,03:56:52.000,254,10984122,12965,0,1725940611,13016.659667959997,52.800027570003294,53476.46570208 2024-09-10,03:56:53.000,254,10984131,13005,0,1725940612,13016.666404269992,52.80707670000265,53476.43076648001 2024-09-10,03:56:54.000,254,10984154,12765,0,1725940613,13016.659667959997,52.82822409000073,53476.46570208 2024-09-10,03:56:55.000,254,10984142,13125,0,1725940614,13016.700085819997,52.792978440003935,53476.46570208 2024-09-10,03:56:56.000,254,10984173,12845,0,1725940615,13016.693349510002,52.785929310004576,53476.49365056 2024-09-10,03:56:57.000,254,10984180,12965,0,1725940616,13016.659667959997,52.76478191999922,53476.48666344 2024-09-10,03:56:58.000,254,10984167,13005,0,1725940617,13016.666404269992,52.750683660000504,53476.472689199996 2024-09-10,03:56:59.000,254,10984148,13005,0,1725940618,13016.700085819997,52.757732789999864,53476.48666344 2024-09-10,03:57:00.000,254,10984154,13005,0,1725940619,13016.686613199992,52.743634530001145,53476.51461192 2024-09-10,03:57:01.000,254,10984149,13085,0,1725940620,13016.693349510002,52.72953627000243,53476.50063768001 2024-09-10,03:57:02.000,254,10984150,13045,0,1725940621,13016.673140580002,52.70838888000435,53476.49365056 2024-09-10,03:57:03.000,254,10984137,12925,0,1725940622,13016.666404269992,52.67314323000028,53476.57050888001 2024-09-10,03:57:04.000,254,10984138,12925,0,1725940623,13016.652931650002,52.67314323000028,53476.52159904001 2024-09-10,03:57:05.000,254,10984218,13005,0,1725940624,13016.673140580002,52.694290619998355,53476.528586160006 2024-09-10,03:57:06.000,254,10984185,12965,0,1725940625,13016.639459029997,52.63789758000348,53476.51461192 2024-09-10,03:57:07.000,254,10984166,12965,0,1725940626,13016.666404269992,52.61675018999813,53476.472689199996 2024-09-10,03:57:08.000,254,10984199,13005,0,1725940627,13016.666404269992,52.60265192999941,53476.48666344 2024-09-10,03:57:09.000,254,10984169,12925,0,1725940628,13016.693349510002,52.59560280000005,53476.46570208 2024-09-10,03:57:10.000,254,10984176,12965,0,1725940629,13016.679876889997,52.567406280002615,53476.472689199996 2024-09-10,03:57:11.000,254,10984227,13125,0,1725940630,13016.686613199992,52.59560280000005,53476.48666344 2024-09-10,03:57:12.000,254,10984217,12845,0,1725940631,13016.686613199992,52.54625889000454,53476.507624800004 2024-09-10,03:57:13.000,254,10984189,12885,0,1725940632,13016.727031059992,52.53216062999854,53476.53557328 2024-09-10,03:57:14.000,254,10984193,12805,0,1725940633,13016.686613199992,52.560357150003256,53476.50063768001 2024-09-10,03:57:15.000,254,10984205,13085,0,1725940634,13016.753976300002,52.518062369999825,53476.50063768001 2024-09-10,03:57:16.000,254,10984196,12685,0,1725940635,13016.753976300002,52.50396411000111,53476.472689199996 2024-09-10,03:57:17.000,254,10984149,12805,0,1725940636,13016.774185230002,52.525111499999184,53476.52159904001 2024-09-10,03:57:18.000,254,10984175,12965,0,1725940637,13016.780921539998,52.48281672000303,53476.54954752001 2024-09-10,03:57:19.000,254,10984155,13005,0,1725940638,13016.821339399998,52.511013240000466,53476.48666344 2024-09-10,03:57:20.000,254,10984177,12725,0,1725940639,13016.848284639993,52.50396411000111,53476.528586160006 2024-09-10,03:57:21.000,254,10984174,13005,0,1725940640,13016.834812020003,52.50396411000111,53476.507624800004 2024-09-10,03:57:22.000,254,10984206,12805,0,1725940641,13016.821339399998,52.44757106999896,53476.47967632001 2024-09-10,03:57:23.000,254,10984167,13165,0,1725940642,13016.875229879988,52.48281672000303,53476.48666344 2024-09-10,03:57:24.000,254,10984149,12685,0,1725940643,13016.875229879988,52.48281672000303,53476.51461192 2024-09-10,03:57:25.000,254,10984194,12965,0,1725940644,13016.888702499993,52.48986585000239,53476.47967632001 2024-09-10,03:57:26.000,254,10984163,12765,0,1725940645,13016.902175119998,52.511013240000466,53476.53557328 2024-09-10,03:57:27.000,254,10984162,13085,0,1725940646,13016.949329289993,52.47576759000367,53476.54954752001 2024-09-10,03:57:28.000,254,10984203,13045,0,1725940647,13016.956065599989,52.47576759000367,53476.54954752001 2024-09-10,03:57:29.000,254,10984183,12885,0,1725940648,13016.969538219993,52.48281672000303,53476.55653464 2024-09-10,03:57:30.000,254,10984161,12685,0,1725940649,13017.003219769998,52.53216062999854,53476.56352176 2024-09-10,03:57:31.000,254,10984162,12965,0,1725940650,13017.030165009994,52.5533080200039,53476.57050888001 2024-09-10,03:57:32.000,254,10984181,13285,0,1725940651,13017.043637629999,52.58150454000133,53476.640380079996 2024-09-10,03:57:33.000,254,10984165,13125,0,1725940652,13017.043637629999,52.59560280000005,53476.6124316 2024-09-10,03:57:34.000,254,10984155,12845,0,1725940653,13017.043637629999,52.59560280000005,53476.63339296 2024-09-10,03:57:35.000,254,10984168,12725,0,1725940654,13017.057110249989,52.60265192999941,53476.63339296 2024-09-10,03:57:36.000,254,10984126,12965,0,1725940655,13017.063846559999,52.61675018999813,53476.65435432 2024-09-10,03:57:37.000,254,10984145,12925,0,1725940656,13017.070582869994,52.66609410000092,53476.66134144 2024-09-10,03:57:38.000,254,10984160,13205,0,1725940657,13017.077319179989,52.70838888000435,53476.70326416 2024-09-10,03:57:39.000,254,10984183,13045,0,1725940658,13017.097528109989,52.71543801000371,53476.6823028 2024-09-10,03:57:40.000,254,10984190,12845,0,1725940659,13017.111000729994,52.71543801000371,53476.71723840001 2024-09-10,03:57:41.000,254,10984177,13125,0,1725940660,13017.15815489999,52.736585400001786,53476.696277040006 2024-09-10,03:57:42.000,254,10984211,13085,0,1725940661,13017.17836382999,52.81412583000201,53476.745186880005 2024-09-10,03:57:43.000,254,10984182,12805,0,1725940662,13017.17836382999,52.84937147999881,53476.78710960001 2024-09-10,03:57:44.000,254,10984175,13085,0,1725940663,13017.21878168999,52.88461713000288,53476.73819976001 2024-09-10,03:57:45.000,254,10984199,13045,0,1725940664,13017.20530907,52.91281365000032,53476.752174 2024-09-10,03:57:46.000,254,10984209,12925,0,1725940665,13017.225518,52.969206690002466,53476.77313536 2024-09-10,03:57:47.000,254,10984178,13125,0,1725940666,13017.272672169995,53.01855059999798,53476.78710960001 2024-09-10,03:57:48.000,254,10984209,13005,0,1725940667,13017.23899061999,53.032648860003974,53476.81505808001 2024-09-10,03:57:49.000,254,10984171,12885,0,1725940668,13017.25919954999,53.06789451000077,53476.80108384 2024-09-10,03:57:50.000,254,10984144,13005,0,1725940669,13017.252463239995,53.10314016000484,53476.794096720005 2024-09-10,03:57:51.000,254,10984133,13165,0,1725940670,13017.27940847999,53.17363145999843,53476.808070959996 2024-09-10,03:57:52.000,254,10984202,12965,0,1725940671,13017.27940847999,53.208877110002504,53476.84999368 2024-09-10,03:57:53.000,254,10984157,13005,0,1725940672,13017.28614479,53.27231928000401,53476.87095504 2024-09-10,03:57:54.000,254,10984144,12885,0,1725940673,13017.313090029995,53.321663189999526,53476.84999368 2024-09-10,03:57:55.000,254,10984209,13285,0,1725940674,13017.25919954999,53.385105360001035,53476.8919164 2024-09-10,03:57:56.000,254,10984170,12965,0,1725940675,13017.25919954999,53.40625274999911,53476.89890352 2024-09-10,03:57:57.000,254,10984170,12925,0,1725940676,13017.27940847999,53.46264579000126,53476.94082624 2024-09-10,03:57:58.000,254,10984165,13045,0,1725940677,13017.26593586,53.4908423099987,53476.91986488 2024-09-10,03:57:59.000,254,10984153,12845,0,1725940678,13017.272672169995,53.52608796000277,53476.88492928001 2024-09-10,03:58:00.000,254,10984173,12925,0,1725940679,13017.21878168999,53.603628390002996,53476.87095504 2024-09-10,03:58:01.000,254,10984210,13205,0,1725940680,13017.225518,53.64592316999915,53476.96877472 2024-09-10,03:58:02.000,254,10984212,13165,0,1725940681,13017.191836449994,53.69526708000194,53476.96877472 2024-09-10,03:58:03.000,254,10984183,13005,0,1725940682,13017.151418589994,53.74461099000473,53476.98973608 2024-09-10,03:58:04.000,254,10984160,13085,0,1725940683,13017.19857275999,53.77280751000217,53476.93383912001 2024-09-10,03:58:05.000,254,10984184,12965,0,1725940684,13017.191836449994,53.82215141999768,53476.98973608 2024-09-10,03:58:06.000,254,10984201,12765,0,1725940685,13017.18510014,53.87149533000047,53476.961787600005 2024-09-10,03:58:07.000,254,10984204,13045,0,1725940686,13017.164891209999,53.87854445999983,53476.9967232 2024-09-10,03:58:08.000,254,10984128,12605,0,1725940687,13017.13794596999,53.89264271999855,53477.01768456 2024-09-10,03:58:09.000,254,10984144,13165,0,1725940688,13017.131209659994,53.9490357600007,53476.9967232 2024-09-10,03:58:10.000,254,10984220,13085,0,1725940689,13017.090791799994,53.9490357600007,53477.03864592 2024-09-10,03:58:11.000,254,10984206,13045,0,1725940690,13017.036901319989,53.92788837000262,53477.031658800006 2024-09-10,03:58:12.000,254,10984184,13165,0,1725940691,13017.030165009994,53.94198663000134,53477.05262016001 2024-09-10,03:58:13.000,254,10984179,12965,0,1725940692,13017.043637629999,53.95608489000006,53477.010697440004 2024-09-10,03:58:14.000,254,10984190,13285,0,1725940693,13017.016692389989,53.99837967000349,53477.05262016001 2024-09-10,03:58:15.000,254,10984242,13125,0,1725940694,13017.003219769998,53.99837967000349,53477.05960728 2024-09-10,03:58:16.000,254,10984171,12805,0,1725940695,13017.003219769998,54.03362532000028,53477.11550424 2024-09-10,03:58:17.000,254,10984167,12845,0,1725940696,13017.016692389989,54.03362532000028,53477.11550424 2024-09-10,03:58:18.000,254,10984213,12965,0,1725940697,13016.989747149993,54.026576190000924,53477.10153000001 2024-09-10,03:58:19.000,254,10984149,12685,0,1725940698,13016.949329289993,54.04067444999964,53477.10153000001 2024-09-10,03:58:20.000,254,10984167,12925,0,1725940699,13016.942592979998,54.068870970004355,53477.08755576 2024-09-10,03:58:21.000,254,10984154,12765,0,1725940700,13016.908911429993,54.03362532000028,53477.129478480005 2024-09-10,03:58:22.000,254,10984139,12845,0,1725940701,13016.895438809988,54.012477930002206,53477.15742696 2024-09-10,03:58:23.000,254,10984201,13045,0,1725940702,13016.902175119998,54.012477930002206,53477.1364656 2024-09-10,03:58:24.000,254,10984209,12965,0,1725940703,13016.848284639993,54.026576190000924,53477.11550424 2024-09-10,03:58:25.000,254,10984232,12965,0,1725940704,13016.902175119998,54.026576190000924,53477.23428528 2024-09-10,03:58:26.000,254,10984207,13045,0,1725940705,13016.861757259998,54.019527060001565,53477.199349680006 2024-09-10,03:58:27.000,254,10984183,12645,0,1725940706,13016.868493569993,53.99133054000413,53477.22031104001 2024-09-10,03:58:28.000,254,10984141,13125,0,1725940707,13016.828075709993,54.005428800002846,53477.28319512 2024-09-10,03:58:29.000,254,10984186,12965,0,1725940708,13016.814603090002,53.98428141000477,53477.21332392 2024-09-10,03:58:30.000,254,10984203,12845,0,1725940709,13016.780921539998,53.94198663000134,53477.22729816 2024-09-10,03:58:31.000,254,10984181,12605,0,1725940710,13016.787657849993,53.963134019999416,53477.276208 2024-09-10,03:58:32.000,254,10984170,12845,0,1725940711,13016.760712609997,53.94198663000134,53477.22031104001 2024-09-10,03:58:33.000,254,10984200,13205,0,1725940712,13016.720294749997,53.92083924000326,53477.25524664 2024-09-10,03:58:34.000,254,10984155,12885,0,1725940713,13016.713558440002,53.9490357600007,53477.28319512 2024-09-10,03:58:35.000,254,10984211,13125,0,1725940714,13016.720294749997,53.9137901100039,53477.26223376 2024-09-10,03:58:36.000,254,10984197,13005,0,1725940715,13016.693349510002,53.94198663000134,53477.28319512 2024-09-10,03:58:37.000,254,10984163,12845,0,1725940716,13016.693349510002,53.92083924000326,53477.30415648 2024-09-10,03:58:38.000,254,10984231,12925,0,1725940717,13016.625986409992,53.92788837000262,53477.311143599996 2024-09-10,03:58:39.000,254,10984202,12685,0,1725940718,13016.612513790002,53.93493750000198,53477.26223376 2024-09-10,03:58:40.000,254,10984201,12805,0,1725940719,13016.572095930002,53.94198663000134,53477.35306632 2024-09-10,03:58:41.000,254,10984224,13045,0,1725940720,13016.538414379997,53.94198663000134,53477.346079200004 2024-09-10,03:58:42.000,254,10984211,12765,0,1725940721,13016.558623309997,53.89264271999855,53477.39498904 2024-09-10,03:58:43.000,254,10984158,12845,0,1725940722,13016.531678070001,53.92788837000262,53477.33909208001 2024-09-10,03:58:44.000,254,10984169,12925,0,1725940723,13016.531678070001,53.9137901100039,53477.40896328001 2024-09-10,03:58:45.000,254,10984159,12725,0,1725940724,13016.511469140001,53.93493750000198,53477.38800192001 2024-09-10,03:58:46.000,254,10984168,12885,0,1725940725,13016.444106039991,53.92083924000326,53477.37402768 2024-09-10,03:58:47.000,254,10984180,12925,0,1725940726,13016.464314969991,53.95608489000006,53477.38800192001 2024-09-10,03:58:48.000,254,10984204,13005,0,1725940727,13016.417160799996,53.963134019999416,53477.38800192001 2024-09-10,03:58:49.000,254,10984195,12605,0,1725940728,13016.430633420001,53.970183149998775,53477.40896328001 2024-09-10,03:58:50.000,254,10984169,12965,0,1725940729,13016.39021556,53.99133054000413,53477.43691176001 2024-09-10,03:58:51.000,254,10984193,13085,0,1725940730,13016.3497977,54.005428800002846,53477.40197616 2024-09-10,03:58:52.000,254,10984153,12805,0,1725940731,13016.363270319991,54.019527060001565,53477.450886 2024-09-10,03:58:53.000,254,10984178,13085,0,1725940732,13016.295907219996,54.04067444999964,53477.40896328001 2024-09-10,03:58:54.000,254,10984212,12765,0,1725940733,13016.28243459999,54.047723579999,53477.44389888 2024-09-10,03:58:55.000,254,10984204,13005,0,1725940734,13016.24201673999,54.05477270999836,53477.37402768 2024-09-10,03:58:56.000,254,10984190,12885,0,1725940735,13016.24201673999,54.05477270999836,53477.464860240005 2024-09-10,03:58:57.000,254,10984166,13165,0,1725940736,13016.18812626,54.026576190000924,53477.48582160001 2024-09-10,03:58:58.000,254,10984154,12925,0,1725940737,13016.1477084,54.068870970004355,53477.49280872 2024-09-10,03:58:59.000,254,10984188,13045,0,1725940738,13016.154444709995,54.09706749000179,53477.54171856 2024-09-10,03:59:00.000,254,10984200,13085,0,1725940739,13016.08034529999,54.09001836000243,53477.49280872 2024-09-10,03:59:01.000,254,10984188,12885,0,1725940740,13016.06013636999,54.12526400999923,53477.49979584 2024-09-10,03:59:02.000,254,10984166,13125,0,1725940741,13015.992773269994,54.09001836000243,53477.54171856 2024-09-10,03:59:03.000,254,10984143,12805,0,1725940742,13015.992773269994,54.15346053000394,53477.57665416001 2024-09-10,03:59:04.000,254,10984207,12845,0,1725940743,13015.925410169999,54.21690269999817,53477.56267992 2024-09-10,03:59:05.000,254,10984208,12725,0,1725940744,13015.89846492999,54.17460792000202,53477.5207572 2024-09-10,03:59:06.000,254,10984174,12805,0,1725940745,13015.851310759994,54.188706180000736,53477.56966704 2024-09-10,03:59:07.000,254,10984236,12965,0,1725940746,13015.797420279989,54.202804439999454,53477.513770080004 2024-09-10,03:59:08.000,254,10984147,12605,0,1725940747,13015.750266109993,54.195755310000095,53477.583641280005 2024-09-10,03:59:09.000,254,10984199,12765,0,1725940748,13015.757002419989,54.22395183000481,53477.54870568 2024-09-10,03:59:10.000,254,10984163,12885,0,1725940749,13015.716584559988,54.252148350002244,53477.56267992 2024-09-10,03:59:11.000,254,10984187,12965,0,1725940750,13015.662694079998,54.245099220002885,53477.5906284 2024-09-10,03:59:12.000,254,10984183,12845,0,1725940751,13015.649221459993,54.21690269999817,53477.54171856 2024-09-10,03:59:13.000,254,10984225,12805,0,1725940752,13015.615539910003,54.20985356999881,53477.513770080004 2024-09-10,03:59:14.000,254,10984168,12885,0,1725940753,13015.581858359998,54.195755310000095,53477.54171856 2024-09-10,03:59:15.000,254,10984187,13005,0,1725940754,13015.548176809993,54.202804439999454,53477.49280872 2024-09-10,03:59:16.000,254,10984211,12645,0,1725940755,13015.487550019992,54.22395183000481,53477.534731440006 2024-09-10,03:59:17.000,254,10984210,12765,0,1725940756,13015.420186919997,54.22395183000481,53477.5207572 2024-09-10,03:59:18.000,254,10984224,12765,0,1725940757,13015.426923229992,54.202804439999454,53477.5207572 2024-09-10,03:59:19.000,254,10984222,12685,0,1725940758,13015.359560129997,54.238050090003526,53477.55569280001 2024-09-10,03:59:20.000,254,10984201,13125,0,1725940759,13015.305669649992,54.245099220002885,53477.42992464 2024-09-10,03:59:21.000,254,10984161,13005,0,1725940760,13015.251779170001,54.188706180000736,53477.45787312001 2024-09-10,03:59:22.000,254,10984222,13045,0,1725940761,13015.238306549996,54.195755310000095,53477.513770080004 2024-09-10,03:59:23.000,254,10984148,12685,0,1725940762,13015.184416069991,54.188706180000736,53477.478834479996 2024-09-10,03:59:24.000,254,10984184,12805,0,1725940763,13015.13052559,54.18165705000138,53477.44389888 2024-09-10,03:59:25.000,254,10984197,13085,0,1725940764,13015.0698988,54.18165705000138,53477.42992464 2024-09-10,03:59:26.000,254,10984133,12885,0,1725940765,13015.036217249995,54.14641140000458,53477.47184736 2024-09-10,03:59:27.000,254,10984177,13285,0,1725940766,13015.016008319995,54.13231313999859,53477.450886 2024-09-10,03:59:28.000,254,10984223,13085,0,1725940767,13014.96211783999,54.09706749000179,53477.39498904 2024-09-10,03:59:29.000,254,10984159,13005,0,1725940768,13014.92169997999,54.068870970004355,53477.44389888 2024-09-10,03:59:30.000,254,10984168,12965,0,1725940769,13014.854336879995,54.05477270999836,53477.3810148 2024-09-10,03:59:31.000,254,10984191,12845,0,1725940770,13014.793710089994,54.068870970004355,53477.40896328001 2024-09-10,03:59:32.000,254,10984232,12885,0,1725940771,13014.773501159994,54.075920100003714,53477.43691176001 2024-09-10,03:59:33.000,254,10984168,13285,0,1725940772,13014.69940174999,54.06182183999772,53477.39498904 2024-09-10,03:59:34.000,254,10984207,13005,0,1725940773,13014.672456509994,54.05477270999836,53477.38800192001 2024-09-10,03:59:35.000,254,10984193,12965,0,1725940774,13014.638774959989,54.03362532000028,53477.38800192001 2024-09-10,03:59:36.000,254,10984156,13125,0,1725940775,13014.578148169989,54.05477270999836,53477.33909208001 2024-09-10,03:59:37.000,254,10984186,13125,0,1725940776,13014.530993999993,54.068870970004355,53477.36005344001 2024-09-10,03:59:38.000,254,10984190,12925,0,1725940777,13014.497312449988,54.04067444999964,53477.36005344001 2024-09-10,03:59:39.000,254,10984185,13285,0,1725940778,13014.429949349993,54.03362532000028,53477.33909208001 2024-09-10,03:59:40.000,254,10984234,12805,0,1725940779,13014.376058870002,53.99133054000413,53477.28319512 2024-09-10,03:59:41.000,254,10984171,13285,0,1725940780,13014.376058870002,53.963134019999416,53477.311143599996 2024-09-10,03:59:42.000,254,10984238,13085,0,1725940781,13014.328904699993,54.005428800002846,53477.297169360005 2024-09-10,03:59:43.000,254,10984169,12845,0,1725940782,13014.288486839992,53.977232279998134,53477.297169360005 2024-09-10,03:59:44.000,254,10984167,12885,0,1725940783,13014.248068979992,53.977232279998134,53477.26922088001 2024-09-10,03:59:45.000,254,10984207,12885,0,1725940784,13014.194178500002,53.92788837000262,53477.22729816 2024-09-10,03:59:46.000,254,10984184,12965,0,1725940785,13014.173969570002,53.92083924000326,53477.24127240001 2024-09-10,03:59:47.000,254,10984178,12965,0,1725940786,13014.126815399992,53.90674098000454,53477.24127240001 2024-09-10,03:59:48.000,254,10984197,12845,0,1725940787,13014.093133850001,53.89969184999791,53477.16441408 2024-09-10,03:59:49.000,254,10984218,13045,0,1725940788,13014.072924920001,53.87854445999983,53477.15742696 2024-09-10,03:59:50.000,254,10984155,13165,0,1725940789,13014.019034439996,53.9137901100039,53477.17140120001 2024-09-10,03:59:51.000,254,10984209,13005,0,1725940790,13013.998825509996,53.88559358999919,53477.12249136001 2024-09-10,03:59:52.000,254,10984225,13165,0,1725940791,13013.97188027,53.85034794000239,53477.2063368 2024-09-10,03:59:53.000,254,10984211,12765,0,1725940792,13013.897780859996,53.85034794000239,53477.15742696 2024-09-10,03:59:54.000,254,10984169,13045,0,1725940793,13013.84389037999,53.85034794000239,53477.15043984001 2024-09-10,03:59:55.000,254,10984196,12965,0,1725940794,13013.776527279995,53.88559358999919,53477.129478480005 2024-09-10,03:59:56.000,254,10984187,13045,0,1725940795,13013.796736209995,53.86444620000111,53477.11550424 2024-09-10,03:59:57.000,254,10984155,12805,0,1725940796,13013.76979097,53.85739707000175,53477.12249136001 2024-09-10,03:59:58.000,254,10984220,12765,0,1725940797,13013.70916418,53.82215141999768,53477.10153000001 2024-09-10,03:59:59.000,254,10984200,12845,0,1725940798,13013.70242786999,53.829200550004316,53477.08755576 2024-09-10,04:00:00.000,254,10984177,12925,0,1725940799,13013.62832846,53.843298810003034,53477.05960728 2024-09-10,04:00:01.000,254,10984182,12805,0,1725940800,13013.655273699995,53.836249680003675,53477.080568640005 2024-09-10,04:00:02.000,254,10984209,12965,0,1725940801,13013.56770167,53.82215141999768,53477.04563304 2024-09-10,04:00:03.000,254,10984158,12765,0,1725940802,13013.50033856999,53.836249680003675,53477.05262016001 2024-09-10,04:00:04.000,254,10984183,13045,0,1725940803,13013.45992070999,53.81510228999832,53477.01768456 2024-09-10,04:00:05.000,254,10984217,12885,0,1725940804,13013.453184399994,53.82215141999768,53476.9967232 2024-09-10,04:00:06.000,254,10984217,12605,0,1725940805,13013.338667129989,53.82215141999768,53477.010697440004 2024-09-10,04:00:07.000,254,10984190,13085,0,1725940806,13013.331930819993,53.82215141999768,53476.95480048001 2024-09-10,04:00:08.000,254,10984181,12765,0,1725940807,13013.291512959993,53.81510228999832,53476.975761839996 2024-09-10,04:00:09.000,254,10984243,13045,0,1725940808,13013.217413549988,53.82215141999768,53476.98274896001 2024-09-10,04:00:10.000,254,10984176,12885,0,1725940809,13013.197204620003,53.836249680003675,53476.961787600005 2024-09-10,04:00:11.000,254,10984169,13325,0,1725940810,13013.163523069998,53.829200550004316,53476.88492928001 2024-09-10,04:00:12.000,254,10984245,12885,0,1725940811,13013.082687349997,53.836249680003675,53476.88492928001 2024-09-10,04:00:13.000,254,10984235,13125,0,1725940812,13013.055742110002,53.8010040299996,53476.94781336 2024-09-10,04:00:14.000,254,10984175,12965,0,1725940813,13013.008587939992,53.843298810003034,53476.912877760005 2024-09-10,04:00:15.000,254,10984181,12965,0,1725940814,13012.988379009992,53.8010040299996,53476.8919164 2024-09-10,04:00:16.000,254,10984210,12965,0,1725940815,13012.921015909997,53.82215141999768,53476.83601944001 2024-09-10,04:00:17.000,254,10984188,12925,0,1725940816,13012.867125429992,53.779856640001526,53476.808070959996 2024-09-10,04:00:18.000,254,10984152,12925,0,1725940817,13012.826707569991,53.786905770000885,53476.808070959996 2024-09-10,04:00:19.000,254,10984178,12965,0,1725940818,13012.806498639991,53.77280751000217,53476.82903232 2024-09-10,04:00:20.000,254,10984217,13085,0,1725940819,13012.799762329996,53.737561859998095,53476.80108384 2024-09-10,04:00:21.000,254,10984216,12925,0,1725940820,13012.759344469996,53.71641447000002,53476.84999368 2024-09-10,04:00:22.000,254,10984225,13125,0,1725940821,13012.73239923,53.70936534000066,53476.83601944001 2024-09-10,04:00:23.000,254,10984152,12845,0,1725940822,13012.7121903,53.71641447000002,53476.78710960001 2024-09-10,04:00:24.000,254,10984218,12965,0,1725940823,13012.658299819996,53.71641447000002,53476.8220452 2024-09-10,04:00:25.000,254,10984183,13085,0,1725940824,13012.65156351,53.70936534000066,53476.72422552 2024-09-10,04:00:26.000,254,10984157,12725,0,1725940825,13012.63135458,53.71641447000002,53476.6823028 2024-09-10,04:00:27.000,254,10984200,12885,0,1725940826,13012.56399147999,53.7023162100013,53476.752174 2024-09-10,04:00:28.000,254,10984212,13205,0,1725940827,13012.56399147999,53.66002142999787,53476.696277040006 2024-09-10,04:00:29.000,254,10984201,12845,0,1725940828,13012.510101,53.68821795000258,53476.66832856001 2024-09-10,04:00:30.000,254,10984187,13125,0,1725940829,13012.496628379995,53.64592316999915,53476.6823028 2024-09-10,04:00:31.000,254,10984177,13045,0,1725940830,13012.48315575999,53.63887403999979,53476.675315680004 2024-09-10,04:00:32.000,254,10984205,13005,0,1725940831,13012.436001589995,53.617726650001714,53476.63339296 2024-09-10,04:00:33.000,254,10984209,13085,0,1725940832,13012.34169324999,53.617726650001714,53476.59147024 2024-09-10,04:00:34.000,254,10984211,12805,0,1725940833,13012.355165869994,53.63182491000043,53476.57050888001 2024-09-10,04:00:35.000,254,10984179,12725,0,1725940834,13012.34169324999,53.58248099999764,53476.59147024 2024-09-10,04:00:36.000,254,10984197,12765,0,1725940835,13012.28106645999,53.59657926000364,53476.59147024 2024-09-10,04:00:37.000,254,10984194,12965,0,1725940836,13012.267593839999,53.58953013000428,53476.57050888001 2024-09-10,04:00:38.000,254,10984224,12965,0,1725940837,13012.254121219994,53.57543186999828,53476.53557328 2024-09-10,04:00:39.000,254,10984172,12925,0,1725940838,13012.220439669989,53.57543186999828,53476.55653464 2024-09-10,04:00:40.000,254,10984168,12765,0,1725940839,13012.159812879989,53.568382739998924,53476.50063768001 2024-09-10,04:00:41.000,254,10984144,13005,0,1725940840,13012.166549189998,53.54018622000149,53476.45172784001 2024-09-10,04:00:42.000,254,10984203,12925,0,1725940841,13012.139603949989,53.554284480000206,53476.48666344 2024-09-10,04:00:43.000,254,10984199,12885,0,1725940842,13012.126131329998,53.554284480000206,53476.43076648001 2024-09-10,04:00:44.000,254,10984228,12765,0,1725940843,13012.119395019989,53.561333609999565,53476.44474072 2024-09-10,04:00:45.000,254,10984170,12845,0,1725940844,13012.112658709993,53.561333609999565,53476.42377936 2024-09-10,04:00:46.000,254,10984190,12965,0,1725940845,13012.078977159988,53.58248099999764,53476.34692104 2024-09-10,04:00:47.000,254,10984161,12725,0,1725940846,13012.045295609998,53.54018622000149,53476.28403696001 2024-09-10,04:00:48.000,254,10984153,13045,0,1725940847,13011.998141440003,53.53313709000213,53476.304998319996 2024-09-10,04:00:49.000,254,10984129,13005,0,1725940848,13011.984668819998,53.561333609999565,53476.31198544001 2024-09-10,04:00:50.000,254,10984213,12885,0,1725940849,13011.944250959998,53.54018622000149,53476.31198544001 2024-09-10,04:00:51.000,254,10984170,12805,0,1725940850,13011.937514650002,53.54723535000085,53476.24910136 2024-09-10,04:00:52.000,254,10984147,12925,0,1725940851,13011.883624169997,53.568382739998924,53476.22814 2024-09-10,04:00:53.000,254,10984189,12925,0,1725940852,13011.883624169997,53.57543186999828,53476.23512712001 2024-09-10,04:00:54.000,254,10984197,12965,0,1725940853,13011.829733689992,53.568382739998924,53476.17923016 2024-09-10,04:00:55.000,254,10984178,13085,0,1725940854,13011.802788449997,53.568382739998924,53476.15128168 2024-09-10,04:00:56.000,254,10984192,13005,0,1725940855,13011.769106899992,53.51903883000341,53476.13730744001 2024-09-10,04:00:57.000,254,10984182,12965,0,1725940856,13011.775843210002,53.54018622000149,53476.10237184 2024-09-10,04:00:58.000,254,10984214,12765,0,1725940857,13011.715216420002,53.54723535000085,53476.08141048 2024-09-10,04:00:59.000,254,10984209,12885,0,1725940858,13011.695007490001,53.54723535000085,53476.03948776 2024-09-10,04:01:00.000,254,10984197,12965,0,1725940859,13011.668062249992,53.54723535000085,53476.03250064 2024-09-10,04:01:01.000,254,10984199,12845,0,1725940860,13011.634380700001,53.53313709000213,53476.025513520006 2024-09-10,04:01:02.000,254,10984182,13085,0,1725940861,13011.587226529991,53.52608796000277,53475.97660368001 2024-09-10,04:01:03.000,254,10984204,12965,0,1725940862,13011.600699149996,53.54723535000085,53475.97660368001 2024-09-10,04:01:04.000,254,10984133,13045,0,1725940863,13011.580490219996,53.54018622000149,53475.96262944 2024-09-10,04:01:05.000,254,10984216,13045,0,1725940864,13011.51312712,53.53313709000213,53475.92070672 2024-09-10,04:01:06.000,254,10984227,12805,0,1725940865,13011.499654499996,53.54018622000149,53475.88577112 2024-09-10,04:01:07.000,254,10984204,12965,0,1725940866,13011.459236639996,53.54018622000149,53475.80192568001 2024-09-10,04:01:08.000,254,10984179,13205,0,1725940867,13011.479445569996,53.50494057000469,53475.8438484 2024-09-10,04:01:09.000,254,10984152,12925,0,1725940868,13011.41208247,53.50494057000469,53475.857822640006 2024-09-10,04:01:10.000,254,10984200,13045,0,1725940869,13011.398609849995,53.51198970000405,53475.79493856 2024-09-10,04:01:11.000,254,10984218,13125,0,1725940870,13011.38513722999,53.52608796000277,53475.787951440005 2024-09-10,04:01:12.000,254,10984187,12805,0,1725940871,13011.378400919995,53.51198970000405,53475.78096432001 2024-09-10,04:01:13.000,254,10984159,12925,0,1725940872,13011.38513722999,53.51903883000341,53475.71808024 2024-09-10,04:01:14.000,254,10984203,13045,0,1725940873,13011.37166461,53.51198970000405,53475.669170400004 2024-09-10,04:01:15.000,254,10984165,13005,0,1725940874,13011.317774129995,53.49789143999806,53475.68314464001 2024-09-10,04:01:16.000,254,10984180,12965,0,1725940875,13011.30430150999,53.49789143999806,53475.66218328001 2024-09-10,04:01:17.000,254,10984157,12845,0,1725940876,13011.28409257999,53.50494057000469,53475.65519616 2024-09-10,04:01:18.000,254,10984209,12885,0,1725940877,13011.32451043999,53.47674404999998,53475.62724768 2024-09-10,04:01:19.000,254,10984145,13005,0,1725940878,13011.27061996,53.427400140004465,53475.5992992 2024-09-10,04:01:20.000,254,10984116,12805,0,1725940879,13011.28409257999,53.46264579000126,53475.59231208001 2024-09-10,04:01:21.000,254,10984137,12965,0,1725940880,13011.25041103,53.427400140004465,53475.55038936 2024-09-10,04:01:22.000,254,10984188,12885,0,1725940881,13011.26388364999,53.41330187999847,53475.54340224001 2024-09-10,04:01:23.000,254,10984156,13005,0,1725940882,13011.22346578999,53.41330187999847,53475.501479520004 2024-09-10,04:01:24.000,254,10984195,13165,0,1725940883,13011.18978424,53.427400140004465,53475.403659840005 2024-09-10,04:01:25.000,254,10984185,13125,0,1725940884,13011.135893759994,53.441498400003184,53475.41064696 2024-09-10,04:01:26.000,254,10984164,12685,0,1725940885,13011.176311619995,53.44854753000254,53475.4595568 2024-09-10,04:01:27.000,254,10984136,12925,0,1725940886,13011.14263006999,53.39920361999975,53475.42462120001 2024-09-10,04:01:28.000,254,10984172,12685,0,1725940887,13011.12242113999,53.427400140004465,53475.3896856 2024-09-10,04:01:29.000,254,10984200,12925,0,1725940888,13011.088739589999,53.392154490000394,53475.36872424 2024-09-10,04:01:30.000,254,10984187,12765,0,1725940889,13011.088739589999,53.385105360001035,53475.34776288001 2024-09-10,04:01:31.000,254,10984144,12965,0,1725940890,13011.06179434999,53.36395797000296,53475.29186592 2024-09-10,04:01:32.000,254,10984144,12845,0,1725940891,13011.055058039994,53.385105360001035,53475.29186592 2024-09-10,04:01:33.000,254,10984167,13125,0,1725940892,13011.021376489989,53.392154490000394,53475.22898184001 2024-09-10,04:01:34.000,254,10984103,12805,0,1725940893,13011.001167559989,53.3569088400036,53475.2499432 2024-09-10,04:01:35.000,254,10984144,12965,0,1725940894,13011.001167559989,53.328712319998886,53475.2150076 2024-09-10,04:01:36.000,254,10984188,13125,0,1725940895,13010.994431249994,53.34281058000488,53475.20802048001 2024-09-10,04:01:37.000,254,10984111,12845,0,1725940896,13010.960749699989,53.335761449998245,53475.17308488 2024-09-10,04:01:38.000,254,10984121,12925,0,1725940897,13010.954013389994,53.321663189999526,53475.15212352 2024-09-10,04:01:39.000,254,10984182,13125,0,1725940898,13010.940540769989,53.34281058000488,53475.15911064001 2024-09-10,04:01:40.000,254,10984183,12965,0,1725940899,13010.886650289998,53.30756493000081,53475.02635536 2024-09-10,04:01:41.000,254,10984130,12925,0,1725940900,13010.859705049988,53.28641754000273,53475.117187920005 2024-09-10,04:01:42.000,254,10984152,12845,0,1725940901,13010.859705049988,53.27936841000337,53475.068278080005 2024-09-10,04:01:43.000,254,10984196,13205,0,1725940902,13010.852968739993,53.23002450000058,53474.96347128001 2024-09-10,04:01:44.000,254,10984215,12925,0,1725940903,13010.832759809993,53.23707362999994,53474.998406880004 2024-09-10,04:01:45.000,254,10984124,13125,0,1725940904,13010.792341949993,53.23707362999994,53474.97744552 2024-09-10,04:01:46.000,254,10984147,13005,0,1725940905,13010.805814569998,53.22297537000122,53474.95648416 2024-09-10,04:01:47.000,254,10984139,12965,0,1725940906,13010.765396709998,53.18772972000443,53474.91456144 2024-09-10,04:01:48.000,254,10984141,13005,0,1725940907,13010.778869330003,53.18068058999779,53474.89360008001 2024-09-10,04:01:49.000,254,10984219,12845,0,1725940908,13010.772133019993,53.145434940000996,53474.87962584 2024-09-10,04:01:50.000,254,10984157,13005,0,1725940909,13010.765396709998,53.152484070000355,53474.85866448 2024-09-10,04:01:51.000,254,10984131,12965,0,1725940910,13010.751924089993,53.08199276999949,53474.87962584 2024-09-10,04:01:52.000,254,10984127,12965,0,1725940911,13010.751924089993,53.08904189999885,53474.82372888001 2024-09-10,04:01:53.000,254,10984184,13125,0,1725940912,13010.745187779998,53.04674712000269,53474.84469024001 2024-09-10,04:01:54.000,254,10984202,13045,0,1725940913,13010.724978849998,53.08904189999885,53474.73988344 2024-09-10,04:01:55.000,254,10984130,12925,0,1725940914,13010.738451470002,53.032648860003974,53474.74687056 2024-09-10,04:01:56.000,254,10984169,13045,0,1725940915,13010.731715159993,53.01855059999798,53474.71892208 2024-09-10,04:01:57.000,254,10984134,13165,0,1725940916,13010.718242540002,52.983304950001184,53474.65603800001 2024-09-10,04:01:58.000,254,10984182,13085,0,1725940917,13010.718242540002,52.983304950001184,53474.6909736 2024-09-10,04:01:59.000,254,10984194,12925,0,1725940918,13010.698033610002,52.933961039998394,53474.6909736 2024-09-10,04:02:00.000,254,10984176,13245,0,1725940919,13010.731715159993,52.919862779999676,53474.65603800001 2024-09-10,04:02:01.000,254,10984188,13005,0,1725940920,13010.698033610002,52.926911909999035,53474.67001224 2024-09-10,04:02:02.000,254,10984168,13005,0,1725940921,13010.724978849998,52.8987153900016,53474.6211024 2024-09-10,04:02:03.000,254,10984189,13285,0,1725940922,13010.751924089993,52.84232234999945,53474.67001224 2024-09-10,04:02:04.000,254,10984185,12925,0,1725940923,13010.711506229993,52.84937147999881,53474.60712816001 2024-09-10,04:02:05.000,254,10984153,13085,0,1725940924,13010.731715159993,52.81412583000201,53474.57219256 2024-09-10,04:02:06.000,254,10984201,12765,0,1725940925,13010.684560989997,52.785929310004576,53474.57917968 2024-09-10,04:02:07.000,254,10984118,13125,0,1725940926,13010.698033610002,52.757732789999864,53474.58616680001 2024-09-10,04:02:08.000,254,10984164,13125,0,1725940927,13010.704769919997,52.72953627000243,53474.53725696001 2024-09-10,04:02:09.000,254,10984202,12925,0,1725940928,13010.684560989997,52.70838888000435,53474.52328272 2024-09-10,04:02:10.000,254,10984162,12805,0,1725940929,13010.677824680002,52.67314323000028,53474.46738576001 2024-09-10,04:02:11.000,254,10984184,13045,0,1725940930,13010.677824680002,52.6519958400022,53474.48136 2024-09-10,04:02:12.000,254,10984132,12765,0,1725940931,13010.698033610002,52.58855367000069,53474.446424400005 2024-09-10,04:02:13.000,254,10984175,13085,0,1725940932,13010.724978849998,52.5392097599979,53474.42546304 2024-09-10,04:02:14.000,254,10984211,12605,0,1725940933,13010.677824680002,52.560357150003256,53474.3765532 2024-09-10,04:02:15.000,254,10984171,12605,0,1725940934,13010.684560989997,52.567406280002615,53474.3765532 2024-09-10,04:02:16.000,254,10984194,12885,0,1725940935,13010.704769919997,52.5392097599979,53474.397514560005 2024-09-10,04:02:17.000,254,10984169,12925,0,1725940936,13010.657615750002,52.511013240000466,53474.33463048 2024-09-10,04:02:18.000,254,10984192,13245,0,1725940937,13010.677824680002,52.461669329997676,53474.348604720006 2024-09-10,04:02:19.000,254,10984163,12645,0,1725940938,13010.718242540002,52.42642368000088,53474.32065624001 2024-09-10,04:02:20.000,254,10984228,12965,0,1725940939,13010.711506229993,52.42642368000088,53474.26475928 2024-09-10,04:02:21.000,254,10984151,12765,0,1725940940,13010.718242540002,52.398227160003444,53474.26475928 2024-09-10,04:02:22.000,254,10984174,13285,0,1725940941,13010.684560989997,52.4052762900028,53474.25078504001 2024-09-10,04:02:23.000,254,10984183,13045,0,1725940942,13010.698033610002,52.37707976999809,53474.22283656001 2024-09-10,04:02:24.000,254,10984163,12725,0,1725940943,13010.677824680002,52.341834120001295,53474.20886232 2024-09-10,04:02:25.000,254,10984181,13205,0,1725940944,13010.684560989997,52.32068673000322,53474.20886232 2024-09-10,04:02:26.000,254,10984188,13045,0,1725940945,13010.671088369993,52.299539339997864,53474.13200400001 2024-09-10,04:02:27.000,254,10984169,12765,0,1725940946,13010.698033610002,52.299539339997864,53474.13899112 2024-09-10,04:02:28.000,254,10984147,12965,0,1725940947,13010.657615750002,52.25724456000171,53474.14597824 2024-09-10,04:02:29.000,254,10984160,12965,0,1725940948,13010.671088369993,52.24314630000299,53474.13899112 2024-09-10,04:02:30.000,254,10984207,13045,0,1725940949,13010.698033610002,52.21494977999828,53474.09008128 2024-09-10,04:02:31.000,254,10984126,13045,0,1725940950,13010.698033610002,52.1938023900002,53474.06911992 2024-09-10,04:02:32.000,254,10984138,13125,0,1725940951,13010.704769919997,52.1938023900002,53474.04815856 2024-09-10,04:02:33.000,254,10984181,13045,0,1725940952,13010.704769919997,52.14445848000469,53474.02021008 2024-09-10,04:02:34.000,254,10984148,12925,0,1725940953,13010.738451470002,52.14445848000469,53474.013222960006 2024-09-10,04:02:35.000,254,10984178,13045,0,1725940954,13010.738451470002,52.13740934999805,53474.02021008 2024-09-10,04:02:36.000,254,10984202,13125,0,1725940955,13010.738451470002,52.12331108999933,53473.97130024 2024-09-10,04:02:37.000,254,10984167,12925,0,1725940956,13010.745187779998,52.08806544000254,53473.93636464001 2024-09-10,04:02:38.000,254,10984194,13005,0,1725940957,13010.799078259988,52.102163700001256,53473.97828736 2024-09-10,04:02:39.000,254,10984139,12845,0,1725940958,13010.792341949993,52.08101631000318,53473.96431312001 2024-09-10,04:02:40.000,254,10984163,12965,0,1725940959,13010.812550879993,52.059868919997825,53473.9223904 2024-09-10,04:02:41.000,254,10984174,13005,0,1725940960,13010.832759809993,52.052819789998466,53473.91540328001 2024-09-10,04:02:42.000,254,10984190,12765,0,1725940961,13010.832759809993,52.03872152999975,53473.943351760005 2024-09-10,04:02:43.000,254,10984205,13205,0,1725940962,13010.826023499998,52.00347588000295,53473.894441920005 2024-09-10,04:02:44.000,254,10984163,12885,0,1725940963,13010.852968739993,52.03167240000039,53473.8525192 2024-09-10,04:02:45.000,254,10984181,13245,0,1725940964,13010.879913979988,51.99642675000359,53473.88046768 2024-09-10,04:02:46.000,254,10984186,12925,0,1725940965,13010.846232429998,52.01052501000231,53473.87348056 2024-09-10,04:02:47.000,254,10984196,13005,0,1725940966,13010.866441359998,51.989377620004234,53473.845532080006 2024-09-10,04:02:48.000,254,10984169,12885,0,1725940967,13010.906859219998,51.96823022999888,53473.83155784 2024-09-10,04:02:49.000,254,10984185,12885,0,1725940968,13010.906859219998,51.97527935999824,53473.81059648 2024-09-10,04:02:50.000,254,10984187,13045,0,1725940969,13010.913595529993,51.96823022999888,53473.79662224001 2024-09-10,04:02:51.000,254,10984200,13285,0,1725940970,13010.954013389994,51.96823022999888,53473.83155784 2024-09-10,04:02:52.000,254,10984205,13285,0,1725940971,13010.913595529993,51.989377620004234,53473.80360936 2024-09-10,04:02:53.000,254,10984166,12965,0,1725940972,13010.974222319994,51.96118109999952,53473.76168664 2024-09-10,04:02:54.000,254,10984153,12925,0,1725940973,13010.954013389994,51.989377620004234,53473.775660880005 2024-09-10,04:02:55.000,254,10984185,13125,0,1725940974,13010.987694939999,51.96118109999952,53473.69181544 2024-09-10,04:02:56.000,254,10984162,12885,0,1725940975,13010.980958629989,51.982328490004875,53473.74072528 2024-09-10,04:02:57.000,254,10984218,13005,0,1725940976,13010.967486009999,51.925935450002726,53473.74072528 2024-09-10,04:02:58.000,254,10984167,12965,0,1725940977,13010.967486009999,51.932984580002085,53473.70578968 2024-09-10,04:02:59.000,254,10984156,13125,0,1725940978,13010.980958629989,51.91183719000401,53473.67085408001 2024-09-10,04:03:00.000,254,10984202,13285,0,1725940979,13010.980958629989,51.91888632000337,53473.677841200006 2024-09-10,04:03:01.000,254,10984196,13125,0,1725940980,13011.034849109994,51.9470828400008,53473.656879840004 2024-09-10,04:03:02.000,254,10984214,13285,0,1725940981,13011.034849109994,51.89773892999801,53473.6429056 2024-09-10,04:03:03.000,254,10984188,12885,0,1725940982,13011.007903869999,51.876591539999936,53473.6429056 2024-09-10,04:03:04.000,254,10984149,12685,0,1725940983,13011.04158541999,51.96118109999952,53473.60098288001 2024-09-10,04:03:05.000,254,10984185,12765,0,1725940984,13011.021376489989,51.96118109999952,53473.607970000005 2024-09-10,04:03:06.000,254,10984166,13205,0,1725940985,13011.014640179994,51.9470828400008,53473.62194424001 2024-09-10,04:03:07.000,254,10984213,12925,0,1725940986,13011.075266969994,51.9470828400008,53473.62194424001 2024-09-10,04:03:08.000,254,10984199,12965,0,1725940987,13011.068530659999,51.95413197000016,53473.607970000005 2024-09-10,04:03:09.000,254,10984097,12765,0,1725940988,13011.06179434999,51.940033710001444,53473.5380988 2024-09-10,04:03:10.000,254,10984163,13005,0,1725940989,13011.014640179994,51.9470828400008,53473.559060160005 2024-09-10,04:03:11.000,254,10984166,12885,0,1725940990,13011.068530659999,51.932984580002085,53473.58002152001 2024-09-10,04:03:12.000,254,10984191,13005,0,1725940991,13011.06179434999,51.89773892999801,53473.5730344 2024-09-10,04:03:13.000,254,10984177,12965,0,1725940992,13011.055058039994,51.883640669999295,53473.58700864 2024-09-10,04:03:14.000,254,10984119,13005,0,1725940993,13011.04158541999,51.90478806000465,53473.52412456 2024-09-10,04:03:15.000,254,10984231,12965,0,1725940994,13011.06179434999,51.86249328000122,53473.510150320006 2024-09-10,04:03:16.000,254,10984181,13125,0,1725940995,13011.04158541999,51.883640669999295,53473.510150320006 2024-09-10,04:03:17.000,254,10984184,12885,0,1725940996,13011.08200327999,51.883640669999295,53473.559060160005 2024-09-10,04:03:18.000,254,10984207,13085,0,1725940997,13011.10221220999,51.86249328000122,53473.52412456 2024-09-10,04:03:19.000,254,10984174,13045,0,1725940998,13011.088739589999,51.876591539999936,53473.44726624 2024-09-10,04:03:20.000,254,10984185,12925,0,1725940999,13011.115684829994,51.86954241000058,53473.46124048001 2024-09-10,04:03:21.000,254,10984211,12925,0,1725941000,13011.10221220999,51.876591539999936,53473.43329200001 2024-09-10,04:03:22.000,254,10984214,12965,0,1725941001,13011.135893759994,51.85544415000186,53473.440279120005 2024-09-10,04:03:23.000,254,10984185,12965,0,1725941002,13011.12915745,51.86954241000058,53473.440279120005 2024-09-10,04:03:24.000,254,10984196,13005,0,1725941003,13011.14263006999,51.876591539999936,53473.3983564 2024-09-10,04:03:25.000,254,10984172,13005,0,1725941004,13011.16283899999,51.890689799998654,53473.440279120005 2024-09-10,04:03:26.000,254,10984190,13085,0,1725941005,13011.14936638,51.890689799998654,53473.38438216001 2024-09-10,04:03:27.000,254,10984169,12965,0,1725941006,13011.16283899999,51.876591539999936,53473.41931776 2024-09-10,04:03:28.000,254,10984161,12925,0,1725941007,13011.18978424,51.91183719000401,53473.40534352 2024-09-10,04:03:29.000,254,10984167,12925,0,1725941008,13011.16957531,51.876591539999936,53473.40534352 2024-09-10,04:03:30.000,254,10984175,12885,0,1725941009,13011.176311619995,51.90478806000465,53473.34944656 2024-09-10,04:03:31.000,254,10984204,12925,0,1725941010,13011.216729479995,51.925935450002726,53473.36342080001 2024-09-10,04:03:32.000,254,10984227,12925,0,1725941011,13011.196520549995,51.890689799998654,53473.34944656 2024-09-10,04:03:33.000,254,10984194,12845,0,1725941012,13011.20325685999,51.890689799998654,53473.28656248001 2024-09-10,04:03:34.000,254,10984147,12605,0,1725941013,13011.236938409995,51.86954241000058,53473.30053672 2024-09-10,04:03:35.000,254,10984181,13165,0,1725941014,13011.216729479995,51.89773892999801,53473.272588240005 2024-09-10,04:03:36.000,254,10984197,13365,0,1725941015,13011.24367471999,51.890689799998654,53473.3284852 2024-09-10,04:03:37.000,254,10984183,12805,0,1725941016,13011.20999317,51.89773892999801,53473.27957536 2024-09-10,04:03:38.000,254,10984219,13325,0,1725941017,13011.18304792999,51.91183719000401,53473.27957536 2024-09-10,04:03:39.000,254,10984191,12965,0,1725941018,13011.22346578999,51.883640669999295,53473.258614 2024-09-10,04:03:40.000,254,10984182,12965,0,1725941019,13011.216729479995,51.883640669999295,53473.25162688 2024-09-10,04:03:41.000,254,10984204,12925,0,1725941020,13011.236938409995,51.90478806000465,53473.30053672 2024-09-10,04:03:42.000,254,10984180,12685,0,1725941021,13011.216729479995,51.91888632000337,53473.21669128001 2024-09-10,04:03:43.000,254,10984228,13085,0,1725941022,13011.22346578999,51.91183719000401,53473.26560112001 2024-09-10,04:03:44.000,254,10984187,12685,0,1725941023,13011.22346578999,51.925935450002726,53473.24463976001 2024-09-10,04:03:45.000,254,10984201,12885,0,1725941024,13011.22346578999,51.876591539999936,53473.23765264 2024-09-10,04:03:46.000,254,10984217,13085,0,1725941025,13011.2302021,51.932984580002085,53473.258614 2024-09-10,04:03:47.000,254,10984223,13125,0,1725941026,13011.22346578999,51.932984580002085,53473.19572992001 2024-09-10,04:03:48.000,254,10984217,13005,0,1725941027,13011.22346578999,51.925935450002726,53473.24463976001 2024-09-10,04:03:49.000,254,10984151,12885,0,1725941028,13011.257147339995,51.91183719000401,53473.20970416 2024-09-10,04:03:50.000,254,10984205,13005,0,1725941029,13011.2302021,51.89773892999801,53473.153807200004 2024-09-10,04:03:51.000,254,10984171,12845,0,1725941030,13011.24367471999,51.91888632000337,53473.16079432 2024-09-10,04:03:52.000,254,10984188,12965,0,1725941031,13011.26388364999,51.91183719000401,53473.11887160001 2024-09-10,04:03:53.000,254,10984206,13125,0,1725941032,13011.257147339995,51.90478806000465,53473.13983296 2024-09-10,04:03:54.000,254,10984282,12885,0,1725941033,13011.24367471999,51.91888632000337,53473.13983296 2024-09-10,04:03:55.000,254,10984184,12805,0,1725941034,13011.236938409995,51.925935450002726,53473.083936 2024-09-10,04:03:56.000,254,10984203,12965,0,1725941035,13011.236938409995,51.940033710001444,53473.07694888001 2024-09-10,04:03:57.000,254,10984209,13165,0,1725941036,13011.24367471999,51.982328490004875,53473.083936 2024-09-10,04:03:58.000,254,10984198,13045,0,1725941037,13011.277356269995,51.9470828400008,53472.986116320004 2024-09-10,04:03:59.000,254,10984186,12925,0,1725941038,13011.277356269995,51.96118109999952,53473.0140648 2024-09-10,04:04:00.000,254,10984211,12965,0,1725941039,13011.297565199995,51.95413197000016,53473.02803904001 2024-09-10,04:04:01.000,254,10984194,13085,0,1725941040,13011.29082889,51.982328490004875,53473.03502616 2024-09-10,04:04:02.000,254,10984184,13005,0,1725941041,13011.30430150999,51.97527935999824,53472.99310344 2024-09-10,04:04:03.000,254,10984203,12765,0,1725941042,13011.33124675,51.96823022999888,53472.99310344 2024-09-10,04:04:04.000,254,10984199,12965,0,1725941043,13011.37166461,52.02462327000103,53472.97912920001 2024-09-10,04:04:05.000,254,10984192,12965,0,1725941044,13011.378400919995,52.03167240000039,53472.97214208 2024-09-10,04:04:06.000,254,10984182,13005,0,1725941045,13011.358191989995,52.04577065999911,53472.96515496 2024-09-10,04:04:07.000,254,10984226,12965,0,1725941046,13011.36492829999,52.052819789998466,53472.90925800001 2024-09-10,04:04:08.000,254,10984194,13005,0,1725941047,13011.41208247,52.03167240000039,53472.91624512 2024-09-10,04:04:09.000,254,10984170,12925,0,1725941048,13011.39187354,52.03872152999975,53472.937206480005 2024-09-10,04:04:10.000,254,10984202,13365,0,1725941049,13011.45250033,52.052819789998466,53472.97214208 2024-09-10,04:04:11.000,254,10984244,13045,0,1725941050,13011.459236639996,52.07396718000382,53472.937206480005 2024-09-10,04:04:12.000,254,10984234,13045,0,1725941051,13011.46597294999,52.059868919997825,53472.90925800001 2024-09-10,04:04:13.000,254,10984199,13045,0,1725941052,13011.519863429996,52.102163700001256,53472.90925800001 2024-09-10,04:04:14.000,254,10984177,13045,0,1725941053,13011.526599739991,52.0951145700019,53472.9441936 2024-09-10,04:04:15.000,254,10984188,12765,0,1725941054,13011.53333605,52.109212830000615,53472.89528376 2024-09-10,04:04:16.000,254,10984165,13085,0,1725941055,13011.573753910001,52.12331108999933,53472.91624512 2024-09-10,04:04:17.000,254,10984199,12845,0,1725941056,13011.627644389991,52.13740934999805,53472.89528376 2024-09-10,04:04:18.000,254,10984200,12925,0,1725941057,13011.641117009996,52.165605870002764,53472.95118072001 2024-09-10,04:04:19.000,254,10984190,12765,0,1725941058,13011.587226529991,52.151507610004046,53472.90227088 2024-09-10,04:04:20.000,254,10984200,12925,0,1725941059,13011.641117009996,52.17265500000212,53472.92323224 2024-09-10,04:04:21.000,254,10984188,12885,0,1725941060,13011.634380700001,52.17265500000212,53472.91624512 2024-09-10,04:04:22.000,254,10984229,13045,0,1725941061,13011.688271179992,52.18675326000084,53472.91624512 2024-09-10,04:04:23.000,254,10984152,13125,0,1725941062,13011.668062249992,52.1938023900002,53472.92323224 2024-09-10,04:04:24.000,254,10984226,13045,0,1725941063,13011.695007490001,52.24314630000299,53472.90227088 2024-09-10,04:04:25.000,254,10984229,13005,0,1725941064,13011.728689039992,52.23609717000363,53472.90227088 2024-09-10,04:04:26.000,254,10984179,12885,0,1725941065,13011.769106899992,52.27134282000043,53472.90227088 2024-09-10,04:04:27.000,254,10984194,12885,0,1725941066,13011.816261070002,52.327735860002576,53472.92323224 2024-09-10,04:04:28.000,254,10984179,13045,0,1725941067,13011.809524759992,52.334784990001936,53472.90925800001 2024-09-10,04:04:29.000,254,10984179,12725,0,1725941068,13011.849942619992,52.327735860002576,53472.91624512 2024-09-10,04:04:30.000,254,10984146,12845,0,1725941069,13011.856678930002,52.391178030004085,53472.86034816001 2024-09-10,04:04:31.000,254,10984214,12765,0,1725941070,13011.863415239997,52.398227160003444,53472.888296640005 2024-09-10,04:04:32.000,254,10984148,12885,0,1725941071,13011.856678930002,52.42642368000088,53472.85336104 2024-09-10,04:04:33.000,254,10984157,12965,0,1725941072,13011.836470000002,52.4052762900028,53472.81143832001 2024-09-10,04:04:34.000,254,10984219,12765,0,1725941073,13011.863415239997,52.42642368000088,53472.84637392 2024-09-10,04:04:35.000,254,10984196,12845,0,1725941074,13011.924042029998,52.50396411000111,53472.83239968001 2024-09-10,04:04:36.000,254,10984164,13045,0,1725941075,13011.950987269993,52.49691498000175,53472.81143832001 2024-09-10,04:04:37.000,254,10984195,13125,0,1725941076,13011.977932510003,52.525111499999184,53472.85336104 2024-09-10,04:04:38.000,254,10984183,12965,0,1725941077,13011.991405129993,52.58855367000069,53472.8044512 2024-09-10,04:04:39.000,254,10984212,12925,0,1725941078,13012.038559299988,52.60970105999877,53472.84637392 2024-09-10,04:04:40.000,254,10984192,13005,0,1725941079,13012.058768229988,52.623799320004764,53472.83239968001 2024-09-10,04:04:41.000,254,10984161,12925,0,1725941080,13012.105922399998,52.63789758000348,53472.84637392 2024-09-10,04:04:42.000,254,10984173,13045,0,1725941081,13012.126131329998,52.66609410000092,53472.86034816001 2024-09-10,04:04:43.000,254,10984160,12925,0,1725941082,13012.105922399998,52.71543801000371,53472.81143832001 2024-09-10,04:04:44.000,254,10984211,13165,0,1725941083,13012.139603949989,52.701339749997715,53472.85336104 2024-09-10,04:04:45.000,254,10984216,13005,0,1725941084,13012.186758119999,52.72953627000243,53472.86733528 2024-09-10,04:04:46.000,254,10984195,13085,0,1725941085,13012.193494429994,52.77183104999858,53472.86733528 2024-09-10,04:04:47.000,254,10984180,13365,0,1725941086,13012.220439669989,52.785929310004576,53472.90227088 2024-09-10,04:04:48.000,254,10984192,12965,0,1725941087,13012.26085752999,52.80707670000265,53472.89528376 2024-09-10,04:04:49.000,254,10984217,13005,0,1725941088,13012.274330149994,52.81412583000201,53472.90227088 2024-09-10,04:04:50.000,254,10984205,13045,0,1725941089,13012.294539079994,52.83527322000009,53472.93021936001 2024-09-10,04:04:51.000,254,10984157,13245,0,1725941090,13012.32822063,52.83527322000009,53472.90227088 2024-09-10,04:04:52.000,254,10984164,12685,0,1725941091,13012.36863849,52.84937147999881,53472.91624512 2024-09-10,04:04:53.000,254,10984205,12965,0,1725941092,13012.40232003999,52.87051887000416,53472.89528376 2024-09-10,04:04:54.000,254,10984158,13285,0,1725941093,13012.42252896999,52.89166626000224,53472.91624512 2024-09-10,04:04:55.000,254,10984192,12805,0,1725941094,13012.436001589995,52.919862779999676,53472.90925800001 2024-09-10,04:04:56.000,254,10984178,13125,0,1725941095,13012.476419449995,52.96215756000311,53472.937206480005 2024-09-10,04:04:57.000,254,10984189,13125,0,1725941096,13012.50336468999,52.99035408000054,53472.8743224 2024-09-10,04:04:58.000,254,10984142,12885,0,1725941097,13012.496628379995,53.01150146999862,53472.90925800001 2024-09-10,04:04:59.000,254,10984193,13005,0,1725941098,13012.557255169995,53.01150146999862,53472.958167840006 2024-09-10,04:05:00.000,254,10984229,13125,0,1725941099,13012.557255169995,52.9974032099999,53472.96515496 2024-09-10,04:05:01.000,254,10984213,12885,0,1725941100,13012.577464099995,53.025599730004615,53472.95118072001 2024-09-10,04:05:02.000,254,10984176,12925,0,1725941101,13012.55051886,53.032648860003974,53472.97912920001 2024-09-10,04:05:03.000,254,10984207,13125,0,1725941102,13012.617881959995,53.032648860003974,53472.96515496 2024-09-10,04:05:04.000,254,10984189,12765,0,1725941103,13012.63135458,53.07494364000013,53472.95118072001 2024-09-10,04:05:05.000,254,10984193,12965,0,1725941104,13012.69198137,53.06789451000077,53472.93021936001 2024-09-10,04:05:06.000,254,10984200,13085,0,1725941105,13012.68524505999,53.10314016000484,53472.93021936001 2024-09-10,04:05:07.000,254,10984211,13045,0,1725941106,13012.68524505999,53.10314016000484,53472.90925800001 2024-09-10,04:05:08.000,254,10984188,13005,0,1725941107,13012.745871849991,53.13838581000164,53472.90925800001 2024-09-10,04:05:09.000,254,10984231,12925,0,1725941108,13012.73239923,53.17363145999843,53472.958167840006 2024-09-10,04:05:10.000,254,10984198,12925,0,1725941109,13012.77281709,53.17363145999843,53472.96515496 2024-09-10,04:05:11.000,254,10984215,12605,0,1725941110,13012.75260816,53.201827980003145,53472.91624512 2024-09-10,04:05:12.000,254,10984272,12925,0,1725941111,13012.799762329996,53.208877110002504,53472.96515496 2024-09-10,04:05:13.000,254,10984201,12885,0,1725941112,13012.813234950001,53.23707362999994,53473.007077680006 2024-09-10,04:05:14.000,254,10984197,12885,0,1725941113,13012.799762329996,53.25822101999802,53472.99310344 2024-09-10,04:05:15.000,254,10984175,12885,0,1725941114,13012.813234950001,53.27936841000337,53472.97912920001 2024-09-10,04:05:16.000,254,10984233,13085,0,1725941115,13012.813234950001,53.27231928000401,53472.958167840006 2024-09-10,04:05:17.000,254,10984219,12685,0,1725941116,13012.853652810001,53.321663189999526,53472.95118072001 2024-09-10,04:05:18.000,254,10984180,12925,0,1725941117,13012.833443880001,53.328712319998886,53472.958167840006 2024-09-10,04:05:19.000,254,10984207,12925,0,1725941118,13012.867125429992,53.321663189999526,53472.937206480005 2024-09-10,04:05:20.000,254,10984179,13045,0,1725941119,13012.860389119996,53.335761449998245,53472.97912920001 2024-09-10,04:05:21.000,254,10984200,13125,0,1725941120,13012.846916499991,53.34985971000424,53472.958167840006 2024-09-10,04:05:22.000,254,10984192,13285,0,1725941121,13012.867125429992,53.42035100999783,53472.95118072001 2024-09-10,04:05:23.000,254,10984184,12805,0,1725941122,13012.914279600001,53.42035100999783,53472.9441936 2024-09-10,04:05:24.000,254,10984212,13005,0,1725941123,13012.907543289992,53.42035100999783,53472.95118072001 2024-09-10,04:05:25.000,254,10984206,12805,0,1725941124,13012.873861740001,53.427400140004465,53472.9441936 2024-09-10,04:05:26.000,254,10984221,13045,0,1725941125,13012.846916499991,53.42035100999783,53472.92323224 2024-09-10,04:05:27.000,254,10984185,12605,0,1725941126,13012.867125429992,53.441498400003184,53472.92323224 2024-09-10,04:05:28.000,254,10984217,12805,0,1725941127,13012.894070670001,53.441498400003184,53472.97912920001 2024-09-10,04:05:29.000,254,10984176,12925,0,1725941128,13012.880598049996,53.4555966600019,53472.93021936001 2024-09-10,04:05:30.000,254,10984203,13165,0,1725941129,13012.873861740001,53.441498400003184,53472.97912920001 2024-09-10,04:05:31.000,254,10984230,13205,0,1725941130,13012.894070670001,53.47674404999998,53472.95118072001 2024-09-10,04:05:32.000,254,10984192,12845,0,1725941131,13012.934488530002,53.49789143999806,53472.96515496 2024-09-10,04:05:33.000,254,10984228,12965,0,1725941132,13012.887334359992,53.50494057000469,53472.9441936 2024-09-10,04:05:34.000,254,10984227,13045,0,1725941133,13012.894070670001,53.51198970000405,53472.91624512 2024-09-10,04:05:35.000,254,10984186,13125,0,1725941134,13012.900806979997,53.51903883000341,53472.97214208 2024-09-10,04:05:36.000,254,10984199,12685,0,1725941135,13012.927752219992,53.54018622000149,53472.97912920001 2024-09-10,04:05:37.000,254,10984194,12965,0,1725941136,13012.900806979997,53.568382739998924,53472.9441936 2024-09-10,04:05:38.000,254,10984172,13005,0,1725941137,13012.894070670001,53.59657926000364,53472.96515496 2024-09-10,04:05:39.000,254,10984206,13165,0,1725941138,13012.907543289992,53.65297229999851,53472.888296640005 2024-09-10,04:05:40.000,254,10984205,12965,0,1725941139,13012.921015909997,53.64592316999915,53472.99310344 2024-09-10,04:05:41.000,254,10984169,13085,0,1725941140,13012.934488530002,53.68116882000322,53472.97912920001 2024-09-10,04:05:42.000,254,10984184,12965,0,1725941141,13012.947961149992,53.68116882000322,53472.91624512 2024-09-10,04:05:43.000,254,10984196,13325,0,1725941142,13012.968170079992,53.70936534000066,53472.90227088 2024-09-10,04:05:44.000,254,10984206,12685,0,1725941143,13012.968170079992,53.69526708000194,53472.93021936001 2024-09-10,04:05:45.000,254,10984195,13165,0,1725941144,13012.981642699997,53.68821795000258,53472.90925800001 2024-09-10,04:05:46.000,254,10984181,12845,0,1725941145,13012.968170079992,53.69526708000194,53472.888296640005 2024-09-10,04:05:47.000,254,10984210,12925,0,1725941146,13012.974906390002,53.74461099000473,53472.90925800001 2024-09-10,04:05:48.000,254,10984169,13085,0,1725941147,13012.927752219992,53.70936534000066,53472.888296640005 2024-09-10,04:05:49.000,254,10984183,13325,0,1725941148,13012.947961149992,53.75166012000409,53472.937206480005 2024-09-10,04:05:50.000,254,10984195,13045,0,1725941149,13012.941224839997,53.72346359999938,53472.90925800001 2024-09-10,04:05:51.000,254,10984208,12925,0,1725941150,13012.927752219992,53.75166012000409,53472.89528376 2024-09-10,04:05:52.000,254,10984227,12885,0,1725941151,13012.941224839997,53.779856640001526,53472.88130952001 2024-09-10,04:05:53.000,254,10984222,13005,0,1725941152,13012.907543289992,53.75166012000409,53472.888296640005 2024-09-10,04:05:54.000,254,10984170,12925,0,1725941153,13012.941224839997,53.77280751000217,53472.888296640005 2024-09-10,04:05:55.000,254,10984187,12605,0,1725941154,13012.941224839997,53.779856640001526,53472.92323224 2024-09-10,04:05:56.000,254,10984230,13205,0,1725941155,13012.941224839997,53.779856640001526,53472.95118072001 2024-09-10,04:05:57.000,254,10984176,12925,0,1725941156,13012.927752219992,53.786905770000885,53472.90227088 2024-09-10,04:05:58.000,254,10984248,12925,0,1725941157,13012.907543289992,53.779856640001526,53472.90227088 2024-09-10,04:05:59.000,254,10984210,12925,0,1725941158,13012.927752219992,53.836249680003675,53472.91624512 2024-09-10,04:06:00.000,254,10984183,12965,0,1725941159,13012.921015909997,53.829200550004316,53472.90925800001 2024-09-10,04:06:01.000,254,10984210,12805,0,1725941160,13012.867125429992,53.80805315999896,53472.888296640005 2024-09-10,04:06:02.000,254,10984137,12685,0,1725941161,13012.900806979997,53.80805315999896,53472.888296640005 2024-09-10,04:06:03.000,254,10984228,12885,0,1725941162,13012.833443880001,53.8010040299996,53472.839386800006 2024-09-10,04:06:04.000,254,10984206,12925,0,1725941163,13012.860389119996,53.82215141999768,53472.85336104 2024-09-10,04:06:05.000,254,10984212,13005,0,1725941164,13012.914279600001,53.843298810003034,53472.84637392 2024-09-10,04:06:06.000,254,10984209,12685,0,1725941165,13012.894070670001,53.89969184999791,53472.86733528 2024-09-10,04:06:07.000,254,10984212,12885,0,1725941166,13012.846916499991,53.85034794000239,53472.83239968001 2024-09-10,04:06:08.000,254,10984239,12845,0,1725941167,13012.900806979997,53.85034794000239,53472.85336104 2024-09-10,04:06:09.000,254,10984195,12965,0,1725941168,13012.894070670001,53.88559358999919,53472.86733528 2024-09-10,04:06:10.000,254,10984190,12805,0,1725941169,13012.880598049996,53.9137901100039,53472.839386800006 2024-09-10,04:06:11.000,254,10984181,13125,0,1725941170,13012.799762329996,53.90674098000454,53472.79746408 2024-09-10,04:06:12.000,254,10984184,13045,0,1725941171,13012.826707569991,53.9137901100039,53472.74855424 2024-09-10,04:06:13.000,254,10984195,13005,0,1725941172,13012.826707569991,53.90674098000454,53472.85336104 2024-09-10,04:06:14.000,254,10984178,12845,0,1725941173,13012.819971259996,53.92083924000326,53472.818425440004 2024-09-10,04:06:15.000,254,10984193,13165,0,1725941174,13012.806498639991,53.93493750000198,53472.85336104 2024-09-10,04:06:16.000,254,10984201,12725,0,1725941175,13012.806498639991,53.90674098000454,53472.79746408 2024-09-10,04:06:17.000,254,10984191,13125,0,1725941176,13012.779553399996,53.92083924000326,53472.83239968001 2024-09-10,04:06:18.000,254,10984185,12965,0,1725941177,13012.77281709,53.92788837000262,53472.8044512 2024-09-10,04:06:19.000,254,10984159,12565,0,1725941178,13012.745871849991,53.90674098000454,53472.8044512 2024-09-10,04:06:20.000,254,10984192,12725,0,1725941179,13012.745871849991,53.92788837000262,53472.769515600005 2024-09-10,04:06:21.000,254,10984188,12925,0,1725941180,13012.739135539996,53.93493750000198,53472.83239968001 2024-09-10,04:06:22.000,254,10984201,12925,0,1725941181,13012.75260816,53.92788837000262,53472.82541256 2024-09-10,04:06:23.000,254,10984183,12845,0,1725941182,13012.77281709,53.92083924000326,53472.86733528 2024-09-10,04:06:24.000,254,10984264,12965,0,1725941183,13012.786289709991,54.026576190000924,53472.85336104 2024-09-10,04:06:25.000,254,10984190,12605,0,1725941184,13012.786289709991,53.9490357600007,53472.818425440004 2024-09-10,04:06:26.000,254,10984211,13125,0,1725941185,13012.739135539996,53.977232279998134,53472.83239968001 2024-09-10,04:06:27.000,254,10984204,13005,0,1725941186,13012.745871849991,54.012477930002206,53472.85336104 2024-09-10,04:06:28.000,254,10984161,13245,0,1725941187,13012.745871849991,54.012477930002206,53472.83239968001 2024-09-10,04:06:29.000,254,10984152,12965,0,1725941188,13012.718926609996,54.019527060001565,53472.83239968001 2024-09-10,04:06:30.000,254,10984249,12965,0,1725941189,13012.73239923,54.005428800002846,53472.81143832001 2024-09-10,04:06:31.000,254,10984200,13165,0,1725941190,13012.759344469996,54.075920100003714,53472.81143832001 2024-09-10,04:06:32.000,254,10984198,13005,0,1725941191,13012.73239923,54.019527060001565,53472.81143832001 2024-09-10,04:06:33.000,254,10984221,12925,0,1725941192,13012.759344469996,54.03362532000028,53472.88130952001 2024-09-10,04:06:34.000,254,10984162,12805,0,1725941193,13012.73239923,54.04067444999964,53472.839386800006 2024-09-10,04:06:35.000,254,10984243,13245,0,1725941194,13012.739135539996,54.047723579999,53472.818425440004 2024-09-10,04:06:36.000,254,10984201,12885,0,1725941195,13012.75260816,54.06182183999772,53472.85336104 2024-09-10,04:06:37.000,254,10984245,13005,0,1725941196,13012.718926609996,54.10411662000115,53472.84637392 2024-09-10,04:06:38.000,254,10984196,13125,0,1725941197,13012.718926609996,54.15346053000394,53472.90925800001 2024-09-10,04:06:39.000,254,10984172,13045,0,1725941198,13012.69198137,54.10411662000115,53472.79746408 2024-09-10,04:06:40.000,254,10984226,12805,0,1725941199,13012.718926609996,54.139362269997946,53472.81143832001 2024-09-10,04:06:41.000,254,10984271,12965,0,1725941200,13012.678508749996,54.16755879000266,53472.83239968001 2024-09-10,04:06:42.000,254,10984185,13085,0,1725941201,13012.68524505999,54.1605096600033,53472.79746408 2024-09-10,04:06:43.000,254,10984204,12965,0,1725941202,13012.718926609996,54.18165705000138,53472.82541256 2024-09-10,04:06:44.000,254,10984220,12925,0,1725941203,13012.705453989991,54.16755879000266,53472.81143832001 2024-09-10,04:06:45.000,254,10984212,12965,0,1725941204,13012.698717679996,54.188706180000736,53472.8044512 2024-09-10,04:06:46.000,254,10984159,12885,0,1725941205,13012.725662919991,54.195755310000095,53472.82541256 2024-09-10,04:06:47.000,254,10984197,13125,0,1725941206,13012.718926609996,54.195755310000095,53472.790476960006 2024-09-10,04:06:48.000,254,10984191,12925,0,1725941207,13012.718926609996,54.195755310000095,53472.79746408 2024-09-10,04:06:49.000,254,10984147,13005,0,1725941208,13012.745871849991,54.252148350002244,53472.818425440004 2024-09-10,04:06:50.000,254,10984228,12765,0,1725941209,13012.739135539996,54.2944431299984,53472.86034816001 2024-09-10,04:06:51.000,254,10984180,12805,0,1725941210,13012.7121903,54.30854139000439,53472.81143832001 2024-09-10,04:06:52.000,254,10984145,12925,0,1725941211,13012.73239923,54.2944431299984,53472.839386800006 2024-09-10,04:06:53.000,254,10984188,12885,0,1725941212,13012.725662919991,54.252148350002244,53472.790476960006 2024-09-10,04:06:54.000,254,10984150,12725,0,1725941213,13012.698717679996,54.30149225999776,53472.79746408 2024-09-10,04:06:55.000,254,10984197,13005,0,1725941214,13012.718926609996,54.30854139000439,53472.769515600005 2024-09-10,04:06:56.000,254,10984157,12765,0,1725941215,13012.73239923,54.33673791000183,53472.79746408 2024-09-10,04:06:57.000,254,10984177,12965,0,1725941216,13012.718926609996,54.32968878000247,53472.82541256 2024-09-10,04:06:58.000,254,10984179,13125,0,1725941217,13012.745871849991,54.32263965000311,53472.79746408 2024-09-10,04:06:59.000,254,10984173,12965,0,1725941218,13012.698717679996,54.34378704000119,53472.8044512 2024-09-10,04:07:00.000,254,10984156,12805,0,1725941219,13012.705453989991,54.31559052000375,53472.818425440004 2024-09-10,04:07:01.000,254,10984175,12765,0,1725941220,13012.705453989991,54.35788529999991,53472.8044512 2024-09-10,04:07:02.000,254,10984179,12885,0,1725941221,13012.698717679996,54.35788529999991,53472.839386800006 2024-09-10,04:07:03.000,254,10984149,12885,0,1725941222,13012.7121903,54.32968878000247,53472.84637392 2024-09-10,04:07:04.000,254,10984160,12925,0,1725941223,13012.66503612999,54.35083617000055,53472.78348984001 2024-09-10,04:07:05.000,254,10984197,12885,0,1725941224,13012.69198137,54.4072292100027,53472.79746408 2024-09-10,04:07:06.000,254,10984173,13045,0,1725941225,13012.7121903,54.4072292100027,53472.81143832001 2024-09-10,04:07:07.000,254,10984196,12685,0,1725941226,13012.69198137,54.38608182000462,53472.83239968001 2024-09-10,04:07:08.000,254,10984134,12765,0,1725941227,13012.68524505999,54.414278340002056,53472.839386800006 2024-09-10,04:07:09.000,254,10984206,13005,0,1725941228,13012.7121903,54.39313095000398,53472.81143832001 2024-09-10,04:07:10.000,254,10984208,13125,0,1725941229,13012.66503612999,54.428376600000774,53472.88130952001 2024-09-10,04:07:11.000,254,10984150,13125,0,1725941230,13012.67177244,54.421327470001415,53472.88130952001 2024-09-10,04:07:12.000,254,10984172,12845,0,1725941231,13012.66503612999,54.421327470001415,53472.818425440004 2024-09-10,04:07:13.000,254,10984128,12765,0,1725941232,13012.67177244,54.414278340002056,53472.90925800001 2024-09-10,04:07:14.000,254,10984180,12445,0,1725941233,13012.678508749996,54.414278340002056,53472.85336104 2024-09-10,04:07:15.000,254,10984153,12885,0,1725941234,13012.638090889996,54.4072292100027,53472.85336104 2024-09-10,04:07:16.000,254,10984198,12965,0,1725941235,13012.638090889996,54.45657311999821,53472.86034816001 2024-09-10,04:07:17.000,254,10984159,13125,0,1725941236,13012.597673029995,54.428376600000774,53472.86733528 2024-09-10,04:07:18.000,254,10984169,12965,0,1725941237,13012.617881959995,54.414278340002056,53472.86034816001 2024-09-10,04:07:19.000,254,10984187,12885,0,1725941238,13012.597673029995,54.44247485999949,53472.83239968001 2024-09-10,04:07:20.000,254,10984124,13045,0,1725941239,13012.56399147999,54.45657311999821,53472.839386800006 2024-09-10,04:07:21.000,254,10984164,12925,0,1725941240,13012.557255169995,54.44952398999885,53472.82541256 2024-09-10,04:07:22.000,254,10984184,13125,0,1725941241,13012.58420040999,54.44952398999885,53472.790476960006 2024-09-10,04:07:23.000,254,10984193,12765,0,1725941242,13012.52357361999,54.44247485999949,53472.83239968001 2024-09-10,04:07:24.000,254,10984179,13045,0,1725941243,13012.58420040999,54.44952398999885,53472.79746408 2024-09-10,04:07:25.000,254,10984194,12965,0,1725941244,13012.53030993,54.44247485999949,53472.839386800006 2024-09-10,04:07:26.000,254,10984176,12965,0,1725941245,13012.53030993,54.421327470001415,53472.82541256 2024-09-10,04:07:27.000,254,10984206,12765,0,1725941246,13012.48989207,54.435425730000134,53472.78348984001 2024-09-10,04:07:28.000,254,10984167,13005,0,1725941247,13012.50336468999,54.463622250004846,53472.790476960006 2024-09-10,04:07:29.000,254,10984213,13125,0,1725941248,13012.53030993,54.463622250004846,53472.839386800006 2024-09-10,04:07:30.000,254,10984190,13165,0,1725941249,13012.496628379995,54.45657311999821,53472.818425440004 2024-09-10,04:07:31.000,254,10984198,12845,0,1725941250,13012.476419449995,54.470671380004205,53472.8044512 2024-09-10,04:07:32.000,254,10984187,13085,0,1725941251,13012.48989207,54.477720510003564,53472.818425440004 2024-09-10,04:07:33.000,254,10984161,13165,0,1725941252,13012.48315575999,54.52706441999908,53472.83239968001 2024-09-10,04:07:34.000,254,10984179,12965,0,1725941253,13012.48315575999,54.51296616000036,53472.83239968001 2024-09-10,04:07:35.000,254,10984179,12965,0,1725941254,13012.46968314,54.51296616000036,53472.8044512 2024-09-10,04:07:36.000,254,10984166,12605,0,1725941255,13012.46294682999,54.52706441999908,53472.81143832001 2024-09-10,04:07:37.000,254,10984186,12725,0,1725941256,13012.436001589995,54.49886790000164,53472.769515600005 2024-09-10,04:07:38.000,254,10984211,13285,0,1725941257,13012.436001589995,54.52706441999908,53472.81143832001 2024-09-10,04:07:39.000,254,10984192,12965,0,1725941258,13012.44947421,54.53411354999844,53472.8044512 2024-09-10,04:07:40.000,254,10984154,12965,0,1725941259,13012.436001589995,54.5411626799978,53472.8044512 2024-09-10,04:07:41.000,254,10984150,13005,0,1725941260,13012.415792659995,54.55526094000379,53472.8044512 2024-09-10,04:07:42.000,254,10984178,13005,0,1725941261,13012.436001589995,54.56231007000315,53472.818425440004 2024-09-10,04:07:43.000,254,10984137,12885,0,1725941262,13012.436001589995,54.55526094000379,53472.82541256 2024-09-10,04:07:44.000,254,10984165,12965,0,1725941263,13012.456210519995,54.604604849999305,53472.77650272 2024-09-10,04:07:45.000,254,10984170,12965,0,1725941264,13012.46294682999,54.58345746000123,53472.8044512 2024-09-10,04:07:46.000,254,10984173,13045,0,1725941265,13012.46968314,54.58345746000123,53472.81143832001 2024-09-10,04:07:47.000,254,10984127,12605,0,1725941266,13012.476419449995,54.61870310999802,53472.839386800006 2024-09-10,04:07:48.000,254,10984175,12925,0,1725941267,13012.44947421,54.63280137000402,53472.79746408 2024-09-10,04:07:49.000,254,10984202,12765,0,1725941268,13012.48315575999,54.63280137000402,53472.8044512 2024-09-10,04:07:50.000,254,10984170,12965,0,1725941269,13012.516837309995,54.63280137000402,53472.8044512 2024-09-10,04:07:51.000,254,10984214,13445,0,1725941270,13012.50336468999,54.61870310999802,53472.76252848001 2024-09-10,04:07:52.000,254,10984131,12925,0,1725941271,13012.48315575999,54.653948760002095,53472.79746408 2024-09-10,04:07:53.000,254,10984165,12805,0,1725941272,13012.496628379995,54.66804702000081,53472.8044512 2024-09-10,04:07:54.000,254,10984158,13005,0,1725941273,13012.537046239995,54.653948760002095,53472.74855424 2024-09-10,04:07:55.000,254,10984172,13085,0,1725941274,13012.50336468999,54.68919440999889,53472.790476960006 2024-09-10,04:07:56.000,254,10984182,13125,0,1725941275,13012.516837309995,54.73853832000168,53472.70663152 2024-09-10,04:07:57.000,254,10984190,12605,0,1725941276,13012.50336468999,54.74558745000104,53472.72759288 2024-09-10,04:07:58.000,254,10984171,13125,0,1725941277,13012.537046239995,54.75968570999976,53472.74855424 2024-09-10,04:07:59.000,254,10984158,13045,0,1725941278,13012.56399147999,54.75968570999976,53472.75554136 2024-09-10,04:08:00.000,254,10984133,13165,0,1725941279,13012.537046239995,54.80902962000255,53472.74156712001 2024-09-10,04:08:01.000,254,10984167,12965,0,1725941280,13012.56399147999,54.76673483999912,53472.769515600005 2024-09-10,04:08:02.000,254,10984173,12805,0,1725941281,13012.54378254999,54.79493136000383,53472.79746408 2024-09-10,04:08:03.000,254,10984127,12725,0,1725941282,13012.537046239995,54.837226139999984,53472.75554136 2024-09-10,04:08:04.000,254,10984221,12965,0,1725941283,13012.56399147999,54.879520920003415,53472.720605760005 2024-09-10,04:08:05.000,254,10984268,12845,0,1725941284,13012.56399147999,54.90771744000085,53472.769515600005 2024-09-10,04:08:06.000,254,10984160,12765,0,1725941285,13012.537046239995,54.97115961000236,53472.75554136 2024-09-10,04:08:07.000,254,10984174,13045,0,1725941286,13012.57072779,54.95001222000428,53472.78348984001 2024-09-10,04:08:08.000,254,10984194,12765,0,1725941287,13012.597673029995,55.006405259999156,53472.8044512 2024-09-10,04:08:09.000,254,10984182,13125,0,1725941288,13012.57072779,55.006405259999156,53472.81143832001 2024-09-10,04:08:10.000,254,10984158,13085,0,1725941289,13012.56399147999,55.020503519997874,53472.8044512 2024-09-10,04:08:11.000,254,10984182,12965,0,1725941290,13012.52357361999,55.03460178000387,53472.79746408 2024-09-10,04:08:12.000,254,10984176,13045,0,1725941291,13012.54378254999,55.062798300001305,53472.86034816001 2024-09-10,04:08:13.000,254,10984164,12605,0,1725941292,13012.56399147999,55.09099481999874,53472.818425440004 2024-09-10,04:08:14.000,254,10984173,12925,0,1725941293,13012.577464099995,55.08394568999938,53472.818425440004 2024-09-10,04:08:15.000,254,10984197,12565,0,1725941294,13012.55051886,55.17558437999833,53472.769515600005 2024-09-10,04:08:16.000,254,10984180,12725,0,1725941295,13012.53030993,55.18968264000432,53472.769515600005 2024-09-10,04:08:17.000,254,10984185,12805,0,1725941296,13012.54378254999,55.17558437999833,53472.77650272 2024-09-10,04:08:18.000,254,10984209,12885,0,1725941297,13012.496628379995,55.19673177000368,53472.790476960006 2024-09-10,04:08:19.000,254,10984175,13045,0,1725941298,13012.46294682999,55.18968264000432,53472.790476960006 2024-09-10,04:08:20.000,254,10984195,12885,0,1725941299,13012.476419449995,55.20378090000304,53472.74156712001 2024-09-10,04:08:21.000,254,10984214,13205,0,1725941300,13012.48315575999,55.182633509997686,53472.77650272 2024-09-10,04:08:22.000,254,10984172,12765,0,1725941301,13012.436001589995,55.21787916000176,53472.790476960006 2024-09-10,04:08:23.000,254,10984258,12965,0,1725941302,13012.44273789999,55.22492829000112,53472.769515600005 2024-09-10,04:08:24.000,254,10984173,12965,0,1725941303,13012.44947421,55.231977420000476,53472.77650272 2024-09-10,04:08:25.000,254,10984162,12605,0,1725941304,13012.38884742,55.22492829000112,53472.75554136 2024-09-10,04:08:26.000,254,10984171,12885,0,1725941305,13012.38884742,55.26017393999791,53472.70663152 2024-09-10,04:08:27.000,254,10984199,13005,0,1725941306,13012.375374799994,55.22492829000112,53472.6996444 2024-09-10,04:08:28.000,254,10984228,12805,0,1725941307,13012.34169324999,55.26017393999791,53472.769515600005 2024-09-10,04:08:29.000,254,10984152,12885,0,1725941308,13012.36190217999,55.27427220000391,53472.74855424 2024-09-10,04:08:30.000,254,10984176,12885,0,1725941309,13012.32822063,55.30246872000134,53472.69265728001 2024-09-10,04:08:31.000,254,10984124,12965,0,1725941310,13012.314748009994,55.30246872000134,53472.74156712001 2024-09-10,04:08:32.000,254,10984144,12605,0,1725941311,13012.274330149994,55.295419590001984,53472.68567016 2024-09-10,04:08:33.000,254,10984165,13005,0,1725941312,13012.30127538999,55.295419590001984,53472.75554136 2024-09-10,04:08:34.000,254,10984162,13045,0,1725941313,13012.274330149994,55.281321330003266,53472.6996444 2024-09-10,04:08:35.000,254,10984167,12845,0,1725941314,13012.26085752999,55.26722307000455,53472.6996444 2024-09-10,04:08:36.000,254,10984227,13125,0,1725941315,13012.274330149994,55.281321330003266,53472.68567016 2024-09-10,04:08:37.000,254,10984212,12925,0,1725941316,13012.26085752999,55.246075679999194,53472.63676032 2024-09-10,04:08:38.000,254,10984214,12605,0,1725941317,13012.267593839999,55.239026549999835,53472.66470880001 2024-09-10,04:08:39.000,254,10984158,12765,0,1725941318,13012.240648599989,55.25312480999855,53472.61579896001 2024-09-10,04:08:40.000,254,10984182,12765,0,1725941319,13012.213703359994,55.25312480999855,53472.650734560004 2024-09-10,04:08:41.000,254,10984230,12925,0,1725941320,13012.233912289994,55.26722307000455,53472.6297732 2024-09-10,04:08:42.000,254,10984180,13005,0,1725941321,13012.240648599989,55.246075679999194,53472.622786080006 2024-09-10,04:08:43.000,254,10984187,12925,0,1725941322,13012.166549189998,55.26017393999791,53472.6297732 2024-09-10,04:08:44.000,254,10984156,12885,0,1725941323,13012.220439669989,55.26017393999791,53472.622786080006 2024-09-10,04:08:45.000,254,10984194,12845,0,1725941324,13012.213703359994,55.22492829000112,53472.64374744001 2024-09-10,04:08:46.000,254,10984222,12925,0,1725941325,13012.186758119999,55.25312480999855,53472.671695920006 2024-09-10,04:08:47.000,254,10984241,12565,0,1725941326,13012.186758119999,55.231977420000476,53472.60881184 2024-09-10,04:08:48.000,254,10984222,12805,0,1725941327,13012.206967049999,55.27427220000391,53472.64374744001 2024-09-10,04:08:49.000,254,10984148,12885,0,1725941328,13012.220439669989,55.246075679999194,53472.6297732 2024-09-10,04:08:50.000,254,10984217,12845,0,1725941329,13012.220439669989,55.26722307000455,53472.59483760001 2024-09-10,04:08:51.000,254,10984198,12645,0,1725941330,13012.227175979999,55.2108300300024,53472.59483760001 2024-09-10,04:08:52.000,254,10984211,12765,0,1725941331,13012.206967049999,55.239026549999835,53472.601824720005 2024-09-10,04:08:53.000,254,10984180,12965,0,1725941332,13012.220439669989,55.27427220000391,53472.58086336 2024-09-10,04:08:54.000,254,10984158,12885,0,1725941333,13012.200230739989,55.27427220000391,53472.60881184 2024-09-10,04:08:55.000,254,10984206,12925,0,1725941334,13012.200230739989,55.246075679999194,53472.60881184 2024-09-10,04:08:56.000,254,10984215,13005,0,1725941335,13012.180021809989,55.27427220000391,53472.56688912 2024-09-10,04:08:57.000,254,10984166,13005,0,1725941336,13012.193494429994,55.26722307000455,53472.54592776001 2024-09-10,04:08:58.000,254,10984175,12925,0,1725941337,13012.193494429994,55.281321330003266,53472.57387624001 2024-09-10,04:08:59.000,254,10984161,12965,0,1725941338,13012.153076569994,55.288370460002625,53472.559902 2024-09-10,04:09:00.000,254,10984195,12605,0,1725941339,13012.146340259998,55.32361610999942,53472.54592776001 2024-09-10,04:09:01.000,254,10984211,13005,0,1725941340,13012.200230739989,55.32361610999942,53472.60881184 2024-09-10,04:09:02.000,254,10984216,13125,0,1725941341,13012.206967049999,55.33771436999814,53472.58086336 2024-09-10,04:09:03.000,254,10984257,13045,0,1725941342,13012.193494429994,55.33066523999878,53472.52496640001 2024-09-10,04:09:04.000,254,10984164,13285,0,1725941343,13012.180021809989,55.37296002000221,53472.53195352 2024-09-10,04:09:05.000,254,10984207,12885,0,1725941344,13012.186758119999,55.37296002000221,53472.559902 2024-09-10,04:09:06.000,254,10984185,12765,0,1725941345,13012.173285499994,55.37296002000221,53472.559902 2024-09-10,04:09:07.000,254,10984164,12965,0,1725941346,13012.180021809989,55.37296002000221,53472.504005040006 2024-09-10,04:09:08.000,254,10984181,12765,0,1725941347,13012.166549189998,55.415254799998365,53472.504005040006 2024-09-10,04:09:09.000,254,10984214,12765,0,1725941348,13012.180021809989,55.39410741000029,53472.47605656001 2024-09-10,04:09:10.000,254,10984206,12965,0,1725941349,13012.220439669989,55.415254799998365,53472.51797928 2024-09-10,04:09:11.000,254,10984170,12765,0,1725941350,13012.240648599989,55.408205669999006,53472.51099216 2024-09-10,04:09:12.000,254,10984219,13285,0,1725941351,13012.220439669989,55.422303929997724,53472.47605656001 2024-09-10,04:09:13.000,254,10984196,13125,0,1725941352,13012.247384909999,55.464598710001155,53472.434133840005 2024-09-10,04:09:14.000,254,10984168,12565,0,1725941353,13012.220439669989,55.43640219000372,53472.434133840005 2024-09-10,04:09:15.000,254,10984189,13085,0,1725941354,13012.220439669989,55.43640219000372,53472.42714672001 2024-09-10,04:09:16.000,254,10984238,13005,0,1725941355,13012.240648599989,55.45050045000244,53472.40618536001 2024-09-10,04:09:17.000,254,10984195,13045,0,1725941356,13012.233912289994,55.457549580001796,53472.39919824 2024-09-10,04:09:18.000,254,10984205,13125,0,1725941357,13012.220439669989,55.45050045000244,53472.39919824 2024-09-10,04:09:19.000,254,10984157,13285,0,1725941358,13012.233912289994,55.471647840000514,53472.37124976 2024-09-10,04:09:20.000,254,10984247,12805,0,1725941359,13012.233912289994,55.49279522999859,53472.37823688001 2024-09-10,04:09:21.000,254,10984187,13085,0,1725941360,13012.240648599989,55.471647840000514,53472.41317248 2024-09-10,04:09:22.000,254,10984210,13005,0,1725941361,13012.213703359994,55.506893490004586,53472.39919824 2024-09-10,04:09:23.000,254,10984223,12765,0,1725941362,13012.240648599989,55.48574609999923,53472.3502884 2024-09-10,04:09:24.000,254,10984181,12845,0,1725941363,13012.233912289994,55.48574609999923,53472.37823688001 2024-09-10,04:09:25.000,254,10984146,13085,0,1725941364,13012.240648599989,55.506893490004586,53472.36426264 2024-09-10,04:09:26.000,254,10984222,13325,0,1725941365,13012.247384909999,55.513942620003945,53472.30836568001 2024-09-10,04:09:27.000,254,10984249,13045,0,1725941366,13012.28106645999,55.49984435999795,53472.35727552001 2024-09-10,04:09:28.000,254,10984196,12965,0,1725941367,13012.26085752999,55.5562374000001,53472.39919824 2024-09-10,04:09:29.000,254,10984188,12845,0,1725941368,13012.26085752999,55.57738478999818,53472.3502884 2024-09-10,04:09:30.000,254,10984180,13285,0,1725941369,13012.28106645999,55.56328652999946,53472.29439144 2024-09-10,04:09:31.000,254,10984228,12605,0,1725941370,13012.294539079994,55.54918827000074,53472.34330128 2024-09-10,04:09:32.000,254,10984206,12765,0,1725941371,13012.287802769999,55.57033565999882,53472.315352800004 2024-09-10,04:09:33.000,254,10984209,12965,0,1725941372,13012.274330149994,55.53509001000202,53472.36426264 2024-09-10,04:09:34.000,254,10984192,12605,0,1725941373,13012.32822063,55.5562374000001,53472.36426264 2024-09-10,04:09:35.000,254,10984195,13085,0,1725941374,13012.355165869994,55.5562374000001,53472.336314160006 2024-09-10,04:09:36.000,254,10984199,13005,0,1725941375,13012.355165869994,55.56328652999946,53472.315352800004 2024-09-10,04:09:37.000,254,10984207,12845,0,1725941376,13012.36863849,55.57738478999818,53472.37124976 2024-09-10,04:09:38.000,254,10984206,12845,0,1725941377,13012.34169324999,55.57738478999818,53472.315352800004 2024-09-10,04:09:39.000,254,10984194,13005,0,1725941378,13012.355165869994,55.60558131000289,53472.29439144 2024-09-10,04:09:40.000,254,10984228,12885,0,1725941379,13012.34842956,55.60558131000289,53472.30836568001 2024-09-10,04:09:41.000,254,10984203,13045,0,1725941380,13012.34169324999,55.61967957000161,53472.36426264 2024-09-10,04:09:42.000,254,10984175,12805,0,1725941381,13012.38884742,55.61263044000225,53472.36426264 2024-09-10,04:09:43.000,254,10984223,13165,0,1725941382,13012.375374799994,55.62672870000097,53472.336314160006 2024-09-10,04:09:44.000,254,10984202,13125,0,1725941383,13012.375374799994,55.58443392000481,53472.336314160006 2024-09-10,04:09:45.000,254,10984192,13005,0,1725941384,13012.38884742,55.63377783000033,53472.2454816 2024-09-10,04:09:46.000,254,10984171,12805,0,1725941385,13012.40232003999,55.6690234800044,53472.336314160006 2024-09-10,04:09:47.000,254,10984174,12765,0,1725941386,13012.46968314,55.66197434999776,53472.36426264 2024-09-10,04:09:48.000,254,10984220,12925,0,1725941387,13012.44947421,55.704269130001194,53472.32932704001 2024-09-10,04:09:49.000,254,10984223,12965,0,1725941388,13012.496628379995,55.71131826000055,53472.35727552001 2024-09-10,04:09:50.000,254,10984208,12845,0,1725941389,13012.48315575999,55.71131826000055,53472.336314160006 2024-09-10,04:09:51.000,254,10984209,12925,0,1725941390,13012.476419449995,55.71836738999991,53472.30836568001 2024-09-10,04:09:52.000,254,10984138,13045,0,1725941391,13012.476419449995,55.73951477999799,53472.315352800004 2024-09-10,04:09:53.000,254,10984219,13125,0,1725941392,13012.48989207,55.73951477999799,53472.3502884 2024-09-10,04:09:54.000,254,10984167,12885,0,1725941393,13012.50336468999,55.8029569499995,53472.315352800004 2024-09-10,04:09:55.000,254,10984209,13205,0,1725941394,13012.48315575999,55.84525173000293,53472.36426264 2024-09-10,04:09:56.000,254,10984223,13165,0,1725941395,13012.48315575999,55.85230086000229,53472.35727552001 2024-09-10,04:09:57.000,254,10984222,13125,0,1725941396,13012.46968314,55.866399120001006,53472.35727552001 2024-09-10,04:09:58.000,254,10984219,13085,0,1725941397,13012.48989207,55.88754650999908,53472.336314160006 2024-09-10,04:09:59.000,254,10984186,13045,0,1725941398,13012.46968314,55.89459563999844,53472.35727552001 2024-09-10,04:10:00.000,254,10984197,12805,0,1725941399,13012.48989207,55.88754650999908,53472.385224000005 2024-09-10,04:10:01.000,254,10984174,12845,0,1725941400,13012.46968314,55.915743030003796,53472.36426264 2024-09-10,04:10:02.000,254,10984200,13045,0,1725941401,13012.48315575999,55.929841290002514,53472.37124976 2024-09-10,04:10:03.000,254,10984201,12965,0,1725941402,13012.46294682999,55.915743030003796,53472.37124976 2024-09-10,04:10:04.000,254,10984200,12885,0,1725941403,13012.46968314,55.95098868000059,53472.36426264 2024-09-10,04:10:05.000,254,10984243,13125,0,1725941404,13012.510101,55.95803780999995,53472.36426264 2024-09-10,04:10:06.000,254,10984190,12805,0,1725941405,13012.510101,55.97213606999867,53472.34330128 2024-09-10,04:10:07.000,254,10984186,12925,0,1725941406,13012.50336468999,55.95803780999995,53472.34330128 2024-09-10,04:10:08.000,254,10984257,12885,0,1725941407,13012.46968314,56.00738172000274,53472.315352800004 2024-09-10,04:10:09.000,254,10984229,13045,0,1725941408,13012.436001589995,56.03557824000018,53472.37124976 2024-09-10,04:10:10.000,254,10984205,12925,0,1725941409,13012.44273789999,56.056725629998255,53472.32932704001 2024-09-10,04:10:11.000,254,10984193,13125,0,1725941410,13012.44947421,56.06377476000489,53472.32233992 2024-09-10,04:10:12.000,254,10984186,12765,0,1725941411,13012.44273789999,56.06377476000489,53472.29439144 2024-09-10,04:10:13.000,254,10984210,13045,0,1725941412,13012.46294682999,56.091971280002326,53472.30836568001 2024-09-10,04:10:14.000,254,10984245,12805,0,1725941413,13012.415792659995,56.07082389000425,53472.36426264 2024-09-10,04:10:15.000,254,10984174,13285,0,1725941414,13012.456210519995,56.07082389000425,53472.35727552001 2024-09-10,04:10:16.000,254,10984177,13245,0,1725941415,13012.42252896999,56.06377476000489,53472.37124976 2024-09-10,04:10:17.000,254,10984205,12925,0,1725941416,13012.40232003999,56.12721692999912,53472.34330128 2024-09-10,04:10:18.000,254,10984185,13085,0,1725941417,13012.395583729995,56.12721692999912,53472.315352800004 2024-09-10,04:10:19.000,254,10984195,12725,0,1725941418,13012.42252896999,56.14131518999784,53472.37124976 2024-09-10,04:10:20.000,254,10984221,12805,0,1725941419,13012.42926528,56.13426605999848,53472.32233992 2024-09-10,04:10:21.000,254,10984197,12885,0,1725941420,13012.40905635,56.162462580003194,53472.336314160006 2024-09-10,04:10:22.000,254,10984153,12845,0,1725941421,13012.42252896999,56.14131518999784,53472.34330128 2024-09-10,04:10:23.000,254,10984176,13165,0,1725941422,13012.42252896999,56.148364320004475,53472.336314160006 2024-09-10,04:10:24.000,254,10984229,12925,0,1725941423,13012.42926528,56.16951171000255,53472.3502884 2024-09-10,04:10:25.000,254,10984218,13125,0,1725941424,13012.40232003999,56.16951171000255,53472.30836568001 2024-09-10,04:10:26.000,254,10984210,12965,0,1725941425,13012.36190217999,56.17656084000191,53472.32233992 2024-09-10,04:10:27.000,254,10984200,13045,0,1725941426,13012.375374799994,56.19065910000063,53472.35727552001 2024-09-10,04:10:28.000,254,10984189,12965,0,1725941427,13012.36863849,56.19065910000063,53472.336314160006 2024-09-10,04:10:29.000,254,10984184,12925,0,1725941428,13012.36190217999,56.17656084000191,53472.27343008 2024-09-10,04:10:30.000,254,10984216,13125,0,1725941429,13012.34169324999,56.20475735999935,53472.30836568001 2024-09-10,04:10:31.000,254,10984198,13045,0,1725941430,13012.375374799994,56.21885561999807,53472.30137856 2024-09-10,04:10:32.000,254,10984219,12845,0,1725941431,13012.36190217999,56.24000301000342,53472.28041720001 2024-09-10,04:10:33.000,254,10984173,13085,0,1725941432,13012.32822063,56.23295388000406,53472.29439144 2024-09-10,04:10:34.000,254,10984238,12805,0,1725941433,13012.334956939994,56.19770822999999,53472.315352800004 2024-09-10,04:10:35.000,254,10984169,12925,0,1725941434,13012.334956939994,56.19065910000063,53472.29439144 2024-09-10,04:10:36.000,254,10984195,12885,0,1725941435,13012.32822063,56.16951171000255,53472.30836568001 2024-09-10,04:10:37.000,254,10984187,12965,0,1725941436,13012.314748009994,56.16951171000255,53472.29439144 2024-09-10,04:10:38.000,254,10984180,12925,0,1725941437,13012.32148431999,56.16951171000255,53472.287404320006 2024-09-10,04:10:39.000,254,10984196,12885,0,1725941438,13012.314748009994,56.17656084000191,53472.315352800004 2024-09-10,04:10:40.000,254,10984218,12925,0,1725941439,13012.28106645999,56.18360997000127,53472.28041720001 2024-09-10,04:10:41.000,254,10984222,13165,0,1725941440,13012.274330149994,56.21180648999871,53472.30137856 2024-09-10,04:10:42.000,254,10984161,13045,0,1725941441,13012.287802769999,56.17656084000191,53472.30836568001 2024-09-10,04:10:43.000,254,10984168,12765,0,1725941442,13012.26085752999,56.19065910000063,53472.32233992 2024-09-10,04:10:44.000,254,10984204,12765,0,1725941443,13012.247384909999,56.16951171000255,53472.287404320006 2024-09-10,04:10:45.000,254,10984198,12765,0,1725941444,13012.254121219994,56.16951171000255,53472.30836568001 2024-09-10,04:10:46.000,254,10984227,13005,0,1725941445,13012.26085752999,56.162462580003194,53472.266442960004 2024-09-10,04:10:47.000,254,10984195,12965,0,1725941446,13012.233912289994,56.162462580003194,53472.22452024 2024-09-10,04:10:48.000,254,10984182,13005,0,1725941447,13012.233912289994,56.162462580003194,53472.25246872 2024-09-10,04:10:49.000,254,10984239,12885,0,1725941448,13012.193494429994,56.155413450003834,53472.22452024 2024-09-10,04:10:50.000,254,10984233,13285,0,1725941449,13012.193494429994,56.14131518999784,53472.23150736 2024-09-10,04:10:51.000,254,10984190,12925,0,1725941450,13012.166549189998,56.17656084000191,53472.217533120005 2024-09-10,04:10:52.000,254,10984197,13045,0,1725941451,13012.193494429994,56.155413450003834,53472.2454816 2024-09-10,04:10:53.000,254,10984236,12885,0,1725941452,13012.159812879989,56.162462580003194,53472.168623280006 2024-09-10,04:10:54.000,254,10984230,12885,0,1725941453,13012.132867639993,56.14131518999784,53472.21054600001 2024-09-10,04:10:55.000,254,10984195,12925,0,1725941454,13012.119395019989,56.13426605999848,53472.168623280006 2024-09-10,04:10:56.000,254,10984199,13125,0,1725941455,13012.099186089989,56.148364320004475,53472.14067480001 2024-09-10,04:10:57.000,254,10984197,12805,0,1725941456,13012.105922399998,56.12016779999976,53472.16163616001 2024-09-10,04:10:58.000,254,10984213,12885,0,1725941457,13012.119395019989,56.12016779999976,53472.18259752 2024-09-10,04:10:59.000,254,10984223,12805,0,1725941458,13012.078977159988,56.099020410001685,53472.14067480001 2024-09-10,04:11:00.000,254,10984214,12965,0,1725941459,13012.065504539998,56.099020410001685,53472.18259752 2024-09-10,04:11:01.000,254,10984196,12845,0,1725941460,13012.072240849993,56.08492215000297,53472.16163616001 2024-09-10,04:11:02.000,254,10984176,12925,0,1725941461,13012.038559299988,56.08492215000297,53472.14067480001 2024-09-10,04:11:03.000,254,10984272,13085,0,1725941462,13012.018350369988,56.07082389000425,53472.18259752 2024-09-10,04:11:04.000,254,10984195,13445,0,1725941463,13012.011614059993,56.056725629998255,53472.16163616001 2024-09-10,04:11:05.000,254,10984225,13125,0,1725941464,13012.011614059993,56.02852911000082,53472.14067480001 2024-09-10,04:11:06.000,254,10984188,13005,0,1725941465,13011.971196199993,56.07082389000425,53472.147661920004 2024-09-10,04:11:07.000,254,10984234,12845,0,1725941466,13012.004877749998,56.056725629998255,53472.15464904 2024-09-10,04:11:08.000,254,10984202,12925,0,1725941467,13011.977932510003,56.056725629998255,53472.147661920004 2024-09-10,04:11:09.000,254,10984191,12765,0,1725941468,13011.957723580002,56.049676499998895,53472.12670056 2024-09-10,04:11:10.000,254,10984226,12845,0,1725941469,13011.950987269993,56.07787302000361,53472.18259752 2024-09-10,04:11:11.000,254,10984169,13045,0,1725941470,13011.937514650002,56.06377476000489,53472.11272632001 2024-09-10,04:11:12.000,254,10984163,13045,0,1725941471,13011.944250959998,56.02147998000146,53472.1057392 2024-09-10,04:11:13.000,254,10984233,13205,0,1725941472,13011.944250959998,55.98623433000466,53472.14067480001 2024-09-10,04:11:14.000,254,10984208,12765,0,1725941473,13011.917305720002,55.99328346000402,53472.13368768 2024-09-10,04:11:15.000,254,10984224,12765,0,1725941474,13011.876887860002,55.98623433000466,53472.15464904 2024-09-10,04:11:16.000,254,10984201,12965,0,1725941475,13011.897096790002,55.97918519999803,53472.08477784 2024-09-10,04:11:17.000,254,10984195,13085,0,1725941476,13011.849942619992,55.95803780999995,53472.08477784 2024-09-10,04:11:18.000,254,10984202,13005,0,1725941477,13011.876887860002,55.95803780999995,53472.11272632001 2024-09-10,04:11:19.000,254,10984255,13205,0,1725941478,13011.870151549992,55.98623433000466,53472.11272632001 2024-09-10,04:11:20.000,254,10984193,12965,0,1725941479,13011.836470000002,55.95098868000059,53472.1057392 2024-09-10,04:11:21.000,254,10984221,13285,0,1725941480,13011.816261070002,55.96508693999931,53472.06381648 2024-09-10,04:11:22.000,254,10984219,13005,0,1725941481,13011.829733689992,55.97213606999867,53472.02888088 2024-09-10,04:11:23.000,254,10984205,13125,0,1725941482,13011.843206309997,56.00033259000338,53472.08477784 2024-09-10,04:11:24.000,254,10984230,12765,0,1725941483,13011.822997379997,55.99328346000402,53472.06381648 2024-09-10,04:11:25.000,254,10984213,13085,0,1725941484,13011.796052140002,56.02852911000082,53472.07080360001 2024-09-10,04:11:26.000,254,10984240,13285,0,1725941485,13011.755634280002,55.98623433000466,53472.09176496001 2024-09-10,04:11:27.000,254,10984249,13165,0,1725941486,13011.755634280002,56.00033259000338,53472.049842240005 2024-09-10,04:11:28.000,254,10984214,13125,0,1725941487,13011.748897969992,56.02147998000146,53472.06381648 2024-09-10,04:11:29.000,254,10984205,12725,0,1725941488,13011.755634280002,56.042627369999536,53472.09176496001 2024-09-10,04:11:30.000,254,10984211,13045,0,1725941489,13011.735425350002,56.042627369999536,53472.05682936 2024-09-10,04:11:31.000,254,10984225,13005,0,1725941490,13011.735425350002,56.06377476000489,53472.09176496001 2024-09-10,04:11:32.000,254,10984201,12685,0,1725941491,13011.688271179992,56.056725629998255,53472.1057392 2024-09-10,04:11:33.000,254,10984203,12765,0,1725941492,13011.742161659997,56.056725629998255,53472.06381648 2024-09-10,04:11:34.000,254,10984217,12845,0,1725941493,13011.742161659997,56.091971280002326,53472.119713440006 2024-09-10,04:11:35.000,254,10984201,12805,0,1725941494,13011.735425350002,56.06377476000489,53472.098752080004 2024-09-10,04:11:36.000,254,10984205,13005,0,1725941495,13011.721952729997,56.08492215000297,53472.07080360001 2024-09-10,04:11:37.000,254,10984176,12845,0,1725941496,13011.721952729997,56.056725629998255,53472.07779072 2024-09-10,04:11:38.000,254,10984216,12685,0,1725941497,13011.708480109992,56.07787302000361,53472.06381648 2024-09-10,04:11:39.000,254,10984180,13125,0,1725941498,13011.748897969992,56.099020410001685,53472.06381648 2024-09-10,04:11:40.000,254,10984227,12685,0,1725941499,13011.728689039992,56.12721692999912,53472.11272632001 2024-09-10,04:11:41.000,254,10984194,13005,0,1725941500,13011.728689039992,56.155413450003834,53472.119713440006 2024-09-10,04:11:42.000,254,10984196,13205,0,1725941501,13011.755634280002,56.16951171000255,53472.11272632001 2024-09-10,04:11:43.000,254,10984208,13045,0,1725941502,13011.755634280002,56.16951171000255,53472.11272632001 2024-09-10,04:11:44.000,254,10984251,13005,0,1725941503,13011.809524759992,56.21180648999871,53472.16163616001 2024-09-10,04:11:45.000,254,10984192,13205,0,1725941504,13011.802788449997,56.23295388000406,53472.16163616001 2024-09-10,04:11:46.000,254,10984195,12845,0,1725941505,13011.782579519997,56.275248660000216,53472.119713440006 2024-09-10,04:11:47.000,254,10984185,12885,0,1725941506,13011.789315829992,56.275248660000216,53472.14067480001 2024-09-10,04:11:48.000,254,10984220,12965,0,1725941507,13011.809524759992,56.26819953000086,53472.14067480001 2024-09-10,04:11:49.000,254,10984193,12925,0,1725941508,13011.856678930002,56.289346919998934,53472.16163616001 2024-09-10,04:11:50.000,254,10984205,13085,0,1725941509,13011.836470000002,56.37393647999852,53472.1756104 2024-09-10,04:11:51.000,254,10984188,13045,0,1725941510,13011.883624169997,56.35278909000044,53472.11272632001 2024-09-10,04:11:52.000,254,10984217,12725,0,1725941511,13011.836470000002,56.3598382199998,53472.14067480001 2024-09-10,04:11:53.000,254,10984223,12605,0,1725941512,13011.863415239997,56.41623126000195,53472.16163616001 2024-09-10,04:11:54.000,254,10984191,12645,0,1725941513,13011.836470000002,56.44442777999939,53472.168623280006 2024-09-10,04:11:55.000,254,10984230,12805,0,1725941514,13011.876887860002,56.48672256000282,53472.168623280006 2024-09-10,04:11:56.000,254,10984181,12805,0,1725941515,13011.822997379997,56.550164730004326,53472.13368768 2024-09-10,04:11:57.000,254,10984257,13365,0,1725941516,13011.863415239997,56.58541038000112,53472.18958464001 2024-09-10,04:11:58.000,254,10984226,12925,0,1725941517,13011.883624169997,56.61360689999856,53472.11272632001 2024-09-10,04:11:59.000,254,10984221,13285,0,1725941518,13011.863415239997,56.64180342000327,53472.1756104 2024-09-10,04:12:00.000,254,10984226,13125,0,1725941519,13011.890360479993,56.62770516000455,53472.1756104 2024-09-10,04:12:01.000,254,10984231,13125,0,1725941520,13011.856678930002,56.64885255000263,53472.14067480001 2024-09-10,04:12:02.000,254,10984269,13125,0,1725941521,13011.849942619992,56.65590168000199,53472.12670056 2024-09-10,04:12:03.000,254,10984211,13085,0,1725941522,13011.883624169997,56.726392980002856,53472.14067480001 2024-09-10,04:12:04.000,254,10984178,12965,0,1725941523,13011.903833099997,56.7193438500035,53472.14067480001 2024-09-10,04:12:05.000,254,10984188,13005,0,1725941524,13011.883624169997,56.733442110002215,53472.19657176 2024-09-10,04:12:06.000,254,10984216,12805,0,1725941525,13011.870151549992,56.733442110002215,53472.13368768 2024-09-10,04:12:07.000,254,10984187,13125,0,1725941526,13011.897096790002,56.76163862999965,53472.21054600001 2024-09-10,04:12:08.000,254,10984212,12965,0,1725941527,13011.890360479993,56.76868775999901,53472.18259752 2024-09-10,04:12:09.000,254,10984165,12845,0,1725941528,13011.870151549992,56.8180316700018,53472.19657176 2024-09-10,04:12:10.000,254,10984192,13125,0,1725941529,13011.883624169997,56.80393341000308,53472.18958464001 2024-09-10,04:12:11.000,254,10984171,13005,0,1725941530,13011.903833099997,56.83212993000052,53472.25246872 2024-09-10,04:12:12.000,254,10984186,12885,0,1725941531,13011.876887860002,56.83212993000052,53472.19657176 2024-09-10,04:12:13.000,254,10984150,12885,0,1725941532,13011.917305720002,56.8532773199986,53472.18958464001 2024-09-10,04:12:14.000,254,10984212,12845,0,1725941533,13011.876887860002,56.8532773199986,53472.217533120005 2024-09-10,04:12:15.000,254,10984195,12765,0,1725941534,13011.856678930002,56.84622818999924,53472.168623280006 2024-09-10,04:12:16.000,254,10984254,13005,0,1725941535,13011.870151549992,56.89557210000203,53472.12670056 2024-09-10,04:12:17.000,254,10984159,12805,0,1725941536,13011.883624169997,56.909670360000746,53472.20355888 2024-09-10,04:12:18.000,254,10984195,12925,0,1725941537,13011.897096790002,56.88147384000331,53472.15464904 2024-09-10,04:12:19.000,254,10984182,13005,0,1725941538,13011.883624169997,56.87442471000395,53472.23150736 2024-09-10,04:12:20.000,254,10984232,12925,0,1725941539,13011.849942619992,56.88852297000267,53472.147661920004 2024-09-10,04:12:21.000,254,10984203,12885,0,1725941540,13011.863415239997,56.88147384000331,53472.16163616001 2024-09-10,04:12:22.000,254,10984205,13005,0,1725941541,13011.890360479993,56.84622818999924,53472.18259752 2024-09-10,04:12:23.000,254,10984217,12845,0,1725941542,13011.876887860002,56.86737558000459,53472.19657176 2024-09-10,04:12:24.000,254,10984224,12965,0,1725941543,13011.890360479993,56.86737558000459,53472.18958464001 2024-09-10,04:12:25.000,254,10984151,13045,0,1725941544,13011.863415239997,56.86737558000459,53472.23150736 2024-09-10,04:12:26.000,254,10984189,12885,0,1725941545,13011.849942619992,56.89557210000203,53472.168623280006 2024-09-10,04:12:27.000,254,10984190,12805,0,1725941546,13011.870151549992,56.88147384000331,53472.16163616001 2024-09-10,04:12:28.000,254,10984189,12925,0,1725941547,13011.856678930002,56.84622818999924,53472.18958464001 2024-09-10,04:12:29.000,254,10984212,12925,0,1725941548,13011.843206309997,56.88147384000331,53472.18958464001 2024-09-10,04:12:30.000,254,10984198,12965,0,1725941549,13011.856678930002,56.86737558000459,53472.1756104 2024-09-10,04:12:31.000,254,10984187,13285,0,1725941550,13011.843206309997,56.860326449997956,53472.15464904 2024-09-10,04:12:32.000,254,10984144,12725,0,1725941551,13011.836470000002,56.87442471000395,53472.147661920004 2024-09-10,04:12:33.000,254,10984177,12925,0,1725941552,13011.822997379997,56.88852297000267,53472.11272632001 2024-09-10,04:12:34.000,254,10984149,12965,0,1725941553,13011.796052140002,56.88852297000267,53472.14067480001 2024-09-10,04:12:35.000,254,10984189,12685,0,1725941554,13011.829733689992,56.84622818999924,53472.168623280006 2024-09-10,04:12:36.000,254,10984207,12605,0,1725941555,13011.789315829992,56.860326449997956,53472.19657176 2024-09-10,04:12:37.000,254,10984182,13005,0,1725941556,13011.809524759992,56.86737558000459,53472.1756104 2024-09-10,04:12:38.000,254,10984194,13085,0,1725941557,13011.769106899992,56.86737558000459,53472.168623280006 2024-09-10,04:12:39.000,254,10984211,13005,0,1725941558,13011.769106899992,56.86737558000459,53472.15464904 2024-09-10,04:12:40.000,254,10984173,13285,0,1725941559,13011.782579519997,56.86737558000459,53472.20355888 2024-09-10,04:12:41.000,254,10984197,13005,0,1725941560,13011.748897969992,56.89557210000203,53472.168623280006 2024-09-10,04:12:42.000,254,10984173,13125,0,1725941561,13011.775843210002,56.88147384000331,53472.16163616001 2024-09-10,04:12:43.000,254,10984189,13125,0,1725941562,13011.775843210002,56.88147384000331,53472.15464904 2024-09-10,04:12:44.000,254,10984190,12965,0,1725941563,13011.735425350002,56.86737558000459,53472.18958464001 2024-09-10,04:12:45.000,254,10984195,12765,0,1725941564,13011.762370589997,56.860326449997956,53472.19657176 2024-09-10,04:12:46.000,254,10984208,13125,0,1725941565,13011.728689039992,56.87442471000395,53472.18259752 2024-09-10,04:12:47.000,254,10984173,13085,0,1725941566,13011.748897969992,56.88852297000267,53472.147661920004 2024-09-10,04:12:48.000,254,10984199,13205,0,1725941567,13011.695007490001,56.88147384000331,53472.08477784 2024-09-10,04:12:49.000,254,10984256,12885,0,1725941568,13011.748897969992,56.916719490000105,53472.21054600001 2024-09-10,04:12:50.000,254,10984216,12925,0,1725941569,13011.728689039992,56.88852297000267,53472.168623280006 2024-09-10,04:12:51.000,254,10984209,12965,0,1725941570,13011.735425350002,56.860326449997956,53472.18259752 2024-09-10,04:12:52.000,254,10984214,12685,0,1725941571,13011.708480109992,56.909670360000746,53472.119713440006 2024-09-10,04:12:53.000,254,10984134,13085,0,1725941572,13011.695007490001,56.909670360000746,53472.1756104 2024-09-10,04:12:54.000,254,10984223,12765,0,1725941573,13011.715216420002,56.94491601000482,53472.19657176 2024-09-10,04:12:55.000,254,10984181,13085,0,1725941574,13011.708480109992,56.923768619999464,53472.1756104 2024-09-10,04:12:56.000,254,10984154,12725,0,1725941575,13011.708480109992,56.959014270003536,53472.22452024 2024-09-10,04:12:57.000,254,10984175,12925,0,1725941576,13011.735425350002,56.94491601000482,53472.21054600001 2024-09-10,04:12:58.000,254,10984191,12925,0,1725941577,13011.735425350002,56.95196514000418,53472.19657176 2024-09-10,04:12:59.000,254,10984243,12845,0,1725941578,13011.735425350002,56.973112530002254,53472.25246872 2024-09-10,04:13:00.000,254,10984228,12885,0,1725941579,13011.721952729997,56.973112530002254,53472.25246872 2024-09-10,04:13:01.000,254,10984224,12445,0,1725941580,13011.701743799997,56.99425992000033,53472.20355888 2024-09-10,04:13:02.000,254,10984126,13125,0,1725941581,13011.715216420002,57.01540730999841,53472.23849448001 2024-09-10,04:13:03.000,254,10984210,12645,0,1725941582,13011.695007490001,57.04360383000312,53472.20355888 2024-09-10,04:13:04.000,254,10984189,12805,0,1725941583,13011.654589630001,57.0295055700044,53472.25945584001 2024-09-10,04:13:05.000,254,10984193,12925,0,1725941584,13011.647853319992,57.05065296000248,53472.21054600001 2024-09-10,04:13:06.000,254,10984216,12965,0,1725941585,13011.647853319992,57.085898609999276,53472.2454816 2024-09-10,04:13:07.000,254,10984221,12765,0,1725941586,13011.647853319992,57.07884947999992,53472.19657176 2024-09-10,04:13:08.000,254,10984204,12965,0,1725941587,13011.634380700001,57.07884947999992,53472.22452024 2024-09-10,04:13:09.000,254,10984172,12925,0,1725941588,13011.641117009996,57.099996869997995,53472.18259752 2024-09-10,04:13:10.000,254,10984169,12605,0,1725941589,13011.620908079996,57.11409513000399,53472.23150736 2024-09-10,04:13:11.000,254,10984182,13005,0,1725941590,13011.647853319992,57.142291650001425,53472.23849448001 2024-09-10,04:13:12.000,254,10984189,12805,0,1725941591,13011.627644389991,57.191635560004215,53472.287404320006 2024-09-10,04:13:13.000,254,10984226,13285,0,1725941592,13011.634380700001,57.17753729999822,53472.25246872 2024-09-10,04:13:14.000,254,10984160,13125,0,1725941593,13011.647853319992,57.191635560004215,53472.2454816 2024-09-10,04:13:15.000,254,10984207,13125,0,1725941594,13011.668062249992,57.21278295000229,53472.28041720001 2024-09-10,04:13:16.000,254,10984173,12565,0,1725941595,13011.661325939996,57.25507772999845,53472.287404320006 2024-09-10,04:13:17.000,254,10984206,12965,0,1725941596,13011.668062249992,57.25507772999845,53472.25246872 2024-09-10,04:13:18.000,254,10984192,12605,0,1725941597,13011.661325939996,57.2762251200038,53472.266442960004 2024-09-10,04:13:19.000,254,10984174,12685,0,1725941598,13011.634380700001,57.26212685999781,53472.20355888 2024-09-10,04:13:20.000,254,10984186,12965,0,1725941599,13011.620908079996,57.2762251200038,53472.25246872 2024-09-10,04:13:21.000,254,10984224,12805,0,1725941600,13011.634380700001,57.29737251000188,53472.27343008 2024-09-10,04:13:22.000,254,10984225,12805,0,1725941601,13011.627644389991,57.30442164000124,53472.2454816 2024-09-10,04:13:23.000,254,10984179,12685,0,1725941602,13011.634380700001,57.3114707700006,53472.28041720001 2024-09-10,04:13:24.000,254,10984147,12645,0,1725941603,13011.620908079996,57.33966728999803,53472.2454816 2024-09-10,04:13:25.000,254,10984214,12925,0,1725941604,13011.620908079996,57.332618159998674,53472.25246872 2024-09-10,04:13:26.000,254,10984216,12805,0,1725941605,13011.634380700001,57.35376555000403,53472.29439144 2024-09-10,04:13:27.000,254,10984209,12845,0,1725941606,13011.620908079996,57.36081468000339,53472.315352800004 2024-09-10,04:13:28.000,254,10984220,13085,0,1725941607,13011.620908079996,57.36081468000339,53472.287404320006 2024-09-10,04:13:29.000,254,10984161,12885,0,1725941608,13011.620908079996,57.33966728999803,53472.287404320006 2024-09-10,04:13:30.000,254,10984205,12805,0,1725941609,13011.614171770001,57.381962070001464,53472.266442960004 2024-09-10,04:13:31.000,254,10984193,12965,0,1725941610,13011.587226529991,57.36081468000339,53472.29439144 2024-09-10,04:13:32.000,254,10984189,12805,0,1725941611,13011.540072359996,57.374912940002105,53472.23849448001 2024-09-10,04:13:33.000,254,10984234,12765,0,1725941612,13011.546808669991,57.374912940002105,53472.25945584001 2024-09-10,04:13:34.000,254,10984141,13085,0,1725941613,13011.49291819,57.40310945999954,53472.25246872 2024-09-10,04:13:35.000,254,10984212,13245,0,1725941614,13011.506390809991,57.41720771999826,53472.29439144 2024-09-10,04:13:36.000,254,10984233,12925,0,1725941615,13011.506390809991,57.40310945999954,53472.287404320006 2024-09-10,04:13:37.000,254,10984263,13005,0,1725941616,13011.519863429996,57.40310945999954,53472.28041720001 2024-09-10,04:13:38.000,254,10984203,12885,0,1725941617,13011.439027709996,57.39606033000018,53472.266442960004 2024-09-10,04:13:39.000,254,10984159,12565,0,1725941618,13011.479445569996,57.39606033000018,53472.2454816 2024-09-10,04:13:40.000,254,10984254,13005,0,1725941619,13011.479445569996,57.38901120000082,53472.30137856 2024-09-10,04:13:41.000,254,10984189,13005,0,1725941620,13011.4322914,57.381962070001464,53472.23150736 2024-09-10,04:13:42.000,254,10984210,13245,0,1725941621,13011.38513722999,57.40310945999954,53472.23849448001 2024-09-10,04:13:43.000,254,10984230,12965,0,1725941622,13011.33124675,57.40310945999954,53472.19657176 2024-09-10,04:13:44.000,254,10984207,12885,0,1725941623,13011.317774129995,57.381962070001464,53472.23150736 2024-09-10,04:13:45.000,254,10984238,12925,0,1725941624,13011.31103782,57.34671642000467,53472.25945584001 2024-09-10,04:13:46.000,254,10984258,12885,0,1725941625,13011.26388364999,57.367863810002746,53472.23849448001 2024-09-10,04:13:47.000,254,10984193,12965,0,1725941626,13011.27061996,57.34671642000467,53472.25246872 2024-09-10,04:13:48.000,254,10984146,13005,0,1725941627,13011.277356269995,57.3114707700006,53472.27343008 2024-09-10,04:13:49.000,254,10984184,12925,0,1725941628,13011.277356269995,57.34671642000467,53472.22452024 2024-09-10,04:13:50.000,254,10984208,12965,0,1725941629,13011.277356269995,57.332618159998674,53472.18958464001 2024-09-10,04:13:51.000,254,10984219,13085,0,1725941630,13011.20999317,57.33966728999803,53472.21054600001 2024-09-10,04:13:52.000,254,10984220,13245,0,1725941631,13011.24367471999,57.30442164000124,53472.15464904 2024-09-10,04:13:53.000,254,10984205,12525,0,1725941632,13011.18978424,57.28327425000316,53472.19657176 2024-09-10,04:13:54.000,254,10984189,13245,0,1725941633,13011.16957531,57.332618159998674,53472.21054600001 2024-09-10,04:13:55.000,254,10984206,13005,0,1725941634,13011.176311619995,57.2762251200038,53472.23150736 2024-09-10,04:13:56.000,254,10984175,12845,0,1725941635,13011.176311619995,57.29737251000188,53472.16163616001 2024-09-10,04:13:57.000,254,10984184,12965,0,1725941636,13011.18304792999,57.2762251200038,53472.168623280006 2024-09-10,04:13:58.000,254,10984200,12765,0,1725941637,13011.12915745,57.26917599000444,53472.12670056 2024-09-10,04:13:59.000,254,10984218,12845,0,1725941638,13011.115684829994,57.2762251200038,53472.13368768 2024-09-10,04:14:00.000,254,10984236,13125,0,1725941639,13011.115684829994,57.29737251000188,53472.16163616001 2024-09-10,04:14:01.000,254,10984211,13005,0,1725941640,13011.095475899994,57.26212685999781,53472.119713440006 2024-09-10,04:14:02.000,254,10984219,12885,0,1725941641,13011.12242113999,57.24802859999909,53472.147661920004 2024-09-10,04:14:03.000,254,10984201,12885,0,1725941642,13011.088739589999,57.21983208000165,53472.098752080004 2024-09-10,04:14:04.000,254,10984193,12965,0,1725941643,13011.075266969994,57.21983208000165,53472.13368768 2024-09-10,04:14:05.000,254,10984219,13125,0,1725941644,13011.04158541999,57.26917599000444,53472.119713440006 2024-09-10,04:14:06.000,254,10984240,13125,0,1725941645,13011.04158541999,57.24802859999909,53472.14067480001 2024-09-10,04:14:07.000,254,10984181,13045,0,1725941646,13011.021376489989,57.21983208000165,53472.119713440006 2024-09-10,04:14:08.000,254,10984191,12885,0,1725941647,13011.06179434999,57.17753729999822,53472.09176496001 2024-09-10,04:14:09.000,254,10984218,13005,0,1725941648,13011.007903869999,57.20573382000293,53472.035868 2024-09-10,04:14:10.000,254,10984177,12925,0,1725941649,13010.980958629989,57.21983208000165,53472.05682936 2024-09-10,04:14:11.000,254,10984217,12845,0,1725941650,13010.980958629989,57.20573382000293,53472.049842240005 2024-09-10,04:14:12.000,254,10984236,12765,0,1725941651,13010.967486009999,57.20573382000293,53472.04285512001 2024-09-10,04:14:13.000,254,10984219,12965,0,1725941652,13010.980958629989,57.191635560004215,53472.09176496001 2024-09-10,04:14:14.000,254,10984178,12885,0,1725941653,13010.960749699989,57.198684690003574,53472.07779072 2024-09-10,04:14:15.000,254,10984220,13125,0,1725941654,13010.940540769989,57.21278295000229,53472.02189376001 2024-09-10,04:14:16.000,254,10984224,13245,0,1725941655,13010.940540769989,57.198684690003574,53472.02888088 2024-09-10,04:14:17.000,254,10984224,13165,0,1725941656,13010.960749699989,57.191635560004215,53472.00791952 2024-09-10,04:14:18.000,254,10984224,12925,0,1725941657,13010.927068149998,57.191635560004215,53472.00791952 2024-09-10,04:14:19.000,254,10984206,12805,0,1725941658,13010.947277079998,57.184586430004856,53472.049842240005 2024-09-10,04:14:20.000,254,10984200,12765,0,1725941659,13010.940540769989,57.198684690003574,53472.02189376001 2024-09-10,04:14:21.000,254,10984232,12845,0,1725941660,13010.900122909989,57.1634390399995,53471.99394528001 2024-09-10,04:14:22.000,254,10984211,12965,0,1725941661,13010.906859219998,57.21278295000229,53471.952022560006 2024-09-10,04:14:23.000,254,10984164,13005,0,1725941662,13010.920331839989,57.198684690003574,53472.02189376001 2024-09-10,04:14:24.000,254,10984218,12765,0,1725941663,13010.859705049988,57.198684690003574,53471.99394528001 2024-09-10,04:14:25.000,254,10984193,13005,0,1725941664,13010.893386599993,57.21278295000229,53471.97298392001 2024-09-10,04:14:26.000,254,10984212,12805,0,1725941665,13010.900122909989,57.184586430004856,53471.98695816 2024-09-10,04:14:27.000,254,10984234,12885,0,1725941666,13010.906859219998,57.198684690003574,53471.97298392001 2024-09-10,04:14:28.000,254,10984220,12885,0,1725941667,13010.879913979988,57.17753729999822,53471.93804832 2024-09-10,04:14:29.000,254,10984258,13125,0,1725941668,13010.873177669993,57.184586430004856,53471.97298392001 2024-09-10,04:14:30.000,254,10984231,12885,0,1725941669,13010.913595529993,57.20573382000293,53471.95900968 2024-09-10,04:14:31.000,254,10984235,13045,0,1725941670,13010.879913979988,57.22688121000101,53471.99394528001 2024-09-10,04:14:32.000,254,10984256,13045,0,1725941671,13010.846232429998,57.20573382000293,53471.979971040004 2024-09-10,04:14:33.000,254,10984216,13165,0,1725941672,13010.826023499998,57.191635560004215,53471.95900968 2024-09-10,04:14:34.000,254,10984197,12805,0,1725941673,13010.832759809993,57.21278295000229,53471.95900968 2024-09-10,04:14:35.000,254,10984226,12605,0,1725941674,13010.812550879993,57.184586430004856,53471.95900968 2024-09-10,04:14:36.000,254,10984246,13005,0,1725941675,13010.812550879993,57.20573382000293,53471.90311272001 2024-09-10,04:14:37.000,254,10984256,13005,0,1725941676,13010.799078259988,57.198684690003574,53471.952022560006 2024-09-10,04:14:38.000,254,10984197,12925,0,1725941677,13010.778869330003,57.184586430004856,53471.93804832 2024-09-10,04:14:39.000,254,10984192,12925,0,1725941678,13010.772133019993,57.20573382000293,53471.9659968 2024-09-10,04:14:40.000,254,10984207,12925,0,1725941679,13010.745187779998,57.21983208000165,53471.88913848 2024-09-10,04:14:41.000,254,10984214,12885,0,1725941680,13010.731715159993,57.184586430004856,53471.91708696 2024-09-10,04:14:42.000,254,10984196,12605,0,1725941681,13010.731715159993,57.21278295000229,53471.91009984 2024-09-10,04:14:43.000,254,10984266,12965,0,1725941682,13010.718242540002,57.191635560004215,53471.90311272001 2024-09-10,04:14:44.000,254,10984179,12925,0,1725941683,13010.704769919997,57.23393034000037,53471.88913848 2024-09-10,04:14:45.000,254,10984205,13125,0,1725941684,13010.684560989997,57.191635560004215,53471.86119 2024-09-10,04:14:46.000,254,10984233,12765,0,1725941685,13010.691297299993,57.20573382000293,53471.87516424001 2024-09-10,04:14:47.000,254,10984228,12965,0,1725941686,13010.637406820002,57.24802859999909,53471.86119 2024-09-10,04:14:48.000,254,10984208,12965,0,1725941687,13010.623934199997,57.25507772999845,53471.86817712 2024-09-10,04:14:49.000,254,10984189,13125,0,1725941688,13010.644143129997,57.24097946999973,53471.90311272001 2024-09-10,04:14:50.000,254,10984247,13165,0,1725941689,13010.617197890002,57.26212685999781,53471.88913848 2024-09-10,04:14:51.000,254,10984186,12965,0,1725941690,13010.623934199997,57.26212685999781,53471.88913848 2024-09-10,04:14:52.000,254,10984256,12925,0,1725941691,13010.603725269997,57.2762251200038,53471.8961256 2024-09-10,04:14:53.000,254,10984229,13005,0,1725941692,13010.590252649992,57.26212685999781,53471.87516424001 2024-09-10,04:14:54.000,254,10984267,12845,0,1725941693,13010.556571100002,57.29032338000252,53471.84022864 2024-09-10,04:14:55.000,254,10984206,12925,0,1725941694,13010.583516339997,57.29737251000188,53471.833241520006 2024-09-10,04:14:56.000,254,10984221,12925,0,1725941695,13010.556571100002,57.24802859999909,53471.86817712 2024-09-10,04:14:57.000,254,10984217,12725,0,1725941696,13010.509416929992,57.28327425000316,53471.91708696 2024-09-10,04:14:58.000,254,10984247,12605,0,1725941697,13010.529625859992,57.33966728999803,53471.87516424001 2024-09-10,04:14:59.000,254,10984228,12725,0,1725941698,13010.489207999992,57.35376555000403,53471.882151360005 2024-09-10,04:15:00.000,254,10984213,13085,0,1725941699,13010.495944310002,57.325569029999315,53471.85420288001 2024-09-10,04:15:01.000,254,10984178,12925,0,1725941700,13010.455526450001,57.35376555000403,53471.84022864 2024-09-10,04:15:02.000,254,10984224,12765,0,1725941701,13010.482471689997,57.36081468000339,53471.84721576 2024-09-10,04:15:03.000,254,10984240,13045,0,1725941702,13010.482471689997,57.367863810002746,53471.87516424001 2024-09-10,04:15:04.000,254,10984205,13005,0,1725941703,13010.455526450001,57.33966728999803,53471.87516424001 2024-09-10,04:15:05.000,254,10984233,12645,0,1725941704,13010.462262759997,57.374912940002105,53471.812280160004 2024-09-10,04:15:06.000,254,10984253,12885,0,1725941705,13010.442053829996,57.36081468000339,53471.81926728 2024-09-10,04:15:07.000,254,10984254,13125,0,1725941706,13010.468999069992,57.367863810002746,53471.84022864 2024-09-10,04:15:08.000,254,10984232,12925,0,1725941707,13010.468999069992,57.40310945999954,53471.81926728 2024-09-10,04:15:09.000,254,10984232,13085,0,1725941708,13010.394899660001,57.39606033000018,53471.82625440001 2024-09-10,04:15:10.000,254,10984264,13005,0,1725941709,13010.381427039996,57.374912940002105,53471.72843472 2024-09-10,04:15:11.000,254,10984240,12965,0,1725941710,13010.361218109996,57.41720771999826,53471.763370320004 2024-09-10,04:15:12.000,254,10984263,13005,0,1725941711,13010.354481800001,57.431305980004254,53471.75638320001 2024-09-10,04:15:13.000,254,10984228,12605,0,1725941712,13010.341009179996,57.43835511000361,53471.77035744 2024-09-10,04:15:14.000,254,10984221,12965,0,1725941713,13010.300591319996,57.43835511000361,53471.77734456001 2024-09-10,04:15:15.000,254,10984207,12965,0,1725941714,13010.320800249996,57.431305980004254,53471.812280160004 2024-09-10,04:15:16.000,254,10984255,12925,0,1725941715,13010.29385501,57.45245337000233,53471.74939608 2024-09-10,04:15:17.000,254,10984254,12925,0,1725941716,13010.29385501,57.47360076000041,53471.72843472 2024-09-10,04:15:18.000,254,10984193,12725,0,1725941717,13010.31406394,57.45950250000169,53471.7214476 2024-09-10,04:15:19.000,254,10984205,13005,0,1725941718,13010.26690976999,57.47360076000041,53471.72843472 2024-09-10,04:15:20.000,254,10984236,12965,0,1725941719,13010.287118699991,57.45950250000169,53471.73542184001 2024-09-10,04:15:21.000,254,10984210,13045,0,1725941720,13010.300591319996,57.48769901999913,53471.74939608 2024-09-10,04:15:22.000,254,10984235,12725,0,1725941721,13010.287118699991,57.47360076000041,53471.69349912 2024-09-10,04:15:23.000,254,10984245,12925,0,1725941722,13010.300591319996,57.50884641000448,53471.70747336001 2024-09-10,04:15:24.000,254,10984202,12845,0,1725941723,13010.26690976999,57.494748149998486,53471.7214476 2024-09-10,04:15:25.000,254,10984237,13045,0,1725941724,13010.300591319996,57.45950250000169,53471.67952488 2024-09-10,04:15:26.000,254,10984248,12885,0,1725941725,13010.27364608,57.50884641000448,53471.68651200001 2024-09-10,04:15:27.000,254,10984245,12845,0,1725941726,13010.327536559991,57.501797279997845,53471.644589280004 2024-09-10,04:15:28.000,254,10984189,13125,0,1725941727,13010.307327629991,57.53704293000192,53471.70747336001 2024-09-10,04:15:29.000,254,10984201,12885,0,1725941728,13010.31406394,57.544092060001276,53471.69349912 2024-09-10,04:15:30.000,254,10984245,13045,0,1725941729,13010.287118699991,57.544092060001276,53471.644589280004 2024-09-10,04:15:31.000,254,10984240,13085,0,1725941730,13010.300591319996,57.558190319999994,53471.65856352001 2024-09-10,04:15:32.000,254,10984258,12725,0,1725941731,13010.33427287,57.57228857999871,53471.67253776 2024-09-10,04:15:33.000,254,10984202,13285,0,1725941732,13010.31406394,57.57933770999807,53471.70747336001 2024-09-10,04:15:34.000,254,10984177,12925,0,1725941733,13010.341009179996,57.600485100003425,53471.67952488 2024-09-10,04:15:35.000,254,10984205,13005,0,1725941734,13010.320800249996,57.600485100003425,53471.644589280004 2024-09-10,04:15:36.000,254,10984205,12685,0,1725941735,13010.31406394,57.62868162000086,53471.67253776 2024-09-10,04:15:37.000,254,10984219,13125,0,1725941736,13010.307327629991,57.67097640000429,53471.69349912 2024-09-10,04:15:38.000,254,10984189,12725,0,1725941737,13010.341009179996,57.67097640000429,53471.67952488 2024-09-10,04:15:39.000,254,10984204,13005,0,1725941738,13010.341009179996,57.67802553000365,53471.714460480005 2024-09-10,04:15:40.000,254,10984261,12725,0,1725941739,13010.307327629991,57.6568781399983,53471.65856352001 2024-09-10,04:15:41.000,254,10984196,13005,0,1725941740,13010.307327629991,57.68507466000301,53471.62362792 2024-09-10,04:15:42.000,254,10984263,13045,0,1725941741,13010.29385501,57.71327118000045,53471.60965368001 2024-09-10,04:15:43.000,254,10984231,12605,0,1725941742,13010.320800249996,57.741467699997884,53471.60266656 2024-09-10,04:15:44.000,254,10984207,13125,0,1725941743,13010.287118699991,57.769664220002596,53471.63061504 2024-09-10,04:15:45.000,254,10984257,12645,0,1725941744,13010.307327629991,57.727369439999165,53471.57471808 2024-09-10,04:15:46.000,254,10984218,12805,0,1725941745,13010.29385501,57.790811610000674,53471.63760216001 2024-09-10,04:15:47.000,254,10984176,13285,0,1725941746,13010.320800249996,57.79786074000003,53471.665550640006 2024-09-10,04:15:48.000,254,10984229,13125,0,1725941747,13010.341009179996,57.79786074000003,53471.644589280004 2024-09-10,04:15:49.000,254,10984223,13285,0,1725941748,13010.327536559991,57.84720465000282,53471.62362792 2024-09-10,04:15:50.000,254,10984227,13125,0,1725941749,13010.327536559991,57.8683520400009,53471.595679440004 2024-09-10,04:15:51.000,254,10984196,12885,0,1725941750,13010.287118699991,57.903597689997696,53471.55375672 2024-09-10,04:15:52.000,254,10984219,12925,0,1725941751,13010.31406394,57.87540117000026,53471.63760216001 2024-09-10,04:15:53.000,254,10984168,13165,0,1725941752,13010.280382389996,57.91064682000433,53471.55375672 2024-09-10,04:15:54.000,254,10984234,12805,0,1725941753,13010.27364608,57.93884334000177,53471.62362792 2024-09-10,04:15:55.000,254,10984221,12965,0,1725941754,13010.287118699991,57.94589247000113,53471.62362792 2024-09-10,04:15:56.000,254,10984227,12925,0,1725941755,13010.26690976999,57.959990729999845,53471.55375672 2024-09-10,04:15:57.000,254,10984235,12965,0,1725941756,13010.280382389996,57.97408898999856,53471.53279536 2024-09-10,04:15:58.000,254,10984192,12965,0,1725941757,13010.280382389996,57.99523638000392,53471.55375672 2024-09-10,04:15:59.000,254,10984224,12845,0,1725941758,13010.260173459996,57.99523638000392,53471.53279536 2024-09-10,04:16:00.000,254,10984274,13125,0,1725941759,13010.287118699991,58.03753116000007,53471.546769600005 2024-09-10,04:16:01.000,254,10984182,12845,0,1725941760,13010.300591319996,58.07277681000414,53471.58869232001 2024-09-10,04:16:02.000,254,10984187,12885,0,1725941761,13010.307327629991,58.065727680004784,53471.56773096001 2024-09-10,04:16:03.000,254,10984206,12685,0,1725941762,13010.29385501,58.09392420000222,53471.546769600005 2024-09-10,04:16:04.000,254,10984219,13045,0,1725941763,13010.320800249996,58.1150715900003,53471.51882112001 2024-09-10,04:16:05.000,254,10984202,12765,0,1725941764,13010.33427287,58.129169849999016,53471.497859760006 2024-09-10,04:16:06.000,254,10984210,12725,0,1725941765,13010.327536559991,58.129169849999016,53471.46991128001 2024-09-10,04:16:07.000,254,10984173,12765,0,1725941766,13010.33427287,58.12212071999966,53471.48388552 2024-09-10,04:16:08.000,254,10984193,13045,0,1725941767,13010.31406394,58.136218979998375,53471.511834 2024-09-10,04:16:09.000,254,10984247,13165,0,1725941768,13010.307327629991,58.15736637000373,53471.48388552 2024-09-10,04:16:10.000,254,10984228,12845,0,1725941769,13010.307327629991,58.185562890001165,53471.45593704 2024-09-10,04:16:11.000,254,10984219,13085,0,1725941770,13010.341009179996,58.20671027999924,53471.48388552 2024-09-10,04:16:12.000,254,10984212,13005,0,1725941771,13010.33427287,58.2137594099986,53471.476898400004 2024-09-10,04:16:13.000,254,10984194,12765,0,1725941772,13010.327536559991,58.19966114999988,53471.46991128001 2024-09-10,04:16:14.000,254,10984206,12925,0,1725941773,13010.354481800001,58.22080853999796,53471.427988560004 2024-09-10,04:16:15.000,254,10984202,12845,0,1725941774,13010.307327629991,58.25605419000203,53471.46991128001 2024-09-10,04:16:16.000,254,10984160,13285,0,1725941775,13010.33427287,58.234906800003955,53471.43497568 2024-09-10,04:16:17.000,254,10984207,13005,0,1725941776,13010.31406394,58.24900506000267,53471.4070272 2024-09-10,04:16:18.000,254,10984184,13045,0,1725941777,13010.354481800001,58.27015245000075,53471.4070272 2024-09-10,04:16:19.000,254,10984217,12965,0,1725941778,13010.361218109996,58.29834896999819,53471.43497568 2024-09-10,04:16:20.000,254,10984223,12965,0,1725941779,13010.347745489991,58.31244723000418,53471.38606584 2024-09-10,04:16:21.000,254,10984184,12685,0,1725941780,13010.354481800001,58.31949636000354,53471.4070272 2024-09-10,04:16:22.000,254,10984222,12965,0,1725941781,13010.361218109996,58.29834896999819,53471.42100144001 2024-09-10,04:16:23.000,254,10984151,12965,0,1725941782,13010.341009179996,58.34064375000162,53471.38606584 2024-09-10,04:16:24.000,254,10984212,12965,0,1725941783,13010.354481800001,58.33359462000226,53471.41401432 2024-09-10,04:16:25.000,254,10984174,12885,0,1725941784,13010.361218109996,58.34769288000098,53471.42100144001 2024-09-10,04:16:26.000,254,10984213,12805,0,1725941785,13010.381427039996,58.361791139999696,53471.38606584 2024-09-10,04:16:27.000,254,10984203,12885,0,1725941786,13010.361218109996,58.34064375000162,53471.330168880006 2024-09-10,04:16:28.000,254,10984231,12925,0,1725941787,13010.367954419991,58.35474201000034,53471.330168880006 2024-09-10,04:16:29.000,254,10984236,12685,0,1725941788,13010.401635969996,58.368840269999055,53471.34414312 2024-09-10,04:16:30.000,254,10984194,12765,0,1725941789,13010.381427039996,58.375889399998414,53471.35113024001 2024-09-10,04:16:31.000,254,10984238,12925,0,1725941790,13010.394899660001,58.39703679000377,53471.31619464 2024-09-10,04:16:32.000,254,10984245,12925,0,1725941791,13010.388163349991,58.418184180001845,53471.34414312 2024-09-10,04:16:33.000,254,10984209,12565,0,1725941792,13010.394899660001,58.38998766000441,53471.330168880006 2024-09-10,04:16:34.000,254,10984203,13125,0,1725941793,13010.462262759997,58.474577220003994,53471.35113024001 2024-09-10,04:16:35.000,254,10984266,12925,0,1725941794,13010.428581209992,58.467528090004635,53471.35811736 2024-09-10,04:16:36.000,254,10984228,12925,0,1725941795,13010.435317520001,58.48162635000335,53471.31619464 2024-09-10,04:16:37.000,254,10984183,13125,0,1725941796,13010.401635969996,58.474577220003994,53471.31619464 2024-09-10,04:16:38.000,254,10984196,12885,0,1725941797,13010.401635969996,58.44638069999928,53471.330168880006 2024-09-10,04:16:39.000,254,10984265,12965,0,1725941798,13010.448790139992,58.474577220003994,53471.31619464 2024-09-10,04:16:40.000,254,10984219,13085,0,1725941799,13010.442053829996,58.460478959998,53471.330168880006 2024-09-10,04:16:41.000,254,10984228,12605,0,1725941800,13010.448790139992,58.45342982999864,53471.29523328 2024-09-10,04:16:42.000,254,10984211,13125,0,1725941801,13010.442053829996,58.474577220003994,53471.2672848 2024-09-10,04:16:43.000,254,10984259,12885,0,1725941802,13010.468999069992,58.44638069999928,53471.25331056001 2024-09-10,04:16:44.000,254,10984238,12965,0,1725941803,13010.448790139992,58.48162635000335,53471.23933632 2024-09-10,04:16:45.000,254,10984225,12925,0,1725941804,13010.428581209992,58.55916678000358,53471.281259040006 2024-09-10,04:16:46.000,254,10984237,12765,0,1725941805,13010.415108590001,58.58031417000166,53471.25331056001 2024-09-10,04:16:47.000,254,10984200,12965,0,1725941806,13010.462262759997,58.587363300001016,53471.1974136 2024-09-10,04:16:48.000,254,10984256,13005,0,1725941807,13010.475735380001,58.587363300001016,53471.21837496 2024-09-10,04:16:49.000,254,10984249,13085,0,1725941808,13010.448790139992,58.60851068999909,53471.19042648 2024-09-10,04:16:50.000,254,10984221,12885,0,1725941809,13010.428581209992,58.601461559999734,53471.162478000006 2024-09-10,04:16:51.000,254,10984181,12765,0,1725941810,13010.442053829996,58.62260894999781,53471.16946512 2024-09-10,04:16:52.000,254,10984188,12925,0,1725941811,13010.482471689997,58.594412430000375,53471.211387840005 2024-09-10,04:16:53.000,254,10984179,12725,0,1725941812,13010.495944310002,58.587363300001016,53471.260297680004 2024-09-10,04:16:54.000,254,10984194,12965,0,1725941813,13010.468999069992,58.62260894999781,53471.21837496 2024-09-10,04:16:55.000,254,10984203,12805,0,1725941814,13010.529625859992,58.636707210003806,53471.22536208 2024-09-10,04:16:56.000,254,10984225,13085,0,1725941815,13010.502680619997,58.62260894999781,53471.16946512 2024-09-10,04:16:57.000,254,10984222,13285,0,1725941816,13010.516153240002,58.650805470002524,53471.20440072001 2024-09-10,04:16:58.000,254,10984202,13005,0,1725941817,13010.543098479997,58.62260894999781,53471.15549088001 2024-09-10,04:16:59.000,254,10984218,12925,0,1725941818,13010.556571100002,58.66490373000124,53471.1974136 2024-09-10,04:17:00.000,254,10984221,12765,0,1725941819,13010.549834789992,58.67900198999996,53471.21837496 2024-09-10,04:17:01.000,254,10984222,12685,0,1725941820,13010.529625859992,58.70014937999804,53471.17645224 2024-09-10,04:17:02.000,254,10984192,12885,0,1725941821,13010.603725269997,58.69310024999868,53471.17645224 2024-09-10,04:17:03.000,254,10984205,12925,0,1725941822,13010.590252649992,58.69310024999868,53471.15549088001 2024-09-10,04:17:04.000,254,10984205,12845,0,1725941823,13010.630670509992,58.69310024999868,53471.162478000006 2024-09-10,04:17:05.000,254,10984247,12925,0,1725941824,13010.630670509992,58.68605111999932,53471.17645224 2024-09-10,04:17:06.000,254,10984206,13085,0,1725941825,13010.644143129997,58.6719528600006,53471.17645224 2024-09-10,04:17:07.000,254,10984202,12925,0,1725941826,13010.684560989997,58.72834590000275,53471.16946512 2024-09-10,04:17:08.000,254,10984184,13045,0,1725941827,13010.677824680002,58.71424764000403,53471.1974136 2024-09-10,04:17:09.000,254,10984198,12925,0,1725941828,13010.671088369993,58.68605111999932,53471.17645224 2024-09-10,04:17:10.000,254,10984196,12885,0,1725941829,13010.684560989997,58.71424764000403,53471.141516640004 2024-09-10,04:17:11.000,254,10984217,13285,0,1725941830,13010.704769919997,58.73539503000211,53471.15549088001 2024-09-10,04:17:12.000,254,10984241,13045,0,1725941831,13010.718242540002,58.71424764000403,53471.18343936001 2024-09-10,04:17:13.000,254,10984232,12965,0,1725941832,13010.718242540002,58.71424764000403,53471.17645224 2024-09-10,04:17:14.000,254,10984231,12845,0,1725941833,13010.704769919997,58.73539503000211,53471.1974136 2024-09-10,04:17:15.000,254,10984285,12605,0,1725941834,13010.711506229993,58.74949329000083,53471.1974136 2024-09-10,04:17:16.000,254,10984218,12885,0,1725941835,13010.738451470002,58.74949329000083,53471.20440072001 2024-09-10,04:17:17.000,254,10984208,13085,0,1725941836,13010.751924089993,58.777689809998265,53471.23234920001 2024-09-10,04:17:18.000,254,10984228,12645,0,1725941837,13010.738451470002,58.763591549999546,53471.18343936001 2024-09-10,04:17:19.000,254,10984213,12765,0,1725941838,13010.731715159993,58.770640679998905,53471.23933632 2024-09-10,04:17:20.000,254,10984224,12925,0,1725941839,13010.738451470002,58.777689809998265,53471.211387840005 2024-09-10,04:17:21.000,254,10984234,13205,0,1725941840,13010.745187779998,58.7847389400049,53471.211387840005 2024-09-10,04:17:22.000,254,10984232,13045,0,1725941841,13010.792341949993,58.72834590000275,53471.25331056001 2024-09-10,04:17:23.000,254,10984237,12925,0,1725941842,13010.765396709998,58.75654242000019,53471.162478000006 2024-09-10,04:17:24.000,254,10984150,12925,0,1725941843,13010.792341949993,58.777689809998265,53471.16946512 2024-09-10,04:17:25.000,254,10984239,12965,0,1725941844,13010.832759809993,58.819984590001695,53471.19042648 2024-09-10,04:17:26.000,254,10984221,12845,0,1725941845,13010.819287189988,58.79178807000426,53471.1974136 2024-09-10,04:17:27.000,254,10984232,12925,0,1725941846,13010.799078259988,58.79883720000362,53471.1974136 2024-09-10,04:17:28.000,254,10984210,12925,0,1725941847,13010.819287189988,58.74949329000083,53471.211387840005 2024-09-10,04:17:29.000,254,10984229,13005,0,1725941848,13010.819287189988,58.75654242000019,53471.211387840005 2024-09-10,04:17:30.000,254,10984213,12725,0,1725941849,13010.826023499998,58.7847389400049,53471.16946512 2024-09-10,04:17:31.000,254,10984209,12805,0,1725941850,13010.839496119988,58.79178807000426,53471.1974136 2024-09-10,04:17:32.000,254,10984243,13085,0,1725941851,13010.852968739993,58.812935460002336,53471.211387840005 2024-09-10,04:17:33.000,254,10984250,13325,0,1725941852,13010.859705049988,58.79883720000362,53471.21837496 2024-09-10,04:17:34.000,254,10984186,13085,0,1725941853,13010.866441359998,58.84113197999977,53471.18343936001 2024-09-10,04:17:35.000,254,10984204,12685,0,1725941854,13010.927068149998,58.84113197999977,53471.1974136 2024-09-10,04:17:36.000,254,10984242,12885,0,1725941855,13010.859705049988,58.869328500004485,53471.25331056001 2024-09-10,04:17:37.000,254,10984172,13045,0,1725941856,13010.886650289998,58.8834267600032,53471.23933632 2024-09-10,04:17:38.000,254,10984223,12805,0,1725941857,13010.886650289998,58.91867241,53471.211387840005 2024-09-10,04:17:39.000,254,10984188,13005,0,1725941858,13010.900122909989,58.91867241,53471.25331056001 2024-09-10,04:17:40.000,254,10984229,12845,0,1725941859,13010.900122909989,58.91162328000064,53471.23933632 2024-09-10,04:17:41.000,254,10984211,13085,0,1725941860,13010.927068149998,58.93277066999872,53471.21837496 2024-09-10,04:17:42.000,254,10984182,13005,0,1725941861,13010.900122909989,58.91867241,53471.260297680004 2024-09-10,04:17:43.000,254,10984236,12685,0,1725941862,13010.933804459994,58.93981979999808,53471.309207520004 2024-09-10,04:17:44.000,254,10984198,13045,0,1725941863,13010.980958629989,58.96096719000343,53471.24632344 2024-09-10,04:17:45.000,254,10984205,12885,0,1725941864,13010.954013389994,58.98916371000087,53471.211387840005 2024-09-10,04:17:46.000,254,10984173,13205,0,1725941865,13010.980958629989,58.98916371000087,53471.24632344 2024-09-10,04:17:47.000,254,10984215,12885,0,1725941866,13010.954013389994,58.996212840000226,53471.24632344 2024-09-10,04:17:48.000,254,10984140,13005,0,1725941867,13010.960749699989,58.98916371000087,53471.27427192001 2024-09-10,04:17:49.000,254,10984217,12725,0,1725941868,13010.960749699989,58.97506545000215,53471.260297680004 2024-09-10,04:17:50.000,254,10984236,12765,0,1725941869,13011.014640179994,58.98211458000151,53471.23933632 2024-09-10,04:17:51.000,254,10984163,12845,0,1725941870,13011.014640179994,59.003261969999585,53471.23933632 2024-09-10,04:17:52.000,254,10984217,12925,0,1725941871,13011.055058039994,59.02440935999766,53471.25331056001 2024-09-10,04:17:53.000,254,10984174,12965,0,1725941872,13011.014640179994,59.052605880002375,53471.260297680004 2024-09-10,04:17:54.000,254,10984194,12965,0,1725941873,13011.034849109994,59.010311099998944,53471.27427192001 2024-09-10,04:17:55.000,254,10984201,13045,0,1725941874,13011.06179434999,59.003261969999585,53471.25331056001 2024-09-10,04:17:56.000,254,10984179,12765,0,1725941875,13011.028112799999,59.03850762000366,53471.24632344 2024-09-10,04:17:57.000,254,10984238,13205,0,1725941876,13011.055058039994,59.052605880002375,53471.23234920001 2024-09-10,04:17:58.000,254,10984180,12885,0,1725941877,13011.055058039994,59.052605880002375,53471.23933632 2024-09-10,04:17:59.000,254,10984230,12685,0,1725941878,13011.028112799999,59.052605880002375,53471.24632344 2024-09-10,04:18:00.000,254,10984240,13125,0,1725941879,13011.06179434999,59.059655010001734,53471.309207520004 2024-09-10,04:18:01.000,254,10984203,13285,0,1725941880,13011.048321729999,59.045556750003016,53471.281259040006 2024-09-10,04:18:02.000,254,10984194,12845,0,1725941881,13011.055058039994,59.003261969999585,53471.27427192001 2024-09-10,04:18:03.000,254,10984193,12805,0,1725941882,13011.068530659999,59.02440935999766,53471.21837496 2024-09-10,04:18:04.000,254,10984254,12765,0,1725941883,13011.04158541999,59.059655010001734,53471.260297680004 2024-09-10,04:18:05.000,254,10984177,12765,0,1725941884,13011.04158541999,59.02440935999766,53471.32318176001 2024-09-10,04:18:06.000,254,10984226,13005,0,1725941885,13011.068530659999,59.02440935999766,53471.27427192001 2024-09-10,04:18:07.000,254,10984205,12965,0,1725941886,13011.075266969994,58.996212840000226,53471.35113024001 2024-09-10,04:18:08.000,254,10984228,12925,0,1725941887,13011.048321729999,59.010311099998944,53471.330168880006 2024-09-10,04:18:09.000,254,10984202,12765,0,1725941888,13011.04158541999,59.045556750003016,53471.2672848 2024-09-10,04:18:10.000,254,10984238,12965,0,1725941889,13011.055058039994,59.08080239999981,53471.281259040006 2024-09-10,04:18:11.000,254,10984173,12925,0,1725941890,13011.04158541999,59.10194978999789,53471.330168880006 2024-09-10,04:18:12.000,254,10984239,12925,0,1725941891,13011.055058039994,59.10194978999789,53471.28824616 2024-09-10,04:18:13.000,254,10984156,13085,0,1725941892,13011.06179434999,59.08785152999917,53471.32318176001 2024-09-10,04:18:14.000,254,10984228,12605,0,1725941893,13011.088739589999,59.08785152999917,53471.330168880006 2024-09-10,04:18:15.000,254,10984191,13085,0,1725941894,13011.034849109994,59.09490065999853,53471.35113024001 2024-09-10,04:18:16.000,254,10984175,12805,0,1725941895,13011.048321729999,59.09490065999853,53471.330168880006 2024-09-10,04:18:17.000,254,10984201,12805,0,1725941896,13011.04158541999,59.12309718000324,53471.30222040001 2024-09-10,04:18:18.000,254,10984224,12925,0,1725941897,13011.068530659999,59.07375327000045,53471.34414312 2024-09-10,04:18:19.000,254,10984244,12845,0,1725941898,13011.034849109994,59.11604805000388,53471.35113024001 2024-09-10,04:18:20.000,254,10984185,12805,0,1725941899,13011.021376489989,59.14424457000132,53471.36510448 2024-09-10,04:18:21.000,254,10984186,12925,0,1725941900,13011.068530659999,59.10194978999789,53471.37209160001 2024-09-10,04:18:22.000,254,10984193,13125,0,1725941901,13011.034849109994,59.08080239999981,53471.330168880006 2024-09-10,04:18:23.000,254,10984183,12965,0,1725941902,13011.007903869999,59.09490065999853,53471.379078720005 2024-09-10,04:18:24.000,254,10984197,13005,0,1725941903,13011.001167559989,59.12309718000324,53471.35811736 2024-09-10,04:18:25.000,254,10984199,12965,0,1725941904,13011.021376489989,59.108998920004524,53471.38606584 2024-09-10,04:18:26.000,254,10984178,13285,0,1725941905,13010.980958629989,59.06670414000109,53471.35113024001 2024-09-10,04:18:27.000,254,10984253,13005,0,1725941906,13010.994431249994,59.108998920004524,53471.32318176001 2024-09-10,04:18:28.000,254,10984167,12965,0,1725941907,13010.987694939999,59.08785152999917,53471.34414312 2024-09-10,04:18:29.000,254,10984228,12965,0,1725941908,13010.960749699989,59.06670414000109,53471.330168880006 2024-09-10,04:18:30.000,254,10984195,13045,0,1725941909,13010.974222319994,59.07375327000045,53471.36510448 2024-09-10,04:18:31.000,254,10984222,12845,0,1725941910,13010.987694939999,59.07375327000045,53471.34414312 2024-09-10,04:18:32.000,254,10984195,13005,0,1725941911,13010.940540769989,59.02440935999766,53471.36510448 2024-09-10,04:18:33.000,254,10984171,12885,0,1725941912,13010.960749699989,59.06670414000109,53471.34414312 2024-09-10,04:18:34.000,254,10984208,12765,0,1725941913,13010.967486009999,59.07375327000045,53471.330168880006 2024-09-10,04:18:35.000,254,10984168,13245,0,1725941914,13010.920331839989,59.08785152999917,53471.38606584 2024-09-10,04:18:36.000,254,10984264,13205,0,1725941915,13010.940540769989,59.059655010001734,53471.34414312 2024-09-10,04:18:37.000,254,10984221,12845,0,1725941916,13010.933804459994,59.06670414000109,53471.337156 2024-09-10,04:18:38.000,254,10984193,13125,0,1725941917,13010.879913979988,59.08785152999917,53471.281259040006 2024-09-10,04:18:39.000,254,10984207,12925,0,1725941918,13010.879913979988,59.108998920004524,53471.35811736 2024-09-10,04:18:40.000,254,10984254,13085,0,1725941919,13010.866441359998,59.08785152999917,53471.330168880006 2024-09-10,04:18:41.000,254,10984228,13005,0,1725941920,13010.846232429998,59.09490065999853,53471.40004008001 2024-09-10,04:18:42.000,254,10984200,12965,0,1725941921,13010.839496119988,59.10194978999789,53471.31619464 2024-09-10,04:18:43.000,254,10984241,12525,0,1725941922,13010.812550879993,59.108998920004524,53471.2672848 2024-09-10,04:18:44.000,254,10984186,13125,0,1725941923,13010.772133019993,59.08785152999917,53471.27427192001 2024-09-10,04:18:45.000,254,10984207,12845,0,1725941924,13010.731715159993,59.08785152999917,53471.30222040001 2024-09-10,04:18:46.000,254,10984174,12845,0,1725941925,13010.758660400003,59.10194978999789,53471.28824616 2024-09-10,04:18:47.000,254,10984211,12925,0,1725941926,13010.718242540002,59.09490065999853,53471.25331056001 2024-09-10,04:18:48.000,254,10984266,12965,0,1725941927,13010.684560989997,59.06670414000109,53471.29523328 2024-09-10,04:18:49.000,254,10984204,12965,0,1725941928,13010.684560989997,59.045556750003016,53471.2672848 2024-09-10,04:18:50.000,254,10984206,13005,0,1725941929,13010.698033610002,59.03850762000366,53471.29523328 2024-09-10,04:18:51.000,254,10984234,12965,0,1725941930,13010.657615750002,59.0314584900043,53471.30222040001 2024-09-10,04:18:52.000,254,10984203,12925,0,1725941931,13010.677824680002,59.052605880002375,53471.25331056001 2024-09-10,04:18:53.000,254,10984219,13045,0,1725941932,13010.650879439992,59.059655010001734,53471.2672848 2024-09-10,04:18:54.000,254,10984242,12965,0,1725941933,13010.623934199997,59.03850762000366,53471.2672848 2024-09-10,04:18:55.000,254,10984229,13045,0,1725941934,13010.556571100002,59.0314584900043,53471.2672848 2024-09-10,04:18:56.000,254,10984207,12805,0,1725941935,13010.563307409997,59.003261969999585,53471.260297680004 2024-09-10,04:18:57.000,254,10984244,12925,0,1725941936,13010.529625859992,59.02440935999766,53471.281259040006 2024-09-10,04:18:58.000,254,10984219,12725,0,1725941937,13010.529625859992,59.0314584900043,53471.23933632 2024-09-10,04:18:59.000,254,10984209,13005,0,1725941938,13010.529625859992,59.02440935999766,53471.1974136 2024-09-10,04:19:00.000,254,10984184,12885,0,1725941939,13010.509416929992,59.010311099998944,53471.21837496 2024-09-10,04:19:01.000,254,10984237,12925,0,1725941940,13010.495944310002,58.97506545000215,53471.24632344 2024-09-10,04:19:02.000,254,10984200,12725,0,1725941941,13010.468999069992,58.97506545000215,53471.21837496 2024-09-10,04:19:03.000,254,10984217,13125,0,1725941942,13010.455526450001,58.96801632000279,53471.22536208 2024-09-10,04:19:04.000,254,10984193,12765,0,1725941943,13010.421844899996,58.996212840000226,53471.19042648 2024-09-10,04:19:05.000,254,10984237,12925,0,1725941944,13010.401635969996,58.98211458000151,53471.260297680004 2024-09-10,04:19:06.000,254,10984206,12925,0,1725941945,13010.415108590001,58.96801632000279,53471.211387840005 2024-09-10,04:19:07.000,254,10984193,12925,0,1725941946,13010.401635969996,58.95391806000407,53471.162478000006 2024-09-10,04:19:08.000,254,10984228,13205,0,1725941947,13010.394899660001,58.96096719000343,53471.20440072001 2024-09-10,04:19:09.000,254,10984190,12845,0,1725941948,13010.381427039996,58.98211458000151,53471.1974136 2024-09-10,04:19:10.000,254,10984202,12965,0,1725941949,13010.361218109996,58.93277066999872,53471.23234920001 2024-09-10,04:19:11.000,254,10984250,12885,0,1725941950,13010.354481800001,58.91867241,53471.14850376 2024-09-10,04:19:12.000,254,10984201,12965,0,1725941951,13010.327536559991,58.90457415000128,53471.15549088001 2024-09-10,04:19:13.000,254,10984223,13085,0,1725941952,13010.327536559991,58.90457415000128,53471.18343936001 2024-09-10,04:19:14.000,254,10984190,13245,0,1725941953,13010.29385501,58.91162328000064,53471.1275424 2024-09-10,04:19:15.000,254,10984275,12885,0,1725941954,13010.33427287,58.91867241,53471.162478000006 2024-09-10,04:19:16.000,254,10984161,12605,0,1725941955,13010.307327629991,58.8834267600032,53471.10658104001 2024-09-10,04:19:17.000,254,10984227,12765,0,1725941956,13010.27364608,58.89752502000192,53471.18343936001 2024-09-10,04:19:18.000,254,10984228,12925,0,1725941957,13010.24670083999,58.89752502000192,53471.12055528 2024-09-10,04:19:19.000,254,10984153,13125,0,1725941958,13010.260173459996,58.93981979999808,53471.1275424 2024-09-10,04:19:20.000,254,10984204,13005,0,1725941959,13010.26690976999,58.94686893000471,53471.16946512 2024-09-10,04:19:21.000,254,10984195,12845,0,1725941960,13010.287118699991,58.91162328000064,53471.15549088001 2024-09-10,04:19:22.000,254,10984218,12805,0,1725941961,13010.287118699991,58.92572153999936,53471.13452952001 2024-09-10,04:19:23.000,254,10984198,13125,0,1725941962,13010.29385501,58.91162328000064,53471.13452952001 2024-09-10,04:19:24.000,254,10984216,13165,0,1725941963,13010.26690976999,58.90457415000128,53471.13452952001 2024-09-10,04:19:25.000,254,10984251,12965,0,1725941964,13010.26690976999,58.90457415000128,53471.141516640004 2024-09-10,04:19:26.000,254,10984236,13045,0,1725941965,13010.287118699991,58.91162328000064,53471.162478000006 2024-09-10,04:19:27.000,254,10984222,12725,0,1725941966,13010.25343715,58.91162328000064,53471.15549088001 2024-09-10,04:19:28.000,254,10984221,12885,0,1725941967,13010.29385501,58.93981979999808,53471.113568160006 2024-09-10,04:19:29.000,254,10984176,13085,0,1725941968,13010.260173459996,58.94686893000471,53471.16946512 2024-09-10,04:19:30.000,254,10984191,12845,0,1725941969,13010.287118699991,58.94686893000471,53471.19042648 2024-09-10,04:19:31.000,254,10984235,12925,0,1725941970,13010.287118699991,58.95391806000407,53471.12055528 2024-09-10,04:19:32.000,254,10984258,13165,0,1725941971,13010.29385501,58.93981979999808,53471.12055528 2024-09-10,04:19:33.000,254,10984170,13045,0,1725941972,13010.280382389996,58.97506545000215,53471.14850376 2024-09-10,04:19:34.000,254,10984175,12725,0,1725941973,13010.24670083999,58.996212840000226,53471.1275424 2024-09-10,04:19:35.000,254,10984230,12845,0,1725941974,13010.27364608,58.996212840000226,53471.092606800004 2024-09-10,04:19:36.000,254,10984226,13045,0,1725941975,13010.239964529996,59.0173602299983,53471.07863256 2024-09-10,04:19:37.000,254,10984169,12965,0,1725941976,13010.22649190999,59.03850762000366,53471.10658104001 2024-09-10,04:19:38.000,254,10984252,13045,0,1725941977,13010.23322822,59.059655010001734,53471.10658104001 2024-09-10,04:19:39.000,254,10984198,12685,0,1725941978,13010.20628297999,59.045556750003016,53471.07164544 2024-09-10,04:19:40.000,254,10984200,12885,0,1725941979,13010.21301929,59.09490065999853,53471.03670984001 2024-09-10,04:19:41.000,254,10984265,12805,0,1725941980,13010.280382389996,59.07375327000045,53471.0576712 2024-09-10,04:19:42.000,254,10984223,12965,0,1725941981,13010.280382389996,59.08080239999981,53471.07863256 2024-09-10,04:19:43.000,254,10984242,13205,0,1725941982,13010.239964529996,59.08785152999917,53471.08561968001 2024-09-10,04:19:44.000,254,10984200,12765,0,1725941983,13010.300591319996,59.1301463100026,53471.06465832001 2024-09-10,04:19:45.000,254,10984234,12805,0,1725941984,13010.287118699991,59.11604805000388,53471.05068408 2024-09-10,04:19:46.000,254,10984197,13045,0,1725941985,13010.24670083999,59.13719544000196,53471.141516640004 2024-09-10,04:19:47.000,254,10984171,13005,0,1725941986,13010.239964529996,59.15129370000068,53471.043696960005 2024-09-10,04:19:48.000,254,10984258,13085,0,1725941987,13010.24670083999,59.18653935000475,53471.02972272 2024-09-10,04:19:49.000,254,10984179,12925,0,1725941988,13010.27364608,59.179490219998115,53471.08561968001 2024-09-10,04:19:50.000,254,10984234,12965,0,1725941989,13010.239964529996,59.18653935000475,53471.10658104001 2024-09-10,04:19:51.000,254,10984196,12885,0,1725941990,13010.25343715,59.19358848000411,53471.05068408 2024-09-10,04:19:52.000,254,10984224,12605,0,1725941991,13010.239964529996,59.235883260000264,53471.17645224 2024-09-10,04:19:53.000,254,10984235,12965,0,1725941992,13010.24670083999,59.24293238999962,53471.1275424 2024-09-10,04:19:54.000,254,10984220,13125,0,1725941993,13010.22649190999,59.271128910004336,53471.08561968001 2024-09-10,04:19:55.000,254,10984238,12885,0,1725941994,13010.24670083999,59.235883260000264,53471.09959392 2024-09-10,04:19:56.000,254,10984216,12805,0,1725941995,13010.25343715,59.271128910004336,53471.12055528 2024-09-10,04:19:57.000,254,10984209,13125,0,1725941996,13010.24670083999,59.285227170003054,53471.07164544 2024-09-10,04:19:58.000,254,10984223,12685,0,1725941997,13010.26690976999,59.278178040003695,53471.06465832001 2024-09-10,04:19:59.000,254,10984167,12845,0,1725941998,13010.23322822,59.32047281999985,53471.07164544 2024-09-10,04:20:00.000,254,10984208,12685,0,1725941999,13010.219755599996,59.278178040003695,53471.1275424 2024-09-10,04:20:01.000,254,10984203,12965,0,1725942000,13010.239964529996,59.30637456000113,53471.09959392 2024-09-10,04:20:02.000,254,10984248,12845,0,1725942001,13010.239964529996,59.32752194999921,53471.141516640004 2024-09-10,04:20:03.000,254,10984273,12965,0,1725942002,13010.21301929,59.34866934000456,53471.12055528 2024-09-10,04:20:04.000,254,10984220,12965,0,1725942003,13010.20628297999,59.419160639998154,53471.08561968001 2024-09-10,04:20:05.000,254,10984224,13005,0,1725942004,13010.21301929,59.405062379999436,53471.09959392 2024-09-10,04:20:06.000,254,10984201,13045,0,1725942005,13010.199546669995,59.39096412000072,53471.141516640004 2024-09-10,04:20:07.000,254,10984215,13165,0,1725942006,13010.20628297999,59.398013250000076,53471.12055528 2024-09-10,04:20:08.000,254,10984190,12725,0,1725942007,13010.16586511999,59.419160639998154,53471.113568160006 2024-09-10,04:20:09.000,254,10984213,13045,0,1725942008,13010.20628297999,59.447357160002866,53471.09959392 2024-09-10,04:20:10.000,254,10984211,12925,0,1725942009,13010.21301929,59.461455420001585,53471.08561968001 2024-09-10,04:20:11.000,254,10984209,13125,0,1725942010,13010.219755599996,59.42620977000479,53471.07164544 2024-09-10,04:20:12.000,254,10984202,12885,0,1725942011,13010.24670083999,59.454406290002225,53471.0576712 2024-09-10,04:20:13.000,254,10984207,13085,0,1725942012,13010.239964529996,59.48965193999902,53471.00876136 2024-09-10,04:20:14.000,254,10984219,13085,0,1725942013,13010.22649190999,59.49670106999838,53471.07164544 2024-09-10,04:20:15.000,254,10984213,13085,0,1725942014,13010.20628297999,59.48965193999902,53470.994787120006 2024-09-10,04:20:16.000,254,10984226,12965,0,1725942015,13010.219755599996,59.50375019999774,53471.05068408 2024-09-10,04:20:17.000,254,10984244,12685,0,1725942016,13010.219755599996,59.49670106999838,53471.113568160006 2024-09-10,04:20:18.000,254,10984207,12765,0,1725942017,13010.260173459996,59.48260280999966,53471.05068408 2024-09-10,04:20:19.000,254,10984204,13005,0,1725942018,13010.24670083999,59.517848460003734,53471.10658104001 2024-09-10,04:20:20.000,254,10984240,12565,0,1725942019,13010.24670083999,59.48965193999902,53471.07164544 2024-09-10,04:20:21.000,254,10984233,12885,0,1725942020,13010.26690976999,59.52489759000309,53471.07863256 2024-09-10,04:20:22.000,254,10984225,12885,0,1725942021,13010.26690976999,59.52489759000309,53471.07164544 2024-09-10,04:20:23.000,254,10984183,12725,0,1725942022,13010.280382389996,59.52489759000309,53471.00177424 2024-09-10,04:20:24.000,254,10984234,13165,0,1725942023,13010.239964529996,59.510799330004374,53471.0576712 2024-09-10,04:20:25.000,254,10984234,12965,0,1725942024,13010.320800249996,59.50375019999774,53471.043696960005 2024-09-10,04:20:26.000,254,10984220,12605,0,1725942025,13010.31406394,59.53194672000245,53471.043696960005 2024-09-10,04:20:27.000,254,10984208,12845,0,1725942026,13010.31406394,59.53899585000181,53471.043696960005 2024-09-10,04:20:28.000,254,10984284,13165,0,1725942027,13010.320800249996,59.53194672000245,53471.00876136 2024-09-10,04:20:29.000,254,10984186,12925,0,1725942028,13010.327536559991,59.52489759000309,53471.043696960005 2024-09-10,04:20:30.000,254,10984208,13045,0,1725942029,13010.347745489991,59.517848460003734,53471.02972272 2024-09-10,04:20:31.000,254,10984234,12925,0,1725942030,13010.354481800001,59.55309411000053,53471.02972272 2024-09-10,04:20:32.000,254,10984253,13005,0,1725942031,13010.347745489991,59.52489759000309,53470.973825760004 2024-09-10,04:20:33.000,254,10984192,13005,0,1725942032,13010.367954419991,59.55309411000053,53471.07164544 2024-09-10,04:20:34.000,254,10984229,12965,0,1725942033,13010.347745489991,59.55309411000053,53471.0576712 2024-09-10,04:20:35.000,254,10984214,12925,0,1725942034,13010.33427287,59.52489759000309,53471.01574848001 2024-09-10,04:20:36.000,254,10984226,12805,0,1725942035,13010.33427287,59.54604498000117,53471.043696960005 2024-09-10,04:20:37.000,254,10984232,12645,0,1725942036,13010.367954419991,59.56719236999925,53471.01574848001 2024-09-10,04:20:38.000,254,10984217,13005,0,1725942037,13010.33427287,59.53899585000181,53471.07863256 2024-09-10,04:20:39.000,254,10984204,12925,0,1725942038,13010.361218109996,59.5883397600046,53471.05068408 2024-09-10,04:20:40.000,254,10984206,12765,0,1725942039,13010.347745489991,59.5883397600046,53470.973825760004 2024-09-10,04:20:41.000,254,10984230,12925,0,1725942040,13010.415108590001,59.56719236999925,53471.02972272 2024-09-10,04:20:42.000,254,10984204,12965,0,1725942041,13010.394899660001,59.5883397600046,53471.0576712 2024-09-10,04:20:43.000,254,10984205,12885,0,1725942042,13010.415108590001,59.60243802000332,53471.0227356 2024-09-10,04:20:44.000,254,10984219,12685,0,1725942043,13010.435317520001,59.630634540000756,53471.043696960005 2024-09-10,04:20:45.000,254,10984214,12965,0,1725942044,13010.435317520001,59.60243802000332,53471.043696960005 2024-09-10,04:20:46.000,254,10984216,12925,0,1725942045,13010.415108590001,59.5883397600046,53471.06465832001 2024-09-10,04:20:47.000,254,10984245,12845,0,1725942046,13010.428581209992,59.67292932000419,53471.043696960005 2024-09-10,04:20:48.000,254,10984216,12805,0,1725942047,13010.442053829996,59.679978450003546,53471.0576712 2024-09-10,04:20:49.000,254,10984245,13045,0,1725942048,13010.468999069992,59.67292932000419,53471.09959392 2024-09-10,04:20:50.000,254,10984205,13085,0,1725942049,13010.442053829996,59.67292932000419,53471.09959392 2024-09-10,04:20:51.000,254,10984199,12765,0,1725942050,13010.448790139992,59.687027580002905,53471.0576712 2024-09-10,04:20:52.000,254,10984264,12765,0,1725942051,13010.462262759997,59.70112584000162,53471.06465832001 2024-09-10,04:20:53.000,254,10984227,12845,0,1725942052,13010.489207999992,59.70817497000098,53471.092606800004 2024-09-10,04:20:54.000,254,10984239,13245,0,1725942053,13010.502680619997,59.75046975000441,53471.043696960005 2024-09-10,04:20:55.000,254,10984189,12925,0,1725942054,13010.495944310002,59.77866627000185,53471.0576712 2024-09-10,04:20:56.000,254,10984227,12965,0,1725942055,13010.462262759997,59.77866627000185,53470.994787120006 2024-09-10,04:20:57.000,254,10984199,12845,0,1725942056,13010.516153240002,59.77866627000185,53471.02972272 2024-09-10,04:20:58.000,254,10984191,13125,0,1725942057,13010.502680619997,59.79981365999993,53470.98081288 2024-09-10,04:20:59.000,254,10984223,12845,0,1725942058,13010.522889549997,59.820961049998004,53470.973825760004 2024-09-10,04:21:00.000,254,10984195,13045,0,1725942059,13010.522889549997,59.820961049998004,53471.05068408 2024-09-10,04:21:01.000,254,10984240,13085,0,1725942060,13010.502680619997,59.84210844000336,53471.00876136 2024-09-10,04:21:02.000,254,10984234,12965,0,1725942061,13010.563307409997,59.89850147999823,53471.0227356 2024-09-10,04:21:03.000,254,10984185,12885,0,1725942062,13010.570043719992,59.863255830001435,53470.973825760004 2024-09-10,04:21:04.000,254,10984211,13045,0,1725942063,13010.536362170002,59.87735409000015,53471.0227356 2024-09-10,04:21:05.000,254,10984217,12885,0,1725942064,13010.563307409997,59.912599740004225,53471.00177424 2024-09-10,04:21:06.000,254,10984246,13165,0,1725942065,13010.570043719992,59.870304960000794,53471.0227356 2024-09-10,04:21:07.000,254,10984222,13085,0,1725942066,13010.583516339997,59.94079626000166,53471.05068408 2024-09-10,04:21:08.000,254,10984205,12925,0,1725942067,13010.576780030002,59.92669800000294,53471.06465832001 2024-09-10,04:21:09.000,254,10984242,12805,0,1725942068,13010.590252649992,59.94079626000166,53471.03670984001 2024-09-10,04:21:10.000,254,10984228,13005,0,1725942069,13010.570043719992,59.94784539000102,53470.994787120006 2024-09-10,04:21:11.000,254,10984239,12765,0,1725942070,13010.576780030002,59.92669800000294,53471.02972272 2024-09-10,04:21:12.000,254,10984261,12885,0,1725942071,13010.522889549997,59.98309103999782,53470.98081288 2024-09-10,04:21:13.000,254,10984240,12885,0,1725942072,13010.563307409997,59.94784539000102,53471.043696960005 2024-09-10,04:21:14.000,254,10984235,13085,0,1725942073,13010.563307409997,59.9689927799991,53471.06465832001 2024-09-10,04:21:15.000,254,10984245,12885,0,1725942074,13010.549834789992,59.96194364999974,53471.00876136 2024-09-10,04:21:16.000,254,10984243,12765,0,1725942075,13010.549834789992,59.96194364999974,53471.01574848001 2024-09-10,04:21:17.000,254,10984228,12645,0,1725942076,13010.549834789992,60.00423843000317,53471.0227356 2024-09-10,04:21:18.000,254,10984198,12965,0,1725942077,13010.583516339997,60.00423843000317,53471.02972272 2024-09-10,04:21:19.000,254,10984223,12685,0,1725942078,13010.563307409997,59.99718930000381,53471.00876136 2024-09-10,04:21:20.000,254,10984193,12925,0,1725942079,13010.576780030002,60.01833669000189,53471.06465832001 2024-09-10,04:21:21.000,254,10984215,12965,0,1725942080,13010.536362170002,60.01833669000189,53470.98780000001 2024-09-10,04:21:22.000,254,10984219,13285,0,1725942081,13010.529625859992,60.03243495000061,53471.00876136 2024-09-10,04:21:23.000,254,10984217,12925,0,1725942082,13010.543098479997,60.01128756000253,53470.98081288 2024-09-10,04:21:24.000,254,10984218,13245,0,1725942083,13010.556571100002,60.046533209999325,53470.994787120006 2024-09-10,04:21:25.000,254,10984267,13165,0,1725942084,13010.549834789992,60.046533209999325,53470.994787120006 2024-09-10,04:21:26.000,254,10984216,13005,0,1725942085,13010.570043719992,60.06768060000468,53471.00177424 2024-09-10,04:21:27.000,254,10984205,13045,0,1725942086,13010.529625859992,60.039484079999966,53470.98780000001 2024-09-10,04:21:28.000,254,10984238,12765,0,1725942087,13010.529625859992,60.07472973000404,53470.98081288 2024-09-10,04:21:29.000,254,10984243,12805,0,1725942088,13010.570043719992,60.06063146999804,53470.973825760004 2024-09-10,04:21:30.000,254,10984206,13005,0,1725942089,13010.549834789992,60.046533209999325,53470.95985152 2024-09-10,04:21:31.000,254,10984199,13045,0,1725942090,13010.536362170002,60.039484079999966,53470.973825760004 2024-09-10,04:21:32.000,254,10984250,13205,0,1725942091,13010.570043719992,60.053582339998684,53470.93190304 2024-09-10,04:21:33.000,254,10984232,13005,0,1725942092,13010.549834789992,60.053582339998684,53470.96683864001 2024-09-10,04:21:34.000,254,10984232,12765,0,1725942093,13010.570043719992,60.046533209999325,53470.93889016001 2024-09-10,04:21:35.000,254,10984227,12965,0,1725942094,13010.617197890002,59.99718930000381,53470.91792880001 2024-09-10,04:21:36.000,254,10984205,13125,0,1725942095,13010.596988960002,60.03243495000061,53470.91792880001 2024-09-10,04:21:37.000,254,10984239,13245,0,1725942096,13010.570043719992,60.02538582000125,53470.93190304 2024-09-10,04:21:38.000,254,10984243,13005,0,1725942097,13010.590252649992,60.03243495000061,53470.9528644 2024-09-10,04:21:39.000,254,10984254,12965,0,1725942098,13010.630670509992,60.06063146999804,53471.00876136 2024-09-10,04:21:40.000,254,10984275,12845,0,1725942099,13010.576780030002,60.03243495000061,53470.91094168 2024-09-10,04:21:41.000,254,10984217,13205,0,1725942100,13010.576780030002,60.03243495000061,53470.9528644 2024-09-10,04:21:42.000,254,10984237,12765,0,1725942101,13010.650879439992,60.02538582000125,53470.93889016001 2024-09-10,04:21:43.000,254,10984241,13165,0,1725942102,13010.603725269997,60.01833669000189,53470.91094168 2024-09-10,04:21:44.000,254,10984239,12765,0,1725942103,13010.623934199997,60.00423843000317,53470.9528644 2024-09-10,04:21:45.000,254,10984262,12925,0,1725942104,13010.623934199997,60.01128756000253,53470.96683864001 2024-09-10,04:21:46.000,254,10984259,12885,0,1725942105,13010.671088369993,60.01833669000189,53470.945877280006 2024-09-10,04:21:47.000,254,10984214,12765,0,1725942106,13010.657615750002,60.039484079999966,53470.924915920004 2024-09-10,04:21:48.000,254,10984252,12725,0,1725942107,13010.698033610002,60.01128756000253,53470.924915920004 2024-09-10,04:21:49.000,254,10984221,12845,0,1725942108,13010.671088369993,60.06768060000468,53470.88998032 2024-09-10,04:21:50.000,254,10984189,12925,0,1725942109,13010.684560989997,60.03243495000061,53470.88998032 2024-09-10,04:21:51.000,254,10984252,12725,0,1725942110,13010.691297299993,60.01128756000253,53470.8829932 2024-09-10,04:21:52.000,254,10984200,12965,0,1725942111,13010.684560989997,60.01128756000253,53470.89696744001 2024-09-10,04:21:53.000,254,10984188,12805,0,1725942112,13010.677824680002,60.01833669000189,53470.84107048 2024-09-10,04:21:54.000,254,10984240,13085,0,1725942113,13010.724978849998,60.03243495000061,53470.89696744001 2024-09-10,04:21:55.000,254,10984268,13125,0,1725942114,13010.738451470002,60.046533209999325,53470.85504472 2024-09-10,04:21:56.000,254,10984214,12765,0,1725942115,13010.711506229993,60.02538582000125,53470.84805760001 2024-09-10,04:21:57.000,254,10984236,13005,0,1725942116,13010.738451470002,60.01128756000253,53470.876006080005 2024-09-10,04:21:58.000,254,10984272,12765,0,1725942117,13010.731715159993,59.99718930000381,53470.84107048 2024-09-10,04:21:59.000,254,10984231,13285,0,1725942118,13010.765396709998,59.97604190999846,53470.84107048 2024-09-10,04:22:00.000,254,10984219,13125,0,1725942119,13010.738451470002,59.9689927799991,53470.84805760001 2024-09-10,04:22:01.000,254,10984246,13045,0,1725942120,13010.772133019993,59.94784539000102,53470.85504472 2024-09-10,04:22:02.000,254,10984252,12925,0,1725942121,13010.785605639998,59.95489452000038,53470.8829932 2024-09-10,04:22:03.000,254,10984226,13045,0,1725942122,13010.738451470002,59.94784539000102,53470.79914776001 2024-09-10,04:22:04.000,254,10984258,12965,0,1725942123,13010.745187779998,59.98309103999782,53470.78517352 2024-09-10,04:22:05.000,254,10984206,13045,0,1725942124,13010.745187779998,59.9337471300023,53470.83408336 2024-09-10,04:22:06.000,254,10984232,12885,0,1725942125,13010.751924089993,59.95489452000038,53470.827096240006 2024-09-10,04:22:07.000,254,10984272,12485,0,1725942126,13010.785605639998,59.9337471300023,53470.82010912001 2024-09-10,04:22:08.000,254,10984242,12925,0,1725942127,13010.772133019993,59.98309103999782,53470.75023792001 2024-09-10,04:22:09.000,254,10984220,12605,0,1725942128,13010.765396709998,59.95489452000038,53470.827096240006 2024-09-10,04:22:10.000,254,10984226,12965,0,1725942129,13010.785605639998,59.9337471300023,53470.813122 2024-09-10,04:22:11.000,254,10984252,12885,0,1725942130,13010.792341949993,59.94079626000166,53470.827096240006 2024-09-10,04:22:12.000,254,10984271,12845,0,1725942131,13010.778869330003,59.905550610004866,53470.778186400006 2024-09-10,04:22:13.000,254,10984268,13085,0,1725942132,13010.812550879993,59.912599740004225,53470.76421216 2024-09-10,04:22:14.000,254,10984239,12885,0,1725942133,13010.805814569998,59.96194364999974,53470.79216064 2024-09-10,04:22:15.000,254,10984293,13045,0,1725942134,13010.792341949993,59.94079626000166,53470.75023792001 2024-09-10,04:22:16.000,254,10984175,12965,0,1725942135,13010.785605639998,59.98309103999782,53470.7432508 2024-09-10,04:22:17.000,254,10984224,12925,0,1725942136,13010.785605639998,59.96194364999974,53470.7432508 2024-09-10,04:22:18.000,254,10984273,13085,0,1725942137,13010.799078259988,59.97604190999846,53470.78517352 2024-09-10,04:22:19.000,254,10984237,13085,0,1725942138,13010.778869330003,59.96194364999974,53470.76421216 2024-09-10,04:22:20.000,254,10984246,13125,0,1725942139,13010.772133019993,59.912599740004225,53470.76421216 2024-09-10,04:22:21.000,254,10984220,13045,0,1725942140,13010.805814569998,59.96194364999974,53470.778186400006 2024-09-10,04:22:22.000,254,10984221,12885,0,1725942141,13010.785605639998,59.94784539000102,53470.708315200005 2024-09-10,04:22:23.000,254,10984236,12765,0,1725942142,13010.758660400003,59.96194364999974,53470.76421216 2024-09-10,04:22:24.000,254,10984226,12765,0,1725942143,13010.792341949993,59.94079626000166,53470.757225040004 2024-09-10,04:22:25.000,254,10984230,13045,0,1725942144,13010.778869330003,59.94079626000166,53470.778186400006 2024-09-10,04:22:26.000,254,10984216,12925,0,1725942145,13010.799078259988,59.94079626000166,53470.778186400006 2024-09-10,04:22:27.000,254,10984216,12925,0,1725942146,13010.785605639998,59.94079626000166,53470.778186400006 2024-09-10,04:22:28.000,254,10984220,12925,0,1725942147,13010.819287189988,59.94079626000166,53470.70132808001 2024-09-10,04:22:29.000,254,10984234,12965,0,1725942148,13010.772133019993,59.97604190999846,53470.68036672001 2024-09-10,04:22:30.000,254,10984254,12925,0,1725942149,13010.792341949993,59.94784539000102,53470.708315200005 2024-09-10,04:22:31.000,254,10984224,13125,0,1725942150,13010.792341949993,59.97604190999846,53470.70132808001 2024-09-10,04:22:32.000,254,10984235,12925,0,1725942151,13010.799078259988,59.94079626000166,53470.72927656001 2024-09-10,04:22:33.000,254,10984218,12965,0,1725942152,13010.785605639998,59.94784539000102,53470.708315200005 2024-09-10,04:22:34.000,254,10984187,13125,0,1725942153,13010.826023499998,59.9337471300023,53470.72228944 2024-09-10,04:22:35.000,254,10984230,13085,0,1725942154,13010.805814569998,59.96194364999974,53470.68735384 2024-09-10,04:22:36.000,254,10984182,12765,0,1725942155,13010.805814569998,59.99014017000445,53470.72228944 2024-09-10,04:22:37.000,254,10984175,12765,0,1725942156,13010.826023499998,59.96194364999974,53470.73626368 2024-09-10,04:22:38.000,254,10984195,12845,0,1725942157,13010.792341949993,59.92669800000294,53470.72927656001 2024-09-10,04:22:39.000,254,10984198,13085,0,1725942158,13010.799078259988,59.96194364999974,53470.71530232 2024-09-10,04:22:40.000,254,10984200,13085,0,1725942159,13010.819287189988,59.99718930000381,53470.708315200005 2024-09-10,04:22:41.000,254,10984208,13045,0,1725942160,13010.785605639998,59.99718930000381,53470.72927656001 2024-09-10,04:22:42.000,254,10984184,12965,0,1725942161,13010.805814569998,60.00423843000317,53470.73626368 2024-09-10,04:22:43.000,254,10984240,12645,0,1725942162,13010.826023499998,59.9689927799991,53470.757225040004 2024-09-10,04:22:44.000,254,10984220,12885,0,1725942163,13010.826023499998,59.98309103999782,53470.77119928001 2024-09-10,04:22:45.000,254,10984182,13125,0,1725942164,13010.826023499998,59.98309103999782,53470.76421216 2024-09-10,04:22:46.000,254,10984215,12805,0,1725942165,13010.799078259988,59.99718930000381,53470.7432508 2024-09-10,04:22:47.000,254,10984213,12885,0,1725942166,13010.805814569998,59.9337471300023,53470.77119928001 2024-09-10,04:22:48.000,254,10984254,12725,0,1725942167,13010.812550879993,59.9337471300023,53470.73626368 2024-09-10,04:22:49.000,254,10984183,12965,0,1725942168,13010.778869330003,59.9337471300023,53470.73626368 2024-09-10,04:22:50.000,254,10984194,13125,0,1725942169,13010.772133019993,59.9337471300023,53470.72927656001 2024-09-10,04:22:51.000,254,10984203,13165,0,1725942170,13010.819287189988,59.94079626000166,53470.72927656001 2024-09-10,04:22:52.000,254,10984254,12845,0,1725942171,13010.826023499998,59.94079626000166,53470.757225040004 2024-09-10,04:22:53.000,254,10984193,13125,0,1725942172,13010.846232429998,59.95489452000038,53470.79216064 2024-09-10,04:22:54.000,254,10984205,13045,0,1725942173,13010.846232429998,59.9337471300023,53470.71530232 2024-09-10,04:22:55.000,254,10984223,12485,0,1725942174,13010.852968739993,59.95489452000038,53470.79914776001 2024-09-10,04:22:56.000,254,10984211,13085,0,1725942175,13010.832759809993,59.96194364999974,53470.813122 2024-09-10,04:22:57.000,254,10984163,12925,0,1725942176,13010.832759809993,59.95489452000038,53470.76421216 2024-09-10,04:22:58.000,254,10984168,12965,0,1725942177,13010.832759809993,59.95489452000038,53470.73626368 2024-09-10,04:22:59.000,254,10984174,13045,0,1725942178,13010.846232429998,59.94079626000166,53470.778186400006 2024-09-10,04:23:00.000,254,10984227,12805,0,1725942179,13010.859705049988,59.96194364999974,53470.79914776001 2024-09-10,04:23:01.000,254,10984160,12685,0,1725942180,13010.879913979988,59.94079626000166,53470.84805760001 2024-09-10,04:23:02.000,254,10984205,13005,0,1725942181,13010.859705049988,59.94784539000102,53470.84805760001 2024-09-10,04:23:03.000,254,10984165,13085,0,1725942182,13010.900122909989,59.9689927799991,53470.73626368 2024-09-10,04:23:04.000,254,10984209,12965,0,1725942183,13010.873177669993,59.94784539000102,53470.813122 2024-09-10,04:23:05.000,254,10984237,13165,0,1725942184,13010.893386599993,59.919648870003584,53470.79216064 2024-09-10,04:23:06.000,254,10984212,13005,0,1725942185,13010.900122909989,59.94784539000102,53470.72228944 2024-09-10,04:23:07.000,254,10984170,12765,0,1725942186,13010.927068149998,59.905550610004866,53470.78517352 2024-09-10,04:23:08.000,254,10984232,12845,0,1725942187,13010.906859219998,59.95489452000038,53470.72927656001 2024-09-10,04:23:09.000,254,10984216,12845,0,1725942188,13010.913595529993,59.95489452000038,53470.75023792001 2024-09-10,04:23:10.000,254,10984186,13085,0,1725942189,13010.920331839989,59.9689927799991,53470.71530232 2024-09-10,04:23:11.000,254,10984177,12605,0,1725942190,13010.906859219998,59.94784539000102,53470.72927656001 2024-09-10,04:23:12.000,254,10984191,12925,0,1725942191,13010.947277079998,59.94079626000166,53470.78517352 2024-09-10,04:23:13.000,254,10984175,12885,0,1725942192,13010.947277079998,59.95489452000038,53470.76421216 2024-09-10,04:23:14.000,254,10984229,12965,0,1725942193,13010.947277079998,59.96194364999974,53470.73626368 2024-09-10,04:23:15.000,254,10984171,12765,0,1725942194,13010.967486009999,59.9337471300023,53470.813122 2024-09-10,04:23:16.000,254,10984191,12925,0,1725942195,13010.967486009999,59.98309103999782,53470.72228944 2024-09-10,04:23:17.000,254,10984194,12805,0,1725942196,13010.994431249994,59.94784539000102,53470.73626368 2024-09-10,04:23:18.000,254,10984186,12805,0,1725942197,13011.014640179994,59.94784539000102,53470.757225040004 2024-09-10,04:23:19.000,254,10984178,12765,0,1725942198,13010.987694939999,59.92669800000294,53470.757225040004 2024-09-10,04:23:20.000,254,10984210,12885,0,1725942199,13011.001167559989,59.94079626000166,53470.77119928001 2024-09-10,04:23:21.000,254,10984217,12925,0,1725942200,13010.987694939999,59.95489452000038,53470.79914776001 2024-09-10,04:23:22.000,254,10984201,12925,0,1725942201,13011.021376489989,59.912599740004225,53470.73626368 2024-09-10,04:23:23.000,254,10984245,13045,0,1725942202,13010.994431249994,59.9689927799991,53470.75023792001 2024-09-10,04:23:24.000,254,10984184,12845,0,1725942203,13011.028112799999,59.94784539000102,53470.77119928001 2024-09-10,04:23:25.000,254,10984190,12965,0,1725942204,13011.04158541999,59.96194364999974,53470.77119928001 2024-09-10,04:23:26.000,254,10984213,12965,0,1725942205,13011.06179434999,59.94079626000166,53470.78517352 2024-09-10,04:23:27.000,254,10984217,12765,0,1725942206,13011.10221220999,59.9689927799991,53470.75023792001 2024-09-10,04:23:28.000,254,10984190,12925,0,1725942207,13011.095475899994,59.98309103999782,53470.76421216 2024-09-10,04:23:29.000,254,10984255,12805,0,1725942208,13011.14263006999,59.97604190999846,53470.79216064 2024-09-10,04:23:30.000,254,10984196,12885,0,1725942209,13011.115684829994,59.97604190999846,53470.757225040004 2024-09-10,04:23:31.000,254,10984227,12965,0,1725942210,13011.12915745,59.97604190999846,53470.778186400006 2024-09-10,04:23:32.000,254,10984214,12805,0,1725942211,13011.135893759994,60.01128756000253,53470.806134880004 2024-09-10,04:23:33.000,254,10984198,12965,0,1725942212,13011.156102689994,59.98309103999782,53470.79216064 2024-09-10,04:23:34.000,254,10984190,12965,0,1725942213,13011.156102689994,60.01833669000189,53470.806134880004 2024-09-10,04:23:35.000,254,10984209,13205,0,1725942214,13011.176311619995,60.00423843000317,53470.83408336 2024-09-10,04:23:36.000,254,10984216,12965,0,1725942215,13011.20325685999,60.03243495000061,53470.757225040004 2024-09-10,04:23:37.000,254,10984193,13165,0,1725942216,13011.236938409995,60.053582339998684,53470.84107048 2024-09-10,04:23:38.000,254,10984221,13205,0,1725942217,13011.236938409995,60.046533209999325,53470.77119928001 2024-09-10,04:23:39.000,254,10984282,12805,0,1725942218,13011.2302021,60.02538582000125,53470.83408336 2024-09-10,04:23:40.000,254,10984207,12605,0,1725942219,13011.29082889,60.06063146999804,53470.84805760001 2024-09-10,04:23:41.000,254,10984225,13045,0,1725942220,13011.297565199995,60.06768060000468,53470.82010912001 2024-09-10,04:23:42.000,254,10984190,12925,0,1725942221,13011.277356269995,60.07472973000404,53470.82010912001 2024-09-10,04:23:43.000,254,10984201,13085,0,1725942222,13011.28409257999,60.07472973000404,53470.827096240006 2024-09-10,04:23:44.000,254,10984206,13045,0,1725942223,13011.30430150999,60.088827990002756,53470.84805760001 2024-09-10,04:23:45.000,254,10984226,13125,0,1725942224,13011.30430150999,60.095877120002115,53470.84107048 2024-09-10,04:23:46.000,254,10984244,12765,0,1725942225,13011.29082889,60.12407363999955,53470.84805760001 2024-09-10,04:23:47.000,254,10984191,12885,0,1725942226,13011.33124675,60.11702451000019,53470.91094168 2024-09-10,04:23:48.000,254,10984199,13165,0,1725942227,13011.337983059995,60.13817189999827,53470.86203184 2024-09-10,04:23:49.000,254,10984204,12885,0,1725942228,13011.34471936999,60.145221030004905,53470.90395456 2024-09-10,04:23:50.000,254,10984240,12765,0,1725942229,13011.34471936999,60.16636842000298,53470.973825760004 2024-09-10,04:23:51.000,254,10984167,12605,0,1725942230,13011.37166461,60.145221030004905,53470.91094168 2024-09-10,04:23:52.000,254,10984190,13085,0,1725942231,13011.37166461,60.19456494000042,53470.945877280006 2024-09-10,04:23:53.000,254,10984225,13205,0,1725942232,13011.39187354,60.17341755000234,53470.93889016001 2024-09-10,04:23:54.000,254,10984206,13005,0,1725942233,13011.41208247,60.222761459997855,53470.89696744001 2024-09-10,04:23:55.000,254,10984213,12845,0,1725942234,13011.38513722999,60.22981059000449,53470.9528644 2024-09-10,04:23:56.000,254,10984172,13045,0,1725942235,13011.39187354,60.222761459997855,53470.93190304 2024-09-10,04:23:57.000,254,10984212,12885,0,1725942236,13011.4322914,60.23685972000385,53470.89696744001 2024-09-10,04:23:58.000,254,10984195,12925,0,1725942237,13011.39187354,60.279154500000004,53470.91792880001 2024-09-10,04:23:59.000,254,10984240,12885,0,1725942238,13011.40534615999,60.30030188999808,53470.9528644 2024-09-10,04:24:00.000,254,10984244,13205,0,1725942239,13011.439027709996,60.328498410002794,53470.96683864001 2024-09-10,04:24:01.000,254,10984275,12885,0,1725942240,13011.4322914,60.33554754000215,53470.945877280006 2024-09-10,04:24:02.000,254,10984230,12725,0,1725942241,13011.46597294999,60.36374405999959,53471.00177424 2024-09-10,04:24:03.000,254,10984268,12925,0,1725942242,13011.459236639996,60.34964580000087,53470.96683864001 2024-09-10,04:24:04.000,254,10984241,12885,0,1725942243,13011.47270926,60.35669493000023,53470.973825760004 2024-09-10,04:24:05.000,254,10984155,13205,0,1725942244,13011.46597294999,60.34964580000087,53470.994787120006 2024-09-10,04:24:06.000,254,10984245,12925,0,1725942245,13011.51312712,60.35669493000023,53470.96683864001 2024-09-10,04:24:07.000,254,10984244,12725,0,1725942246,13011.48618187999,60.34964580000087,53471.00876136 2024-09-10,04:24:08.000,254,10984202,13005,0,1725942247,13011.546808669991,60.38489144999767,53470.98780000001 2024-09-10,04:24:09.000,254,10984186,13285,0,1725942248,13011.499654499996,60.42013710000174,53470.945877280006 2024-09-10,04:24:10.000,254,10984224,12925,0,1725942249,13011.587226529991,60.41308797000238,53471.02972272 2024-09-10,04:24:11.000,254,10984228,13125,0,1725942250,13011.567017599991,60.462431879997894,53470.9528644 2024-09-10,04:24:12.000,254,10984153,12765,0,1725942251,13011.560281289996,60.462431879997894,53471.00177424 2024-09-10,04:24:13.000,254,10984208,12925,0,1725942252,13011.587226529991,60.455382749998535,53471.03670984001 2024-09-10,04:24:14.000,254,10984216,13085,0,1725942253,13011.600699149996,60.497677530001965,53471.01574848001 2024-09-10,04:24:15.000,254,10984252,12765,0,1725942254,13011.620908079996,60.462431879997894,53471.0576712 2024-09-10,04:24:16.000,254,10984254,13125,0,1725942255,13011.620908079996,60.455382749998535,53471.07863256 2024-09-10,04:24:17.000,254,10984196,13045,0,1725942256,13011.627644389991,60.490628400002606,53471.08561968001 2024-09-10,04:24:18.000,254,10984226,12725,0,1725942257,13011.668062249992,60.504726660001324,53471.113568160006 2024-09-10,04:24:19.000,254,10984154,12925,0,1725942258,13011.654589630001,60.504726660001324,53471.08561968001 2024-09-10,04:24:20.000,254,10984228,13005,0,1725942259,13011.688271179992,60.547021440004755,53471.113568160006 2024-09-10,04:24:21.000,254,10984182,13245,0,1725942260,13011.661325939996,60.51882492000004,53471.043696960005 2024-09-10,04:24:22.000,254,10984192,12925,0,1725942261,13011.681534869997,60.554070570004114,53471.0227356 2024-09-10,04:24:23.000,254,10984217,12805,0,1725942262,13011.661325939996,60.554070570004114,53471.09959392 2024-09-10,04:24:24.000,254,10984191,13125,0,1725942263,13011.654589630001,60.547021440004755,53471.06465832001 2024-09-10,04:24:25.000,254,10984168,12965,0,1725942264,13011.661325939996,60.554070570004114,53471.07164544 2024-09-10,04:24:26.000,254,10984218,12885,0,1725942265,13011.674798560001,60.57521796000219,53471.0576712 2024-09-10,04:24:27.000,254,10984236,13005,0,1725942266,13011.647853319992,60.58931622000091,53471.0576712 2024-09-10,04:24:28.000,254,10984202,13045,0,1725942267,13011.695007490001,60.61046360999899,53471.092606800004 2024-09-10,04:24:29.000,254,10984213,13005,0,1725942268,13011.688271179992,60.65275839000242,53471.02972272 2024-09-10,04:24:30.000,254,10984207,13045,0,1725942269,13011.674798560001,60.60341447999963,53471.02972272 2024-09-10,04:24:31.000,254,10984210,13205,0,1725942270,13011.661325939996,60.59636535000027,53471.02972272 2024-09-10,04:24:32.000,254,10984209,12805,0,1725942271,13011.674798560001,60.6386601300037,53470.98780000001 2024-09-10,04:24:33.000,254,10984243,13125,0,1725942272,13011.681534869997,60.6386601300037,53470.973825760004 2024-09-10,04:24:34.000,254,10984196,12685,0,1725942273,13011.654589630001,60.64570926000306,53471.00177424 2024-09-10,04:24:35.000,254,10984223,12965,0,1725942274,13011.668062249992,60.66685665000114,53470.98081288 2024-09-10,04:24:36.000,254,10984207,13125,0,1725942275,13011.654589630001,60.65275839000242,53470.994787120006 2024-09-10,04:24:37.000,254,10984202,12965,0,1725942276,13011.688271179992,60.680954909999855,53471.01574848001 2024-09-10,04:24:38.000,254,10984199,12925,0,1725942277,13011.661325939996,60.680954909999855,53471.0227356 2024-09-10,04:24:39.000,254,10984181,12765,0,1725942278,13011.695007490001,60.71620056000393,53470.994787120006 2024-09-10,04:24:40.000,254,10984238,13125,0,1725942279,13011.708480109992,60.723249690003286,53471.00876136 2024-09-10,04:24:41.000,254,10984196,12725,0,1725942280,13011.681534869997,60.70210229999793,53471.01574848001 2024-09-10,04:24:42.000,254,10984212,12965,0,1725942281,13011.688271179992,60.74439708000136,53471.01574848001 2024-09-10,04:24:43.000,254,10984229,13045,0,1725942282,13011.654589630001,60.75849534000008,53471.05068408 2024-09-10,04:24:44.000,254,10984136,12845,0,1725942283,13011.701743799997,60.75144621000072,53471.07863256 2024-09-10,04:24:45.000,254,10984260,13365,0,1725942284,13011.695007490001,60.74439708000136,53471.08561968001 2024-09-10,04:24:46.000,254,10984179,13205,0,1725942285,13011.654589630001,60.7725935999988,53471.043696960005 2024-09-10,04:24:47.000,254,10984261,13285,0,1725942286,13011.668062249992,60.75849534000008,53471.03670984001 2024-09-10,04:24:48.000,254,10984220,12805,0,1725942287,13011.668062249992,60.76554446999944,53471.01574848001 2024-09-10,04:24:49.000,254,10984178,13085,0,1725942288,13011.641117009996,60.80783925000287,53471.03670984001 2024-09-10,04:24:50.000,254,10984240,12685,0,1725942289,13011.661325939996,60.80783925000287,53471.0227356 2024-09-10,04:24:51.000,254,10984235,12965,0,1725942290,13011.607435459991,60.80079012000351,53470.994787120006 2024-09-10,04:24:52.000,254,10984203,12845,0,1725942291,13011.634380700001,60.82193751000159,53470.98780000001 2024-09-10,04:24:53.000,254,10984240,13005,0,1725942292,13011.674798560001,60.81488838000223,53471.07164544 2024-09-10,04:24:54.000,254,10984226,12845,0,1725942293,13011.688271179992,60.83603577000031,53471.0576712 2024-09-10,04:24:55.000,254,10984200,13125,0,1725942294,13011.681534869997,60.850134029999026,53471.02972272 2024-09-10,04:24:56.000,254,10984192,12885,0,1725942295,13011.661325939996,60.850134029999026,53471.092606800004 2024-09-10,04:24:57.000,254,10984268,12605,0,1725942296,13011.695007490001,60.83603577000031,53471.092606800004 2024-09-10,04:24:58.000,254,10984210,13045,0,1725942297,13011.627644389991,60.83603577000031,53471.07164544 2024-09-10,04:24:59.000,254,10984200,13005,0,1725942298,13011.654589630001,60.82193751000159,53471.02972272 2024-09-10,04:25:00.000,254,10984232,13085,0,1725942299,13011.708480109992,60.857183159998385,53471.10658104001 2024-09-10,04:25:01.000,254,10984192,12925,0,1725942300,13011.695007490001,60.850134029999026,53471.02972272 2024-09-10,04:25:02.000,254,10984216,12965,0,1725942301,13011.674798560001,60.87128142000438,53470.98081288 2024-09-10,04:25:03.000,254,10984196,12765,0,1725942302,13011.674798560001,60.864232289997744,53471.00876136 2024-09-10,04:25:04.000,254,10984183,13005,0,1725942303,13011.661325939996,60.906527070001175,53471.00876136 2024-09-10,04:25:05.000,254,10984209,12925,0,1725942304,13011.620908079996,60.899477940001816,53471.00177424 2024-09-10,04:25:06.000,254,10984194,13285,0,1725942305,13011.627644389991,60.89242881000246,53471.03670984001 2024-09-10,04:25:07.000,254,10984280,12925,0,1725942306,13011.627644389991,60.899477940001816,53471.00876136 2024-09-10,04:25:08.000,254,10984249,13125,0,1725942307,13011.634380700001,60.89242881000246,53471.03670984001 2024-09-10,04:25:09.000,254,10984222,13205,0,1725942308,13011.634380700001,60.906527070001175,53471.00876136 2024-09-10,04:25:10.000,254,10984222,12765,0,1725942309,13011.627644389991,60.92062532999989,53470.96683864001 2024-09-10,04:25:11.000,254,10984246,12765,0,1725942310,13011.627644389991,60.92062532999989,53471.00177424 2024-09-10,04:25:12.000,254,10984190,12965,0,1725942311,13011.647853319992,60.92767445999925,53471.03670984001 2024-09-10,04:25:13.000,254,10984174,12925,0,1725942312,13011.654589630001,60.92767445999925,53470.98081288 2024-09-10,04:25:14.000,254,10984226,12965,0,1725942313,13011.627644389991,60.94177271999797,53471.00876136 2024-09-10,04:25:15.000,254,10984198,12965,0,1725942314,13011.634380700001,60.93472358999861,53471.0227356 2024-09-10,04:25:16.000,254,10984210,12925,0,1725942315,13011.654589630001,60.96996924000268,53471.0227356 2024-09-10,04:25:17.000,254,10984199,12765,0,1725942316,13011.641117009996,60.948821850004606,53471.00177424 2024-09-10,04:25:18.000,254,10984203,13045,0,1725942317,13011.647853319992,60.94177271999797,53470.95985152 2024-09-10,04:25:19.000,254,10984193,12965,0,1725942318,13011.647853319992,60.93472358999861,53471.01574848001 2024-09-10,04:25:20.000,254,10984218,12885,0,1725942319,13011.614171770001,60.94177271999797,53470.93889016001 2024-09-10,04:25:21.000,254,10984225,13045,0,1725942320,13011.634380700001,60.955870980003965,53470.98081288 2024-09-10,04:25:22.000,254,10984220,12965,0,1725942321,13011.654589630001,60.948821850004606,53470.93889016001 2024-09-10,04:25:23.000,254,10984197,12605,0,1725942322,13011.614171770001,60.92767445999925,53470.98780000001 2024-09-10,04:25:24.000,254,10984203,12645,0,1725942323,13011.573753910001,60.94177271999797,53470.91094168 2024-09-10,04:25:25.000,254,10984224,12885,0,1725942324,13011.647853319992,60.96996924000268,53470.945877280006 2024-09-10,04:25:26.000,254,10984230,12605,0,1725942325,13011.634380700001,60.955870980003965,53470.973825760004 2024-09-10,04:25:27.000,254,10984229,13205,0,1725942326,13011.661325939996,60.96996924000268,53470.9528644 2024-09-10,04:25:28.000,254,10984247,13165,0,1725942327,13011.668062249992,60.955870980003965,53470.98081288 2024-09-10,04:25:29.000,254,10984243,12885,0,1725942328,13011.641117009996,60.96996924000268,53470.924915920004 2024-09-10,04:25:30.000,254,10984248,13085,0,1725942329,13011.688271179992,61.00521488999948,53470.98780000001 2024-09-10,04:25:31.000,254,10984211,12885,0,1725942330,13011.674798560001,60.99816576000012,53470.945877280006 2024-09-10,04:25:32.000,254,10984213,13005,0,1725942331,13011.674798560001,60.9840675000014,53470.96683864001 2024-09-10,04:25:33.000,254,10984252,12885,0,1725942332,13011.695007490001,61.01226401999884,53470.96683864001 2024-09-10,04:25:34.000,254,10984203,12925,0,1725942333,13011.695007490001,61.01226401999884,53470.924915920004 2024-09-10,04:25:35.000,254,10984183,12925,0,1725942334,13011.735425350002,60.99111663000076,53470.91094168 2024-09-10,04:25:36.000,254,10984237,13045,0,1725942335,13011.742161659997,61.01226401999884,53470.9528644 2024-09-10,04:25:37.000,254,10984249,12845,0,1725942336,13011.789315829992,60.99816576000012,53470.973825760004 2024-09-10,04:25:38.000,254,10984236,13245,0,1725942337,13011.789315829992,61.02636228000483,53470.96683864001 2024-09-10,04:25:39.000,254,10984217,13045,0,1725942338,13011.789315829992,61.0193131499982,53470.98780000001 2024-09-10,04:25:40.000,254,10984223,12685,0,1725942339,13011.822997379997,61.075706190000346,53470.98780000001 2024-09-10,04:25:41.000,254,10984230,12685,0,1725942340,13011.843206309997,61.05455880000227,53470.93889016001 2024-09-10,04:25:42.000,254,10984230,12885,0,1725942341,13011.897096790002,61.096853579998424,53470.96683864001 2024-09-10,04:25:43.000,254,10984230,13045,0,1725942342,13011.930778339993,61.11800097000378,53470.93190304 2024-09-10,04:25:44.000,254,10984186,12965,0,1725942343,13011.924042029998,61.146197490001214,53471.00177424 2024-09-10,04:25:45.000,254,10984219,13165,0,1725942344,13011.930778339993,61.15324662000057,53471.00876136 2024-09-10,04:25:46.000,254,10984218,12765,0,1725942345,13011.964459889998,61.16734487999929,53470.994787120006 2024-09-10,04:25:47.000,254,10984237,12885,0,1725942346,13012.031822989993,61.195541400004004,53470.994787120006 2024-09-10,04:25:48.000,254,10984285,12965,0,1725942347,13012.045295609998,61.188492270004645,53470.994787120006 2024-09-10,04:25:49.000,254,10984228,13205,0,1725942348,13012.065504539998,61.2307870500008,53470.98081288 2024-09-10,04:25:50.000,254,10984251,12685,0,1725942349,13012.072240849993,61.24488530999952,53471.07164544 2024-09-10,04:25:51.000,254,10984221,13165,0,1725942350,13012.105922399998,61.258983569998236,53471.00876136 2024-09-10,04:25:52.000,254,10984241,12885,0,1725942351,13012.119395019989,61.29422922000231,53471.06465832001 2024-09-10,04:25:53.000,254,10984225,13045,0,1725942352,13012.180021809989,61.308327480001026,53471.0576712 2024-09-10,04:25:54.000,254,10984227,13125,0,1725942353,13012.159812879989,61.34357312999782,53471.092606800004 2024-09-10,04:25:55.000,254,10984243,12805,0,1725942354,13012.200230739989,61.35062226000446,53471.1275424 2024-09-10,04:25:56.000,254,10984224,12685,0,1725942355,13012.186758119999,61.357671390003816,53471.07863256 2024-09-10,04:25:57.000,254,10984283,13085,0,1725942356,13012.206967049999,61.39291704000061,53471.07863256 2024-09-10,04:25:58.000,254,10984245,12885,0,1725942357,13012.240648599989,61.42111355999805,53471.12055528 2024-09-10,04:25:59.000,254,10984234,13005,0,1725942358,13012.247384909999,61.42816269000468,53471.12055528 2024-09-10,04:26:00.000,254,10984241,12925,0,1725942359,13012.26085752999,61.44931008000276,53471.162478000006 2024-09-10,04:26:01.000,254,10984239,13165,0,1725942360,13012.30127538999,61.46340834000148,53471.092606800004 2024-09-10,04:26:02.000,254,10984220,13045,0,1725942361,13012.34842956,61.498653989998274,53471.13452952001 2024-09-10,04:26:03.000,254,10984208,12965,0,1725942362,13012.38211110999,61.51980138000363,53471.141516640004 2024-09-10,04:26:04.000,254,10984233,12685,0,1725942363,13012.36863849,61.540948770001705,53471.18343936001 2024-09-10,04:26:05.000,254,10984242,12885,0,1725942364,13012.415792659995,61.540948770001705,53471.21837496 2024-09-10,04:26:06.000,254,10984249,13045,0,1725942365,13012.42252896999,61.55504703000042,53471.17645224 2024-09-10,04:26:07.000,254,10984235,13005,0,1725942366,13012.44273789999,61.60439094000321,53471.19042648 2024-09-10,04:26:08.000,254,10984242,12765,0,1725942367,13012.48315575999,61.60439094000321,53471.22536208 2024-09-10,04:26:09.000,254,10984277,12765,0,1725942368,13012.476419449995,61.62553833000129,53471.21837496 2024-09-10,04:26:10.000,254,10984226,12845,0,1725942369,13012.48315575999,61.63963659000001,53471.211387840005 2024-09-10,04:26:11.000,254,10984244,13045,0,1725942370,13012.52357361999,61.66078397999809,53471.19042648 2024-09-10,04:26:12.000,254,10984207,12925,0,1725942371,13012.56399147999,61.65373484999873,53471.17645224 2024-09-10,04:26:13.000,254,10984242,12645,0,1725942372,13012.537046239995,61.66078397999809,53471.23933632 2024-09-10,04:26:14.000,254,10984215,12925,0,1725942373,13012.52357361999,61.66783311000472,53471.23933632 2024-09-10,04:26:15.000,254,10984230,13005,0,1725942374,13012.56399147999,61.64668571999937,53471.24632344 2024-09-10,04:26:16.000,254,10984222,13085,0,1725942375,13012.638090889996,61.66783311000472,53471.23933632 2024-09-10,04:26:17.000,254,10984241,12925,0,1725942376,13012.57072779,61.67488224000408,53471.21837496 2024-09-10,04:26:18.000,254,10984226,12605,0,1725942377,13012.59093672,61.6889805000028,53471.260297680004 2024-09-10,04:26:19.000,254,10984252,12685,0,1725942378,13012.61114565,61.67488224000408,53471.31619464 2024-09-10,04:26:20.000,254,10984200,13165,0,1725942379,13012.64482719999,61.66783311000472,53471.29523328 2024-09-10,04:26:21.000,254,10984212,13285,0,1725942380,13012.65156351,61.66783311000472,53471.29523328 2024-09-10,04:26:22.000,254,10984189,12885,0,1725942381,13012.678508749996,61.67488224000408,53471.30222040001 2024-09-10,04:26:23.000,254,10984205,12965,0,1725942382,13012.67177244,61.6889805000028,53471.30222040001 2024-09-10,04:26:24.000,254,10984228,12845,0,1725942383,13012.67177244,61.73832440999831,53471.29523328 2024-09-10,04:26:25.000,254,10984230,12965,0,1725942384,13012.705453989991,61.70307876000152,53471.32318176001 2024-09-10,04:26:26.000,254,10984214,12925,0,1725942385,13012.66503612999,61.6889805000028,53471.32318176001 2024-09-10,04:26:27.000,254,10984206,12925,0,1725942386,13012.65156351,61.717177020000236,53471.30222040001 2024-09-10,04:26:28.000,254,10984207,13045,0,1725942387,13012.7121903,61.71012789000088,53471.35811736 2024-09-10,04:26:29.000,254,10984234,13125,0,1725942388,13012.68524505999,61.6889805000028,53471.337156 2024-09-10,04:26:30.000,254,10984194,12885,0,1725942389,13012.67177244,61.6889805000028,53471.337156 2024-09-10,04:26:31.000,254,10984186,12725,0,1725942390,13012.7121903,61.66783311000472,53471.42100144001 2024-09-10,04:26:32.000,254,10984216,12725,0,1725942391,13012.658299819996,61.67488224000408,53471.35113024001 2024-09-10,04:26:33.000,254,10984206,12885,0,1725942392,13012.698717679996,61.67488224000408,53471.38606584 2024-09-10,04:26:34.000,254,10984246,12925,0,1725942393,13012.705453989991,61.69602963000216,53471.379078720005 2024-09-10,04:26:35.000,254,10984190,13405,0,1725942394,13012.68524505999,61.71012789000088,53471.4070272 2024-09-10,04:26:36.000,254,10984202,12765,0,1725942395,13012.718926609996,61.731275279998954,53471.379078720005 2024-09-10,04:26:37.000,254,10984241,12965,0,1725942396,13012.705453989991,61.69602963000216,53471.36510448 2024-09-10,04:26:38.000,254,10984224,13125,0,1725942397,13012.68524505999,61.66783311000472,53471.42100144001 2024-09-10,04:26:39.000,254,10984221,12925,0,1725942398,13012.7121903,61.65373484999873,53471.448949920006 2024-09-10,04:26:40.000,254,10984222,12885,0,1725942399,13012.69198137,61.62553833000129,53471.38606584 2024-09-10,04:26:41.000,254,10984230,12765,0,1725942400,13012.705453989991,61.63258746000065,53471.4070272 2024-09-10,04:26:42.000,254,10984212,12765,0,1725942401,13012.705453989991,61.63963659000001,53471.448949920006 2024-09-10,04:26:43.000,254,10984205,12845,0,1725942402,13012.718926609996,61.66078397999809,53471.41401432 2024-09-10,04:26:44.000,254,10984232,12765,0,1725942403,13012.705453989991,61.66078397999809,53471.448949920006 2024-09-10,04:26:45.000,254,10984227,13165,0,1725942404,13012.75260816,61.63258746000065,53471.49087264001 2024-09-10,04:26:46.000,254,10984221,12925,0,1725942405,13012.73239923,61.63258746000065,53471.476898400004 2024-09-10,04:26:47.000,254,10984254,13165,0,1725942406,13012.77281709,61.61848920000193,53471.46991128001 2024-09-10,04:26:48.000,254,10984228,12605,0,1725942407,13012.705453989991,61.62553833000129,53471.476898400004 2024-09-10,04:26:49.000,254,10984234,12925,0,1725942408,13012.73239923,61.597341810003854,53471.448949920006 2024-09-10,04:26:50.000,254,10984211,13005,0,1725942409,13012.705453989991,61.5761944199985,53471.476898400004 2024-09-10,04:26:51.000,254,10984209,12765,0,1725942410,13012.739135539996,61.5761944199985,53471.46292416 2024-09-10,04:26:52.000,254,10984219,13205,0,1725942411,13012.739135539996,61.5761944199985,53471.46292416 2024-09-10,04:26:53.000,254,10984213,12845,0,1725942412,13012.698717679996,61.5761944199985,53471.45593704 2024-09-10,04:26:54.000,254,10984236,13125,0,1725942413,13012.73239923,61.540948770001705,53471.46991128001 2024-09-10,04:26:55.000,254,10984196,12605,0,1725942414,13012.725662919991,61.56209615999978,53471.44196280001 2024-09-10,04:26:56.000,254,10984197,13005,0,1725942415,13012.73239923,61.56209615999978,53471.497859760006 2024-09-10,04:26:57.000,254,10984256,13125,0,1725942416,13012.75260816,61.5761944199985,53471.52580824 2024-09-10,04:26:58.000,254,10984180,12805,0,1725942417,13012.739135539996,61.55504703000042,53471.44196280001 2024-09-10,04:26:59.000,254,10984227,13125,0,1725942418,13012.725662919991,61.547997900001064,53471.50484688 2024-09-10,04:27:00.000,254,10984225,13045,0,1725942419,13012.739135539996,61.533899640002346,53471.52580824 2024-09-10,04:27:01.000,254,10984245,13205,0,1725942420,13012.725662919991,61.52685051000299,53471.43497568 2024-09-10,04:27:02.000,254,10984242,12805,0,1725942421,13012.745871849991,61.4775066000002,53471.49087264001 2024-09-10,04:27:03.000,254,10984250,13125,0,1725942422,13012.725662919991,61.51275225000427,53471.448949920006 2024-09-10,04:27:04.000,254,10984215,12805,0,1725942423,13012.745871849991,61.50570312000491,53471.497859760006 2024-09-10,04:27:05.000,254,10984248,12965,0,1725942424,13012.739135539996,61.484555729999556,53471.511834 2024-09-10,04:27:06.000,254,10984210,12965,0,1725942425,13012.725662919991,61.484555729999556,53471.48388552 2024-09-10,04:27:07.000,254,10984257,12885,0,1725942426,13012.75260816,61.46340834000148,53471.52580824 2024-09-10,04:27:08.000,254,10984269,12885,0,1725942427,13012.718926609996,61.44931008000276,53471.48388552 2024-09-10,04:27:09.000,254,10984241,12965,0,1725942428,13012.73239923,61.45635921000212,53471.511834 2024-09-10,04:27:10.000,254,10984257,12965,0,1725942429,13012.69198137,61.4422609500034,53471.49087264001 2024-09-10,04:27:11.000,254,10984236,12765,0,1725942430,13012.7121903,61.4422609500034,53471.52580824 2024-09-10,04:27:12.000,254,10984265,12765,0,1725942431,13012.705453989991,61.491604859998915,53471.44196280001 2024-09-10,04:27:13.000,254,10984251,13005,0,1725942432,13012.705453989991,61.44931008000276,53471.43497568 2024-09-10,04:27:14.000,254,10984268,13005,0,1725942433,13012.705453989991,61.46340834000148,53471.42100144001 2024-09-10,04:27:15.000,254,10984255,13045,0,1725942434,13012.67177244,61.4422609500034,53471.43497568 2024-09-10,04:27:16.000,254,10984256,13125,0,1725942435,13012.705453989991,61.46340834000148,53471.41401432 2024-09-10,04:27:17.000,254,10984164,12685,0,1725942436,13012.67177244,61.47045747000084,53471.4070272 2024-09-10,04:27:18.000,254,10984240,13125,0,1725942437,13012.62461826999,61.484555729999556,53471.427988560004 2024-09-10,04:27:19.000,254,10984242,12885,0,1725942438,13012.67177244,61.46340834000148,53471.42100144001 2024-09-10,04:27:20.000,254,10984190,12565,0,1725942439,13012.68524505999,61.46340834000148,53471.427988560004 2024-09-10,04:27:21.000,254,10984248,13165,0,1725942440,13012.69198137,61.45635921000212,53471.46991128001 2024-09-10,04:27:22.000,254,10984206,13005,0,1725942441,13012.65156351,61.47045747000084,53471.46991128001 2024-09-10,04:27:23.000,254,10984230,13125,0,1725942442,13012.66503612999,61.45635921000212,53471.497859760006 2024-09-10,04:27:24.000,254,10984247,12925,0,1725942443,13012.62461826999,61.45635921000212,53471.46292416 2024-09-10,04:27:25.000,254,10984226,13085,0,1725942444,13012.617881959995,61.44931008000276,53471.448949920006 2024-09-10,04:27:26.000,254,10984230,13085,0,1725942445,13012.58420040999,61.47045747000084,53471.476898400004 2024-09-10,04:27:27.000,254,10984208,12725,0,1725942446,13012.617881959995,61.45635921000212,53471.49087264001 2024-09-10,04:27:28.000,254,10984239,13045,0,1725942447,13012.577464099995,61.46340834000148,53471.46292416 2024-09-10,04:27:29.000,254,10984224,12965,0,1725942448,13012.557255169995,61.46340834000148,53471.49087264001 2024-09-10,04:27:30.000,254,10984224,12925,0,1725942449,13012.53030993,61.45635921000212,53471.41401432 2024-09-10,04:27:31.000,254,10984227,12805,0,1725942450,13012.516837309995,61.4422609500034,53471.448949920006 2024-09-10,04:27:32.000,254,10984214,13045,0,1725942451,13012.50336468999,61.38586791000125,53471.448949920006 2024-09-10,04:27:33.000,254,10984256,13085,0,1725942452,13012.53030993,61.40701529999933,53471.427988560004 2024-09-10,04:27:34.000,254,10984212,12925,0,1725942453,13012.50336468999,61.41406442999869,53471.4070272 2024-09-10,04:27:35.000,254,10984238,13125,0,1725942454,13012.48315575999,61.40701529999933,53471.43497568 2024-09-10,04:27:36.000,254,10984264,12725,0,1725942455,13012.510101,61.357671390003816,53471.41401432 2024-09-10,04:27:37.000,254,10984278,12765,0,1725942456,13012.50336468999,61.37881878000189,53471.43497568 2024-09-10,04:27:38.000,254,10984223,12605,0,1725942457,13012.510101,61.364720520003175,53471.39305296 2024-09-10,04:27:39.000,254,10984182,12605,0,1725942458,13012.48315575999,61.42111355999805,53471.4070272 2024-09-10,04:27:40.000,254,10984225,12805,0,1725942459,13012.48989207,61.38586791000125,53471.42100144001 2024-09-10,04:27:41.000,254,10984298,12765,0,1725942460,13012.476419449995,61.39291704000061,53471.41401432 2024-09-10,04:27:42.000,254,10984235,12965,0,1725942461,13012.510101,61.37881878000189,53471.44196280001 2024-09-10,04:27:43.000,254,10984255,12845,0,1725942462,13012.48989207,61.38586791000125,53471.39305296 2024-09-10,04:27:44.000,254,10984227,12925,0,1725942463,13012.52357361999,61.37881878000189,53471.4070272 2024-09-10,04:27:45.000,254,10984271,12805,0,1725942464,13012.496628379995,61.371769650002534,53471.41401432 2024-09-10,04:27:46.000,254,10984232,12925,0,1725942465,13012.496628379995,61.35062226000446,53471.337156 2024-09-10,04:27:47.000,254,10984253,13085,0,1725942466,13012.54378254999,61.35062226000446,53471.35811736 2024-09-10,04:27:48.000,254,10984247,12845,0,1725942467,13012.52357361999,61.34357312999782,53471.36510448 2024-09-10,04:27:49.000,254,10984209,13325,0,1725942468,13012.510101,61.37881878000189,53471.40004008001 2024-09-10,04:27:50.000,254,10984244,13005,0,1725942469,13012.510101,61.364720520003175,53471.35811736 2024-09-10,04:27:51.000,254,10984225,13005,0,1725942470,13012.496628379995,61.371769650002534,53471.35811736 2024-09-10,04:27:52.000,254,10984233,12925,0,1725942471,13012.50336468999,61.364720520003175,53471.32318176001 2024-09-10,04:27:53.000,254,10984264,12765,0,1725942472,13012.496628379995,61.37881878000189,53471.31619464 2024-09-10,04:27:54.000,254,10984192,13125,0,1725942473,13012.496628379995,61.34357312999782,53471.35811736 2024-09-10,04:27:55.000,254,10984217,12885,0,1725942474,13012.476419449995,61.322425739999744,53471.42100144001 2024-09-10,04:27:56.000,254,10984235,12925,0,1725942475,13012.52357361999,61.357671390003816,53471.337156 2024-09-10,04:27:57.000,254,10984236,13005,0,1725942476,13012.510101,61.33652399999846,53471.379078720005 2024-09-10,04:27:58.000,254,10984251,12965,0,1725942477,13012.48989207,61.30127835000167,53471.330168880006 2024-09-10,04:27:59.000,254,10984165,12805,0,1725942478,13012.476419449995,61.315376610000385,53471.379078720005 2024-09-10,04:28:00.000,254,10984222,12605,0,1725942479,13012.496628379995,61.33652399999846,53471.40004008001 2024-09-10,04:28:01.000,254,10984252,13045,0,1725942480,13012.48989207,61.308327480001026,53471.40004008001 2024-09-10,04:28:02.000,254,10984202,12765,0,1725942481,13012.496628379995,61.3294748699991,53471.37209160001 2024-09-10,04:28:03.000,254,10984235,12965,0,1725942482,13012.48989207,61.258983569998236,53471.37209160001 2024-09-10,04:28:04.000,254,10984166,12445,0,1725942483,13012.476419449995,61.28013096000359,53471.31619464 2024-09-10,04:28:05.000,254,10984224,12845,0,1725942484,13012.46294682999,61.29422922000231,53471.39305296 2024-09-10,04:28:06.000,254,10984237,12885,0,1725942485,13012.46968314,61.258983569998236,53471.35113024001 2024-09-10,04:28:07.000,254,10984206,12885,0,1725942486,13012.46968314,61.23783618000016,53471.37209160001 2024-09-10,04:28:08.000,254,10984255,12765,0,1725942487,13012.415792659995,61.20963966000272,53471.330168880006 2024-09-10,04:28:09.000,254,10984195,13285,0,1725942488,13012.46968314,61.2307870500008,53471.35811736 2024-09-10,04:28:10.000,254,10984218,13045,0,1725942489,13012.42926528,61.21668879000208,53471.34414312 2024-09-10,04:28:11.000,254,10984228,13125,0,1725942490,13012.44273789999,61.20963966000272,53471.379078720005 2024-09-10,04:28:12.000,254,10984205,12925,0,1725942491,13012.436001589995,61.195541400004004,53471.309207520004 2024-09-10,04:28:13.000,254,10984269,12885,0,1725942492,13012.42252896999,61.16734487999929,53471.32318176001 2024-09-10,04:28:14.000,254,10984188,12885,0,1725942493,13012.38211110999,61.20259053000336,53471.30222040001 2024-09-10,04:28:15.000,254,10984233,12965,0,1725942494,13012.395583729995,61.195541400004004,53471.28824616 2024-09-10,04:28:16.000,254,10984213,12925,0,1725942495,13012.38211110999,61.15324662000057,53471.30222040001 2024-09-10,04:28:17.000,254,10984231,13045,0,1725942496,13012.38884742,61.17439400999865,53471.30222040001 2024-09-10,04:28:18.000,254,10984224,12965,0,1725942497,13012.40905635,61.11800097000378,53471.32318176001 2024-09-10,04:28:19.000,254,10984229,13125,0,1725942498,13012.40232003999,61.132099230002495,53471.28824616 2024-09-10,04:28:20.000,254,10984240,12885,0,1725942499,13012.36863849,61.10390270999778,53471.330168880006 2024-09-10,04:28:21.000,254,10984136,13085,0,1725942500,13012.38211110999,61.139148360001855,53471.37209160001 2024-09-10,04:28:22.000,254,10984175,13005,0,1725942501,13012.395583729995,61.132099230002495,53471.330168880006 2024-09-10,04:28:23.000,254,10984198,12765,0,1725942502,13012.42252896999,61.10390270999778,53471.35811736 2024-09-10,04:28:24.000,254,10984235,12925,0,1725942503,13012.40905635,61.11095184000442,53471.309207520004 2024-09-10,04:28:25.000,254,10984281,12685,0,1725942504,13012.42252896999,61.125050100003136,53471.330168880006 2024-09-10,04:28:26.000,254,10984237,12725,0,1725942505,13012.42926528,61.10390270999778,53471.34414312 2024-09-10,04:28:27.000,254,10984228,13365,0,1725942506,13012.395583729995,61.125050100003136,53471.31619464 2024-09-10,04:28:28.000,254,10984238,12925,0,1725942507,13012.42252896999,61.089804449999065,53471.31619464 2024-09-10,04:28:29.000,254,10984262,12925,0,1725942508,13012.395583729995,61.082755319999706,53471.28824616 2024-09-10,04:28:30.000,254,10984236,12765,0,1725942509,13012.42252896999,61.132099230002495,53471.2672848 2024-09-10,04:28:31.000,254,10984254,12765,0,1725942510,13012.38884742,61.11095184000442,53471.309207520004 2024-09-10,04:28:32.000,254,10984202,13085,0,1725942511,13012.40232003999,61.096853579998424,53471.28824616 2024-09-10,04:28:33.000,254,10984249,13085,0,1725942512,13012.38211110999,61.11095184000442,53471.31619464 2024-09-10,04:28:34.000,254,10984244,13125,0,1725942513,13012.38211110999,61.11095184000442,53471.29523328 2024-09-10,04:28:35.000,254,10984231,13045,0,1725942514,13012.40905635,61.096853579998424,53471.281259040006 2024-09-10,04:28:36.000,254,10984255,12725,0,1725942515,13012.375374799994,61.11095184000442,53471.23933632 2024-09-10,04:28:37.000,254,10984236,13085,0,1725942516,13012.355165869994,61.11800097000378,53471.281259040006 2024-09-10,04:28:38.000,254,10984228,12965,0,1725942517,13012.34842956,61.125050100003136,53471.260297680004 2024-09-10,04:28:39.000,254,10984233,13085,0,1725942518,13012.38211110999,61.11095184000442,53471.22536208 2024-09-10,04:28:40.000,254,10984192,12725,0,1725942519,13012.355165869994,61.096853579998424,53471.23234920001 2024-09-10,04:28:41.000,254,10984235,12925,0,1725942520,13012.34842956,61.11095184000442,53471.211387840005 2024-09-10,04:28:42.000,254,10984191,12845,0,1725942521,13012.34169324999,61.096853579998424,53471.23234920001 2024-09-10,04:28:43.000,254,10984193,13045,0,1725942522,13012.334956939994,61.096853579998424,53471.24632344 2024-09-10,04:28:44.000,254,10984236,12845,0,1725942523,13012.34842956,61.11095184000442,53471.22536208 2024-09-10,04:28:45.000,254,10984202,12845,0,1725942524,13012.314748009994,61.10390270999778,53471.1974136 2024-09-10,04:28:46.000,254,10984219,12845,0,1725942525,13012.32822063,61.139148360001855,53471.24632344 2024-09-10,04:28:47.000,254,10984176,12805,0,1725942526,13012.32822063,61.132099230002495,53471.23234920001 2024-09-10,04:28:48.000,254,10984216,12805,0,1725942527,13012.308011699999,61.146197490001214,53471.21837496 2024-09-10,04:28:49.000,254,10984274,13245,0,1725942528,13012.308011699999,61.125050100003136,53471.17645224 2024-09-10,04:28:50.000,254,10984186,12965,0,1725942529,13012.28106645999,61.11095184000442,53471.14850376 2024-09-10,04:28:51.000,254,10984195,12605,0,1725942530,13012.32822063,61.139148360001855,53471.162478000006 2024-09-10,04:28:52.000,254,10984238,13125,0,1725942531,13012.30127538999,61.11800097000378,53471.14850376 2024-09-10,04:28:53.000,254,10984209,12805,0,1725942532,13012.294539079994,61.096853579998424,53471.162478000006 2024-09-10,04:28:54.000,254,10984271,13005,0,1725942533,13012.294539079994,61.082755319999706,53471.19042648 2024-09-10,04:28:55.000,254,10984230,13085,0,1725942534,13012.294539079994,61.11800097000378,53471.162478000006 2024-09-10,04:28:56.000,254,10984202,13045,0,1725942535,13012.287802769999,61.11800097000378,53471.18343936001 2024-09-10,04:28:57.000,254,10984206,13045,0,1725942536,13012.254121219994,61.096853579998424,53471.1275424 2024-09-10,04:28:58.000,254,10984208,12925,0,1725942537,13012.254121219994,61.06160793000163,53471.1974136 2024-09-10,04:28:59.000,254,10984211,13165,0,1725942538,13012.274330149994,61.075706190000346,53471.1974136 2024-09-10,04:29:00.000,254,10984195,12805,0,1725942539,13012.227175979999,61.075706190000346,53471.14850376 2024-09-10,04:29:01.000,254,10984216,12845,0,1725942540,13012.213703359994,61.04046054000355,53471.14850376 2024-09-10,04:29:02.000,254,10984200,12965,0,1725942541,13012.200230739989,61.04750967000291,53471.08561968001 2024-09-10,04:29:03.000,254,10984219,12925,0,1725942542,13012.206967049999,61.075706190000346,53471.10658104001 2024-09-10,04:29:04.000,254,10984182,12805,0,1725942543,13012.180021809989,61.082755319999706,53471.13452952001 2024-09-10,04:29:05.000,254,10984270,13165,0,1725942544,13012.200230739989,61.06160793000163,53471.07164544 2024-09-10,04:29:06.000,254,10984209,12765,0,1725942545,13012.146340259998,61.03341141000419,53471.0227356 2024-09-10,04:29:07.000,254,10984190,12845,0,1725942546,13012.186758119999,61.02636228000483,53471.043696960005 2024-09-10,04:29:08.000,254,10984211,13205,0,1725942547,13012.173285499994,61.03341141000419,53471.043696960005 2024-09-10,04:29:09.000,254,10984181,13125,0,1725942548,13012.173285499994,61.01226401999884,53471.043696960005 2024-09-10,04:29:10.000,254,10984205,12805,0,1725942549,13012.173285499994,60.99816576000012,53471.05068408 2024-09-10,04:29:11.000,254,10984240,12845,0,1725942550,13012.153076569994,61.0193131499982,53471.05068408 2024-09-10,04:29:12.000,254,10984231,12925,0,1725942551,13012.159812879989,61.02636228000483,53471.03670984001 2024-09-10,04:29:14.000,254,10984209,12805,0,1725942553,13012.186758119999,61.00521488999948,53470.98081288 2024-09-10,04:29:15.000,254,10984183,12725,0,1725942554,13012.153076569994,60.96996924000268,53470.93889016001 2024-09-10,04:29:16.000,254,10984258,13005,0,1725942555,13012.119395019989,60.97701837000204,53471.01574848001 2024-09-10,04:29:17.000,254,10984228,12965,0,1725942556,13012.153076569994,60.99111663000076,53470.95985152 2024-09-10,04:29:18.000,254,10984208,13045,0,1725942557,13012.126131329998,61.01226401999884,53471.02972272 2024-09-10,04:29:19.000,254,10984209,12925,0,1725942558,13012.132867639993,61.01226401999884,53471.03670984001 2024-09-10,04:29:20.000,254,10984213,12885,0,1725942559,13012.173285499994,60.99816576000012,53471.00177424 2024-09-10,04:29:21.000,254,10984216,13085,0,1725942560,13012.153076569994,60.9840675000014,53470.9528644 2024-09-10,04:29:22.000,254,10984236,12965,0,1725942561,13012.173285499994,60.962920110003324,53470.93190304 2024-09-10,04:29:23.000,254,10984161,13005,0,1725942562,13012.173285499994,60.99816576000012,53471.00177424 2024-09-10,04:29:24.000,254,10984204,12765,0,1725942563,13012.139603949989,61.01226401999884,53470.95985152 2024-09-10,04:29:25.000,254,10984207,12925,0,1725942564,13012.166549189998,60.99816576000012,53470.91792880001 2024-09-10,04:29:26.000,254,10984253,13045,0,1725942565,13012.180021809989,60.99816576000012,53470.9528644 2024-09-10,04:29:27.000,254,10984202,12885,0,1725942566,13012.173285499994,60.99111663000076,53470.98780000001 2024-09-10,04:29:28.000,254,10984246,13045,0,1725942567,13012.146340259998,61.0193131499982,53470.89696744001 2024-09-10,04:29:29.000,254,10984161,12885,0,1725942568,13012.105922399998,61.0193131499982,53470.91094168 2024-09-10,04:29:30.000,254,10984213,13045,0,1725942569,13012.166549189998,61.01226401999884,53470.945877280006 2024-09-10,04:29:31.000,254,10984261,12605,0,1725942570,13012.146340259998,61.0193131499982,53470.93889016001 2024-09-10,04:29:32.000,254,10984230,12885,0,1725942571,13012.119395019989,61.00521488999948,53470.98081288 2024-09-10,04:29:33.000,254,10984242,13125,0,1725942572,13012.119395019989,60.97701837000204,53470.945877280006 2024-09-10,04:29:34.000,254,10984182,13005,0,1725942573,13012.146340259998,60.97701837000204,53470.93190304 2024-09-10,04:29:35.000,254,10984234,12925,0,1725942574,13012.092449779993,60.99111663000076,53470.945877280006 2024-09-10,04:29:36.000,254,10984267,13045,0,1725942575,13012.099186089989,60.97701837000204,53470.91094168 2024-09-10,04:29:37.000,254,10984221,13125,0,1725942576,13012.105922399998,60.97701837000204,53470.88998032 2024-09-10,04:29:38.000,254,10984255,13165,0,1725942577,13012.105922399998,61.01226401999884,53470.876006080005 2024-09-10,04:29:39.000,254,10984196,12845,0,1725942578,13012.085713469998,61.01226401999884,53470.89696744001 2024-09-10,04:29:40.000,254,10984239,12645,0,1725942579,13012.092449779993,61.02636228000483,53470.85504472 2024-09-10,04:29:41.000,254,10984252,12765,0,1725942580,13012.078977159988,61.00521488999948,53470.84805760001 2024-09-10,04:29:42.000,254,10984238,12685,0,1725942581,13012.099186089989,61.0193131499982,53470.8829932 2024-09-10,04:29:43.000,254,10984198,12925,0,1725942582,13012.099186089989,61.03341141000419,53470.86901896001 2024-09-10,04:29:44.000,254,10984173,12765,0,1725942583,13012.092449779993,61.0193131499982,53470.86901896001 2024-09-10,04:29:45.000,254,10984228,12925,0,1725942584,13012.092449779993,61.02636228000483,53470.85504472 2024-09-10,04:29:46.000,254,10984196,12885,0,1725942585,13012.078977159988,61.02636228000483,53470.84805760001 2024-09-10,04:29:47.000,254,10984247,13005,0,1725942586,13012.085713469998,61.04046054000355,53470.84805760001 2024-09-10,04:29:48.000,254,10984270,13045,0,1725942587,13012.072240849993,61.06160793000163,53470.85504472 2024-09-10,04:29:49.000,254,10984213,12925,0,1725942588,13012.092449779993,61.089804449999065,53470.86901896001 2024-09-10,04:29:50.000,254,10984215,13085,0,1725942589,13012.031822989993,61.04750967000291,53470.83408336 2024-09-10,04:29:51.000,254,10984241,12765,0,1725942590,13012.099186089989,61.04046054000355,53470.89696744001 2024-09-10,04:29:52.000,254,10984227,13125,0,1725942591,13012.078977159988,61.03341141000419,53470.83408336 2024-09-10,04:29:53.000,254,10984265,13045,0,1725942592,13012.092449779993,61.03341141000419,53470.84805760001 2024-09-10,04:29:54.000,254,10984231,12925,0,1725942593,13012.099186089989,61.0193131499982,53470.83408336 2024-09-10,04:29:55.000,254,10984220,12885,0,1725942594,13012.112658709993,61.01226401999884,53470.86203184 2024-09-10,04:29:56.000,254,10984254,12925,0,1725942595,13012.105922399998,61.04750967000291,53470.84805760001 2024-09-10,04:29:57.000,254,10984221,12925,0,1725942596,13012.112658709993,61.04046054000355,53470.827096240006 2024-09-10,04:29:58.000,254,10984200,12805,0,1725942597,13012.132867639993,61.00521488999948,53470.8829932 2024-09-10,04:29:59.000,254,10984213,12765,0,1725942598,13012.119395019989,61.05455880000227,53470.79216064 2024-09-10,04:30:00.000,254,10984230,13285,0,1725942599,13012.065504539998,61.02636228000483,53470.827096240006 2024-09-10,04:30:01.000,254,10984267,12885,0,1725942600,13012.099186089989,61.02636228000483,53470.806134880004 2024-09-10,04:30:02.000,254,10984220,13165,0,1725942601,13012.119395019989,61.04046054000355,53470.813122 2024-09-10,04:30:03.000,254,10984296,12725,0,1725942602,13012.132867639993,61.04750967000291,53470.813122 2024-09-10,04:30:04.000,254,10984231,13045,0,1725942603,13012.119395019989,61.03341141000419,53470.778186400006 2024-09-10,04:30:05.000,254,10984269,13085,0,1725942604,13012.153076569994,61.03341141000419,53470.813122 2024-09-10,04:30:06.000,254,10984231,12845,0,1725942605,13012.153076569994,61.02636228000483,53470.84107048 2024-09-10,04:30:07.000,254,10984288,12885,0,1725942606,13012.119395019989,61.02636228000483,53470.78517352 2024-09-10,04:30:08.000,254,10984281,13165,0,1725942607,13012.139603949989,61.01226401999884,53470.827096240006 2024-09-10,04:30:09.000,254,10984163,12885,0,1725942608,13012.166549189998,61.03341141000419,53470.82010912001 2024-09-10,04:30:10.000,254,10984257,12765,0,1725942609,13012.173285499994,61.02636228000483,53470.83408336 2024-09-10,04:30:11.000,254,10984208,12765,0,1725942610,13012.186758119999,61.075706190000346,53470.778186400006 2024-09-10,04:30:12.000,254,10984273,13085,0,1725942611,13012.166549189998,61.05455880000227,53470.79914776001 2024-09-10,04:30:13.000,254,10984233,12765,0,1725942612,13012.180021809989,61.089804449999065,53470.757225040004 2024-09-10,04:30:14.000,254,10984183,13005,0,1725942613,13012.153076569994,61.075706190000346,53470.79216064 2024-09-10,04:30:15.000,254,10984236,12885,0,1725942614,13012.173285499994,61.06160793000163,53470.72228944 2024-09-10,04:30:16.000,254,10984253,13045,0,1725942615,13012.153076569994,61.089804449999065,53470.757225040004 2024-09-10,04:30:17.000,254,10984235,13005,0,1725942616,13012.139603949989,61.075706190000346,53470.75023792001 2024-09-10,04:30:18.000,254,10984252,13125,0,1725942617,13012.099186089989,61.10390270999778,53470.708315200005 2024-09-10,04:30:19.000,254,10984184,12925,0,1725942618,13012.166549189998,61.11095184000442,53470.69434096 2024-09-10,04:30:20.000,254,10984253,13085,0,1725942619,13012.146340259998,61.06865706000099,53470.72228944 2024-09-10,04:30:21.000,254,10984231,12885,0,1725942620,13012.180021809989,61.089804449999065,53470.72927656001 2024-09-10,04:30:22.000,254,10984239,12765,0,1725942621,13012.159812879989,61.10390270999778,53470.76421216 2024-09-10,04:30:23.000,254,10984209,13085,0,1725942622,13012.153076569994,61.132099230002495,53470.708315200005 2024-09-10,04:30:24.000,254,10984204,13125,0,1725942623,13012.139603949989,61.082755319999706,53470.75023792001 2024-09-10,04:30:25.000,254,10984211,12565,0,1725942624,13012.146340259998,61.11095184000442,53470.75023792001 2024-09-10,04:30:26.000,254,10984271,12885,0,1725942625,13012.173285499994,61.10390270999778,53470.76421216 2024-09-10,04:30:27.000,254,10984243,12845,0,1725942626,13012.146340259998,61.11800097000378,53470.68036672001 2024-09-10,04:30:28.000,254,10984204,12965,0,1725942627,13012.132867639993,61.089804449999065,53470.659405360006 2024-09-10,04:30:29.000,254,10984232,13005,0,1725942628,13012.166549189998,61.10390270999778,53470.71530232 2024-09-10,04:30:30.000,254,10984239,12885,0,1725942629,13012.173285499994,61.139148360001855,53470.68036672001 2024-09-10,04:30:31.000,254,10984257,13005,0,1725942630,13012.180021809989,61.125050100003136,53470.659405360006 2024-09-10,04:30:32.000,254,10984235,12925,0,1725942631,13012.180021809989,61.125050100003136,53470.659405360006 2024-09-10,04:30:33.000,254,10984195,12925,0,1725942632,13012.166549189998,61.15324662000057,53470.69434096 2024-09-10,04:30:34.000,254,10984252,12725,0,1725942633,13012.159812879989,61.10390270999778,53470.72228944 2024-09-10,04:30:35.000,254,10984218,12965,0,1725942634,13012.166549189998,61.11800097000378,53470.69434096 2024-09-10,04:30:36.000,254,10984238,13005,0,1725942635,13012.193494429994,61.11800097000378,53470.61748264 2024-09-10,04:30:37.000,254,10984233,12965,0,1725942636,13012.200230739989,61.10390270999778,53470.60350840001 2024-09-10,04:30:38.000,254,10984238,12885,0,1725942637,13012.200230739989,61.139148360001855,53470.61748264 2024-09-10,04:30:39.000,254,10984192,13045,0,1725942638,13012.193494429994,61.15324662000057,53470.58254704001 2024-09-10,04:30:40.000,254,10984264,13165,0,1725942639,13012.206967049999,61.132099230002495,53470.589534160004 2024-09-10,04:30:41.000,254,10984246,13045,0,1725942640,13012.193494429994,61.15324662000057,53470.59652128 2024-09-10,04:30:42.000,254,10984246,13365,0,1725942641,13012.206967049999,61.16734487999929,53470.55459856 2024-09-10,04:30:43.000,254,10984248,13045,0,1725942642,13012.247384909999,61.139148360001855,53470.5685728 2024-09-10,04:30:44.000,254,10984210,12885,0,1725942643,13012.28106645999,61.188492270004645,53470.59652128 2024-09-10,04:30:45.000,254,10984227,12925,0,1725942644,13012.247384909999,61.22373792000144,53470.61748264 2024-09-10,04:30:46.000,254,10984264,12805,0,1725942645,13012.267593839999,61.195541400004004,53470.5685728 2024-09-10,04:30:47.000,254,10984216,13165,0,1725942646,13012.267593839999,61.20963966000272,53470.638444000004 2024-09-10,04:30:48.000,254,10984238,13165,0,1725942647,13012.30127538999,61.20259053000336,53470.63145688001 2024-09-10,04:30:49.000,254,10984229,13165,0,1725942648,13012.294539079994,61.22373792000144,53470.55459856 2024-09-10,04:30:50.000,254,10984240,13165,0,1725942649,13012.32148431999,61.26603270000487,53470.61748264 2024-09-10,04:30:51.000,254,10984242,12845,0,1725942650,13012.32148431999,61.27308183000423,53470.57555992 2024-09-10,04:30:52.000,254,10984225,13005,0,1725942651,13012.287802769999,61.28718009000295,53470.589534160004 2024-09-10,04:30:53.000,254,10984207,12725,0,1725942652,13012.32822063,61.308327480001026,53470.57555992 2024-09-10,04:30:54.000,254,10984200,13045,0,1725942653,13012.314748009994,61.28013096000359,53470.53363720001 2024-09-10,04:30:55.000,254,10984244,12965,0,1725942654,13012.334956939994,61.308327480001026,53470.57555992 2024-09-10,04:30:56.000,254,10984246,12925,0,1725942655,13012.355165869994,61.3294748699991,53470.54761144 2024-09-10,04:30:57.000,254,10984225,13005,0,1725942656,13012.38211110999,61.3294748699991,53470.5685728 2024-09-10,04:30:58.000,254,10984294,12845,0,1725942657,13012.355165869994,61.34357312999782,53470.55459856 2024-09-10,04:30:59.000,254,10984196,13045,0,1725942658,13012.34842956,61.364720520003175,53470.5685728 2024-09-10,04:31:00.000,254,10984222,12925,0,1725942659,13012.38211110999,61.322425739999744,53470.5685728 2024-09-10,04:31:01.000,254,10984224,13045,0,1725942660,13012.334956939994,61.39996616999997,53470.59652128 2024-09-10,04:31:02.000,254,10984248,12765,0,1725942661,13012.38884742,61.41406442999869,53470.54761144 2024-09-10,04:31:03.000,254,10984261,12845,0,1725942662,13012.38884742,61.41406442999869,53470.54761144 2024-09-10,04:31:04.000,254,10984216,13125,0,1725942663,13012.36190217999,61.42816269000468,53470.51966296 2024-09-10,04:31:05.000,254,10984275,12845,0,1725942664,13012.38884742,61.39996616999997,53470.51267584001 2024-09-10,04:31:06.000,254,10984212,13205,0,1725942665,13012.40905635,61.4422609500034,53470.4987016 2024-09-10,04:31:07.000,254,10984255,13045,0,1725942666,13012.36863849,61.43521182000404,53470.50568872 2024-09-10,04:31:08.000,254,10984243,13085,0,1725942667,13012.40232003999,61.44931008000276,53470.53363720001 2024-09-10,04:31:09.000,254,10984203,13045,0,1725942668,13012.375374799994,61.45635921000212,53470.53363720001 2024-09-10,04:31:10.000,254,10984240,12805,0,1725942669,13012.38211110999,61.44931008000276,53470.52665008 2024-09-10,04:31:11.000,254,10984227,12845,0,1725942670,13012.395583729995,61.491604859998915,53470.51966296 2024-09-10,04:31:12.000,254,10984234,12885,0,1725942671,13012.38884742,61.4775066000002,53470.51267584001 2024-09-10,04:31:13.000,254,10984218,13085,0,1725942672,13012.436001589995,61.491604859998915,53470.470753120004 2024-09-10,04:31:14.000,254,10984259,12965,0,1725942673,13012.44273789999,61.498653989998274,53470.52665008 2024-09-10,04:31:15.000,254,10984212,12965,0,1725942674,13012.415792659995,61.50570312000491,53470.51966296 2024-09-10,04:31:16.000,254,10984216,13125,0,1725942675,13012.415792659995,61.491604859998915,53470.540624320005 2024-09-10,04:31:17.000,254,10984241,13285,0,1725942676,13012.46968314,61.51275225000427,53470.540624320005 2024-09-10,04:31:18.000,254,10984227,12685,0,1725942677,13012.48315575999,61.51980138000363,53470.50568872 2024-09-10,04:31:19.000,254,10984228,12925,0,1725942678,13012.476419449995,61.540948770001705,53470.540624320005 2024-09-10,04:31:20.000,254,10984289,13005,0,1725942679,13012.46968314,61.547997900001064,53470.540624320005 2024-09-10,04:31:21.000,254,10984208,12925,0,1725942680,13012.496628379995,61.52685051000299,53470.57555992 2024-09-10,04:31:22.000,254,10984248,12765,0,1725942681,13012.476419449995,61.547997900001064,53470.54761144 2024-09-10,04:31:23.000,254,10984234,12805,0,1725942682,13012.496628379995,61.58324354999786,53470.540624320005 2024-09-10,04:31:24.000,254,10984281,13045,0,1725942683,13012.516837309995,61.590292680004495,53470.55459856 2024-09-10,04:31:25.000,254,10984216,12965,0,1725942684,13012.516837309995,61.55504703000042,53470.540624320005 2024-09-10,04:31:26.000,254,10984255,12645,0,1725942685,13012.516837309995,61.597341810003854,53470.540624320005 2024-09-10,04:31:27.000,254,10984229,12765,0,1725942686,13012.496628379995,61.61144007000257,53470.46376600001 2024-09-10,04:31:28.000,254,10984205,13165,0,1725942687,13012.537046239995,61.5761944199985,53470.53363720001 2024-09-10,04:31:29.000,254,10984248,12965,0,1725942688,13012.53030993,61.61144007000257,53470.4987016 2024-09-10,04:31:30.000,254,10984298,13205,0,1725942689,13012.510101,61.60439094000321,53470.45677888 2024-09-10,04:31:31.000,254,10984225,12965,0,1725942690,13012.56399147999,61.62553833000129,53470.540624320005 2024-09-10,04:31:32.000,254,10984216,12965,0,1725942691,13012.58420040999,61.62553833000129,53470.50568872 2024-09-10,04:31:33.000,254,10984256,12925,0,1725942692,13012.597673029995,61.63258746000065,53470.52665008 2024-09-10,04:31:34.000,254,10984239,12845,0,1725942693,13012.57072779,61.64668571999937,53470.52665008 2024-09-10,04:31:35.000,254,10984235,12885,0,1725942694,13012.597673029995,61.67488224000408,53470.4987016 2024-09-10,04:31:36.000,254,10984223,13125,0,1725942695,13012.57072779,61.64668571999937,53470.442804640006 2024-09-10,04:31:37.000,254,10984263,13085,0,1725942696,13012.63135458,61.70307876000152,53470.51966296 2024-09-10,04:31:38.000,254,10984212,12965,0,1725942697,13012.58420040999,61.69602963000216,53470.50568872 2024-09-10,04:31:39.000,254,10984284,13005,0,1725942698,13012.59093672,61.69602963000216,53470.44979176 2024-09-10,04:31:40.000,254,10984202,12965,0,1725942699,13012.597673029995,61.717177020000236,53470.4987016 2024-09-10,04:31:41.000,254,10984307,12965,0,1725942700,13012.638090889996,61.759471800003666,53470.51267584001 2024-09-10,04:31:42.000,254,10984217,13005,0,1725942701,13012.63135458,61.74537353999767,53470.51966296 2024-09-10,04:31:43.000,254,10984262,13245,0,1725942702,13012.61114565,61.69602963000216,53470.53363720001 2024-09-10,04:31:44.000,254,10984259,12965,0,1725942703,13012.597673029995,61.74537353999767,53470.51966296 2024-09-10,04:31:45.000,254,10984260,13085,0,1725942704,13012.577464099995,61.766520930003026,53470.47774024 2024-09-10,04:31:46.000,254,10984238,12885,0,1725942705,13012.59093672,61.73832440999831,53470.52665008 2024-09-10,04:31:47.000,254,10984256,13285,0,1725942706,13012.63135458,61.73832440999831,53470.58254704001 2024-09-10,04:31:48.000,254,10984240,12925,0,1725942707,13012.62461826999,61.74537353999767,53470.51966296 2024-09-10,04:31:49.000,254,10984240,12925,0,1725942708,13012.61114565,61.7876683200011,53470.51966296 2024-09-10,04:31:50.000,254,10984247,12765,0,1725942709,13012.597673029995,61.75242267000431,53470.540624320005 2024-09-10,04:31:51.000,254,10984246,12965,0,1725942710,13012.63135458,61.773570060002385,53470.5685728 2024-09-10,04:31:52.000,254,10984247,12805,0,1725942711,13012.658299819996,61.79471745000046,53470.57555992 2024-09-10,04:31:53.000,254,10984231,12725,0,1725942712,13012.64482719999,61.79471745000046,53470.51267584001 2024-09-10,04:31:54.000,254,10984236,12845,0,1725942713,13012.63135458,61.80881570999918,53470.540624320005 2024-09-10,04:31:55.000,254,10984231,12925,0,1725942714,13012.65156351,61.79471745000046,53470.51267584001 2024-09-10,04:31:56.000,254,10984232,13005,0,1725942715,13012.64482719999,61.759471800003666,53470.54761144 2024-09-10,04:31:57.000,254,10984245,12445,0,1725942716,13012.67177244,61.773570060002385,53470.51966296 2024-09-10,04:31:58.000,254,10984240,13125,0,1725942717,13012.64482719999,61.80881570999918,53470.46376600001 2024-09-10,04:31:59.000,254,10984222,13045,0,1725942718,13012.617881959995,61.75242267000431,53470.470753120004 2024-09-10,04:32:00.000,254,10984226,13125,0,1725942719,13012.62461826999,61.773570060002385,53470.45677888 2024-09-10,04:32:01.000,254,10984238,12965,0,1725942720,13012.63135458,61.74537353999767,53470.442804640006 2024-09-10,04:32:02.000,254,10984240,12685,0,1725942721,13012.63135458,61.780619190001744,53470.39389480001 2024-09-10,04:32:03.000,254,10984248,12805,0,1725942722,13012.64482719999,61.7876683200011,53470.470753120004 2024-09-10,04:32:04.000,254,10984224,13285,0,1725942723,13012.64482719999,61.80176657999982,53470.442804640006 2024-09-10,04:32:05.000,254,10984269,12845,0,1725942724,13012.638090889996,61.780619190001744,53470.442804640006 2024-09-10,04:32:06.000,254,10984201,12845,0,1725942725,13012.66503612999,61.80176657999982,53470.47774024 2024-09-10,04:32:07.000,254,10984219,13045,0,1725942726,13012.64482719999,61.829963100004534,53470.43581752001 2024-09-10,04:32:08.000,254,10984241,12845,0,1725942727,13012.678508749996,61.7876683200011,53470.491714480006 2024-09-10,04:32:09.000,254,10984224,12965,0,1725942728,13012.66503612999,61.75242267000431,53470.43581752001 2024-09-10,04:32:10.000,254,10984275,13005,0,1725942729,13012.638090889996,61.724226149999595,53470.45677888 2024-09-10,04:32:11.000,254,10984265,12965,0,1725942730,13012.658299819996,61.70307876000152,53470.40786904 2024-09-10,04:32:12.000,254,10984267,12965,0,1725942731,13012.638090889996,61.71012789000088,53470.40786904 2024-09-10,04:32:13.000,254,10984260,13125,0,1725942732,13012.638090889996,61.717177020000236,53470.38690768 2024-09-10,04:32:14.000,254,10984207,12965,0,1725942733,13012.617881959995,61.731275279998954,53470.41485616001 2024-09-10,04:32:15.000,254,10984221,12565,0,1725942734,13012.63135458,61.66783311000472,53470.39389480001 2024-09-10,04:32:16.000,254,10984284,13045,0,1725942735,13012.59093672,61.717177020000236,53470.40786904 2024-09-10,04:32:17.000,254,10984170,12805,0,1725942736,13012.617881959995,61.69602963000216,53470.40088192 2024-09-10,04:32:18.000,254,10984215,12965,0,1725942737,13012.62461826999,61.717177020000236,53470.41485616001 2024-09-10,04:32:19.000,254,10984260,13045,0,1725942738,13012.60440933999,61.70307876000152,53470.46376600001 2024-09-10,04:32:20.000,254,10984256,12765,0,1725942739,13012.597673029995,61.70307876000152,53470.4288304 2024-09-10,04:32:21.000,254,10984229,12805,0,1725942740,13012.617881959995,61.66783311000472,53470.40088192 2024-09-10,04:32:22.000,254,10984232,13085,0,1725942741,13012.61114565,61.6889805000028,53470.45677888 2024-09-10,04:32:23.000,254,10984245,12885,0,1725942742,13012.617881959995,61.717177020000236,53470.372933440005 2024-09-10,04:32:24.000,254,10984274,12965,0,1725942743,13012.577464099995,61.67488224000408,53470.421843280004 2024-09-10,04:32:25.000,254,10984180,12605,0,1725942744,13012.57072779,61.67488224000408,53470.37992056 2024-09-10,04:32:26.000,254,10984234,12845,0,1725942745,13012.577464099995,61.66078397999809,53470.421843280004 2024-09-10,04:32:27.000,254,10984210,12965,0,1725942746,13012.597673029995,61.67488224000408,53470.44979176 2024-09-10,04:32:28.000,254,10984208,12885,0,1725942747,13012.56399147999,61.63963659000001,53470.44979176 2024-09-10,04:32:29.000,254,10984272,13125,0,1725942748,13012.56399147999,61.66783311000472,53470.40786904 2024-09-10,04:32:30.000,254,10984215,12845,0,1725942749,13012.53030993,61.68193137000344,53470.39389480001 2024-09-10,04:32:31.000,254,10984213,12885,0,1725942750,13012.54378254999,61.66078397999809,53470.372933440005 2024-09-10,04:32:32.000,254,10984221,12965,0,1725942751,13012.55051886,61.66078397999809,53470.40786904 2024-09-10,04:32:33.000,254,10984275,12765,0,1725942752,13012.557255169995,61.6889805000028,53470.40088192 2024-09-10,04:32:34.000,254,10984245,12965,0,1725942753,13012.52357361999,61.724226149999595,53470.37992056 2024-09-10,04:32:35.000,254,10984207,12925,0,1725942754,13012.557255169995,61.69602963000216,53470.372933440005 2024-09-10,04:32:36.000,254,10984206,12965,0,1725942755,13012.52357361999,61.717177020000236,53470.40088192 2024-09-10,04:32:37.000,254,10984214,12725,0,1725942756,13012.56399147999,61.71012789000088,53470.372933440005 2024-09-10,04:32:38.000,254,10984228,13085,0,1725942757,13012.557255169995,61.69602963000216,53470.34498496001 2024-09-10,04:32:39.000,254,10984233,12925,0,1725942758,13012.537046239995,61.731275279998954,53470.3589592 2024-09-10,04:32:40.000,254,10984241,12965,0,1725942759,13012.516837309995,61.724226149999595,53470.36594632001 2024-09-10,04:32:41.000,254,10984255,13125,0,1725942760,13012.537046239995,61.731275279998954,53470.372933440005 2024-09-10,04:32:42.000,254,10984191,13045,0,1725942761,13012.537046239995,61.75242267000431,53470.33799784 2024-09-10,04:32:43.000,254,10984219,12885,0,1725942762,13012.54378254999,61.759471800003666,53470.3589592 2024-09-10,04:32:44.000,254,10984260,13285,0,1725942763,13012.55051886,61.773570060002385,53470.372933440005 2024-09-10,04:32:45.000,254,10984198,12885,0,1725942764,13012.54378254999,61.74537353999767,53470.34498496001 2024-09-10,04:32:46.000,254,10984254,12845,0,1725942765,13012.577464099995,61.780619190001744,53470.34498496001 2024-09-10,04:32:47.000,254,10984258,13005,0,1725942766,13012.57072779,61.74537353999767,53470.372933440005 2024-09-10,04:32:48.000,254,10984262,12925,0,1725942767,13012.55051886,61.73832440999831,53470.36594632001 2024-09-10,04:32:49.000,254,10984223,13085,0,1725942768,13012.537046239995,61.79471745000046,53470.33101072 2024-09-10,04:32:50.000,254,10984249,12965,0,1725942769,13012.52357361999,61.80176657999982,53470.40786904 2024-09-10,04:32:51.000,254,10984231,13165,0,1725942770,13012.53030993,61.7876683200011,53470.39389480001 2024-09-10,04:32:52.000,254,10984247,13125,0,1725942771,13012.50336468999,61.81586483999854,53470.421843280004 2024-09-10,04:32:53.000,254,10984232,13005,0,1725942772,13012.496628379995,61.829963100004534,53470.37992056 2024-09-10,04:32:54.000,254,10984252,12885,0,1725942773,13012.46968314,61.87225788000069,53470.37992056 2024-09-10,04:32:55.000,254,10984221,13165,0,1725942774,13012.48315575999,61.83701223000389,53470.43581752001 2024-09-10,04:32:56.000,254,10984253,12685,0,1725942775,13012.496628379995,61.8229139699979,53470.39389480001 2024-09-10,04:32:57.000,254,10984235,13085,0,1725942776,13012.48989207,61.85111049000261,53470.48472736001 2024-09-10,04:32:58.000,254,10984211,12765,0,1725942777,13012.456210519995,61.893405269998766,53470.421843280004 2024-09-10,04:32:59.000,254,10984229,12885,0,1725942778,13012.42252896999,61.90750353000476,53470.40786904 2024-09-10,04:33:00.000,254,10984258,12925,0,1725942779,13012.436001589995,61.88635613999941,53470.40088192 2024-09-10,04:33:01.000,254,10984199,13245,0,1725942780,13012.42926528,61.893405269998766,53470.40786904 2024-09-10,04:33:02.000,254,10984211,13045,0,1725942781,13012.42926528,61.87930701000005,53470.39389480001 2024-09-10,04:33:03.000,254,10984227,12565,0,1725942782,13012.38884742,61.92865092000284,53470.39389480001 2024-09-10,04:33:04.000,254,10984284,13125,0,1725942783,13012.395583729995,61.92865092000284,53470.38690768 2024-09-10,04:33:05.000,254,10984219,12925,0,1725942784,13012.36863849,61.92865092000284,53470.34498496001 2024-09-10,04:33:06.000,254,10984233,12845,0,1725942785,13012.375374799994,61.942749180001556,53470.40088192 2024-09-10,04:33:07.000,254,10984235,12925,0,1725942786,13012.36190217999,61.96389656999963,53470.37992056 2024-09-10,04:33:08.000,254,10984212,13205,0,1725942787,13012.36190217999,61.942749180001556,53470.35197208 2024-09-10,04:33:09.000,254,10984272,12725,0,1725942788,13012.334956939994,61.949798310000915,53470.372933440005 2024-09-10,04:33:10.000,254,10984236,12805,0,1725942789,13012.314748009994,61.942749180001556,53470.36594632001 2024-09-10,04:33:11.000,254,10984271,12765,0,1725942790,13012.308011699999,61.942749180001556,53470.324023600006 2024-09-10,04:33:12.000,254,10984224,13045,0,1725942791,13012.308011699999,61.90750353000476,53470.372933440005 2024-09-10,04:33:13.000,254,10984233,13125,0,1725942792,13012.30127538999,61.90750353000476,53470.37992056 2024-09-10,04:33:14.000,254,10984220,13005,0,1725942793,13012.294539079994,61.92160179000348,53470.372933440005 2024-09-10,04:33:15.000,254,10984219,13005,0,1725942794,13012.287802769999,61.92865092000284,53470.40088192 2024-09-10,04:33:16.000,254,10984198,12725,0,1725942795,13012.30127538999,61.92865092000284,53470.36594632001 2024-09-10,04:33:17.000,254,10984266,12765,0,1725942796,13012.308011699999,61.96389656999963,53470.38690768 2024-09-10,04:33:18.000,254,10984261,12805,0,1725942797,13012.30127538999,61.956847440000274,53470.442804640006 2024-09-10,04:33:19.000,254,10984226,13125,0,1725942798,13012.32148431999,61.97094569999899,53470.421843280004 2024-09-10,04:33:20.000,254,10984229,13045,0,1725942799,13012.294539079994,61.97799482999835,53470.39389480001 2024-09-10,04:33:21.000,254,10984226,12965,0,1725942800,13012.308011699999,61.992093090004346,53470.44979176 2024-09-10,04:33:22.000,254,10984256,12965,0,1725942801,13012.34169324999,61.999142220003705,53470.44979176 2024-09-10,04:33:23.000,254,10984204,12885,0,1725942802,13012.334956939994,61.992093090004346,53470.51267584001 2024-09-10,04:33:24.000,254,10984277,13085,0,1725942803,13012.308011699999,62.02733874000114,53470.470753120004 2024-09-10,04:33:25.000,254,10984265,13045,0,1725942804,13012.32822063,62.02028961000178,53470.51966296 2024-09-10,04:33:26.000,254,10984246,12925,0,1725942805,13012.308011699999,61.999142220003705,53470.4987016 2024-09-10,04:33:27.000,254,10984226,13085,0,1725942806,13012.32148431999,62.04143699999986,53470.4987016 2024-09-10,04:33:28.000,254,10984261,13085,0,1725942807,13012.34169324999,62.07668265000393,53470.50568872 2024-09-10,04:33:29.000,254,10984292,12765,0,1725942808,13012.32148431999,62.09078091000265,53470.43581752001 2024-09-10,04:33:30.000,254,10984208,12805,0,1725942809,13012.334956939994,62.09078091000265,53470.4987016 2024-09-10,04:33:31.000,254,10984192,12765,0,1725942810,13012.32822063,62.09783004000201,53470.48472736001 2024-09-10,04:33:32.000,254,10984238,12805,0,1725942811,13012.32822063,62.07668265000393,53470.491714480006 2024-09-10,04:33:33.000,254,10984248,12965,0,1725942812,13012.32148431999,62.133075689998805,53470.48472736001 2024-09-10,04:33:34.000,254,10984185,13005,0,1725942813,13012.314748009994,62.140124819998164,53470.470753120004 2024-09-10,04:33:35.000,254,10984216,12925,0,1725942814,13012.30127538999,62.15422308000416,53470.470753120004 2024-09-10,04:33:36.000,254,10984223,12805,0,1725942815,13012.308011699999,62.15422308000416,53470.46376600001 2024-09-10,04:33:37.000,254,10984202,13045,0,1725942816,13012.314748009994,62.189468730000954,53470.52665008 2024-09-10,04:33:38.000,254,10984235,12965,0,1725942817,13012.294539079994,62.20356698999967,53470.44979176 2024-09-10,04:33:39.000,254,10984218,13045,0,1725942818,13012.287802769999,62.19651786000031,53470.491714480006 2024-09-10,04:33:40.000,254,10984206,13125,0,1725942819,13012.30127538999,62.231763510004384,53470.491714480006 2024-09-10,04:33:41.000,254,10984234,12685,0,1725942820,13012.34169324999,62.28815654999926,53470.50568872 2024-09-10,04:33:42.000,254,10984254,13365,0,1725942821,13012.294539079994,62.238812640003744,53470.491714480006 2024-09-10,04:33:43.000,254,10984211,13125,0,1725942822,13012.287802769999,62.2811074199999,53470.4987016 2024-09-10,04:33:44.000,254,10984238,12805,0,1725942823,13012.294539079994,62.231763510004384,53470.540624320005 2024-09-10,04:33:45.000,254,10984197,12885,0,1725942824,13012.26085752999,62.27405829000054,53470.47774024 2024-09-10,04:33:46.000,254,10984194,12925,0,1725942825,13012.26085752999,62.2811074199999,53470.47774024 2024-09-10,04:33:47.000,254,10984206,13085,0,1725942826,13012.254121219994,62.30930394000461,53470.52665008 2024-09-10,04:33:48.000,254,10984205,12805,0,1725942827,13012.254121219994,62.29520567999862,53470.52665008 2024-09-10,04:33:49.000,254,10984262,13165,0,1725942828,13012.274330149994,62.30930394000461,53470.51966296 2024-09-10,04:33:50.000,254,10984145,12725,0,1725942829,13012.267593839999,62.32340220000333,53470.48472736001 2024-09-10,04:33:51.000,254,10984259,12645,0,1725942830,13012.247384909999,62.34454959000141,53470.540624320005 2024-09-10,04:33:52.000,254,10984261,12965,0,1725942831,13012.274330149994,62.302254809997976,53470.4987016 2024-09-10,04:33:53.000,254,10984224,13045,0,1725942832,13012.287802769999,62.33750046000205,53470.50568872 2024-09-10,04:33:54.000,254,10984275,12885,0,1725942833,13012.28106645999,62.33045133000269,53470.52665008 2024-09-10,04:33:55.000,254,10984246,12845,0,1725942834,13012.267593839999,62.351598720000766,53470.52665008 2024-09-10,04:33:56.000,254,10984205,12805,0,1725942835,13012.274330149994,62.33045133000269,53470.51966296 2024-09-10,04:33:57.000,254,10984261,13005,0,1725942836,13012.287802769999,62.30930394000461,53470.56158568001 2024-09-10,04:33:58.000,254,10984182,12885,0,1725942837,13012.247384909999,62.33045133000269,53470.54761144 2024-09-10,04:33:59.000,254,10984209,13125,0,1725942838,13012.220439669989,62.351598720000766,53470.51966296 2024-09-10,04:34:00.000,254,10984188,13005,0,1725942839,13012.254121219994,62.365696979999484,53470.48472736001 2024-09-10,04:34:01.000,254,10984267,12805,0,1725942840,13012.247384909999,62.34454959000141,53470.51966296 2024-09-10,04:34:02.000,254,10984175,12845,0,1725942841,13012.254121219994,62.358647850000125,53470.52665008 2024-09-10,04:34:03.000,254,10984208,12725,0,1725942842,13012.247384909999,62.351598720000766,53470.4987016 2024-09-10,04:34:04.000,254,10984244,12965,0,1725942843,13012.240648599989,62.33045133000269,53470.540624320005 2024-09-10,04:34:05.000,254,10984230,12765,0,1725942844,13012.227175979999,62.3797952399982,53470.53363720001 2024-09-10,04:34:06.000,254,10984197,12885,0,1725942845,13012.254121219994,62.3797952399982,53470.50568872 2024-09-10,04:34:07.000,254,10984179,13045,0,1725942846,13012.240648599989,62.400942630003556,53470.52665008 2024-09-10,04:34:08.000,254,10984215,12685,0,1725942847,13012.247384909999,62.407991760002915,53470.54761144 2024-09-10,04:34:09.000,254,10984249,13165,0,1725942848,13012.30127538999,62.37274610999884,53470.56158568001 2024-09-10,04:34:10.000,254,10984189,12605,0,1725942849,13012.28106645999,62.400942630003556,53470.540624320005 2024-09-10,04:34:11.000,254,10984236,13085,0,1725942850,13012.26085752999,62.42209002000163,53470.53363720001 2024-09-10,04:34:12.000,254,10984201,13285,0,1725942851,13012.287802769999,62.415040890002274,53470.51267584001 2024-09-10,04:34:13.000,254,10984236,12885,0,1725942852,13012.30127538999,62.407991760002915,53470.610495520006 2024-09-10,04:34:14.000,254,10984214,12765,0,1725942853,13012.28106645999,62.3797952399982,53470.53363720001 2024-09-10,04:34:15.000,254,10984241,12885,0,1725942854,13012.30127538999,62.415040890002274,53470.53363720001 2024-09-10,04:34:16.000,254,10984231,12885,0,1725942855,13012.30127538999,62.415040890002274,53470.51267584001 2024-09-10,04:34:17.000,254,10984185,13005,0,1725942856,13012.30127538999,62.38684437000484,53470.51966296 2024-09-10,04:34:18.000,254,10984249,12765,0,1725942857,13012.32822063,62.400942630003556,53470.54761144 2024-09-10,04:34:19.000,254,10984236,12925,0,1725942858,13012.294539079994,62.37274610999884,53470.540624320005 2024-09-10,04:34:20.000,254,10984223,13005,0,1725942859,13012.34169324999,62.3938935000042,53470.56158568001 2024-09-10,04:34:21.000,254,10984233,13005,0,1725942860,13012.34842956,62.407991760002915,53470.56158568001 2024-09-10,04:34:22.000,254,10984183,12925,0,1725942861,13012.32822063,62.415040890002274,53470.51966296 2024-09-10,04:34:23.000,254,10984224,13045,0,1725942862,13012.355165869994,62.415040890002274,53470.56158568001 2024-09-10,04:34:24.000,254,10984235,13125,0,1725942863,13012.32822063,62.44323740999971,53470.540624320005 2024-09-10,04:34:25.000,254,10984191,13005,0,1725942864,13012.34169324999,62.42209002000163,53470.60350840001 2024-09-10,04:34:26.000,254,10984229,13045,0,1725942865,13012.314748009994,62.415040890002274,53470.55459856 2024-09-10,04:34:27.000,254,10984263,12965,0,1725942866,13012.308011699999,62.407991760002915,53470.55459856 2024-09-10,04:34:28.000,254,10984184,12885,0,1725942867,13012.32148431999,62.45028653999907,53470.54761144 2024-09-10,04:34:29.000,254,10984250,12685,0,1725942868,13012.314748009994,62.407991760002915,53470.55459856 2024-09-10,04:34:30.000,254,10984215,12965,0,1725942869,13012.34842956,62.400942630003556,53470.55459856 2024-09-10,04:34:31.000,254,10984216,13085,0,1725942870,13012.334956939994,62.42209002000163,53470.56158568001 2024-09-10,04:34:32.000,254,10984246,13045,0,1725942871,13012.32822063,62.415040890002274,53470.540624320005 2024-09-10,04:34:33.000,254,10984214,12965,0,1725942872,13012.34169324999,62.43618828000035,53470.5685728 2024-09-10,04:34:34.000,254,10984239,12805,0,1725942873,13012.32148431999,62.43618828000035,53470.55459856 2024-09-10,04:34:35.000,254,10984231,13085,0,1725942874,13012.334956939994,62.415040890002274,53470.57555992 2024-09-10,04:34:36.000,254,10984206,12925,0,1725942875,13012.314748009994,62.42209002000163,53470.55459856 2024-09-10,04:34:37.000,254,10984232,13205,0,1725942876,13012.34169324999,62.38684437000484,53470.57555992 2024-09-10,04:34:38.000,254,10984251,13005,0,1725942877,13012.34842956,62.43618828000035,53470.51966296 2024-09-10,04:34:39.000,254,10984248,13285,0,1725942878,13012.36863849,62.3797952399982,53470.54761144 2024-09-10,04:34:40.000,254,10984208,13045,0,1725942879,13012.36190217999,62.400942630003556,53470.57555992 2024-09-10,04:34:41.000,254,10984204,13205,0,1725942880,13012.36863849,62.3797952399982,53470.540624320005 2024-09-10,04:34:42.000,254,10984251,12605,0,1725942881,13012.38884742,62.33045133000269,53470.54761144 2024-09-10,04:34:43.000,254,10984199,12725,0,1725942882,13012.308011699999,62.358647850000125,53470.53363720001 2024-09-10,04:34:44.000,254,10984228,13285,0,1725942883,13012.36190217999,62.351598720000766,53470.52665008 2024-09-10,04:34:45.000,254,10984270,12965,0,1725942884,13012.38211110999,62.365696979999484,53470.56158568001 2024-09-10,04:34:46.000,254,10984238,13085,0,1725942885,13012.36863849,62.34454959000141,53470.56158568001 2024-09-10,04:34:47.000,254,10984265,12765,0,1725942886,13012.375374799994,62.31635307000397,53470.62446976 2024-09-10,04:34:48.000,254,10984240,12805,0,1725942887,13012.36863849,62.33750046000205,53470.54761144 2024-09-10,04:34:49.000,254,10984237,12605,0,1725942888,13012.38884742,62.30930394000461,53470.55459856 2024-09-10,04:34:50.000,254,10984187,12965,0,1725942889,13012.395583729995,62.29520567999862,53470.5685728 2024-09-10,04:34:51.000,254,10984236,13165,0,1725942890,13012.40905635,62.32340220000333,53470.610495520006 2024-09-10,04:34:52.000,254,10984224,12885,0,1725942891,13012.42252896999,62.2811074199999,53470.60350840001 2024-09-10,04:34:53.000,254,10984192,13125,0,1725942892,13012.415792659995,62.28815654999926,53470.58254704001 2024-09-10,04:34:54.000,254,10984270,12965,0,1725942893,13012.42252896999,62.26700916000118,53470.589534160004 2024-09-10,04:34:55.000,254,10984252,12725,0,1725942894,13012.40232003999,62.2811074199999,53470.610495520006 2024-09-10,04:34:56.000,254,10984178,13085,0,1725942895,13012.375374799994,62.25996003000182,53470.56158568001 2024-09-10,04:34:57.000,254,10984199,12925,0,1725942896,13012.38884742,62.302254809997976,53470.589534160004 2024-09-10,04:34:58.000,254,10984223,12885,0,1725942897,13012.415792659995,62.25291090000246,53470.589534160004 2024-09-10,04:34:59.000,254,10984205,12845,0,1725942898,13012.44947421,62.28815654999926,53470.56158568001 2024-09-10,04:35:00.000,254,10984232,12765,0,1725942899,13012.38884742,62.2458617700031,53470.54761144 2024-09-10,04:35:01.000,254,10984249,12925,0,1725942900,13012.40905635,62.238812640003744,53470.57555992 2024-09-10,04:35:02.000,254,10984227,12925,0,1725942901,13012.375374799994,62.238812640003744,53470.5685728 2024-09-10,04:35:03.000,254,10984266,12845,0,1725942902,13012.375374799994,62.238812640003744,53470.55459856 2024-09-10,04:35:04.000,254,10984203,12845,0,1725942903,13012.34842956,62.26700916000118,53470.59652128 2024-09-10,04:35:05.000,254,10984251,12685,0,1725942904,13012.36190217999,62.2458617700031,53470.610495520006 2024-09-10,04:35:06.000,254,10984256,13325,0,1725942905,13012.308011699999,62.26700916000118,53470.65241824001 2024-09-10,04:35:07.000,254,10984234,13125,0,1725942906,13012.375374799994,62.2458617700031,53470.589534160004 2024-09-10,04:35:08.000,254,10984228,12805,0,1725942907,13012.34842956,62.231763510004384,53470.60350840001 2024-09-10,04:35:09.000,254,10984202,12725,0,1725942908,13012.36190217999,62.21766524999839,53470.60350840001 2024-09-10,04:35:10.000,254,10984250,12965,0,1725942909,13012.32822063,62.21766524999839,53470.65241824001 2024-09-10,04:35:11.000,254,10984235,13125,0,1725942910,13012.308011699999,62.21061611999903,53470.638444000004 2024-09-10,04:35:12.000,254,10984250,13045,0,1725942911,13012.28106645999,62.25996003000182,53470.58254704001 2024-09-10,04:35:13.000,254,10984235,13085,0,1725942912,13012.233912289994,62.25996003000182,53470.56158568001 2024-09-10,04:35:14.000,254,10984194,13205,0,1725942913,13012.240648599989,62.302254809997976,53470.57555992 2024-09-10,04:35:15.000,254,10984199,13125,0,1725942914,13012.233912289994,62.28815654999926,53470.51267584001 2024-09-10,04:35:16.000,254,10984228,12965,0,1725942915,13012.220439669989,62.2811074199999,53470.56158568001 2024-09-10,04:35:17.000,254,10984286,12925,0,1725942916,13012.180021809989,62.27405829000054,53470.54761144 2024-09-10,04:35:18.000,254,10984206,13125,0,1725942917,13012.159812879989,62.29520567999862,53470.58254704001 2024-09-10,04:35:19.000,254,10984216,13165,0,1725942918,13012.180021809989,62.27405829000054,53470.5685728 2024-09-10,04:35:20.000,254,10984209,12925,0,1725942919,13012.139603949989,62.26700916000118,53470.5685728 2024-09-10,04:35:21.000,254,10984253,13165,0,1725942920,13012.119395019989,62.22471437999775,53470.52665008 2024-09-10,04:35:22.000,254,10984250,12965,0,1725942921,13012.119395019989,62.238812640003744,53470.540624320005 2024-09-10,04:35:23.000,254,10984166,13245,0,1725942922,13012.119395019989,62.22471437999775,53470.55459856 2024-09-10,04:35:24.000,254,10984227,12845,0,1725942923,13012.092449779993,62.20356698999967,53470.4987016 2024-09-10,04:35:25.000,254,10984197,12845,0,1725942924,13012.052031919993,62.20356698999967,53470.48472736001 2024-09-10,04:35:26.000,254,10984243,12965,0,1725942925,13012.025086679998,62.16127221000352,53470.48472736001 2024-09-10,04:35:27.000,254,10984230,13245,0,1725942926,13011.971196199993,62.20356698999967,53470.43581752001 2024-09-10,04:35:28.000,254,10984231,13045,0,1725942927,13011.924042029998,62.20356698999967,53470.40088192 2024-09-10,04:35:29.000,254,10984233,13445,0,1725942928,13011.937514650002,62.168321340002876,53470.442804640006 2024-09-10,04:35:30.000,254,10984254,13005,0,1725942929,13011.903833099997,62.140124819998164,53470.4288304 2024-09-10,04:35:31.000,254,10984246,13085,0,1725942930,13011.870151549992,62.1471739500048,53470.372933440005 2024-09-10,04:35:32.000,254,10984260,13005,0,1725942931,13011.843206309997,62.126026559999445,53470.39389480001 2024-09-10,04:35:33.000,254,10984235,13205,0,1725942932,13011.863415239997,62.133075689998805,53470.40786904 2024-09-10,04:35:34.000,254,10984211,12965,0,1725942933,13011.843206309997,62.16127221000352,53470.33799784 2024-09-10,04:35:35.000,254,10984238,13165,0,1725942934,13011.816261070002,62.09078091000265,53470.421843280004 2024-09-10,04:35:36.000,254,10984246,12805,0,1725942935,13011.775843210002,62.11192830000073,53470.37992056 2024-09-10,04:35:37.000,254,10984209,13285,0,1725942936,13011.748897969992,62.11192830000073,53470.36594632001 2024-09-10,04:35:38.000,254,10984247,13125,0,1725942937,13011.728689039992,62.06963352000457,53470.38690768 2024-09-10,04:35:39.000,254,10984218,13005,0,1725942938,13011.701743799997,62.08373178000329,53470.4288304 2024-09-10,04:35:40.000,254,10984218,13045,0,1725942939,13011.668062249992,62.04848612999922,53470.33101072 2024-09-10,04:35:41.000,254,10984206,12845,0,1725942940,13011.634380700001,62.02733874000114,53470.34498496001 2024-09-10,04:35:42.000,254,10984205,12805,0,1725942941,13011.654589630001,62.06963352000457,53470.33101072 2024-09-10,04:35:43.000,254,10984232,13125,0,1725942942,13011.647853319992,62.02028961000178,53470.33101072 2024-09-10,04:35:44.000,254,10984237,12925,0,1725942943,13011.620908079996,62.04143699999986,53470.28210088 2024-09-10,04:35:45.000,254,10984221,13085,0,1725942944,13011.600699149996,62.0343878700005,53470.254152400004 2024-09-10,04:35:46.000,254,10984240,12925,0,1725942945,13011.55354498,62.02733874000114,53470.31703648001 2024-09-10,04:35:47.000,254,10984303,12925,0,1725942946,13011.55354498,62.01324048000242,53470.26113952 2024-09-10,04:35:48.000,254,10984247,12925,0,1725942947,13011.506390809991,61.992093090004346,53470.289088 2024-09-10,04:35:49.000,254,10984217,13045,0,1725942948,13011.519863429996,62.02028961000178,53470.24716528001 2024-09-10,04:35:50.000,254,10984226,12925,0,1725942949,13011.47270926,61.999142220003705,53470.289088 2024-09-10,04:35:51.000,254,10984207,12925,0,1725942950,13011.45250033,61.999142220003705,53470.303062240004 2024-09-10,04:35:52.000,254,10984254,12885,0,1725942951,13011.418818779995,62.02028961000178,53470.24716528001 2024-09-10,04:35:53.000,254,10984305,12965,0,1725942952,13011.42555508999,61.999142220003705,53470.2192168 2024-09-10,04:35:54.000,254,10984181,12965,0,1725942953,13011.378400919995,62.02028961000178,53470.24716528001 2024-09-10,04:35:55.000,254,10984243,12805,0,1725942954,13011.36492829999,62.006191350003064,53470.19126832 2024-09-10,04:35:56.000,254,10984202,12965,0,1725942955,13011.36492829999,62.0343878700005,53470.26812664001 2024-09-10,04:35:57.000,254,10984240,13285,0,1725942956,13011.36492829999,62.02028961000178,53470.23319104 2024-09-10,04:35:58.000,254,10984232,12965,0,1725942957,13011.337983059995,62.01324048000242,53470.23319104 2024-09-10,04:35:59.000,254,10984220,13005,0,1725942958,13011.317774129995,62.006191350003064,53470.22620392001 2024-09-10,04:36:00.000,254,10984272,13045,0,1725942959,13011.30430150999,61.999142220003705,53470.23319104 2024-09-10,04:36:01.000,254,10984262,13125,0,1725942960,13011.297565199995,61.97799482999835,53470.23319104 2024-09-10,04:36:02.000,254,10984274,12965,0,1725942961,13011.24367471999,61.956847440000274,53470.23319104 2024-09-10,04:36:03.000,254,10984206,12885,0,1725942962,13011.216729479995,61.97094569999899,53470.24716528001 2024-09-10,04:36:04.000,254,10984222,13085,0,1725942963,13011.22346578999,62.006191350003064,53470.24017816 2024-09-10,04:36:05.000,254,10984270,13125,0,1725942964,13011.176311619995,61.97094569999899,53470.19126832 2024-09-10,04:36:06.000,254,10984288,12645,0,1725942965,13011.16957531,61.98504395999771,53470.19825544001 2024-09-10,04:36:07.000,254,10984221,13125,0,1725942966,13011.16283899999,61.97799482999835,53470.16331984 2024-09-10,04:36:08.000,254,10984268,13285,0,1725942967,13011.12915745,61.97094569999899,53470.21222968 2024-09-10,04:36:09.000,254,10984212,12885,0,1725942968,13011.10894852,61.956847440000274,53470.21222968 2024-09-10,04:36:10.000,254,10984288,12845,0,1725942969,13011.08200327999,61.97799482999835,53470.156332720006 2024-09-10,04:36:11.000,254,10984244,12965,0,1725942970,13011.068530659999,62.006191350003064,53470.156332720006 2024-09-10,04:36:12.000,254,10984280,12885,0,1725942971,13011.055058039994,61.98504395999771,53470.17729408001 2024-09-10,04:36:13.000,254,10984252,13285,0,1725942972,13011.028112799999,61.992093090004346,53470.12838424001 2024-09-10,04:36:14.000,254,10984240,12845,0,1725942973,13011.014640179994,62.02733874000114,53470.135371360004 2024-09-10,04:36:15.000,254,10984276,12885,0,1725942974,13010.980958629989,62.02028961000178,53470.135371360004 2024-09-10,04:36:16.000,254,10984248,12965,0,1725942975,13010.967486009999,62.02733874000114,53470.107422880006 2024-09-10,04:36:17.000,254,10984265,12805,0,1725942976,13010.980958629989,61.999142220003705,53470.12838424001 2024-09-10,04:36:18.000,254,10984246,13005,0,1725942977,13010.940540769989,61.992093090004346,53470.107422880006 2024-09-10,04:36:19.000,254,10984222,13165,0,1725942978,13010.933804459994,61.999142220003705,53470.07947440001 2024-09-10,04:36:20.000,254,10984243,12765,0,1725942979,13010.893386599993,62.02028961000178,53470.07947440001 2024-09-10,04:36:21.000,254,10984246,12805,0,1725942980,13010.866441359998,61.992093090004346,53470.06550016 2024-09-10,04:36:22.000,254,10984234,13085,0,1725942981,13010.906859219998,62.0343878700005,53470.107422880006 2024-09-10,04:36:23.000,254,10984239,13005,0,1725942982,13010.846232429998,61.999142220003705,53470.0445388 2024-09-10,04:36:24.000,254,10984240,13045,0,1725942983,13010.846232429998,61.999142220003705,53470.05152592 2024-09-10,04:36:25.000,254,10984245,13005,0,1725942984,13010.839496119988,62.01324048000242,53470.05152592 2024-09-10,04:36:26.000,254,10984255,12965,0,1725942985,13010.859705049988,62.006191350003064,53470.037551680005 2024-09-10,04:36:27.000,254,10984200,13045,0,1725942986,13010.819287189988,61.992093090004346,53470.01659032 2024-09-10,04:36:28.000,254,10984216,12765,0,1725942987,13010.832759809993,61.999142220003705,53470.00960320001 2024-09-10,04:36:29.000,254,10984223,12965,0,1725942988,13010.839496119988,62.02028961000178,53470.03056456001 2024-09-10,04:36:30.000,254,10984278,13165,0,1725942989,13010.792341949993,62.01324048000242,53470.00261608 2024-09-10,04:36:31.000,254,10984211,13085,0,1725942990,13010.812550879993,62.02733874000114,53469.9746676 2024-09-10,04:36:32.000,254,10984277,13165,0,1725942991,13010.792341949993,61.98504395999771,53469.95370624 2024-09-10,04:36:33.000,254,10984283,13005,0,1725942992,13010.765396709998,62.04143699999986,53470.00960320001 2024-09-10,04:36:34.000,254,10984253,13005,0,1725942993,13010.758660400003,62.02028961000178,53469.98165472001 2024-09-10,04:36:35.000,254,10984239,13005,0,1725942994,13010.765396709998,62.02028961000178,53469.96069336001 2024-09-10,04:36:36.000,254,10984255,12765,0,1725942995,13010.758660400003,62.02028961000178,53469.967680480004 2024-09-10,04:36:37.000,254,10984216,12925,0,1725942996,13010.751924089993,62.0343878700005,53469.99562896 2024-09-10,04:36:38.000,254,10984258,12805,0,1725942997,13010.785605639998,62.05553525999858,53469.939732000006 2024-09-10,04:36:39.000,254,10984182,12365,0,1725942998,13010.758660400003,62.006191350003064,53469.96069336001 2024-09-10,04:36:40.000,254,10984254,12765,0,1725942999,13010.738451470002,62.04143699999986,53469.92575776 2024-09-10,04:36:41.000,254,10984223,12925,0,1725943000,13010.724978849998,62.02733874000114,53469.96069336001 2024-09-10,04:36:42.000,254,10984225,13005,0,1725943001,13010.772133019993,62.02733874000114,53469.939732000006 2024-09-10,04:36:43.000,254,10984247,13125,0,1725943002,13010.724978849998,62.0343878700005,53469.918770640004 2024-09-10,04:36:44.000,254,10984201,12525,0,1725943003,13010.704769919997,62.04143699999986,53469.939732000006 2024-09-10,04:36:45.000,254,10984234,12925,0,1725943004,13010.698033610002,62.06258438999794,53469.89082216001 2024-09-10,04:36:46.000,254,10984297,12805,0,1725943005,13010.704769919997,62.09783004000201,53469.94671912 2024-09-10,04:36:47.000,254,10984257,13085,0,1725943006,13010.704769919997,62.11192830000073,53469.9047964 2024-09-10,04:36:48.000,254,10984239,13085,0,1725943007,13010.657615750002,62.09078091000265,53469.87684792 2024-09-10,04:36:49.000,254,10984212,12965,0,1725943008,13010.671088369993,62.09783004000201,53469.91178352001 2024-09-10,04:36:50.000,254,10984253,12965,0,1725943009,13010.623934199997,62.126026559999445,53469.918770640004 2024-09-10,04:36:51.000,254,10984271,13005,0,1725943010,13010.644143129997,62.126026559999445,53469.93274488001 2024-09-10,04:36:52.000,254,10984248,13045,0,1725943011,13010.630670509992,62.15422308000416,53469.91178352001 2024-09-10,04:36:53.000,254,10984236,12965,0,1725943012,13010.650879439992,62.16127221000352,53469.89780928 2024-09-10,04:36:54.000,254,10984234,12805,0,1725943013,13010.617197890002,62.175370470002235,53469.92575776 2024-09-10,04:36:55.000,254,10984235,13045,0,1725943014,13010.596988960002,62.21766524999839,53469.87684792 2024-09-10,04:36:56.000,254,10984244,12845,0,1725943015,13010.583516339997,62.231763510004384,53469.869860800005 2024-09-10,04:36:57.000,254,10984198,12965,0,1725943016,13010.576780030002,62.20356698999967,53469.87684792 2024-09-10,04:36:58.000,254,10984256,12805,0,1725943017,13010.495944310002,62.21766524999839,53469.84889944 2024-09-10,04:36:59.000,254,10984247,12805,0,1725943018,13010.516153240002,62.238812640003744,53469.84191232001 2024-09-10,04:37:00.000,254,10984204,13085,0,1725943019,13010.509416929992,62.231763510004384,53469.86287368001 2024-09-10,04:37:01.000,254,10984233,12605,0,1725943020,13010.489207999992,62.238812640003744,53469.869860800005 2024-09-10,04:37:02.000,254,10984300,12925,0,1725943021,13010.462262759997,62.25291090000246,53469.869860800005 2024-09-10,04:37:03.000,254,10984187,12885,0,1725943022,13010.468999069992,62.231763510004384,53469.84191232001 2024-09-10,04:37:04.000,254,10984250,13045,0,1725943023,13010.468999069992,62.238812640003744,53469.89082216001 2024-09-10,04:37:05.000,254,10984257,12885,0,1725943024,13010.442053829996,62.21061611999903,53469.869860800005 2024-09-10,04:37:06.000,254,10984252,12845,0,1725943025,13010.415108590001,62.2458617700031,53469.87684792 2024-09-10,04:37:07.000,254,10984265,12965,0,1725943026,13010.421844899996,62.25291090000246,53469.8349252 2024-09-10,04:37:08.000,254,10984245,12845,0,1725943027,13010.421844899996,62.29520567999862,53469.84191232001 2024-09-10,04:37:09.000,254,10984273,13085,0,1725943028,13010.415108590001,62.29520567999862,53469.86287368001 2024-09-10,04:37:10.000,254,10984223,12765,0,1725943029,13010.428581209992,62.2811074199999,53469.78601536 2024-09-10,04:37:11.000,254,10984246,12965,0,1725943030,13010.374690730001,62.29520567999862,53469.799989600004 2024-09-10,04:37:12.000,254,10984263,12885,0,1725943031,13010.428581209992,62.26700916000118,53469.84191232001 2024-09-10,04:37:13.000,254,10984235,13045,0,1725943032,13010.401635969996,62.27405829000054,53469.80697672 2024-09-10,04:37:14.000,254,10984249,12765,0,1725943033,13010.421844899996,62.26700916000118,53469.79300248001 2024-09-10,04:37:15.000,254,10984257,12685,0,1725943034,13010.415108590001,62.25996003000182,53469.8349252 2024-09-10,04:37:16.000,254,10984272,12605,0,1725943035,13010.401635969996,62.28815654999926,53469.79300248001 2024-09-10,04:37:17.000,254,10984241,12885,0,1725943036,13010.428581209992,62.27405829000054,53469.799989600004 2024-09-10,04:37:18.000,254,10984253,12925,0,1725943037,13010.408372279991,62.25996003000182,53469.86287368001 2024-09-10,04:37:19.000,254,10984278,12725,0,1725943038,13010.408372279991,62.26700916000118,53469.84889944 2024-09-10,04:37:20.000,254,10984196,12845,0,1725943039,13010.455526450001,62.25996003000182,53469.80697672 2024-09-10,04:37:21.000,254,10984211,13045,0,1725943040,13010.462262759997,62.2811074199999,53469.81396384001 2024-09-10,04:37:22.000,254,10984249,13125,0,1725943041,13010.462262759997,62.28815654999926,53469.8349252 2024-09-10,04:37:23.000,254,10984244,12725,0,1725943042,13010.455526450001,62.2811074199999,53469.82793808 2024-09-10,04:37:24.000,254,10984273,13125,0,1725943043,13010.489207999992,62.27405829000054,53469.8349252 2024-09-10,04:37:25.000,254,10984250,13125,0,1725943044,13010.509416929992,62.28815654999926,53469.75806688 2024-09-10,04:37:26.000,254,10984250,12925,0,1725943045,13010.522889549997,62.30930394000461,53469.88383504 2024-09-10,04:37:27.000,254,10984215,13125,0,1725943046,13010.516153240002,62.26700916000118,53469.8349252 2024-09-10,04:37:28.000,254,10984221,12885,0,1725943047,13010.509416929992,62.25996003000182,53469.89082216001 2024-09-10,04:37:29.000,254,10984226,12925,0,1725943048,13010.509416929992,62.26700916000118,53469.820950960006 2024-09-10,04:37:30.000,254,10984250,12765,0,1725943049,13010.543098479997,62.25996003000182,53469.77902824 2024-09-10,04:37:31.000,254,10984212,12925,0,1725943050,13010.543098479997,62.26700916000118,53469.79300248001 2024-09-10,04:37:32.000,254,10984226,12765,0,1725943051,13010.570043719992,62.25291090000246,53469.820950960006 2024-09-10,04:37:33.000,254,10984188,13085,0,1725943052,13010.603725269997,62.25996003000182,53469.84889944 2024-09-10,04:37:34.000,254,10984221,12765,0,1725943053,13010.617197890002,62.302254809997976,53469.8349252 2024-09-10,04:37:35.000,254,10984210,12925,0,1725943054,13010.630670509992,62.302254809997976,53469.820950960006 2024-09-10,04:37:36.000,254,10984229,13045,0,1725943055,13010.623934199997,62.29520567999862,53469.82793808 2024-09-10,04:37:37.000,254,10984237,12885,0,1725943056,13010.630670509992,62.29520567999862,53469.8349252 2024-09-10,04:37:38.000,254,10984245,12805,0,1725943057,13010.617197890002,62.28815654999926,53469.772041120006 2024-09-10,04:37:39.000,254,10984210,13005,0,1725943058,13010.657615750002,62.29520567999862,53469.8349252 2024-09-10,04:37:40.000,254,10984224,12885,0,1725943059,13010.650879439992,62.302254809997976,53469.81396384001 2024-09-10,04:37:41.000,254,10984213,13005,0,1725943060,13010.671088369993,62.34454959000141,53469.8349252 2024-09-10,04:37:42.000,254,10984226,12805,0,1725943061,13010.644143129997,62.33045133000269,53469.81396384001 2024-09-10,04:37:43.000,254,10984217,12645,0,1725943062,13010.657615750002,62.358647850000125,53469.85588656 2024-09-10,04:37:44.000,254,10984233,12965,0,1725943063,13010.637406820002,62.30930394000461,53469.87684792 2024-09-10,04:37:45.000,254,10984197,12845,0,1725943064,13010.657615750002,62.358647850000125,53469.84889944 2024-09-10,04:37:46.000,254,10984212,12965,0,1725943065,13010.684560989997,62.3797952399982,53469.869860800005 2024-09-10,04:37:47.000,254,10984262,12885,0,1725943066,13010.724978849998,62.3797952399982,53469.89082216001 2024-09-10,04:37:48.000,254,10984247,13045,0,1725943067,13010.711506229993,62.34454959000141,53469.86287368001 2024-09-10,04:37:49.000,254,10984219,13085,0,1725943068,13010.718242540002,62.407991760002915,53469.87684792 2024-09-10,04:37:50.000,254,10984222,12965,0,1725943069,13010.724978849998,62.415040890002274,53469.88383504 2024-09-10,04:37:51.000,254,10984263,12885,0,1725943070,13010.751924089993,62.3938935000042,53469.91178352001 2024-09-10,04:37:52.000,254,10984236,12885,0,1725943071,13010.765396709998,62.44323740999971,53469.85588656 2024-09-10,04:37:53.000,254,10984187,12765,0,1725943072,13010.745187779998,62.44323740999971,53469.87684792 2024-09-10,04:37:54.000,254,10984214,13125,0,1725943073,13010.745187779998,62.47143393000442,53469.939732000006 2024-09-10,04:37:55.000,254,10984244,12885,0,1725943074,13010.745187779998,62.43618828000035,53469.89780928 2024-09-10,04:37:56.000,254,10984219,12765,0,1725943075,13010.751924089993,62.45028653999907,53469.918770640004 2024-09-10,04:37:57.000,254,10984206,12925,0,1725943076,13010.765396709998,62.46438479999779,53469.93274488001 2024-09-10,04:37:58.000,254,10984165,12765,0,1725943077,13010.758660400003,62.4925813200025,53469.9047964 2024-09-10,04:37:59.000,254,10984210,12885,0,1725943078,13010.758660400003,62.48553219000314,53469.939732000006 2024-09-10,04:38:00.000,254,10984180,12765,0,1725943079,13010.772133019993,62.49963045000186,53469.94671912 2024-09-10,04:38:01.000,254,10984228,12605,0,1725943080,13010.805814569998,62.54897436000465,53469.95370624 2024-09-10,04:38:02.000,254,10984256,12925,0,1725943081,13010.792341949993,62.51372871000058,53469.96069336001 2024-09-10,04:38:03.000,254,10984233,12885,0,1725943082,13010.812550879993,62.50667958000122,53469.939732000006 2024-09-10,04:38:04.000,254,10984239,13005,0,1725943083,13010.799078259988,62.527826969999296,53469.967680480004 2024-09-10,04:38:05.000,254,10984213,13085,0,1725943084,13010.852968739993,62.591269140000804,53470.00960320001 2024-09-10,04:38:06.000,254,10984205,12765,0,1725943085,13010.839496119988,62.55602349000401,53469.99562896 2024-09-10,04:38:07.000,254,10984225,13005,0,1725943086,13010.819287189988,62.54897436000465,53469.98165472001 2024-09-10,04:38:08.000,254,10984232,12765,0,1725943087,13010.799078259988,62.541925229998014,53469.939732000006 2024-09-10,04:38:09.000,254,10984287,13085,0,1725943088,13010.785605639998,62.54897436000465,53469.99562896 2024-09-10,04:38:10.000,254,10984208,12765,0,1725943089,13010.826023499998,62.577170880002086,53470.01659032 2024-09-10,04:38:11.000,254,10984210,12925,0,1725943090,13010.805814569998,62.60536739999952,53469.939732000006 2024-09-10,04:38:12.000,254,10984262,13125,0,1725943091,13010.799078259988,62.60536739999952,53469.96069336001 2024-09-10,04:38:13.000,254,10984191,13165,0,1725943092,13010.812550879993,62.61241652999888,53470.05152592 2024-09-10,04:38:14.000,254,10984221,12965,0,1725943093,13010.799078259988,62.60536739999952,53470.037551680005 2024-09-10,04:38:15.000,254,10984207,12845,0,1725943094,13010.785605639998,62.61241652999888,53469.9746676 2024-09-10,04:38:16.000,254,10984258,13045,0,1725943095,13010.799078259988,62.626514790004876,53470.00261608 2024-09-10,04:38:17.000,254,10984209,13005,0,1725943096,13010.751924089993,62.65471131000231,53469.988641840006 2024-09-10,04:38:18.000,254,10984229,13125,0,1725943097,13010.778869330003,62.59831827000016,53469.9746676 2024-09-10,04:38:19.000,254,10984240,12885,0,1725943098,13010.751924089993,62.584220010001445,53469.96069336001 2024-09-10,04:38:20.000,254,10984179,12925,0,1725943099,13010.751924089993,62.60536739999952,53470.02357744 2024-09-10,04:38:21.000,254,10984239,12765,0,1725943100,13010.778869330003,62.60536739999952,53469.988641840006 2024-09-10,04:38:22.000,254,10984272,12765,0,1725943101,13010.792341949993,62.61946565999824,53469.988641840006 2024-09-10,04:38:23.000,254,10984248,13005,0,1725943102,13010.751924089993,62.633563920004235,53469.98165472001 2024-09-10,04:38:24.000,254,10984187,12965,0,1725943103,13010.765396709998,62.59831827000016,53469.95370624 2024-09-10,04:38:25.000,254,10984267,12765,0,1725943104,13010.751924089993,62.61241652999888,53470.00261608 2024-09-10,04:38:26.000,254,10984234,13045,0,1725943105,13010.778869330003,62.584220010001445,53470.00960320001 2024-09-10,04:38:27.000,254,10984218,12765,0,1725943106,13010.765396709998,62.61241652999888,53469.98165472001 2024-09-10,04:38:28.000,254,10984257,12805,0,1725943107,13010.765396709998,62.57012175000273,53469.967680480004 2024-09-10,04:38:29.000,254,10984239,12885,0,1725943108,13010.758660400003,62.59831827000016,53469.96069336001 2024-09-10,04:38:30.000,254,10984215,13005,0,1725943109,13010.765396709998,62.57012175000273,53469.96069336001 2024-09-10,04:38:31.000,254,10984214,13125,0,1725943110,13010.738451470002,62.55602349000401,53469.99562896 2024-09-10,04:38:32.000,254,10984190,12805,0,1725943111,13010.724978849998,62.527826969999296,53469.9746676 2024-09-10,04:38:33.000,254,10984234,12765,0,1725943112,13010.738451470002,62.54897436000465,53469.99562896 2024-09-10,04:38:34.000,254,10984240,13165,0,1725943113,13010.765396709998,62.55602349000401,53469.95370624 2024-09-10,04:38:35.000,254,10984228,12965,0,1725943114,13010.724978849998,62.527826969999296,53469.9746676 2024-09-10,04:38:36.000,254,10984217,13045,0,1725943115,13010.751924089993,62.4925813200025,53469.95370624 2024-09-10,04:38:37.000,254,10984292,13045,0,1725943116,13010.785605639998,62.48553219000314,53469.9746676 2024-09-10,04:38:38.000,254,10984259,13005,0,1725943117,13010.819287189988,62.46438479999779,53469.96069336001 2024-09-10,04:38:39.000,254,10984247,13165,0,1725943118,13010.799078259988,62.45733566999843,53469.96069336001 2024-09-10,04:38:40.000,254,10984252,12965,0,1725943119,13010.785605639998,62.45028653999907,53469.88383504 2024-09-10,04:38:41.000,254,10984247,12885,0,1725943120,13010.785605639998,62.43618828000035,53469.89082216001 2024-09-10,04:38:42.000,254,10984278,12685,0,1725943121,13010.805814569998,62.45028653999907,53469.967680480004 2024-09-10,04:38:43.000,254,10984250,12925,0,1725943122,13010.799078259988,62.415040890002274,53469.92575776 2024-09-10,04:38:44.000,254,10984234,13005,0,1725943123,13010.805814569998,62.43618828000035,53469.88383504 2024-09-10,04:38:45.000,254,10984247,12965,0,1725943124,13010.832759809993,62.415040890002274,53469.92575776 2024-09-10,04:38:46.000,254,10984228,12885,0,1725943125,13010.866441359998,62.400942630003556,53469.95370624 2024-09-10,04:38:47.000,254,10984195,13005,0,1725943126,13010.879913979988,62.400942630003556,53469.9047964 2024-09-10,04:38:48.000,254,10984211,12765,0,1725943127,13010.873177669993,62.42913915000099,53469.89082216001 2024-09-10,04:38:49.000,254,10984233,12925,0,1725943128,13010.900122909989,62.407991760002915,53469.91178352001 2024-09-10,04:38:50.000,254,10984257,12805,0,1725943129,13010.893386599993,62.365696979999484,53469.91178352001 2024-09-10,04:38:51.000,254,10984241,13165,0,1725943130,13010.906859219998,62.3797952399982,53469.89780928 2024-09-10,04:38:52.000,254,10984254,12965,0,1725943131,13010.900122909989,62.37274610999884,53469.9047964 2024-09-10,04:38:53.000,254,10984211,13085,0,1725943132,13010.906859219998,62.37274610999884,53469.9047964 2024-09-10,04:38:54.000,254,10984194,12845,0,1725943133,13010.886650289998,62.351598720000766,53469.87684792 2024-09-10,04:38:55.000,254,10984217,12965,0,1725943134,13010.920331839989,62.37274610999884,53469.92575776 2024-09-10,04:38:56.000,254,10984242,12805,0,1725943135,13010.920331839989,62.37274610999884,53469.939732000006 2024-09-10,04:38:57.000,254,10984260,12845,0,1725943136,13010.940540769989,62.34454959000141,53469.93274488001 2024-09-10,04:38:58.000,254,10984228,12685,0,1725943137,13010.933804459994,62.33045133000269,53469.91178352001 2024-09-10,04:38:59.000,254,10984257,12685,0,1725943138,13010.974222319994,62.31635307000397,53469.89082216001 2024-09-10,04:39:00.000,254,10984210,12605,0,1725943139,13010.960749699989,62.33750046000205,53469.92575776 2024-09-10,04:39:01.000,254,10984215,13085,0,1725943140,13010.980958629989,62.33045133000269,53469.89082216001 2024-09-10,04:39:02.000,254,10984266,12965,0,1725943141,13011.014640179994,62.358647850000125,53469.93274488001 2024-09-10,04:39:03.000,254,10984229,12885,0,1725943142,13011.04158541999,62.351598720000766,53469.939732000006 2024-09-10,04:39:04.000,254,10984206,13205,0,1725943143,13011.014640179994,62.29520567999862,53469.918770640004 2024-09-10,04:39:05.000,254,10984212,13045,0,1725943144,13011.007903869999,62.358647850000125,53469.91178352001 2024-09-10,04:39:06.000,254,10984251,12845,0,1725943145,13011.04158541999,62.33045133000269,53469.92575776 2024-09-10,04:39:07.000,254,10984221,12925,0,1725943146,13011.014640179994,62.33750046000205,53469.89780928 2024-09-10,04:39:08.000,254,10984243,12885,0,1725943147,13011.048321729999,62.33750046000205,53469.89780928 2024-09-10,04:39:09.000,254,10984235,13045,0,1725943148,13011.04158541999,62.33750046000205,53469.869860800005 2024-09-10,04:39:10.000,254,10984171,12805,0,1725943149,13011.028112799999,62.365696979999484,53469.88383504 2024-09-10,04:39:11.000,254,10984235,12925,0,1725943150,13011.007903869999,62.3938935000042,53469.8349252 2024-09-10,04:39:12.000,254,10984252,12805,0,1725943151,13011.028112799999,62.3938935000042,53469.89082216001 2024-09-10,04:39:13.000,254,10984227,13005,0,1725943152,13011.055058039994,62.38684437000484,53469.96069336001 2024-09-10,04:39:14.000,254,10984233,12845,0,1725943153,13011.10221220999,62.37274610999884,53469.92575776 2024-09-10,04:39:15.000,254,10984250,12845,0,1725943154,13011.088739589999,62.38684437000484,53469.94671912 2024-09-10,04:39:16.000,254,10984244,13085,0,1725943155,13011.088739589999,62.38684437000484,53469.9047964 2024-09-10,04:39:17.000,254,10984247,13085,0,1725943156,13011.08200327999,62.407991760002915,53469.86287368001 2024-09-10,04:39:18.000,254,10984205,12925,0,1725943157,13011.12242113999,62.407991760002915,53469.91178352001 2024-09-10,04:39:19.000,254,10984244,13045,0,1725943158,13011.176311619995,62.415040890002274,53469.94671912 2024-09-10,04:39:20.000,254,10984219,13165,0,1725943159,13011.18304792999,62.43618828000035,53469.84889944 2024-09-10,04:39:21.000,254,10984203,12925,0,1725943160,13011.196520549995,62.44323740999971,53469.93274488001 2024-09-10,04:39:22.000,254,10984243,13005,0,1725943161,13011.16957531,62.47143393000442,53469.8349252 2024-09-10,04:39:23.000,254,10984204,12765,0,1725943162,13011.14936638,62.45733566999843,53469.869860800005 2024-09-10,04:39:24.000,254,10984224,13005,0,1725943163,13011.18304792999,62.45028653999907,53469.89780928 2024-09-10,04:39:25.000,254,10984192,12965,0,1725943164,13011.20325685999,62.49963045000186,53469.869860800005 2024-09-10,04:39:26.000,254,10984202,12725,0,1725943165,13011.20999317,62.50667958000122,53469.93274488001 2024-09-10,04:39:27.000,254,10984238,12645,0,1725943166,13011.216729479995,62.527826969999296,53469.9047964 2024-09-10,04:39:28.000,254,10984249,13045,0,1725943167,13011.176311619995,62.51372871000058,53469.89082216001 2024-09-10,04:39:29.000,254,10984246,13125,0,1725943168,13011.2302021,62.534876099998655,53469.94671912 2024-09-10,04:39:30.000,254,10984244,13045,0,1725943169,13011.20325685999,62.55602349000401,53469.939732000006 2024-09-10,04:39:31.000,254,10984240,12845,0,1725943170,13011.236938409995,62.56307262000337,53469.93274488001 2024-09-10,04:39:32.000,254,10984200,12805,0,1725943171,13011.216729479995,62.55602349000401,53469.98165472001 2024-09-10,04:39:33.000,254,10984203,13085,0,1725943172,13011.20325685999,62.55602349000401,53469.93274488001 2024-09-10,04:39:34.000,254,10984245,12685,0,1725943173,13011.18304792999,62.577170880002086,53469.89082216001 2024-09-10,04:39:35.000,254,10984206,12885,0,1725943174,13011.216729479995,62.584220010001445,53469.95370624 2024-09-10,04:39:36.000,254,10984201,13125,0,1725943175,13011.236938409995,62.584220010001445,53469.967680480004 2024-09-10,04:39:37.000,254,10984234,12845,0,1725943176,13011.236938409995,62.57012175000273,53469.92575776 2024-09-10,04:39:38.000,254,10984212,13005,0,1725943177,13011.20325685999,62.591269140000804,53469.96069336001 2024-09-10,04:39:39.000,254,10984258,12685,0,1725943178,13011.196520549995,62.54897436000465,53469.91178352001 2024-09-10,04:39:40.000,254,10984222,12845,0,1725943179,13011.20999317,62.59831827000016,53469.9047964 2024-09-10,04:39:41.000,254,10984180,12725,0,1725943180,13011.20999317,62.584220010001445,53469.9746676 2024-09-10,04:39:42.000,254,10984194,12885,0,1725943181,13011.22346578999,62.577170880002086,53469.9746676 2024-09-10,04:39:43.000,254,10984197,12925,0,1725943182,13011.236938409995,62.591269140000804,53469.918770640004 2024-09-10,04:39:44.000,254,10984207,12765,0,1725943183,13011.22346578999,62.541925229998014,53469.939732000006 2024-09-10,04:39:45.000,254,10984205,12805,0,1725943184,13011.25041103,62.56307262000337,53469.9047964 2024-09-10,04:39:46.000,254,10984246,12925,0,1725943185,13011.2302021,62.591269140000804,53469.939732000006 2024-09-10,04:39:47.000,254,10984211,12925,0,1725943186,13011.24367471999,62.56307262000337,53469.9746676 2024-09-10,04:39:48.000,254,10984215,12845,0,1725943187,13011.24367471999,62.54897436000465,53469.967680480004 2024-09-10,04:39:49.000,254,10984201,13285,0,1725943188,13011.24367471999,62.50667958000122,53469.967680480004 2024-09-10,04:39:50.000,254,10984229,13125,0,1725943189,13011.26388364999,62.541925229998014,53469.98165472001 2024-09-10,04:39:51.000,254,10984240,13165,0,1725943190,13011.24367471999,62.55602349000401,53469.918770640004 2024-09-10,04:39:52.000,254,10984204,12885,0,1725943191,13011.26388364999,62.4925813200025,53469.99562896 2024-09-10,04:39:53.000,254,10984176,13285,0,1725943192,13011.24367471999,62.50667958000122,53469.96069336001 2024-09-10,04:39:54.000,254,10984275,12685,0,1725943193,13011.2302021,62.541925229998014,53469.99562896 2024-09-10,04:39:55.000,254,10984216,12765,0,1725943194,13011.27061996,62.52077783999994,53470.037551680005 2024-09-10,04:39:56.000,254,10984200,12925,0,1725943195,13011.20325685999,62.534876099998655,53470.00960320001 2024-09-10,04:39:57.000,254,10984234,12845,0,1725943196,13011.257147339995,62.50667958000122,53470.037551680005 2024-09-10,04:39:58.000,254,10984218,12885,0,1725943197,13011.26388364999,62.577170880002086,53469.9746676 2024-09-10,04:39:59.000,254,10984300,12765,0,1725943198,13011.27061996,62.577170880002086,53469.99562896 2024-09-10,04:40:00.000,254,10984233,12885,0,1725943199,13011.29082889,62.57012175000273,53469.94671912 2024-09-10,04:40:01.000,254,10984201,12725,0,1725943200,13011.26388364999,62.55602349000401,53469.98165472001 2024-09-10,04:40:02.000,254,10984210,13045,0,1725943201,13011.27061996,62.55602349000401,53469.988641840006 2024-09-10,04:40:03.000,254,10984256,12885,0,1725943202,13011.30430150999,62.527826969999296,53469.99562896 2024-09-10,04:40:04.000,254,10984287,13045,0,1725943203,13011.34471936999,62.54897436000465,53470.03056456001 2024-09-10,04:40:05.000,254,10984189,13045,0,1725943204,13011.33124675,62.52077783999994,53470.02357744 2024-09-10,04:40:06.000,254,10984236,12885,0,1725943205,13011.38513722999,62.56307262000337,53470.107422880006 2024-09-10,04:40:07.000,254,10984229,13365,0,1725943206,13011.398609849995,62.541925229998014,53470.107422880006 2024-09-10,04:40:08.000,254,10984230,13005,0,1725943207,13011.35145568,62.51372871000058,53470.107422880006 2024-09-10,04:40:09.000,254,10984256,12805,0,1725943208,13011.418818779995,62.56307262000337,53470.10043576001 2024-09-10,04:40:10.000,254,10984208,13045,0,1725943209,13011.40534615999,62.60536739999952,53470.10043576001 2024-09-10,04:40:11.000,254,10984217,12965,0,1725943210,13011.418818779995,62.591269140000804,53470.107422880006 2024-09-10,04:40:12.000,254,10984188,12885,0,1725943211,13011.42555508999,62.60536739999952,53470.14235848 2024-09-10,04:40:13.000,254,10984254,13085,0,1725943212,13011.418818779995,62.61241652999888,53470.107422880006 2024-09-10,04:40:14.000,254,10984227,12845,0,1725943213,13011.45250033,62.640613050003594,53470.14934560001 2024-09-10,04:40:15.000,254,10984250,12965,0,1725943214,13011.49291819,62.633563920004235,53470.17030696 2024-09-10,04:40:16.000,254,10984213,12765,0,1725943215,13011.49291819,62.65471131000231,53470.1842812 2024-09-10,04:40:17.000,254,10984255,12885,0,1725943216,13011.51312712,62.66176044000167,53470.107422880006 2024-09-10,04:40:18.000,254,10984220,12725,0,1725943217,13011.53333605,62.69700608999847,53470.14934560001 2024-09-10,04:40:19.000,254,10984219,12965,0,1725943218,13011.55354498,62.64766218000295,53470.12139712 2024-09-10,04:40:20.000,254,10984229,12965,0,1725943219,13011.560281289996,62.67585870000039,53470.156332720006 2024-09-10,04:40:21.000,254,10984237,12845,0,1725943220,13011.573753910001,62.70405521999783,53470.10043576001 2024-09-10,04:40:22.000,254,10984261,12925,0,1725943221,13011.55354498,62.71815348000382,53470.16331984 2024-09-10,04:40:23.000,254,10984230,12845,0,1725943222,13011.587226529991,62.69700608999847,53470.12139712 2024-09-10,04:40:24.000,254,10984218,12645,0,1725943223,13011.593962840001,62.73225174000254,53470.156332720006 2024-09-10,04:40:25.000,254,10984160,12645,0,1725943224,13011.607435459991,62.7393008700019,53470.1842812 2024-09-10,04:40:26.000,254,10984218,12605,0,1725943225,13011.668062249992,62.767497389999335,53470.21222968 2024-09-10,04:40:27.000,254,10984243,12685,0,1725943226,13011.654589630001,62.760448259999976,53470.19825544001 2024-09-10,04:40:28.000,254,10984211,12845,0,1725943227,13011.661325939996,62.7393008700019,53470.21222968 2024-09-10,04:40:29.000,254,10984195,13205,0,1725943228,13011.641117009996,62.73225174000254,53470.16331984 2024-09-10,04:40:30.000,254,10984260,12805,0,1725943229,13011.661325939996,62.753399130000616,53470.2192168 2024-09-10,04:40:31.000,254,10984252,12925,0,1725943230,13011.695007490001,62.753399130000616,53470.21222968 2024-09-10,04:40:32.000,254,10984190,13005,0,1725943231,13011.681534869997,62.78864478000469,53470.24017816 2024-09-10,04:40:33.000,254,10984199,12965,0,1725943232,13011.715216420002,62.816841300002125,53470.26113952 2024-09-10,04:40:34.000,254,10984270,13165,0,1725943233,13011.715216420002,62.809792170002765,53470.22620392001 2024-09-10,04:40:35.000,254,10984230,12725,0,1725943234,13011.735425350002,62.79569391000405,53470.26812664001 2024-09-10,04:40:36.000,254,10984218,12725,0,1725943235,13011.762370589997,62.78159564999805,53470.24716528001 2024-09-10,04:40:37.000,254,10984204,13285,0,1725943236,13011.748897969992,62.78159564999805,53470.303062240004 2024-09-10,04:40:38.000,254,10984224,13045,0,1725943237,13011.728689039992,62.802743040003406,53470.289088 2024-09-10,04:40:39.000,254,10984229,12925,0,1725943238,13011.775843210002,62.802743040003406,53470.31004936 2024-09-10,04:40:40.000,254,10984212,12805,0,1725943239,13011.769106899992,62.809792170002765,53470.28210088 2024-09-10,04:40:41.000,254,10984238,12845,0,1725943240,13011.769106899992,62.78864478000469,53470.29607512001 2024-09-10,04:40:42.000,254,10984237,12565,0,1725943241,13011.789315829992,62.84503781999956,53470.324023600006 2024-09-10,04:40:43.000,254,10984239,12605,0,1725943242,13011.796052140002,62.78159564999805,53470.303062240004 2024-09-10,04:40:44.000,254,10984232,13005,0,1725943243,13011.748897969992,62.809792170002765,53470.254152400004 2024-09-10,04:40:45.000,254,10984242,12845,0,1725943244,13011.816261070002,62.85208694999892,53470.31004936 2024-09-10,04:40:46.000,254,10984294,12925,0,1725943245,13011.822997379997,62.823890430001484,53470.28210088 2024-09-10,04:40:47.000,254,10984242,12765,0,1725943246,13011.836470000002,62.85913607999828,53470.31703648001 2024-09-10,04:40:48.000,254,10984219,12965,0,1725943247,13011.870151549992,62.84503781999956,53470.34498496001 2024-09-10,04:40:49.000,254,10984217,12885,0,1725943248,13011.883624169997,62.85913607999828,53470.31703648001 2024-09-10,04:40:50.000,254,10984254,12925,0,1725943249,13011.856678930002,62.85208694999892,53470.33799784 2024-09-10,04:40:51.000,254,10984205,12885,0,1725943250,13011.890360479993,62.8379886900002,53470.34498496001 2024-09-10,04:40:52.000,254,10984246,13085,0,1725943251,13011.930778339993,62.85913607999828,53470.3589592 2024-09-10,04:40:53.000,254,10984300,13085,0,1725943252,13011.897096790002,62.88028347000363,53470.36594632001 2024-09-10,04:40:54.000,254,10984203,12925,0,1725943253,13011.890360479993,62.85208694999892,53470.324023600006 2024-09-10,04:40:55.000,254,10984282,13285,0,1725943254,13011.910569409993,62.866185210004915,53470.33101072 2024-09-10,04:40:56.000,254,10984245,12925,0,1725943255,13011.944250959998,62.816841300002125,53470.372933440005 2024-09-10,04:40:57.000,254,10984265,12925,0,1725943256,13011.930778339993,62.84503781999956,53470.40088192 2024-09-10,04:40:58.000,254,10984251,12885,0,1725943257,13011.930778339993,62.85208694999892,53470.37992056 2024-09-10,04:40:59.000,254,10984159,12925,0,1725943258,13011.957723580002,62.85913607999828,53470.41485616001 2024-09-10,04:41:00.000,254,10984285,13125,0,1725943259,13011.957723580002,62.85913607999828,53470.372933440005 2024-09-10,04:41:01.000,254,10984300,12925,0,1725943260,13011.937514650002,62.85208694999892,53470.41485616001 2024-09-10,04:41:02.000,254,10984235,12845,0,1725943261,13011.944250959998,62.85913607999828,53470.37992056 2024-09-10,04:41:03.000,254,10984250,12885,0,1725943262,13011.924042029998,62.84503781999956,53470.442804640006 2024-09-10,04:41:04.000,254,10984227,12765,0,1725943263,13011.930778339993,62.88028347000363,53470.47774024 2024-09-10,04:41:05.000,254,10984293,13005,0,1725943264,13011.950987269993,62.873234340004274,53470.46376600001 2024-09-10,04:41:06.000,254,10984300,13245,0,1725943265,13011.930778339993,62.85208694999892,53470.491714480006 2024-09-10,04:41:07.000,254,10984270,13005,0,1725943266,13011.977932510003,62.90143086000171,53470.51267584001 2024-09-10,04:41:08.000,254,10984223,13005,0,1725943267,13011.984668819998,62.88028347000363,53470.470753120004 2024-09-10,04:41:09.000,254,10984210,12965,0,1725943268,13011.957723580002,62.90143086000171,53470.442804640006 2024-09-10,04:41:10.000,254,10984269,12845,0,1725943269,13011.950987269993,62.88733260000299,53470.45677888 2024-09-10,04:41:11.000,254,10984268,12685,0,1725943270,13011.950987269993,62.89438173000235,53470.46376600001 2024-09-10,04:41:12.000,254,10984269,12885,0,1725943271,13011.950987269993,62.88028347000363,53470.470753120004 2024-09-10,04:41:13.000,254,10984298,13165,0,1725943272,13011.930778339993,62.90847999000107,53470.44979176 2024-09-10,04:41:14.000,254,10984218,12765,0,1725943273,13011.937514650002,62.91552912000043,53470.45677888 2024-09-10,04:41:15.000,254,10984271,13045,0,1725943274,13011.971196199993,62.89438173000235,53470.46376600001 2024-09-10,04:41:16.000,254,10984264,12805,0,1725943275,13011.930778339993,62.873234340004274,53470.47774024 2024-09-10,04:41:17.000,254,10984233,12965,0,1725943276,13011.917305720002,62.88733260000299,53470.46376600001 2024-09-10,04:41:18.000,254,10984206,13005,0,1725943277,13011.944250959998,62.90847999000107,53470.50568872 2024-09-10,04:41:19.000,254,10984207,13005,0,1725943278,13011.964459889998,62.92962737999915,53470.53363720001 2024-09-10,04:41:20.000,254,10984205,13085,0,1725943279,13011.971196199993,62.88028347000363,53470.55459856 2024-09-10,04:41:21.000,254,10984272,12765,0,1725943280,13011.964459889998,62.89438173000235,53470.50568872 2024-09-10,04:41:22.000,254,10984264,12885,0,1725943281,13011.957723580002,62.85208694999892,53470.56158568001 2024-09-10,04:41:23.000,254,10984239,12845,0,1725943282,13011.964459889998,62.8379886900002,53470.60350840001 2024-09-10,04:41:24.000,254,10984186,12605,0,1725943283,13011.944250959998,62.8379886900002,53470.55459856 2024-09-10,04:41:25.000,254,10984242,13045,0,1725943284,13011.964459889998,62.85208694999892,53470.589534160004 2024-09-10,04:41:26.000,254,10984288,13045,0,1725943285,13011.964459889998,62.83093956000084,53470.55459856 2024-09-10,04:41:27.000,254,10984227,12805,0,1725943286,13011.971196199993,62.83093956000084,53470.57555992 2024-09-10,04:41:28.000,254,10984266,12925,0,1725943287,13011.971196199993,62.8379886900002,53470.55459856 2024-09-10,04:41:29.000,254,10984188,12885,0,1725943288,13011.977932510003,62.802743040003406,53470.56158568001 2024-09-10,04:41:30.000,254,10984250,12885,0,1725943289,13011.984668819998,62.84503781999956,53470.60350840001 2024-09-10,04:41:31.000,254,10984267,12805,0,1725943290,13012.004877749998,62.83093956000084,53470.56158568001 2024-09-10,04:41:32.000,254,10984257,13165,0,1725943291,13012.011614059993,62.816841300002125,53470.61748264 2024-09-10,04:41:33.000,254,10984272,13045,0,1725943292,13012.025086679998,62.79569391000405,53470.64543112 2024-09-10,04:41:34.000,254,10984283,12925,0,1725943293,13012.052031919993,62.809792170002765,53470.610495520006 2024-09-10,04:41:35.000,254,10984257,13005,0,1725943294,13012.038559299988,62.774546519998694,53470.62446976 2024-09-10,04:41:36.000,254,10984267,13005,0,1725943295,13012.052031919993,62.823890430001484,53470.65241824001 2024-09-10,04:41:37.000,254,10984271,13005,0,1725943296,13012.052031919993,62.802743040003406,53470.57555992 2024-09-10,04:41:38.000,254,10984286,12885,0,1725943297,13012.058768229988,62.78864478000469,53470.64543112 2024-09-10,04:41:39.000,254,10984255,12925,0,1725943298,13012.052031919993,62.78159564999805,53470.638444000004 2024-09-10,04:41:40.000,254,10984268,12965,0,1725943299,13012.052031919993,62.802743040003406,53470.62446976 2024-09-10,04:41:41.000,254,10984267,13045,0,1725943300,13012.085713469998,62.78159564999805,53470.5685728 2024-09-10,04:41:42.000,254,10984255,12845,0,1725943301,13012.045295609998,62.78864478000469,53470.63145688001 2024-09-10,04:41:43.000,254,10984255,13045,0,1725943302,13012.045295609998,62.809792170002765,53470.61748264 2024-09-10,04:41:44.000,254,10984256,12885,0,1725943303,13012.011614059993,62.83093956000084,53470.61748264 2024-09-10,04:41:45.000,254,10984274,12965,0,1725943304,13012.065504539998,62.802743040003406,53470.638444000004 2024-09-10,04:41:46.000,254,10984250,12925,0,1725943305,13012.058768229988,62.809792170002765,53470.64543112 2024-09-10,04:41:47.000,254,10984271,13005,0,1725943306,13012.058768229988,62.8379886900002,53470.68036672001 2024-09-10,04:41:48.000,254,10984250,12925,0,1725943307,13012.072240849993,62.83093956000084,53470.659405360006 2024-09-10,04:41:49.000,254,10984229,12885,0,1725943308,13012.072240849993,62.83093956000084,53470.68036672001 2024-09-10,04:41:50.000,254,10984257,12805,0,1725943309,13012.038559299988,62.823890430001484,53470.63145688001 2024-09-10,04:41:51.000,254,10984244,12925,0,1725943310,13012.052031919993,62.823890430001484,53470.66639248 2024-09-10,04:41:52.000,254,10984257,12805,0,1725943311,13012.038559299988,62.802743040003406,53470.659405360006 2024-09-10,04:41:53.000,254,10984290,12925,0,1725943312,13012.018350369988,62.823890430001484,53470.60350840001 2024-09-10,04:41:54.000,254,10984232,12845,0,1725943313,13012.031822989993,62.816841300002125,53470.71530232 2024-09-10,04:41:55.000,254,10984238,12885,0,1725943314,13012.025086679998,62.79569391000405,53470.66639248 2024-09-10,04:41:56.000,254,10984318,12925,0,1725943315,13011.984668819998,62.83093956000084,53470.68036672001 2024-09-10,04:41:57.000,254,10984201,12885,0,1725943316,13012.018350369988,62.83093956000084,53470.610495520006 2024-09-10,04:41:58.000,254,10984241,12885,0,1725943317,13012.018350369988,62.809792170002765,53470.61748264 2024-09-10,04:41:59.000,254,10984258,12925,0,1725943318,13012.011614059993,62.802743040003406,53470.610495520006 2024-09-10,04:42:00.000,254,10984246,12725,0,1725943319,13012.025086679998,62.774546519998694,53470.62446976 2024-09-10,04:42:01.000,254,10984261,12965,0,1725943320,13012.038559299988,62.78159564999805,53470.65241824001 2024-09-10,04:42:02.000,254,10984248,13045,0,1725943321,13012.011614059993,62.760448259999976,53470.62446976 2024-09-10,04:42:03.000,254,10984239,13125,0,1725943322,13012.018350369988,62.78864478000469,53470.62446976 2024-09-10,04:42:04.000,254,10984279,12765,0,1725943323,13012.018350369988,62.767497389999335,53470.58254704001 2024-09-10,04:42:05.000,254,10984200,12925,0,1725943324,13012.004877749998,62.774546519998694,53470.62446976 2024-09-10,04:42:06.000,254,10984279,12805,0,1725943325,13012.031822989993,62.760448259999976,53470.57555992 2024-09-10,04:42:07.000,254,10984242,12965,0,1725943326,13012.045295609998,62.774546519998694,53470.58254704001 2024-09-10,04:42:08.000,254,10984285,13005,0,1725943327,13012.031822989993,62.753399130000616,53470.589534160004 2024-09-10,04:42:09.000,254,10984266,12885,0,1725943328,13012.025086679998,62.767497389999335,53470.5685728 2024-09-10,04:42:10.000,254,10984239,13245,0,1725943329,13012.052031919993,62.774546519998694,53470.66639248 2024-09-10,04:42:11.000,254,10984315,12845,0,1725943330,13012.072240849993,62.816841300002125,53470.59652128 2024-09-10,04:42:12.000,254,10984268,12605,0,1725943331,13012.018350369988,62.774546519998694,53470.610495520006 2024-09-10,04:42:13.000,254,10984225,13045,0,1725943332,13012.011614059993,62.78864478000469,53470.5685728 2024-09-10,04:42:14.000,254,10984259,12925,0,1725943333,13012.025086679998,62.802743040003406,53470.589534160004 2024-09-10,04:42:15.000,254,10984278,13125,0,1725943334,13012.052031919993,62.774546519998694,53470.638444000004 2024-09-10,04:42:16.000,254,10984251,12885,0,1725943335,13012.004877749998,62.823890430001484,53470.57555992 2024-09-10,04:42:17.000,254,10984302,13085,0,1725943336,13012.031822989993,62.78864478000469,53470.60350840001 2024-09-10,04:42:18.000,254,10984280,12805,0,1725943337,13011.991405129993,62.79569391000405,53470.59652128 2024-09-10,04:42:19.000,254,10984242,12725,0,1725943338,13011.984668819998,62.823890430001484,53470.55459856 2024-09-10,04:42:20.000,254,10984255,13125,0,1725943339,13011.984668819998,62.802743040003406,53470.57555992 2024-09-10,04:42:21.000,254,10984220,12805,0,1725943340,13011.984668819998,62.809792170002765,53470.51966296 2024-09-10,04:42:22.000,254,10984225,12845,0,1725943341,13011.971196199993,62.8379886900002,53470.5685728 2024-09-10,04:42:23.000,254,10984237,13045,0,1725943342,13011.991405129993,62.816841300002125,53470.51267584001 2024-09-10,04:42:24.000,254,10984248,12965,0,1725943343,13011.971196199993,62.85208694999892,53470.589534160004 2024-09-10,04:42:25.000,254,10984258,13165,0,1725943344,13011.977932510003,62.802743040003406,53470.5685728 2024-09-10,04:42:26.000,254,10984241,12885,0,1725943345,13011.998141440003,62.83093956000084,53470.540624320005 2024-09-10,04:42:27.000,254,10984242,12845,0,1725943346,13012.018350369988,62.78864478000469,53470.60350840001 2024-09-10,04:42:28.000,254,10984256,12885,0,1725943347,13012.018350369988,62.809792170002765,53470.59652128 2024-09-10,04:42:29.000,254,10984235,12925,0,1725943348,13011.991405129993,62.866185210004915,53470.53363720001 2024-09-10,04:42:30.000,254,10984276,12965,0,1725943349,13011.971196199993,62.8379886900002,53470.540624320005 2024-09-10,04:42:31.000,254,10984244,13045,0,1725943350,13011.998141440003,62.83093956000084,53470.56158568001 2024-09-10,04:42:32.000,254,10984249,12765,0,1725943351,13012.004877749998,62.84503781999956,53470.55459856 2024-09-10,04:42:33.000,254,10984231,12965,0,1725943352,13012.018350369988,62.84503781999956,53470.5685728 2024-09-10,04:42:34.000,254,10984273,12725,0,1725943353,13012.031822989993,62.83093956000084,53470.54761144 2024-09-10,04:42:35.000,254,10984245,12805,0,1725943354,13012.031822989993,62.79569391000405,53470.54761144 2024-09-10,04:42:36.000,254,10984244,12845,0,1725943355,13012.004877749998,62.823890430001484,53470.540624320005 2024-09-10,04:42:37.000,254,10984209,13125,0,1725943356,13012.018350369988,62.85913607999828,53470.54761144 2024-09-10,04:42:38.000,254,10984248,13005,0,1725943357,13012.025086679998,62.8379886900002,53470.58254704001 2024-09-10,04:42:39.000,254,10984269,12965,0,1725943358,13012.065504539998,62.85208694999892,53470.56158568001 2024-09-10,04:42:40.000,254,10984242,13125,0,1725943359,13012.072240849993,62.85208694999892,53470.51267584001 2024-09-10,04:42:41.000,254,10984272,13125,0,1725943360,13012.058768229988,62.873234340004274,53470.58254704001 2024-09-10,04:42:42.000,254,10984257,12885,0,1725943361,13012.065504539998,62.88733260000299,53470.540624320005 2024-09-10,04:42:43.000,254,10984249,13205,0,1725943362,13012.072240849993,62.90143086000171,53470.56158568001 2024-09-10,04:42:44.000,254,10984260,12765,0,1725943363,13012.092449779993,62.90847999000107,53470.5685728 2024-09-10,04:42:45.000,254,10984215,12965,0,1725943364,13012.058768229988,62.90847999000107,53470.51267584001 2024-09-10,04:42:46.000,254,10984268,12845,0,1725943365,13012.092449779993,62.91552912000043,53470.52665008 2024-09-10,04:42:47.000,254,10984213,12725,0,1725943366,13012.126131329998,62.92962737999915,53470.53363720001 2024-09-10,04:42:48.000,254,10984261,12725,0,1725943367,13012.139603949989,62.92257824999979,53470.55459856 2024-09-10,04:42:49.000,254,10984252,12885,0,1725943368,13012.132867639993,62.936676509998506,53470.54761144 2024-09-10,04:42:50.000,254,10984276,12845,0,1725943369,13012.173285499994,62.936676509998506,53470.53363720001 2024-09-10,04:42:51.000,254,10984280,12965,0,1725943370,13012.173285499994,62.95782390000386,53470.60350840001 2024-09-10,04:42:52.000,254,10984220,12725,0,1725943371,13012.166549189998,62.9507747700045,53470.56158568001 2024-09-10,04:42:53.000,254,10984283,12965,0,1725943372,13012.193494429994,62.97897129000194,53470.5685728 2024-09-10,04:42:54.000,254,10984244,13005,0,1725943373,13012.180021809989,62.96487303000322,53470.61748264 2024-09-10,04:42:55.000,254,10984253,12725,0,1725943374,13012.180021809989,62.96487303000322,53470.610495520006 2024-09-10,04:42:56.000,254,10984220,13005,0,1725943375,13012.220439669989,63.000118680000014,53470.61748264 2024-09-10,04:42:57.000,254,10984212,12685,0,1725943376,13012.247384909999,63.00716780999937,53470.60350840001 2024-09-10,04:42:58.000,254,10984259,13205,0,1725943377,13012.267593839999,63.01421693999873,53470.62446976 2024-09-10,04:42:59.000,254,10984257,13045,0,1725943378,13012.274330149994,63.000118680000014,53470.63145688001 2024-09-10,04:43:00.000,254,10984204,12725,0,1725943379,13012.254121219994,63.02126606999809,53470.57555992 2024-09-10,04:43:01.000,254,10984202,12605,0,1725943380,13012.254121219994,63.02831520000473,53470.610495520006 2024-09-10,04:43:02.000,254,10984273,13285,0,1725943381,13012.294539079994,62.993069550000655,53470.60350840001 2024-09-10,04:43:03.000,254,10984181,12965,0,1725943382,13012.30127538999,63.02126606999809,53470.589534160004 2024-09-10,04:43:04.000,254,10984235,13045,0,1725943383,13012.287802769999,63.02126606999809,53470.5685728 2024-09-10,04:43:05.000,254,10984249,13005,0,1725943384,13012.314748009994,63.02831520000473,53470.59652128 2024-09-10,04:43:06.000,254,10984183,12965,0,1725943385,13012.334956939994,63.042413460003445,53470.65241824001 2024-09-10,04:43:07.000,254,10984223,12645,0,1725943386,13012.32822063,63.042413460003445,53470.62446976 2024-09-10,04:43:08.000,254,10984205,12925,0,1725943387,13012.38211110999,63.07060998000088,53470.68036672001 2024-09-10,04:43:09.000,254,10984235,12965,0,1725943388,13012.34842956,63.07060998000088,53470.610495520006 2024-09-10,04:43:10.000,254,10984234,12805,0,1725943389,13012.34169324999,63.07765911000024,53470.62446976 2024-09-10,04:43:11.000,254,10984198,12725,0,1725943390,13012.36190217999,63.11290476000431,53470.63145688001 2024-09-10,04:43:12.000,254,10984235,13125,0,1725943391,13012.355165869994,63.09175736999896,53470.68036672001 2024-09-10,04:43:13.000,254,10984241,13205,0,1725943392,13012.34842956,63.11290476000431,53470.66639248 2024-09-10,04:43:14.000,254,10984258,13005,0,1725943393,13012.375374799994,63.09880649999832,53470.68036672001 2024-09-10,04:43:15.000,254,10984220,13125,0,1725943394,13012.334956939994,63.11995389000367,53470.62446976 2024-09-10,04:43:16.000,254,10984226,12925,0,1725943395,13012.308011699999,63.07765911000024,53470.66639248 2024-09-10,04:43:17.000,254,10984213,13045,0,1725943396,13012.314748009994,63.10585562999768,53470.638444000004 2024-09-10,04:43:18.000,254,10984238,12925,0,1725943397,13012.34842956,63.06356085000152,53470.64543112 2024-09-10,04:43:19.000,254,10984273,13085,0,1725943398,13012.34169324999,63.10585562999768,53470.65241824001 2024-09-10,04:43:20.000,254,10984233,12845,0,1725943399,13012.34842956,63.11290476000431,53470.61748264 2024-09-10,04:43:21.000,254,10984275,13125,0,1725943400,13012.32822063,63.11290476000431,53470.60350840001 2024-09-10,04:43:22.000,254,10984250,12685,0,1725943401,13012.32822063,63.12700302000303,53470.64543112 2024-09-10,04:43:23.000,254,10984279,13045,0,1725943402,13012.34169324999,63.11290476000431,53470.64543112 2024-09-10,04:43:24.000,254,10984276,12885,0,1725943403,13012.314748009994,63.14110128000175,53470.63145688001 2024-09-10,04:43:25.000,254,10984276,12925,0,1725943404,13012.314748009994,63.15519954000047,53470.659405360006 2024-09-10,04:43:26.000,254,10984253,13205,0,1725943405,13012.32822063,63.15519954000047,53470.71530232 2024-09-10,04:43:27.000,254,10984254,12885,0,1725943406,13012.30127538999,63.14110128000175,53470.638444000004 2024-09-10,04:43:28.000,254,10984262,13085,0,1725943407,13012.314748009994,63.162248669999826,53470.61748264 2024-09-10,04:43:29.000,254,10984276,12925,0,1725943408,13012.28106645999,63.169297799999185,53470.69434096 2024-09-10,04:43:30.000,254,10984266,12845,0,1725943409,13012.26085752999,63.225690840001334,53470.64543112 2024-09-10,04:43:31.000,254,10984237,12885,0,1725943410,13012.26085752999,63.169297799999185,53470.66639248 2024-09-10,04:43:32.000,254,10984238,12765,0,1725943411,13012.287802769999,63.15519954000047,53470.64543112 2024-09-10,04:43:33.000,254,10984244,13005,0,1725943412,13012.287802769999,63.176346929998545,53470.6733796 2024-09-10,04:43:34.000,254,10984191,13045,0,1725943413,13012.26085752999,63.169297799999185,53470.708315200005 2024-09-10,04:43:35.000,254,10984220,12805,0,1725943414,13012.247384909999,63.1974943200039,53470.70132808001 2024-09-10,04:43:36.000,254,10984239,12885,0,1725943415,13012.240648599989,63.225690840001334,53470.68735384 2024-09-10,04:43:37.000,254,10984246,13285,0,1725943416,13012.28106645999,63.1974943200039,53470.72228944 2024-09-10,04:43:38.000,254,10984231,12765,0,1725943417,13012.220439669989,63.20454345000326,53470.708315200005 2024-09-10,04:43:39.000,254,10984271,12925,0,1725943418,13012.233912289994,63.20454345000326,53470.72228944 2024-09-10,04:43:40.000,254,10984264,12845,0,1725943419,13012.220439669989,63.211592580002616,53470.68735384 2024-09-10,04:43:41.000,254,10984242,13045,0,1725943420,13012.206967049999,63.1974943200039,53470.708315200005 2024-09-10,04:43:42.000,254,10984242,13045,0,1725943421,13012.186758119999,63.183396059997904,53470.71530232 2024-09-10,04:43:43.000,254,10984247,12805,0,1725943422,13012.166549189998,63.19044519000454,53470.68036672001 2024-09-10,04:43:44.000,254,10984244,12925,0,1725943423,13012.146340259998,63.1974943200039,53470.6733796 2024-09-10,04:43:45.000,254,10984254,13285,0,1725943424,13012.166549189998,63.169297799999185,53470.69434096 2024-09-10,04:43:46.000,254,10984270,12765,0,1725943425,13012.139603949989,63.162248669999826,53470.71530232 2024-09-10,04:43:47.000,254,10984216,13125,0,1725943426,13012.139603949989,63.162248669999826,53470.6733796 2024-09-10,04:43:48.000,254,10984226,12965,0,1725943427,13012.112658709993,63.162248669999826,53470.708315200005 2024-09-10,04:43:49.000,254,10984266,12805,0,1725943428,13012.153076569994,63.09175736999896,53470.638444000004 2024-09-10,04:43:50.000,254,10984246,13125,0,1725943429,13012.078977159988,63.1974943200039,53470.68735384 2024-09-10,04:43:51.000,254,10984249,13205,0,1725943430,13012.092449779993,63.1974943200039,53470.70132808001 2024-09-10,04:43:52.000,254,10984278,13085,0,1725943431,13012.099186089989,63.19044519000454,53470.66639248 2024-09-10,04:43:53.000,254,10984179,12845,0,1725943432,13012.085713469998,63.20454345000326,53470.71530232 2024-09-10,04:44:04.000,254,10984253,13165,0,1725943443,13012.018350369988,63.19044519000454,53470.6733796 2024-09-10,04:44:05.000,254,10984214,12765,0,1725943444,13011.991405129993,63.176346929998545,53470.65241824001 2024-09-10,04:44:06.000,254,10984231,12765,0,1725943445,13012.004877749998,63.15519954000047,53470.6733796 2024-09-10,04:44:07.000,254,10984217,12765,0,1725943446,13012.011614059993,63.176346929998545,53470.659405360006 2024-09-10,04:44:08.000,254,10984276,12765,0,1725943447,13012.025086679998,63.183396059997904,53470.68735384 2024-09-10,04:44:09.000,254,10984279,12765,0,1725943448,13012.011614059993,63.19044519000454,53470.73626368 2024-09-10,04:44:10.000,254,10984233,12845,0,1725943449,13011.991405129993,63.169297799999185,53470.68735384 2024-09-10,04:44:11.000,254,10984260,12965,0,1725943450,13011.984668819998,63.20454345000326,53470.6733796 2024-09-10,04:44:12.000,254,10984236,13045,0,1725943451,13011.984668819998,63.1974943200039,53470.68735384 2024-09-10,04:44:13.000,254,10984206,12965,0,1725943452,13011.964459889998,63.1974943200039,53470.68036672001 2024-09-10,04:44:14.000,254,10984255,13285,0,1725943453,13011.984668819998,63.20454345000326,53470.69434096 2024-09-10,04:44:15.000,254,10984249,12925,0,1725943454,13011.944250959998,63.162248669999826,53470.659405360006 2024-09-10,04:44:16.000,254,10984215,12765,0,1725943455,13011.977932510003,63.162248669999826,53470.659405360006 2024-09-10,04:44:17.000,254,10984217,12805,0,1725943456,13011.930778339993,63.162248669999826,53470.63145688001 2024-09-10,04:44:18.000,254,10984207,12845,0,1725943457,13011.964459889998,63.162248669999826,53470.65241824001 2024-09-10,04:44:19.000,254,10984266,12885,0,1725943458,13012.011614059993,63.162248669999826,53470.68735384 2024-09-10,04:44:20.000,254,10984185,12885,0,1725943459,13011.950987269993,63.15519954000047,53470.69434096 2024-09-10,04:44:21.000,254,10984226,12885,0,1725943460,13012.004877749998,63.14110128000175,53470.73626368 2024-09-10,04:44:22.000,254,10984230,12925,0,1725943461,13011.977932510003,63.15519954000047,53470.69434096 2024-09-10,04:44:23.000,254,10984249,12525,0,1725943462,13011.971196199993,63.15519954000047,53470.68735384 2024-09-10,04:44:24.000,254,10984300,12885,0,1725943463,13012.018350369988,63.12700302000303,53470.68735384 2024-09-10,04:44:25.000,254,10984225,12765,0,1725943464,13012.025086679998,63.10585562999768,53470.69434096 2024-09-10,04:44:26.000,254,10984219,12965,0,1725943465,13012.038559299988,63.11290476000431,53470.659405360006 2024-09-10,04:44:27.000,254,10984229,12965,0,1725943466,13012.052031919993,63.07765911000024,53470.69434096 2024-09-10,04:44:28.000,254,10984211,12885,0,1725943467,13012.045295609998,63.09175736999896,53470.7432508 2024-09-10,04:44:29.000,254,10984201,12685,0,1725943468,13012.038559299988,63.07765911000024,53470.71530232 2024-09-10,04:44:30.000,254,10984187,12925,0,1725943469,13012.065504539998,63.049462590002804,53470.71530232 2024-09-10,04:44:31.000,254,10984210,12725,0,1725943470,13012.038559299988,63.06356085000152,53470.73626368 2024-09-10,04:44:32.000,254,10984200,13045,0,1725943471,13012.092449779993,63.05651172000216,53470.70132808001 2024-09-10,04:44:33.000,254,10984218,12925,0,1725943472,13012.052031919993,63.09880649999832,53470.72927656001 2024-09-10,04:44:34.000,254,10984283,12685,0,1725943473,13012.038559299988,63.05651172000216,53470.75023792001 2024-09-10,04:44:35.000,254,10984191,12925,0,1725943474,13012.065504539998,63.07765911000024,53470.72228944 2024-09-10,04:44:36.000,254,10984220,12885,0,1725943475,13012.031822989993,63.05651172000216,53470.708315200005 2024-09-10,04:44:37.000,254,10984221,12765,0,1725943476,13012.052031919993,63.02831520000473,53470.73626368 2024-09-10,04:44:38.000,254,10984241,12925,0,1725943477,13012.072240849993,63.05651172000216,53470.708315200005 2024-09-10,04:44:39.000,254,10984229,13325,0,1725943478,13012.025086679998,63.035364330004086,53470.70132808001 2024-09-10,04:44:40.000,254,10984228,12965,0,1725943479,13012.038559299988,63.000118680000014,53470.72228944 2024-09-10,04:44:41.000,254,10984214,13085,0,1725943480,13012.025086679998,63.01421693999873,53470.757225040004 2024-09-10,04:44:42.000,254,10984221,13125,0,1725943481,13012.058768229988,63.00716780999937,53470.66639248 2024-09-10,04:44:43.000,254,10984223,13005,0,1725943482,13012.045295609998,62.96487303000322,53470.757225040004 2024-09-10,04:44:44.000,254,10984244,12805,0,1725943483,13012.085713469998,62.95782390000386,53470.757225040004 2024-09-10,04:44:45.000,254,10984231,12925,0,1725943484,13012.078977159988,62.993069550000655,53470.71530232 2024-09-10,04:44:46.000,254,10984249,13125,0,1725943485,13012.105922399998,62.97897129000194,53470.84107048 2024-09-10,04:44:47.000,254,10984247,12765,0,1725943486,13012.078977159988,62.92962737999915,53470.73626368 2024-09-10,04:44:48.000,254,10984268,12885,0,1725943487,13012.085713469998,62.96487303000322,53470.70132808001 2024-09-10,04:44:49.000,254,10984270,12845,0,1725943488,13012.159812879989,62.936676509998506,53470.73626368 2024-09-10,04:44:50.000,254,10984250,12885,0,1725943489,13012.126131329998,62.92962737999915,53470.77119928001 2024-09-10,04:44:51.000,254,10984197,12725,0,1725943490,13012.085713469998,62.90847999000107,53470.7432508 2024-09-10,04:44:52.000,254,10984203,12885,0,1725943491,13012.132867639993,62.92962737999915,53470.73626368 2024-09-10,04:44:53.000,254,10984246,12925,0,1725943492,13012.119395019989,62.90143086000171,53470.71530232 2024-09-10,04:44:54.000,254,10984244,13005,0,1725943493,13012.159812879989,62.91552912000043,53470.75023792001 2024-09-10,04:44:55.000,254,10984226,13085,0,1725943494,13012.139603949989,62.92962737999915,53470.73626368 2024-09-10,04:44:56.000,254,10984265,12765,0,1725943495,13012.159812879989,62.91552912000043,53470.76421216 2024-09-10,04:44:57.000,254,10984179,12805,0,1725943496,13012.173285499994,62.92257824999979,53470.75023792001 2024-09-10,04:44:58.000,254,10984185,12925,0,1725943497,13012.153076569994,62.89438173000235,53470.76421216 2024-09-10,04:44:59.000,254,10984226,13005,0,1725943498,13012.153076569994,62.88028347000363,53470.708315200005 2024-09-10,04:45:00.000,254,10984252,12765,0,1725943499,13012.173285499994,62.866185210004915,53470.72927656001 2024-09-10,04:45:01.000,254,10984216,13045,0,1725943500,13012.186758119999,62.85913607999828,53470.77119928001 2024-09-10,04:45:02.000,254,10984221,12965,0,1725943501,13012.193494429994,62.88733260000299,53470.72927656001 2024-09-10,04:45:03.000,254,10984189,13005,0,1725943502,13012.200230739989,62.866185210004915,53470.813122 2024-09-10,04:45:04.000,254,10984275,12965,0,1725943503,13012.240648599989,62.866185210004915,53470.757225040004 2024-09-10,04:45:05.000,254,10984243,12845,0,1725943504,13012.227175979999,62.85913607999828,53470.76421216 2024-09-10,04:45:06.000,254,10984239,13005,0,1725943505,13012.247384909999,62.88028347000363,53470.76421216 2024-09-10,04:45:07.000,254,10984246,13045,0,1725943506,13012.233912289994,62.85913607999828,53470.7432508 2024-09-10,04:45:08.000,254,10984209,12925,0,1725943507,13012.247384909999,62.89438173000235,53470.7432508 2024-09-10,04:45:09.000,254,10984219,13165,0,1725943508,13012.254121219994,62.866185210004915,53470.778186400006 2024-09-10,04:45:10.000,254,10984284,13045,0,1725943509,13012.254121219994,62.873234340004274,53470.78517352 2024-09-10,04:45:11.000,254,10984269,13005,0,1725943510,13012.254121219994,62.873234340004274,53470.76421216 2024-09-10,04:45:12.000,254,10984265,12685,0,1725943511,13012.254121219994,62.943725639997865,53470.79216064 2024-09-10,04:45:13.000,254,10984248,12725,0,1725943512,13012.267593839999,62.90143086000171,53470.85504472 2024-09-10,04:45:14.000,254,10984201,12845,0,1725943513,13012.274330149994,62.90143086000171,53470.79216064 2024-09-10,04:45:15.000,254,10984226,13125,0,1725943514,13012.267593839999,62.9507747700045,53470.79914776001 2024-09-10,04:45:16.000,254,10984277,12885,0,1725943515,13012.274330149994,62.96487303000322,53470.73626368 2024-09-10,04:45:17.000,254,10984243,12885,0,1725943516,13012.274330149994,62.95782390000386,53470.79914776001 2024-09-10,04:45:18.000,254,10984217,13165,0,1725943517,13012.254121219994,62.9507747700045,53470.78517352 2024-09-10,04:45:19.000,254,10984225,12885,0,1725943518,13012.294539079994,63.000118680000014,53470.827096240006 2024-09-10,04:45:20.000,254,10984233,13005,0,1725943519,13012.287802769999,63.000118680000014,53470.82010912001 2024-09-10,04:45:21.000,254,10984231,12965,0,1725943520,13012.267593839999,63.02126606999809,53470.78517352 2024-09-10,04:45:22.000,254,10984265,13085,0,1725943521,13012.247384909999,62.986020420001296,53470.78517352 2024-09-10,04:45:23.000,254,10984227,13045,0,1725943522,13012.26085752999,63.02126606999809,53470.84805760001 2024-09-10,04:45:24.000,254,10984210,12925,0,1725943523,13012.32148431999,63.01421693999873,53470.84107048 2024-09-10,04:45:25.000,254,10984223,12925,0,1725943524,13012.274330149994,63.042413460003445,53470.83408336 2024-09-10,04:45:26.000,254,10984230,13005,0,1725943525,13012.240648599989,63.042413460003445,53470.83408336 2024-09-10,04:45:27.000,254,10984262,12845,0,1725943526,13012.233912289994,63.035364330004086,53470.813122 2024-09-10,04:45:28.000,254,10984201,13125,0,1725943527,13012.227175979999,63.035364330004086,53470.79216064 2024-09-10,04:45:29.000,254,10984194,12805,0,1725943528,13012.227175979999,63.049462590002804,53470.75023792001 2024-09-10,04:45:30.000,254,10984266,12885,0,1725943529,13012.227175979999,63.05651172000216,53470.78517352 2024-09-10,04:45:31.000,254,10984255,12885,0,1725943530,13012.240648599989,63.049462590002804,53470.778186400006 2024-09-10,04:45:32.000,254,10984285,13125,0,1725943531,13012.233912289994,63.042413460003445,53470.78517352 2024-09-10,04:45:33.000,254,10984257,12845,0,1725943532,13012.173285499994,63.02126606999809,53470.778186400006 2024-09-10,04:45:34.000,254,10984218,13005,0,1725943533,13012.193494429994,63.042413460003445,53470.82010912001 2024-09-10,04:45:35.000,254,10984284,12805,0,1725943534,13012.193494429994,63.07060998000088,53470.79216064 2024-09-10,04:45:36.000,254,10984220,12965,0,1725943535,13012.206967049999,63.06356085000152,53470.827096240006 2024-09-10,04:45:37.000,254,10984265,12805,0,1725943536,13012.200230739989,63.07765911000024,53470.78517352 2024-09-10,04:45:38.000,254,10984241,12885,0,1725943537,13012.213703359994,63.09880649999832,53470.78517352 2024-09-10,04:45:39.000,254,10984215,13245,0,1725943538,13012.213703359994,63.07060998000088,53470.778186400006 2024-09-10,04:45:40.000,254,10984264,13125,0,1725943539,13012.186758119999,63.06356085000152,53470.79216064 2024-09-10,04:45:41.000,254,10984227,12965,0,1725943540,13012.206967049999,63.05651172000216,53470.813122 2024-09-10,04:45:42.000,254,10984219,13005,0,1725943541,13012.200230739989,63.042413460003445,53470.778186400006 2024-09-10,04:45:43.000,254,10984242,13125,0,1725943542,13012.173285499994,63.06356085000152,53470.827096240006 2024-09-10,04:45:44.000,254,10984236,12765,0,1725943543,13012.173285499994,63.07765911000024,53470.757225040004 2024-09-10,04:45:45.000,254,10984215,13125,0,1725943544,13012.173285499994,63.05651172000216,53470.757225040004 2024-09-10,04:45:46.000,254,10984263,12885,0,1725943545,13012.119395019989,63.049462590002804,53470.757225040004 2024-09-10,04:45:47.000,254,10984267,12765,0,1725943546,13012.139603949989,63.035364330004086,53470.78517352 2024-09-10,04:45:48.000,254,10984212,12805,0,1725943547,13012.112658709993,62.993069550000655,53470.76421216 2024-09-10,04:45:49.000,254,10984173,13005,0,1725943548,13012.112658709993,63.02831520000473,53470.71530232 2024-09-10,04:45:50.000,254,10984237,13165,0,1725943549,13012.078977159988,63.000118680000014,53470.78517352 2024-09-10,04:45:51.000,254,10984234,12965,0,1725943550,13012.085713469998,63.00716780999937,53470.72228944 2024-09-10,04:45:52.000,254,10984248,12845,0,1725943551,13012.052031919993,63.000118680000014,53470.73626368 2024-09-10,04:45:53.000,254,10984259,12925,0,1725943552,13012.045295609998,62.97192216000258,53470.75023792001 2024-09-10,04:45:54.000,254,10984229,12765,0,1725943553,13012.038559299988,62.96487303000322,53470.79216064 2024-09-10,04:45:55.000,254,10984257,12725,0,1725943554,13012.018350369988,62.95782390000386,53470.77119928001 2024-09-10,04:45:56.000,254,10984251,12965,0,1725943555,13012.004877749998,62.9507747700045,53470.72927656001 2024-09-10,04:45:57.000,254,10984299,12965,0,1725943556,13012.025086679998,62.92962737999915,53470.72927656001 2024-09-10,04:45:58.000,254,10984330,12845,0,1725943557,13012.031822989993,62.89438173000235,53470.77119928001 2024-09-10,04:45:59.000,254,10984175,12805,0,1725943558,13012.004877749998,62.90847999000107,53470.70132808001 2024-09-10,04:46:00.000,254,10984277,12765,0,1725943559,13011.984668819998,62.92962737999915,53470.71530232 2024-09-10,04:46:01.000,254,10984276,12805,0,1725943560,13011.930778339993,62.873234340004274,53470.68735384 2024-09-10,04:46:02.000,254,10984282,13005,0,1725943561,13011.937514650002,62.873234340004274,53470.69434096 2024-09-10,04:46:03.000,254,10984246,12925,0,1725943562,13011.971196199993,62.84503781999956,53470.757225040004 2024-09-10,04:46:04.000,254,10984233,13005,0,1725943563,13011.930778339993,62.873234340004274,53470.63145688001 2024-09-10,04:46:05.000,254,10984259,12765,0,1725943564,13011.957723580002,62.823890430001484,53470.72927656001 2024-09-10,04:46:06.000,254,10984243,13045,0,1725943565,13011.924042029998,62.78159564999805,53470.757225040004 2024-09-10,04:46:07.000,254,10984259,13365,0,1725943566,13011.937514650002,62.809792170002765,53470.69434096 2024-09-10,04:46:08.000,254,10984286,13085,0,1725943567,13011.903833099997,62.802743040003406,53470.72927656001 2024-09-10,04:46:09.000,254,10984215,13125,0,1725943568,13011.930778339993,62.823890430001484,53470.65241824001 2024-09-10,04:46:10.000,254,10984219,12925,0,1725943569,13011.917305720002,62.802743040003406,53470.70132808001 2024-09-10,04:46:11.000,254,10984253,12645,0,1725943570,13011.917305720002,62.7393008700019,53470.638444000004 2024-09-10,04:46:12.000,254,10984272,12885,0,1725943571,13011.910569409993,62.73225174000254,53470.68036672001 2024-09-10,04:46:13.000,254,10984245,12605,0,1725943572,13011.910569409993,62.73225174000254,53470.68036672001 2024-09-10,04:46:14.000,254,10984257,12805,0,1725943573,13011.876887860002,62.71110435000446,53470.659405360006 2024-09-10,04:46:15.000,254,10984238,12925,0,1725943574,13011.890360479993,62.68290782999975,53470.610495520006 2024-09-10,04:46:16.000,254,10984271,12605,0,1725943575,13011.883624169997,62.68290782999975,53470.6733796 2024-09-10,04:46:17.000,254,10984270,12965,0,1725943576,13011.897096790002,62.70405521999783,53470.68036672001 2024-09-10,04:46:18.000,254,10984278,12965,0,1725943577,13011.883624169997,62.633563920004235,53470.63145688001 2024-09-10,04:46:19.000,254,10984246,12925,0,1725943578,13011.883624169997,62.68995695999911,53470.64543112 2024-09-10,04:46:20.000,254,10984333,12685,0,1725943579,13011.876887860002,62.640613050003594,53470.65241824001 2024-09-10,04:46:21.000,254,10984260,12845,0,1725943580,13011.856678930002,62.61946565999824,53470.638444000004 2024-09-10,04:46:22.000,254,10984262,13005,0,1725943581,13011.870151549992,62.626514790004876,53470.610495520006 2024-09-10,04:46:23.000,254,10984261,13125,0,1725943582,13011.910569409993,62.633563920004235,53470.59652128 2024-09-10,04:46:24.000,254,10984250,12965,0,1725943583,13011.883624169997,62.61241652999888,53470.62446976 2024-09-10,04:46:25.000,254,10984267,12885,0,1725943584,13011.897096790002,62.61241652999888,53470.57555992 2024-09-10,04:46:26.000,254,10984226,12885,0,1725943585,13011.870151549992,62.56307262000337,53470.5685728 2024-09-10,04:46:27.000,254,10984245,12885,0,1725943586,13011.883624169997,62.60536739999952,53470.58254704001 2024-09-10,04:46:28.000,254,10984189,13125,0,1725943587,13011.924042029998,62.591269140000804,53470.610495520006 2024-09-10,04:46:29.000,254,10984281,12925,0,1725943588,13011.924042029998,62.584220010001445,53470.610495520006 2024-09-10,04:46:30.000,254,10984259,12965,0,1725943589,13011.910569409993,62.626514790004876,53470.58254704001 2024-09-10,04:46:31.000,254,10984305,12925,0,1725943590,13011.890360479993,62.591269140000804,53470.61748264 2024-09-10,04:46:32.000,254,10984221,13005,0,1725943591,13011.910569409993,62.577170880002086,53470.50568872 2024-09-10,04:46:33.000,254,10984220,12765,0,1725943592,13011.903833099997,62.56307262000337,53470.51267584001 2024-09-10,04:46:34.000,254,10984237,12765,0,1725943593,13011.863415239997,62.591269140000804,53470.491714480006 2024-09-10,04:46:35.000,254,10984248,12885,0,1725943594,13011.876887860002,62.56307262000337,53470.4987016 2024-09-10,04:46:36.000,254,10984202,12965,0,1725943595,13011.897096790002,62.57012175000273,53470.55459856 2024-09-10,04:46:37.000,254,10984265,12645,0,1725943596,13011.897096790002,62.56307262000337,53470.54761144 2024-09-10,04:46:38.000,254,10984224,13125,0,1725943597,13011.870151549992,62.55602349000401,53470.51267584001 2024-09-10,04:46:39.000,254,10984285,12725,0,1725943598,13011.843206309997,62.541925229998014,53470.51966296 2024-09-10,04:46:40.000,254,10984250,12845,0,1725943599,13011.816261070002,62.577170880002086,53470.48472736001 2024-09-10,04:46:41.000,254,10984242,12965,0,1725943600,13011.870151549992,62.56307262000337,53470.491714480006 2024-09-10,04:46:42.000,254,10984216,12885,0,1725943601,13011.863415239997,62.534876099998655,53470.540624320005 2024-09-10,04:46:43.000,254,10984271,12805,0,1725943602,13011.822997379997,62.54897436000465,53470.47774024 2024-09-10,04:46:44.000,254,10984209,12845,0,1725943603,13011.836470000002,62.55602349000401,53470.53363720001 2024-09-10,04:46:45.000,254,10984256,12965,0,1725943604,13011.802788449997,62.577170880002086,53470.491714480006 2024-09-10,04:46:46.000,254,10984269,13005,0,1725943605,13011.809524759992,62.59831827000016,53470.44979176 2024-09-10,04:46:47.000,254,10984304,13005,0,1725943606,13011.816261070002,62.59831827000016,53470.470753120004 2024-09-10,04:46:48.000,254,10984276,13045,0,1725943607,13011.802788449997,62.57012175000273,53470.50568872 2024-09-10,04:46:49.000,254,10984244,12965,0,1725943608,13011.742161659997,62.61241652999888,53470.4987016 2024-09-10,04:46:50.000,254,10984272,13125,0,1725943609,13011.742161659997,62.59831827000016,53470.470753120004 2024-09-10,04:46:51.000,254,10984269,13125,0,1725943610,13011.701743799997,62.61946565999824,53470.491714480006 2024-09-10,04:46:52.000,254,10984252,12805,0,1725943611,13011.708480109992,62.633563920004235,53470.442804640006 2024-09-10,04:46:53.000,254,10984230,12845,0,1725943612,13011.674798560001,62.591269140000804,53470.44979176 2024-09-10,04:46:54.000,254,10984266,12885,0,1725943613,13011.661325939996,62.61946565999824,53470.46376600001 2024-09-10,04:46:55.000,254,10984239,12965,0,1725943614,13011.607435459991,62.65471131000231,53470.43581752001 2024-09-10,04:46:56.000,254,10984234,13205,0,1725943615,13011.607435459991,62.584220010001445,53470.47774024 2024-09-10,04:46:57.000,254,10984280,13045,0,1725943616,13011.560281289996,62.61946565999824,53470.442804640006 2024-09-10,04:46:58.000,254,10984249,13005,0,1725943617,13011.560281289996,62.626514790004876,53470.46376600001 2024-09-10,04:46:59.000,254,10984260,12965,0,1725943618,13011.546808669991,62.64766218000295,53470.43581752001 2024-09-10,04:47:00.000,254,10984220,12965,0,1725943619,13011.506390809991,62.66176044000167,53470.37992056 2024-09-10,04:47:01.000,254,10984253,12965,0,1725943620,13011.48618187999,62.69700608999847,53470.4288304 2024-09-10,04:47:02.000,254,10984237,13045,0,1725943621,13011.44576401999,62.68995695999911,53470.4288304 2024-09-10,04:47:03.000,254,10984253,12765,0,1725943622,13011.45250033,62.66176044000167,53470.421843280004 2024-09-10,04:47:04.000,254,10984268,12805,0,1725943623,13011.418818779995,62.71110435000446,53470.44979176 2024-09-10,04:47:05.000,254,10984267,13365,0,1725943624,13011.41208247,62.72520261000318,53470.45677888 2024-09-10,04:47:06.000,254,10984272,13125,0,1725943625,13011.35145568,62.71815348000382,53470.442804640006 2024-09-10,04:47:07.000,254,10984212,12765,0,1725943626,13011.358191989995,62.70405521999783,53470.421843280004 2024-09-10,04:47:08.000,254,10984267,12805,0,1725943627,13011.33124675,62.71110435000446,53470.4288304 2024-09-10,04:47:09.000,254,10984213,12965,0,1725943628,13011.26388364999,62.7393008700019,53470.40786904 2024-09-10,04:47:10.000,254,10984287,13005,0,1725943629,13011.25041103,62.72520261000318,53470.3589592 2024-09-10,04:47:11.000,254,10984296,12925,0,1725943630,13011.22346578999,62.73225174000254,53470.372933440005 2024-09-10,04:47:12.000,254,10984286,12965,0,1725943631,13011.18978424,62.73225174000254,53470.39389480001 2024-09-10,04:47:13.000,254,10984301,12765,0,1725943632,13011.16283899999,62.74635000000126,53470.38690768 2024-09-10,04:47:14.000,254,10984287,12845,0,1725943633,13011.135893759994,62.753399130000616,53470.40786904 2024-09-10,04:47:15.000,254,10984291,12925,0,1725943634,13011.176311619995,62.74635000000126,53470.38690768 2024-09-10,04:47:16.000,254,10984289,12885,0,1725943635,13011.14263006999,62.767497389999335,53470.3589592 2024-09-10,04:47:17.000,254,10984313,12965,0,1725943636,13011.12915745,62.78159564999805,53470.40786904 2024-09-10,04:47:18.000,254,10984253,12845,0,1725943637,13011.115684829994,62.767497389999335,53470.38690768 2024-09-10,04:47:19.000,254,10984238,12765,0,1725943638,13011.16957531,62.774546519998694,53470.4288304 2024-09-10,04:47:20.000,254,10984262,12845,0,1725943639,13011.12915745,62.7393008700019,53470.36594632001 2024-09-10,04:47:21.000,254,10984315,12885,0,1725943640,13011.14263006999,62.79569391000405,53470.41485616001 2024-09-10,04:47:22.000,254,10984204,13045,0,1725943641,13011.14936638,62.74635000000126,53470.36594632001 2024-09-10,04:47:23.000,254,10984309,13165,0,1725943642,13011.14263006999,62.74635000000126,53470.36594632001 2024-09-10,04:47:24.000,254,10984263,12805,0,1725943643,13011.068530659999,62.809792170002765,53470.421843280004 2024-09-10,04:47:25.000,254,10984270,13005,0,1725943644,13011.08200327999,62.802743040003406,53470.40088192 2024-09-10,04:47:26.000,254,10984288,12925,0,1725943645,13011.10894852,62.816841300002125,53470.38690768 2024-09-10,04:47:27.000,254,10984293,12805,0,1725943646,13011.068530659999,62.79569391000405,53470.3589592 2024-09-10,04:47:28.000,254,10984247,12805,0,1725943647,13011.068530659999,62.816841300002125,53470.372933440005 2024-09-10,04:47:29.000,254,10984285,12845,0,1725943648,13011.034849109994,62.823890430001484,53470.40786904 2024-09-10,04:47:30.000,254,10984269,12845,0,1725943649,13011.021376489989,62.84503781999956,53470.3589592 2024-09-10,04:47:31.000,254,10984255,13445,0,1725943650,13011.04158541999,62.823890430001484,53470.372933440005 2024-09-10,04:47:32.000,254,10984225,12765,0,1725943651,13011.075266969994,62.823890430001484,53470.372933440005 2024-09-10,04:47:33.000,254,10984242,12885,0,1725943652,13011.001167559989,62.8379886900002,53470.324023600006 2024-09-10,04:47:34.000,254,10984280,12885,0,1725943653,13010.987694939999,62.823890430001484,53470.40088192 2024-09-10,04:47:35.000,254,10984238,12805,0,1725943654,13011.007903869999,62.85913607999828,53470.3589592 2024-09-10,04:47:36.000,254,10984234,12925,0,1725943655,13011.007903869999,62.84503781999956,53470.324023600006 2024-09-10,04:47:37.000,254,10984330,12925,0,1725943656,13010.980958629989,62.85913607999828,53470.34498496001 2024-09-10,04:47:38.000,254,10984249,13045,0,1725943657,13010.954013389994,62.88733260000299,53470.37992056 2024-09-10,04:47:39.000,254,10984256,13045,0,1725943658,13010.974222319994,62.88733260000299,53470.38690768 2024-09-10,04:47:40.000,254,10984285,12845,0,1725943659,13010.960749699989,62.866185210004915,53470.38690768 2024-09-10,04:47:41.000,254,10984264,12925,0,1725943660,13010.913595529993,62.90143086000171,53470.372933440005 2024-09-10,04:47:42.000,254,10984226,12925,0,1725943661,13010.947277079998,62.92257824999979,53470.37992056 2024-09-10,04:47:43.000,254,10984261,12885,0,1725943662,13010.940540769989,62.92962737999915,53470.36594632001 2024-09-10,04:47:44.000,254,10984262,12965,0,1725943663,13010.920331839989,62.90143086000171,53470.36594632001 2024-09-10,04:47:45.000,254,10984229,12765,0,1725943664,13010.900122909989,62.92257824999979,53470.35197208 2024-09-10,04:47:46.000,254,10984229,12965,0,1725943665,13010.920331839989,62.90847999000107,53470.34498496001 2024-09-10,04:47:47.000,254,10984245,13045,0,1725943666,13010.900122909989,62.92962737999915,53470.372933440005 2024-09-10,04:47:48.000,254,10984211,12845,0,1725943667,13010.879913979988,62.91552912000043,53470.324023600006 2024-09-10,04:47:49.000,254,10984257,12845,0,1725943668,13010.900122909989,62.92257824999979,53470.37992056 2024-09-10,04:47:50.000,254,10984209,13125,0,1725943669,13010.893386599993,62.92962737999915,53470.3589592 2024-09-10,04:47:51.000,254,10984224,12845,0,1725943670,13010.873177669993,62.89438173000235,53470.37992056 2024-09-10,04:47:52.000,254,10984263,12965,0,1725943671,13010.859705049988,62.92257824999979,53470.33101072 2024-09-10,04:47:53.000,254,10984281,12805,0,1725943672,13010.852968739993,62.92257824999979,53470.36594632001 2024-09-10,04:47:54.000,254,10984257,12885,0,1725943673,13010.846232429998,62.92257824999979,53470.40088192 2024-09-10,04:47:55.000,254,10984235,13085,0,1725943674,13010.826023499998,62.92962737999915,53470.35197208 2024-09-10,04:47:56.000,254,10984244,12845,0,1725943675,13010.792341949993,62.90847999000107,53470.372933440005 2024-09-10,04:47:57.000,254,10984276,12885,0,1725943676,13010.826023499998,62.936676509998506,53470.372933440005 2024-09-10,04:47:58.000,254,10984230,12765,0,1725943677,13010.751924089993,62.936676509998506,53470.3589592 2024-09-10,04:47:59.000,254,10984246,12925,0,1725943678,13010.738451470002,62.986020420001296,53470.38690768 2024-09-10,04:48:00.000,254,10984244,13005,0,1725943679,13010.765396709998,62.97897129000194,53470.37992056 2024-09-10,04:48:01.000,254,10984280,12965,0,1725943680,13010.745187779998,62.97192216000258,53470.34498496001 2024-09-10,04:48:02.000,254,10984232,12805,0,1725943681,13010.718242540002,62.97192216000258,53470.34498496001 2024-09-10,04:48:03.000,254,10984216,13005,0,1725943682,13010.684560989997,63.000118680000014,53470.254152400004 2024-09-10,04:48:04.000,254,10984286,13085,0,1725943683,13010.704769919997,62.97897129000194,53470.34498496001 2024-09-10,04:48:05.000,254,10984271,13005,0,1725943684,13010.691297299993,63.000118680000014,53470.324023600006 2024-09-10,04:48:06.000,254,10984230,12685,0,1725943685,13010.718242540002,62.97897129000194,53470.29607512001 2024-09-10,04:48:07.000,254,10984269,12845,0,1725943686,13010.704769919997,62.97897129000194,53470.34498496001 2024-09-10,04:48:08.000,254,10984251,12725,0,1725943687,13010.711506229993,62.993069550000655,53470.289088 2024-09-10,04:48:09.000,254,10984217,12885,0,1725943688,13010.704769919997,63.00716780999937,53470.324023600006 2024-09-10,04:48:10.000,254,10984295,12965,0,1725943689,13010.677824680002,62.97897129000194,53470.26113952 2024-09-10,04:48:11.000,254,10984170,12925,0,1725943690,13010.724978849998,62.993069550000655,53470.289088 2024-09-10,04:48:12.000,254,10984232,12965,0,1725943691,13010.745187779998,63.000118680000014,53470.28210088 2024-09-10,04:48:13.000,254,10984240,12965,0,1725943692,13010.718242540002,62.96487303000322,53470.33799784 2024-09-10,04:48:14.000,254,10984258,12925,0,1725943693,13010.718242540002,63.00716780999937,53470.275113760006 2024-09-10,04:48:15.000,254,10984275,12965,0,1725943694,13010.724978849998,62.97192216000258,53470.29607512001 2024-09-10,04:48:16.000,254,10984218,13005,0,1725943695,13010.738451470002,62.993069550000655,53470.303062240004 2024-09-10,04:48:17.000,254,10984247,12765,0,1725943696,13010.724978849998,62.97897129000194,53470.35197208 2024-09-10,04:48:18.000,254,10984201,12805,0,1725943697,13010.698033610002,63.00716780999937,53470.31004936 2024-09-10,04:48:19.000,254,10984243,12845,0,1725943698,13010.718242540002,63.000118680000014,53470.35197208 2024-09-10,04:48:20.000,254,10984222,12685,0,1725943699,13010.731715159993,63.02831520000473,53470.33799784 2024-09-10,04:48:21.000,254,10984178,12925,0,1725943700,13010.738451470002,63.05651172000216,53470.28210088 2024-09-10,04:48:22.000,254,10984267,13005,0,1725943701,13010.718242540002,63.035364330004086,53470.33799784 2024-09-10,04:48:23.000,254,10984226,12725,0,1725943702,13010.731715159993,63.035364330004086,53470.31004936 2024-09-10,04:48:24.000,254,10984320,12925,0,1725943703,13010.718242540002,63.02831520000473,53470.29607512001 2024-09-10,04:48:25.000,254,10984246,12885,0,1725943704,13010.711506229993,63.02126606999809,53470.31703648001 2024-09-10,04:48:26.000,254,10984230,12925,0,1725943705,13010.711506229993,63.06356085000152,53470.303062240004 2024-09-10,04:48:27.000,254,10984235,12925,0,1725943706,13010.724978849998,63.035364330004086,53470.324023600006 2024-09-10,04:48:28.000,254,10984230,12925,0,1725943707,13010.711506229993,63.049462590002804,53470.29607512001 2024-09-10,04:48:29.000,254,10984264,12965,0,1725943708,13010.704769919997,63.049462590002804,53470.324023600006 2024-09-10,04:48:30.000,254,10984263,12965,0,1725943709,13010.691297299993,63.049462590002804,53470.303062240004 2024-09-10,04:48:31.000,254,10984250,12925,0,1725943710,13010.704769919997,63.06356085000152,53470.324023600006 2024-09-10,04:48:32.000,254,10984206,12965,0,1725943711,13010.711506229993,63.07765911000024,53470.29607512001 2024-09-10,04:48:33.000,254,10984287,12845,0,1725943712,13010.698033610002,63.11290476000431,53470.324023600006 2024-09-10,04:48:34.000,254,10984248,12885,0,1725943713,13010.704769919997,63.10585562999768,53470.31004936 2024-09-10,04:48:35.000,254,10984216,12885,0,1725943714,13010.724978849998,63.09880649999832,53470.26812664001 2024-09-10,04:48:36.000,254,10984238,13205,0,1725943715,13010.724978849998,63.11290476000431,53470.36594632001 2024-09-10,04:48:37.000,254,10984231,12925,0,1725943716,13010.751924089993,63.12700302000303,53470.31703648001 2024-09-10,04:48:38.000,254,10984230,13245,0,1725943717,13010.745187779998,63.09175736999896,53470.31703648001 2024-09-10,04:48:39.000,254,10984222,12885,0,1725943718,13010.758660400003,63.11995389000367,53470.28210088 2024-09-10,04:48:40.000,254,10984243,13125,0,1725943719,13010.738451470002,63.15519954000047,53470.29607512001 2024-09-10,04:48:41.000,254,10984197,12685,0,1725943720,13010.758660400003,63.14110128000175,53470.303062240004 2024-09-10,04:48:42.000,254,10984238,12925,0,1725943721,13010.758660400003,63.13405215000239,53470.31703648001 2024-09-10,04:48:43.000,254,10984214,12845,0,1725943722,13010.826023499998,63.12700302000303,53470.31004936 2024-09-10,04:48:44.000,254,10984259,12885,0,1725943723,13010.812550879993,63.15519954000047,53470.33799784 2024-09-10,04:48:45.000,254,10984236,12765,0,1725943724,13010.819287189988,63.11995389000367,53470.31703648001 2024-09-10,04:48:46.000,254,10984222,12965,0,1725943725,13010.792341949993,63.14110128000175,53470.303062240004 2024-09-10,04:48:47.000,254,10984256,12925,0,1725943726,13010.792341949993,63.14815041000111,53470.31004936 2024-09-10,04:48:48.000,254,10984245,12605,0,1725943727,13010.792341949993,63.13405215000239,53470.33101072 2024-09-10,04:48:49.000,254,10984241,12805,0,1725943728,13010.832759809993,63.11290476000431,53470.37992056 2024-09-10,04:48:50.000,254,10984236,12765,0,1725943729,13010.799078259988,63.15519954000047,53470.34498496001 2024-09-10,04:48:51.000,254,10984284,13045,0,1725943730,13010.839496119988,63.11995389000367,53470.40088192 2024-09-10,04:48:52.000,254,10984237,12765,0,1725943731,13010.846232429998,63.169297799999185,53470.3589592 2024-09-10,04:48:53.000,254,10984251,12765,0,1725943732,13010.879913979988,63.162248669999826,53470.34498496001 2024-09-10,04:48:54.000,254,10984267,12965,0,1725943733,13010.886650289998,63.14815041000111,53470.34498496001 2024-09-10,04:48:55.000,254,10984226,13165,0,1725943734,13010.893386599993,63.12700302000303,53470.3589592 2024-09-10,04:48:56.000,254,10984218,12845,0,1725943735,13010.893386599993,63.169297799999185,53470.372933440005 2024-09-10,04:48:57.000,254,10984257,13085,0,1725943736,13010.866441359998,63.12700302000303,53470.40088192 2024-09-10,04:48:58.000,254,10984235,12925,0,1725943737,13010.906859219998,63.13405215000239,53470.421843280004 2024-09-10,04:48:59.000,254,10984257,12685,0,1725943738,13010.960749699989,63.14815041000111,53470.4288304 2024-09-10,04:49:00.000,254,10984269,12965,0,1725943739,13010.947277079998,63.14815041000111,53470.41485616001 2024-09-10,04:49:01.000,254,10984265,13005,0,1725943740,13010.927068149998,63.14815041000111,53470.43581752001 2024-09-10,04:49:02.000,254,10984265,12965,0,1725943741,13010.954013389994,63.15519954000047,53470.45677888 2024-09-10,04:49:03.000,254,10984239,12925,0,1725943742,13010.974222319994,63.15519954000047,53470.442804640006 2024-09-10,04:49:04.000,254,10984252,13005,0,1725943743,13010.980958629989,63.162248669999826,53470.470753120004 2024-09-10,04:49:05.000,254,10984283,13005,0,1725943744,13010.994431249994,63.12700302000303,53470.44979176 2024-09-10,04:49:06.000,254,10984272,12845,0,1725943745,13011.028112799999,63.11995389000367,53470.52665008 2024-09-10,04:49:07.000,254,10984284,12845,0,1725943746,13011.034849109994,63.14815041000111,53470.4987016 2024-09-10,04:49:08.000,254,10984220,12685,0,1725943747,13011.028112799999,63.19044519000454,53470.51966296 2024-09-10,04:49:09.000,254,10984259,12645,0,1725943748,13011.055058039994,63.14815041000111,53470.4987016 2024-09-10,04:49:10.000,254,10984195,12925,0,1725943749,13011.034849109994,63.13405215000239,53470.4987016 2024-09-10,04:49:11.000,254,10984211,12885,0,1725943750,13011.028112799999,63.169297799999185,53470.4987016 2024-09-10,04:49:12.000,254,10984224,12965,0,1725943751,13011.04158541999,63.162248669999826,53470.55459856 2024-09-10,04:49:13.000,254,10984253,12965,0,1725943752,13011.06179434999,63.15519954000047,53470.48472736001 2024-09-10,04:49:14.000,254,10984201,12925,0,1725943753,13011.04158541999,63.12700302000303,53470.43581752001 2024-09-10,04:49:15.000,254,10984284,12925,0,1725943754,13011.055058039994,63.12700302000303,53470.47774024 2024-09-10,04:49:16.000,254,10984257,13085,0,1725943755,13011.08200327999,63.183396059997904,53470.54761144 2024-09-10,04:49:17.000,254,10984228,12965,0,1725943756,13011.088739589999,63.176346929998545,53470.52665008 2024-09-10,04:49:18.000,254,10984221,12685,0,1725943757,13011.08200327999,63.14815041000111,53470.51966296 2024-09-10,04:49:19.000,254,10984249,13205,0,1725943758,13011.095475899994,63.11290476000431,53470.55459856 2024-09-10,04:49:20.000,254,10984246,12645,0,1725943759,13011.095475899994,63.13405215000239,53470.53363720001 2024-09-10,04:49:21.000,254,10984254,13005,0,1725943760,13011.12242113999,63.11290476000431,53470.5685728 2024-09-10,04:49:22.000,254,10984235,12845,0,1725943761,13011.12915745,63.11290476000431,53470.589534160004 2024-09-10,04:49:23.000,254,10984262,13005,0,1725943762,13011.135893759994,63.10585562999768,53470.55459856 2024-09-10,04:49:24.000,254,10984236,12765,0,1725943763,13011.12242113999,63.07765911000024,53470.491714480006 2024-09-10,04:49:25.000,254,10984226,12925,0,1725943764,13011.14263006999,63.0847082399996,53470.57555992 2024-09-10,04:49:26.000,254,10984236,13165,0,1725943765,13011.135893759994,63.06356085000152,53470.55459856 2024-09-10,04:49:27.000,254,10984209,12605,0,1725943766,13011.176311619995,63.05651172000216,53470.589534160004 2024-09-10,04:49:28.000,254,10984216,12765,0,1725943767,13011.18304792999,63.042413460003445,53470.58254704001 2024-09-10,04:49:29.000,254,10984228,12885,0,1725943768,13011.176311619995,63.042413460003445,53470.57555992 2024-09-10,04:49:30.000,254,10984196,12605,0,1725943769,13011.18978424,63.02126606999809,53470.540624320005 2024-09-10,04:49:31.000,254,10984239,12845,0,1725943770,13011.216729479995,63.01421693999873,53470.55459856 2024-09-10,04:49:32.000,254,10984238,12805,0,1725943771,13011.2302021,63.02831520000473,53470.5685728 2024-09-10,04:49:33.000,254,10984248,13285,0,1725943772,13011.236938409995,63.035364330004086,53470.5685728 2024-09-10,04:49:34.000,254,10984203,12805,0,1725943773,13011.2302021,63.035364330004086,53470.589534160004 2024-09-10,04:49:35.000,254,10984227,12925,0,1725943774,13011.26388364999,63.02126606999809,53470.61748264 2024-09-10,04:49:36.000,254,10984249,12645,0,1725943775,13011.297565199995,63.000118680000014,53470.5685728 2024-09-10,04:49:37.000,254,10984244,12965,0,1725943776,13011.35145568,63.00716780999937,53470.64543112 2024-09-10,04:49:38.000,254,10984219,13085,0,1725943777,13011.35145568,63.00716780999937,53470.659405360006 2024-09-10,04:49:39.000,254,10984280,12965,0,1725943778,13011.35145568,62.95782390000386,53470.5685728 2024-09-10,04:49:40.000,254,10984288,12725,0,1725943779,13011.38513722999,62.986020420001296,53470.63145688001 2024-09-10,04:49:41.000,254,10984218,12845,0,1725943780,13011.42555508999,62.97897129000194,53470.659405360006 2024-09-10,04:49:42.000,254,10984227,12845,0,1725943781,13011.459236639996,62.97192216000258,53470.63145688001 2024-09-10,04:49:43.000,254,10984245,12925,0,1725943782,13011.45250033,62.96487303000322,53470.66639248 2024-09-10,04:49:44.000,254,10984291,13085,0,1725943783,13011.459236639996,62.92962737999915,53470.68036672001 2024-09-10,04:49:45.000,254,10984279,13005,0,1725943784,13011.459236639996,62.95782390000386,53470.65241824001 2024-09-10,04:49:46.000,254,10984292,12885,0,1725943785,13011.499654499996,62.96487303000322,53470.659405360006 2024-09-10,04:49:47.000,254,10984244,13085,0,1725943786,13011.53333605,62.97192216000258,53470.66639248 2024-09-10,04:49:48.000,254,10984246,12965,0,1725943787,13011.546808669991,62.993069550000655,53470.708315200005 2024-09-10,04:49:49.000,254,10984254,12885,0,1725943788,13011.55354498,62.97192216000258,53470.64543112 2024-09-10,04:49:50.000,254,10984215,12925,0,1725943789,13011.567017599991,62.993069550000655,53470.65241824001 2024-09-10,04:49:51.000,254,10984236,13005,0,1725943790,13011.587226529991,62.96487303000322,53470.62446976 2024-09-10,04:49:52.000,254,10984219,12765,0,1725943791,13011.620908079996,62.97192216000258,53470.65241824001 2024-09-10,04:49:53.000,254,10984216,13125,0,1725943792,13011.654589630001,62.97192216000258,53470.72228944 2024-09-10,04:49:54.000,254,10984270,12805,0,1725943793,13011.627644389991,62.97192216000258,53470.69434096 2024-09-10,04:49:55.000,254,10984225,13165,0,1725943794,13011.647853319992,62.96487303000322,53470.71530232 2024-09-10,04:49:56.000,254,10984289,12925,0,1725943795,13011.647853319992,62.95782390000386,53470.6733796 2024-09-10,04:49:57.000,254,10984202,13045,0,1725943796,13011.647853319992,63.02126606999809,53470.72927656001 2024-09-10,04:49:58.000,254,10984262,12845,0,1725943797,13011.668062249992,62.993069550000655,53470.66639248 2024-09-10,04:49:59.000,254,10984268,13125,0,1725943798,13011.681534869997,62.993069550000655,53470.70132808001 2024-09-10,04:50:00.000,254,10984234,12605,0,1725943799,13011.654589630001,62.97192216000258,53470.69434096 2024-09-10,04:50:01.000,254,10984232,12805,0,1725943800,13011.688271179992,62.97192216000258,53470.72228944 2024-09-10,04:50:02.000,254,10984250,12725,0,1725943801,13011.668062249992,62.97897129000194,53470.7432508 2024-09-10,04:50:03.000,254,10984217,12765,0,1725943802,13011.654589630001,62.993069550000655,53470.73626368 2024-09-10,04:50:04.000,254,10984291,12925,0,1725943803,13011.647853319992,62.9507747700045,53470.69434096 2024-09-10,04:50:05.000,254,10984217,12765,0,1725943804,13011.668062249992,62.97897129000194,53470.72927656001 2024-09-10,04:50:06.000,254,10984267,13125,0,1725943805,13011.641117009996,63.000118680000014,53470.70132808001 2024-09-10,04:50:07.000,254,10984233,12725,0,1725943806,13011.634380700001,63.02831520000473,53470.68735384 2024-09-10,04:50:08.000,254,10984240,13165,0,1725943807,13011.634380700001,62.97897129000194,53470.68735384 2024-09-10,04:50:09.000,254,10984266,12965,0,1725943808,13011.634380700001,62.97897129000194,53470.75023792001 2024-09-10,04:50:10.000,254,10984229,13005,0,1725943809,13011.567017599991,62.986020420001296,53470.75023792001 2024-09-10,04:50:11.000,254,10984264,12965,0,1725943810,13011.607435459991,62.9507747700045,53470.78517352 2024-09-10,04:50:12.000,254,10984220,12925,0,1725943811,13011.607435459991,63.00716780999937,53470.72228944 2024-09-10,04:50:13.000,254,10984240,13045,0,1725943812,13011.567017599991,63.000118680000014,53470.73626368 2024-09-10,04:50:14.000,254,10984282,12645,0,1725943813,13011.580490219996,62.97897129000194,53470.778186400006 2024-09-10,04:50:15.000,254,10984230,12965,0,1725943814,13011.607435459991,62.9507747700045,53470.708315200005 2024-09-10,04:50:16.000,254,10984258,12965,0,1725943815,13011.55354498,62.96487303000322,53470.75023792001 2024-09-10,04:50:17.000,254,10984212,12685,0,1725943816,13011.55354498,62.943725639997865,53470.76421216 2024-09-10,04:50:18.000,254,10984263,12805,0,1725943817,13011.55354498,62.9507747700045,53470.708315200005 2024-09-10,04:50:19.000,254,10984247,13005,0,1725943818,13011.614171770001,62.9507747700045,53470.757225040004 2024-09-10,04:50:20.000,254,10984195,12965,0,1725943819,13011.567017599991,62.92962737999915,53470.708315200005 2024-09-10,04:50:21.000,254,10984229,13085,0,1725943820,13011.573753910001,62.9507747700045,53470.70132808001 2024-09-10,04:50:22.000,254,10984207,13125,0,1725943821,13011.567017599991,62.90143086000171,53470.72927656001 2024-09-10,04:50:23.000,254,10984227,12885,0,1725943822,13011.587226529991,62.88733260000299,53470.757225040004 2024-09-10,04:50:24.000,254,10984294,12885,0,1725943823,13011.607435459991,62.866185210004915,53470.72228944 2024-09-10,04:50:25.000,254,10984245,12925,0,1725943824,13011.573753910001,62.84503781999956,53470.75023792001 2024-09-10,04:50:26.000,254,10984194,12965,0,1725943825,13011.600699149996,62.85913607999828,53470.75023792001 2024-09-10,04:50:27.000,254,10984236,12765,0,1725943826,13011.580490219996,62.866185210004915,53470.79914776001 2024-09-10,04:50:28.000,254,10984186,12965,0,1725943827,13011.580490219996,62.873234340004274,53470.75023792001 2024-09-10,04:50:29.000,254,10984258,12725,0,1725943828,13011.580490219996,62.85913607999828,53470.75023792001 2024-09-10,04:50:30.000,254,10984221,13005,0,1725943829,13011.587226529991,62.823890430001484,53470.757225040004 2024-09-10,04:50:31.000,254,10984261,12885,0,1725943830,13011.560281289996,62.823890430001484,53470.757225040004 2024-09-10,04:50:32.000,254,10984276,13005,0,1725943831,13011.55354498,62.8379886900002,53470.76421216 2024-09-10,04:50:33.000,254,10984253,13285,0,1725943832,13011.573753910001,62.83093956000084,53470.71530232 2024-09-10,04:50:34.000,254,10984243,12765,0,1725943833,13011.614171770001,62.8379886900002,53470.75023792001 2024-09-10,04:50:35.000,254,10984300,13125,0,1725943834,13011.580490219996,62.83093956000084,53470.70132808001 2024-09-10,04:50:36.000,254,10984243,12685,0,1725943835,13011.567017599991,62.823890430001484,53470.72228944 2024-09-10,04:50:37.000,254,10984215,12965,0,1725943836,13011.546808669991,62.83093956000084,53470.72228944 2024-09-10,04:50:38.000,254,10984278,12965,0,1725943837,13011.580490219996,62.802743040003406,53470.71530232 2024-09-10,04:50:39.000,254,10984257,12965,0,1725943838,13011.600699149996,62.83093956000084,53470.7432508 2024-09-10,04:50:40.000,254,10984264,12845,0,1725943839,13011.593962840001,62.823890430001484,53470.77119928001 2024-09-10,04:50:41.000,254,10984250,12685,0,1725943840,13011.593962840001,62.823890430001484,53470.72927656001 2024-09-10,04:50:42.000,254,10984267,13005,0,1725943841,13011.634380700001,62.823890430001484,53470.827096240006 2024-09-10,04:50:43.000,254,10984245,13005,0,1725943842,13011.641117009996,62.823890430001484,53470.806134880004 2024-09-10,04:50:44.000,254,10984246,12965,0,1725943843,13011.634380700001,62.84503781999956,53470.757225040004 2024-09-10,04:50:45.000,254,10984282,13125,0,1725943844,13011.654589630001,62.88028347000363,53470.73626368 2024-09-10,04:50:46.000,254,10984258,12845,0,1725943845,13011.627644389991,62.88028347000363,53470.806134880004 2024-09-10,04:50:47.000,254,10984299,12765,0,1725943846,13011.647853319992,62.873234340004274,53470.78517352 2024-09-10,04:50:48.000,254,10984237,12725,0,1725943847,13011.600699149996,62.88733260000299,53470.79216064 2024-09-10,04:50:49.000,254,10984242,13165,0,1725943848,13011.634380700001,62.85913607999828,53470.78517352 2024-09-10,04:50:50.000,254,10984275,13005,0,1725943849,13011.641117009996,62.873234340004274,53470.79216064 2024-09-10,04:50:51.000,254,10984237,13005,0,1725943850,13011.627644389991,62.91552912000043,53470.778186400006 2024-09-10,04:50:52.000,254,10984229,12965,0,1725943851,13011.641117009996,62.88028347000363,53470.71530232 2024-09-10,04:50:53.000,254,10984306,13125,0,1725943852,13011.634380700001,62.89438173000235,53470.7432508 2024-09-10,04:50:54.000,254,10984238,12965,0,1725943853,13011.620908079996,62.89438173000235,53470.7432508 2024-09-10,04:50:55.000,254,10984251,13285,0,1725943854,13011.620908079996,62.90143086000171,53470.72228944 2024-09-10,04:50:56.000,254,10984246,12845,0,1725943855,13011.600699149996,62.92257824999979,53470.72228944 2024-09-10,04:50:57.000,254,10984236,12925,0,1725943856,13011.627644389991,62.873234340004274,53470.778186400006 2024-09-10,04:50:58.000,254,10984272,12965,0,1725943857,13011.634380700001,62.92257824999979,53470.76421216 2024-09-10,04:50:59.000,254,10984270,13045,0,1725943858,13011.634380700001,62.90847999000107,53470.77119928001 2024-09-10,04:51:00.000,254,10984264,12805,0,1725943859,13011.627644389991,62.88028347000363,53470.757225040004 2024-09-10,04:51:01.000,254,10984239,13005,0,1725943860,13011.634380700001,62.88733260000299,53470.79914776001 2024-09-10,04:51:02.000,254,10984269,12845,0,1725943861,13011.620908079996,62.89438173000235,53470.72228944 2024-09-10,04:51:03.000,254,10984279,12925,0,1725943862,13011.634380700001,62.90143086000171,53470.72927656001 2024-09-10,04:51:04.000,254,10984207,13005,0,1725943863,13011.654589630001,62.90143086000171,53470.71530232 2024-09-10,04:51:05.000,254,10984245,12965,0,1725943864,13011.627644389991,62.92257824999979,53470.75023792001 2024-09-10,04:51:06.000,254,10984247,12725,0,1725943865,13011.620908079996,62.90847999000107,53470.71530232 2024-09-10,04:51:07.000,254,10984232,12805,0,1725943866,13011.641117009996,62.943725639997865,53470.72228944 2024-09-10,04:51:08.000,254,10984262,13045,0,1725943867,13011.620908079996,62.91552912000043,53470.778186400006 2024-09-10,04:51:09.000,254,10984236,13165,0,1725943868,13011.641117009996,62.92962737999915,53470.7432508 2024-09-10,04:51:10.000,254,10984246,13005,0,1725943869,13011.627644389991,62.92257824999979,53470.7432508 2024-09-10,04:51:11.000,254,10984278,12725,0,1725943870,13011.647853319992,62.90847999000107,53470.76421216 2024-09-10,04:51:12.000,254,10984252,12845,0,1725943871,13011.607435459991,62.90143086000171,53470.708315200005 2024-09-10,04:51:13.000,254,10984268,12965,0,1725943872,13011.593962840001,62.91552912000043,53470.72927656001 2024-09-10,04:51:14.000,254,10984207,12965,0,1725943873,13011.620908079996,62.92257824999979,53470.7432508 2024-09-10,04:51:15.000,254,10984268,12765,0,1725943874,13011.580490219996,62.92962737999915,53470.7432508 2024-09-10,04:51:16.000,254,10984243,13045,0,1725943875,13011.627644389991,62.936676509998506,53470.76421216 2024-09-10,04:51:17.000,254,10984263,13125,0,1725943876,13011.567017599991,62.88028347000363,53470.76421216 2024-09-10,04:51:18.000,254,10984271,12925,0,1725943877,13011.587226529991,62.85913607999828,53470.69434096 2024-09-10,04:51:19.000,254,10984270,13205,0,1725943878,13011.600699149996,62.88733260000299,53470.75023792001 2024-09-10,04:51:20.000,254,10984246,12965,0,1725943879,13011.587226529991,62.89438173000235,53470.659405360006 2024-09-10,04:51:21.000,254,10984233,13285,0,1725943880,13011.607435459991,62.85913607999828,53470.72228944 2024-09-10,04:51:22.000,254,10984234,13205,0,1725943881,13011.593962840001,62.866185210004915,53470.71530232 2024-09-10,04:51:23.000,254,10984276,12925,0,1725943882,13011.614171770001,62.866185210004915,53470.69434096 2024-09-10,04:51:24.000,254,10984222,12965,0,1725943883,13011.587226529991,62.866185210004915,53470.68036672001 2024-09-10,04:51:25.000,254,10984246,12925,0,1725943884,13011.573753910001,62.84503781999956,53470.7432508 2024-09-10,04:51:26.000,254,10984278,13005,0,1725943885,13011.567017599991,62.84503781999956,53470.708315200005 2024-09-10,04:51:27.000,254,10984268,12965,0,1725943886,13011.567017599991,62.79569391000405,53470.71530232 2024-09-10,04:51:28.000,254,10984293,12765,0,1725943887,13011.546808669991,62.823890430001484,53470.708315200005 2024-09-10,04:51:29.000,254,10984215,13125,0,1725943888,13011.546808669991,62.816841300002125,53470.68735384 2024-09-10,04:51:30.000,254,10984273,12925,0,1725943889,13011.540072359996,62.802743040003406,53470.659405360006 2024-09-10,04:51:31.000,254,10984295,13085,0,1725943890,13011.499654499996,62.78864478000469,53470.75023792001 2024-09-10,04:51:32.000,254,10984262,12965,0,1725943891,13011.506390809991,62.802743040003406,53470.757225040004 2024-09-10,04:51:33.000,254,10984228,13005,0,1725943892,13011.46597294999,62.78159564999805,53470.71530232 2024-09-10,04:51:34.000,254,10984253,12965,0,1725943893,13011.459236639996,62.774546519998694,53470.68735384 2024-09-10,04:51:35.000,254,10984305,12845,0,1725943894,13011.46597294999,62.767497389999335,53470.72228944 2024-09-10,04:51:36.000,254,10984242,12845,0,1725943895,13011.459236639996,62.78159564999805,53470.70132808001 2024-09-10,04:51:37.000,254,10984291,13165,0,1725943896,13011.45250033,62.78864478000469,53470.708315200005 2024-09-10,04:51:38.000,254,10984313,12965,0,1725943897,13011.42555508999,62.774546519998694,53470.77119928001 2024-09-10,04:51:39.000,254,10984242,13285,0,1725943898,13011.44576401999,62.78159564999805,53470.72927656001 2024-09-10,04:51:40.000,254,10984282,13205,0,1725943899,13011.4322914,62.78864478000469,53470.68735384 2024-09-10,04:51:41.000,254,10984300,12965,0,1725943900,13011.41208247,62.802743040003406,53470.64543112 2024-09-10,04:51:42.000,254,10984318,13085,0,1725943901,13011.439027709996,62.78864478000469,53470.71530232 2024-09-10,04:51:43.000,254,10984288,13045,0,1725943902,13011.418818779995,62.753399130000616,53470.68036672001 2024-09-10,04:51:44.000,254,10984182,13005,0,1725943903,13011.41208247,62.760448259999976,53470.72228944 2024-09-10,04:51:45.000,254,10984284,13005,0,1725943904,13011.4322914,62.78864478000469,53470.708315200005 2024-09-10,04:51:46.000,254,10984278,13125,0,1725943905,13011.418818779995,62.816841300002125,53470.70132808001 2024-09-10,04:51:47.000,254,10984271,12565,0,1725943906,13011.4322914,62.802743040003406,53470.708315200005 2024-09-10,04:51:48.000,254,10984279,12925,0,1725943907,13011.46597294999,62.78864478000469,53470.69434096 2024-09-10,04:51:49.000,254,10984254,13045,0,1725943908,13011.44576401999,62.78159564999805,53470.68735384 2024-09-10,04:51:50.000,254,10984265,12845,0,1725943909,13011.44576401999,62.802743040003406,53470.70132808001 2024-09-10,04:51:51.000,254,10984249,12765,0,1725943910,13011.42555508999,62.78864478000469,53470.6733796 2024-09-10,04:51:52.000,254,10984249,12845,0,1725943911,13011.38513722999,62.823890430001484,53470.708315200005 2024-09-10,04:51:53.000,254,10984244,12885,0,1725943912,13011.41208247,62.83093956000084,53470.6733796 2024-09-10,04:51:54.000,254,10984253,12765,0,1725943913,13011.42555508999,62.85208694999892,53470.73626368 2024-09-10,04:51:55.000,254,10984270,12805,0,1725943914,13011.39187354,62.866185210004915,53470.7432508 2024-09-10,04:51:56.000,254,10984314,13125,0,1725943915,13011.42555508999,62.873234340004274,53470.70132808001 2024-09-10,04:51:57.000,254,10984274,12965,0,1725943916,13011.398609849995,62.866185210004915,53470.708315200005 2024-09-10,04:51:58.000,254,10984255,12965,0,1725943917,13011.358191989995,62.90143086000171,53470.69434096 2024-09-10,04:51:59.000,254,10984285,13045,0,1725943918,13011.378400919995,62.90143086000171,53470.75023792001 2024-09-10,04:52:00.000,254,10984239,13005,0,1725943919,13011.337983059995,62.90143086000171,53470.62446976 2024-09-10,04:52:01.000,254,10984254,12885,0,1725943920,13011.34471936999,62.92257824999979,53470.6733796 2024-09-10,04:52:02.000,254,10984287,12845,0,1725943921,13011.337983059995,62.91552912000043,53470.72228944 2024-09-10,04:52:03.000,254,10984249,12965,0,1725943922,13011.32451043999,62.92962737999915,53470.65241824001 2024-09-10,04:52:04.000,254,10984265,13165,0,1725943923,13011.30430150999,62.96487303000322,53470.65241824001 2024-09-10,04:52:05.000,254,10984259,12845,0,1725943924,13011.35145568,62.95782390000386,53470.71530232 2024-09-10,04:52:06.000,254,10984303,12805,0,1725943925,13011.36492829999,62.95782390000386,53470.7432508 2024-09-10,04:52:07.000,254,10984307,13125,0,1725943926,13011.358191989995,62.9507747700045,53470.73626368 2024-09-10,04:52:08.000,254,10984256,12965,0,1725943927,13011.33124675,62.92257824999979,53470.71530232 2024-09-10,04:52:09.000,254,10984237,12925,0,1725943928,13011.34471936999,62.936676509998506,53470.68036672001 2024-09-10,04:52:10.000,254,10984286,13005,0,1725943929,13011.358191989995,62.936676509998506,53470.69434096 2024-09-10,04:52:11.000,254,10984250,13005,0,1725943930,13011.337983059995,62.90847999000107,53470.70132808001 2024-09-10,04:52:12.000,254,10984244,12605,0,1725943931,13011.34471936999,62.9507747700045,53470.68735384 2024-09-10,04:52:13.000,254,10984286,12885,0,1725943932,13011.34471936999,62.97192216000258,53470.708315200005 2024-09-10,04:52:14.000,254,10984257,12765,0,1725943933,13011.34471936999,62.97192216000258,53470.6733796 2024-09-10,04:52:15.000,254,10984300,12885,0,1725943934,13011.38513722999,62.97897129000194,53470.68036672001 2024-09-10,04:52:16.000,254,10984284,13125,0,1725943935,13011.38513722999,62.993069550000655,53470.68735384 2024-09-10,04:52:17.000,254,10984307,12845,0,1725943936,13011.398609849995,63.000118680000014,53470.73626368 2024-09-10,04:52:18.000,254,10984242,12965,0,1725943937,13011.398609849995,62.993069550000655,53470.757225040004 2024-09-10,04:52:19.000,254,10984231,13125,0,1725943938,13011.398609849995,62.97192216000258,53470.75023792001 2024-09-10,04:52:20.000,254,10984280,13005,0,1725943939,13011.398609849995,63.000118680000014,53470.73626368 2024-09-10,04:52:21.000,254,10984230,13005,0,1725943940,13011.418818779995,62.96487303000322,53470.75023792001 2024-09-10,04:52:22.000,254,10984264,12605,0,1725943941,13011.45250033,62.96487303000322,53470.71530232 2024-09-10,04:52:23.000,254,10984275,12765,0,1725943942,13011.44576401999,62.97192216000258,53470.75023792001 2024-09-10,04:52:24.000,254,10984292,12925,0,1725943943,13011.439027709996,62.993069550000655,53470.7432508 2024-09-10,04:52:25.000,254,10984281,13005,0,1725943944,13011.418818779995,62.993069550000655,53470.72228944 2024-09-10,04:52:26.000,254,10984287,13285,0,1725943945,13011.418818779995,62.96487303000322,53470.71530232 2024-09-10,04:52:27.000,254,10984261,12925,0,1725943946,13011.41208247,62.96487303000322,53470.757225040004 2024-09-10,04:52:28.000,254,10984320,12845,0,1725943947,13011.418818779995,63.00716780999937,53470.69434096 2024-09-10,04:52:29.000,254,10984262,12605,0,1725943948,13011.44576401999,62.9507747700045,53470.708315200005 2024-09-10,04:52:30.000,254,10984277,12885,0,1725943949,13011.41208247,62.9507747700045,53470.72927656001 2024-09-10,04:52:31.000,254,10984288,12765,0,1725943950,13011.418818779995,62.943725639997865,53470.73626368 2024-09-10,04:52:32.000,254,10984249,12965,0,1725943951,13011.418818779995,62.96487303000322,53470.778186400006 2024-09-10,04:52:33.000,254,10984215,12885,0,1725943952,13011.44576401999,62.936676509998506,53470.757225040004 2024-09-10,04:52:34.000,254,10984259,12765,0,1725943953,13011.378400919995,62.96487303000322,53470.78517352 2024-09-10,04:52:35.000,254,10984275,12965,0,1725943954,13011.41208247,62.92962737999915,53470.78517352 2024-09-10,04:52:36.000,254,10984215,12845,0,1725943955,13011.418818779995,62.936676509998506,53470.77119928001 2024-09-10,04:52:37.000,254,10984280,13045,0,1725943956,13011.418818779995,62.97192216000258,53470.778186400006 2024-09-10,04:52:38.000,254,10984248,12885,0,1725943957,13011.39187354,62.943725639997865,53470.75023792001 2024-09-10,04:52:39.000,254,10984239,13005,0,1725943958,13011.35145568,62.95782390000386,53470.76421216 2024-09-10,04:52:40.000,254,10984284,12845,0,1725943959,13011.41208247,62.92257824999979,53470.77119928001 2024-09-10,04:52:41.000,254,10984240,12805,0,1725943960,13011.36492829999,62.92257824999979,53470.79216064 2024-09-10,04:52:42.000,254,10984291,13005,0,1725943961,13011.38513722999,62.943725639997865,53470.757225040004 2024-09-10,04:52:43.000,254,10984292,12805,0,1725943962,13011.398609849995,62.936676509998506,53470.757225040004 2024-09-10,04:52:44.000,254,10984220,12965,0,1725943963,13011.398609849995,62.9507747700045,53470.778186400006 2024-09-10,04:52:45.000,254,10984262,13005,0,1725943964,13011.40534615999,63.00716780999937,53470.79216064 2024-09-10,04:52:46.000,254,10984275,12805,0,1725943965,13011.38513722999,62.9507747700045,53470.84805760001 2024-09-10,04:52:47.000,254,10984228,13085,0,1725943966,13011.418818779995,62.97897129000194,53470.79216064 2024-09-10,04:52:48.000,254,10984234,13045,0,1725943967,13011.41208247,62.9507747700045,53470.827096240006 2024-09-10,04:52:49.000,254,10984241,13045,0,1725943968,13011.39187354,62.986020420001296,53470.813122 2024-09-10,04:52:50.000,254,10984276,12885,0,1725943969,13011.39187354,63.00716780999937,53470.82010912001 2024-09-10,04:52:51.000,254,10984305,12645,0,1725943970,13011.42555508999,63.035364330004086,53470.7432508 2024-09-10,04:52:52.000,254,10984269,12965,0,1725943971,13011.439027709996,63.00716780999937,53470.75023792001 2024-09-10,04:52:53.000,254,10984287,12605,0,1725943972,13011.48618187999,63.02831520000473,53470.78517352 2024-09-10,04:52:54.000,254,10984240,12885,0,1725943973,13011.506390809991,63.035364330004086,53470.806134880004 2024-09-10,04:52:55.000,254,10984243,12925,0,1725943974,13011.47270926,63.02126606999809,53470.79914776001 2024-09-10,04:52:56.000,254,10984304,13005,0,1725943975,13011.49291819,63.01421693999873,53470.778186400006 2024-09-10,04:52:57.000,254,10984263,12805,0,1725943976,13011.499654499996,63.02831520000473,53470.83408336 2024-09-10,04:52:58.000,254,10984259,13005,0,1725943977,13011.49291819,63.05651172000216,53470.78517352 2024-09-10,04:52:59.000,254,10984295,12805,0,1725943978,13011.499654499996,63.042413460003445,53470.79216064 2024-09-10,04:53:00.000,254,10984253,13285,0,1725943979,13011.519863429996,63.01421693999873,53470.82010912001 2024-09-10,04:53:01.000,254,10984243,13085,0,1725943980,13011.51312712,63.05651172000216,53470.78517352 2024-09-10,04:53:02.000,254,10984241,13165,0,1725943981,13011.560281289996,63.042413460003445,53470.813122 2024-09-10,04:53:03.000,254,10984237,12885,0,1725943982,13011.573753910001,63.02126606999809,53470.827096240006 2024-09-10,04:53:04.000,254,10984267,12965,0,1725943983,13011.567017599991,62.993069550000655,53470.86203184 2024-09-10,04:53:05.000,254,10984269,12845,0,1725943984,13011.55354498,63.02126606999809,53470.85504472 2024-09-10,04:53:06.000,254,10984266,13205,0,1725943985,13011.53333605,63.02831520000473,53470.806134880004 2024-09-10,04:53:07.000,254,10984256,12925,0,1725943986,13011.567017599991,62.993069550000655,53470.84107048 2024-09-10,04:53:08.000,254,10984229,12925,0,1725943987,13011.607435459991,62.97897129000194,53470.813122 2024-09-10,04:53:09.000,254,10984261,13045,0,1725943988,13011.600699149996,62.97897129000194,53470.827096240006 2024-09-10,04:53:10.000,254,10984258,12765,0,1725943989,13011.634380700001,62.95782390000386,53470.83408336 2024-09-10,04:53:11.000,254,10984199,12925,0,1725943990,13011.600699149996,62.9507747700045,53470.79216064 2024-09-10,04:53:12.000,254,10984209,12725,0,1725943991,13011.593962840001,63.000118680000014,53470.79216064 2024-09-10,04:53:13.000,254,10984246,13005,0,1725943992,13011.607435459991,62.96487303000322,53470.778186400006 2024-09-10,04:53:14.000,254,10984307,12965,0,1725943993,13011.600699149996,62.91552912000043,53470.86901896001 2024-09-10,04:53:15.000,254,10984226,13045,0,1725943994,13011.614171770001,62.936676509998506,53470.79914776001 2024-09-10,04:53:16.000,254,10984239,13085,0,1725943995,13011.587226529991,62.88733260000299,53470.78517352 2024-09-10,04:53:17.000,254,10984201,13005,0,1725943996,13011.55354498,62.91552912000043,53470.827096240006 2024-09-10,04:53:18.000,254,10984197,12965,0,1725943997,13011.600699149996,62.92257824999979,53470.85504472 2024-09-10,04:53:19.000,254,10984277,12965,0,1725943998,13011.620908079996,62.90143086000171,53470.84805760001 2024-09-10,04:53:20.000,254,10984210,12925,0,1725943999,13011.634380700001,62.95782390000386,53470.85504472 2024-09-10,04:53:21.000,254,10984225,12965,0,1725944000,13011.641117009996,62.936676509998506,53470.84107048 2024-09-10,04:53:22.000,254,10984244,12765,0,1725944001,13011.668062249992,62.88733260000299,53470.84107048 2024-09-10,04:53:23.000,254,10984253,12685,0,1725944002,13011.634380700001,62.873234340004274,53470.778186400006 2024-09-10,04:53:24.000,254,10984249,12805,0,1725944003,13011.668062249992,62.88028347000363,53470.79216064 2024-09-10,04:53:25.000,254,10984197,13085,0,1725944004,13011.661325939996,62.90143086000171,53470.86203184 2024-09-10,04:53:26.000,254,10984233,12725,0,1725944005,13011.701743799997,62.88028347000363,53470.88998032 2024-09-10,04:53:27.000,254,10984206,12805,0,1725944006,13011.695007490001,62.88733260000299,53470.86203184 2024-09-10,04:53:28.000,254,10984267,13165,0,1725944007,13011.688271179992,62.90143086000171,53470.89696744001 2024-09-10,04:53:29.000,254,10984232,12805,0,1725944008,13011.701743799997,62.89438173000235,53470.89696744001 2024-09-10,04:53:30.000,254,10984293,13045,0,1725944009,13011.715216420002,62.88028347000363,53470.91792880001 2024-09-10,04:53:31.000,254,10984297,12885,0,1725944010,13011.748897969992,62.88028347000363,53470.924915920004 2024-09-10,04:53:32.000,254,10984234,12925,0,1725944011,13011.762370589997,62.88733260000299,53470.98081288 2024-09-10,04:53:33.000,254,10984269,13085,0,1725944012,13011.802788449997,62.88028347000363,53470.93889016001 2024-09-10,04:53:34.000,254,10984270,13045,0,1725944013,13011.796052140002,62.88733260000299,53470.93190304 2024-09-10,04:53:35.000,254,10984258,12605,0,1725944014,13011.796052140002,62.88028347000363,53470.91792880001 2024-09-10,04:53:36.000,254,10984275,13005,0,1725944015,13011.816261070002,62.85208694999892,53470.91792880001 2024-09-10,04:53:37.000,254,10984260,12845,0,1725944016,13011.816261070002,62.85208694999892,53470.90395456 2024-09-10,04:53:38.000,254,10984216,13045,0,1725944017,13011.809524759992,62.866185210004915,53470.876006080005 2024-09-10,04:53:39.000,254,10984240,12925,0,1725944018,13011.870151549992,62.88733260000299,53470.9528644 2024-09-10,04:53:40.000,254,10984233,12765,0,1725944019,13011.849942619992,62.88733260000299,53470.90395456 2024-09-10,04:53:41.000,254,10984267,13125,0,1725944020,13011.903833099997,62.89438173000235,53470.945877280006 2024-09-10,04:53:42.000,254,10984271,13005,0,1725944021,13011.883624169997,62.90143086000171,53470.945877280006 2024-09-10,04:53:43.000,254,10984264,12965,0,1725944022,13011.910569409993,62.90143086000171,53471.043696960005 2024-09-10,04:53:44.000,254,10984273,13085,0,1725944023,13011.897096790002,62.89438173000235,53470.98081288 2024-09-10,04:53:45.000,254,10984232,13125,0,1725944024,13011.944250959998,62.936676509998506,53470.994787120006 2024-09-10,04:53:46.000,254,10984270,13005,0,1725944025,13011.950987269993,62.943725639997865,53470.98780000001 2024-09-10,04:53:47.000,254,10984212,12845,0,1725944026,13011.950987269993,62.943725639997865,53470.994787120006 2024-09-10,04:53:48.000,254,10984280,12965,0,1725944027,13011.944250959998,62.90847999000107,53471.03670984001 2024-09-10,04:53:49.000,254,10984263,13005,0,1725944028,13011.944250959998,62.92962737999915,53470.98780000001 2024-09-10,04:53:50.000,254,10984253,12925,0,1725944029,13011.977932510003,62.95782390000386,53471.00876136 2024-09-10,04:53:51.000,254,10984265,13125,0,1725944030,13011.964459889998,62.97192216000258,53471.0227356 2024-09-10,04:53:52.000,254,10984225,13005,0,1725944031,13011.977932510003,62.96487303000322,53471.0576712 2024-09-10,04:53:53.000,254,10984189,12965,0,1725944032,13011.984668819998,62.92257824999979,53471.00876136 2024-09-10,04:53:54.000,254,10984247,12885,0,1725944033,13012.018350369988,62.943725639997865,53470.96683864001 2024-09-10,04:53:55.000,254,10984244,12845,0,1725944034,13011.991405129993,62.936676509998506,53471.00177424 2024-09-10,04:53:56.000,254,10984229,13205,0,1725944035,13012.011614059993,62.986020420001296,53471.05068408 2024-09-10,04:53:57.000,254,10984233,12925,0,1725944036,13012.018350369988,62.92962737999915,53471.07863256 2024-09-10,04:53:58.000,254,10984228,12885,0,1725944037,13012.031822989993,62.90847999000107,53471.07164544 2024-09-10,04:53:59.000,254,10984262,12925,0,1725944038,13012.031822989993,62.91552912000043,53471.05068408 2024-09-10,04:54:00.000,254,10984223,12805,0,1725944039,13012.072240849993,62.936676509998506,53471.08561968001 2024-09-10,04:54:01.000,254,10984232,12685,0,1725944040,13012.065504539998,62.90847999000107,53471.05068408 2024-09-10,04:54:02.000,254,10984255,13045,0,1725944041,13012.052031919993,62.92962737999915,53471.092606800004 2024-09-10,04:54:03.000,254,10984211,12885,0,1725944042,13012.045295609998,62.88028347000363,53471.07164544 2024-09-10,04:54:04.000,254,10984248,13005,0,1725944043,13012.085713469998,62.873234340004274,53471.13452952001 2024-09-10,04:54:05.000,254,10984240,12885,0,1725944044,13012.065504539998,62.873234340004274,53471.13452952001 2024-09-10,04:54:06.000,254,10984231,13285,0,1725944045,13012.085713469998,62.866185210004915,53471.092606800004 2024-09-10,04:54:07.000,254,10984192,12925,0,1725944046,13012.058768229988,62.85913607999828,53471.09959392 2024-09-10,04:54:08.000,254,10984240,12765,0,1725944047,13012.092449779993,62.866185210004915,53471.12055528 2024-09-10,04:54:09.000,254,10984229,13245,0,1725944048,13012.085713469998,62.873234340004274,53471.0576712 2024-09-10,04:54:10.000,254,10984286,13005,0,1725944049,13012.126131329998,62.873234340004274,53471.09959392 2024-09-10,04:54:11.000,254,10984244,13045,0,1725944050,13012.119395019989,62.866185210004915,53471.10658104001 2024-09-10,04:54:12.000,254,10984217,12845,0,1725944051,13012.085713469998,62.85208694999892,53471.13452952001 2024-09-10,04:54:13.000,254,10984244,13045,0,1725944052,13012.119395019989,62.816841300002125,53471.07164544 2024-09-10,04:54:44.000,254,10984203,12845,0,1725944083,13012.44273789999,62.45028653999907,53471.14850376 2024-09-10,04:54:45.000,254,10984268,12685,0,1725944084,13012.44947421,62.407991760002915,53471.14850376 2024-09-10,04:54:46.000,254,10984236,12845,0,1725944085,13012.46968314,62.415040890002274,53471.141516640004 2024-09-10,04:54:47.000,254,10984258,12805,0,1725944086,13012.456210519995,62.415040890002274,53471.18343936001 2024-09-10,04:54:48.000,254,10984207,13125,0,1725944087,13012.476419449995,62.415040890002274,53471.16946512 2024-09-10,04:54:49.000,254,10984233,12885,0,1725944088,13012.476419449995,62.45733566999843,53471.1974136 2024-09-10,04:54:50.000,254,10984231,12725,0,1725944089,13012.48989207,62.44323740999971,53471.19042648 2024-09-10,04:54:51.000,254,10984245,12965,0,1725944090,13012.52357361999,62.42209002000163,53471.1974136 2024-09-10,04:54:52.000,254,10984170,13045,0,1725944091,13012.50336468999,62.415040890002274,53471.13452952001 2024-09-10,04:54:53.000,254,10984226,13085,0,1725944092,13012.54378254999,62.47143393000442,53471.21837496 2024-09-10,04:54:54.000,254,10984283,12725,0,1725944093,13012.53030993,62.47143393000442,53471.211387840005 2024-09-10,04:54:55.000,254,10984263,12965,0,1725944094,13012.52357361999,62.45028653999907,53471.20440072001 2024-09-10,04:54:56.000,254,10984239,13005,0,1725944095,13012.54378254999,62.45733566999843,53471.24632344 2024-09-10,04:54:57.000,254,10984236,12925,0,1725944096,13012.55051886,62.46438479999779,53471.19042648 2024-09-10,04:54:58.000,254,10984252,12965,0,1725944097,13012.557255169995,62.45733566999843,53471.18343936001 2024-09-10,04:54:59.000,254,10984258,13005,0,1725944098,13012.56399147999,62.42913915000099,53471.1974136 2024-09-10,04:55:00.000,254,10984254,12805,0,1725944099,13012.557255169995,62.44323740999971,53471.16946512 2024-09-10,04:55:01.000,254,10984229,12845,0,1725944100,13012.55051886,62.400942630003556,53471.20440072001 2024-09-10,04:55:02.000,254,10984262,12845,0,1725944101,13012.58420040999,62.44323740999971,53471.18343936001 2024-09-10,04:55:03.000,254,10984225,12605,0,1725944102,13012.577464099995,62.43618828000035,53471.141516640004 2024-09-10,04:55:14.000,254,10984306,13005,0,1725944113,13012.67177244,62.42209002000163,53471.21837496 2024-09-10,04:55:15.000,254,10984263,12605,0,1725944114,13012.678508749996,62.42209002000163,53471.24632344 2024-09-10,04:55:16.000,254,10984247,12885,0,1725944115,13012.678508749996,62.42209002000163,53471.23933632 2024-09-10,04:55:17.000,254,10984262,13005,0,1725944116,13012.7121903,62.3797952399982,53471.211387840005 2024-09-10,04:55:18.000,254,10984252,12965,0,1725944117,13012.67177244,62.38684437000484,53471.15549088001 2024-09-10,04:55:19.000,254,10984230,12925,0,1725944118,13012.678508749996,62.407991760002915,53471.18343936001 2024-09-10,04:55:20.000,254,10984281,12805,0,1725944119,13012.678508749996,62.42209002000163,53471.20440072001 2024-09-10,04:55:21.000,254,10984215,12765,0,1725944120,13012.698717679996,62.42913915000099,53471.260297680004 2024-09-10,04:55:22.000,254,10984227,12925,0,1725944121,13012.68524505999,62.407991760002915,53471.330168880006 2024-09-10,04:55:23.000,254,10984223,12725,0,1725944122,13012.698717679996,62.400942630003556,53471.211387840005 2024-09-10,04:55:34.000,254,10984253,12725,0,1725944133,13012.7121903,62.26700916000118,53471.211387840005 2024-09-10,04:55:35.000,254,10984253,13125,0,1725944134,13012.718926609996,62.27405829000054,53471.16946512 2024-09-10,04:55:36.000,254,10984268,12805,0,1725944135,13012.745871849991,62.25291090000246,53471.1974136 2024-09-10,04:55:37.000,254,10984258,13165,0,1725944136,13012.745871849991,62.25291090000246,53471.21837496 2024-09-10,04:55:38.000,254,10984235,12965,0,1725944137,13012.725662919991,62.28815654999926,53471.22536208 2024-09-10,04:55:39.000,254,10984228,12925,0,1725944138,13012.725662919991,62.231763510004384,53471.18343936001 2024-09-10,04:55:40.000,254,10984267,13125,0,1725944139,13012.745871849991,62.21061611999903,53471.18343936001 2024-09-10,04:55:41.000,254,10984246,12925,0,1725944140,13012.73239923,62.22471437999775,53471.1974136 2024-09-10,04:55:42.000,254,10984297,13165,0,1725944141,13012.75260816,62.238812640003744,53471.21837496 2024-09-10,04:55:43.000,254,10984273,13205,0,1725944142,13012.77281709,62.21766524999839,53471.1974136 2024-09-10,04:55:54.000,254,10984206,12805,0,1725944153,13012.934488530002,62.15422308000416,53471.16946512 2024-09-10,04:55:55.000,254,10984283,12885,0,1725944154,13012.961433769997,62.126026559999445,53471.211387840005 2024-09-10,04:55:56.000,254,10984246,13005,0,1725944155,13013.022060559997,62.11192830000073,53471.260297680004 2024-09-10,04:55:57.000,254,10984245,13005,0,1725944156,13013.062478419997,62.11192830000073,53471.19042648 2024-09-10,04:55:58.000,254,10984262,12885,0,1725944157,13013.075951040002,62.10487917000137,53471.23933632 2024-09-10,04:55:59.000,254,10984214,12805,0,1725944158,13013.089423659992,62.09783004000201,53471.20440072001 2024-09-10,04:56:00.000,254,10984253,12925,0,1725944159,13013.096159970002,62.133075689998805,53471.23933632 2024-09-10,04:56:01.000,254,10984240,13165,0,1725944160,13013.123105209997,62.11192830000073,53471.24632344 2024-09-10,04:56:02.000,254,10984256,13085,0,1725944161,13013.116368900002,62.168321340002876,53471.25331056001 2024-09-10,04:56:03.000,254,10984185,13005,0,1725944162,13013.163523069998,62.126026559999445,53471.260297680004 2024-09-10,04:56:04.000,254,10984198,12725,0,1725944163,13013.163523069998,62.15422308000416,53471.25331056001 2024-09-10,04:56:05.000,254,10984254,12605,0,1725944164,13013.190468309993,62.133075689998805,53471.30222040001 2024-09-10,04:56:06.000,254,10984271,12925,0,1725944165,13013.197204620003,62.1471739500048,53471.30222040001 2024-09-10,04:56:07.000,254,10984260,12965,0,1725944166,13013.176995690003,62.10487917000137,53471.30222040001 2024-09-10,04:56:08.000,254,10984228,13125,0,1725944167,13013.230886169993,62.11192830000073,53471.23933632 2024-09-10,04:56:09.000,254,10984222,12885,0,1725944168,13013.203940929998,62.118977430000086,53471.23933632 2024-09-10,04:56:10.000,254,10984212,12965,0,1725944169,13013.230886169993,62.118977430000086,53471.24632344 2024-09-10,04:56:11.000,254,10984239,13125,0,1725944170,13013.244358789998,62.118977430000086,53471.27427192001 2024-09-10,04:56:12.000,254,10984242,13045,0,1725944171,13013.244358789998,62.118977430000086,53471.309207520004 2024-09-10,04:56:13.000,254,10984248,12805,0,1725944172,13013.271304029993,62.140124819998164,53471.25331056001 2024-09-10,04:56:24.000,254,10984253,12805,0,1725944183,13013.338667129989,62.126026559999445,53471.36510448 2024-09-10,04:56:25.000,254,10984257,13085,0,1725944184,13013.358876059989,62.118977430000086,53471.34414312 2024-09-10,04:56:26.000,254,10984245,12885,0,1725944185,13013.358876059989,62.09783004000201,53471.35113024001 2024-09-10,04:56:27.000,254,10984288,12925,0,1725944186,13013.338667129989,62.09078091000265,53471.39305296 2024-09-10,04:56:28.000,254,10984260,13005,0,1725944187,13013.345403439998,62.07668265000393,53471.39305296 2024-09-10,04:56:29.000,254,10984289,12765,0,1725944188,13013.338667129989,62.09783004000201,53471.41401432 2024-09-10,04:56:30.000,254,10984275,12885,0,1725944189,13013.365612369998,62.06258438999794,53471.43497568 2024-09-10,04:56:31.000,254,10984263,13205,0,1725944190,13013.331930819993,62.09078091000265,53471.39305296 2024-09-10,04:56:32.000,254,10984288,12845,0,1725944191,13013.311721889993,62.05553525999858,53471.39305296 2024-09-10,04:56:33.000,254,10984263,12645,0,1725944192,13013.304985579998,62.01324048000242,53471.31619464 2024-09-10,04:56:54.000,254,10984273,13045,0,1725944213,13013.439711779989,61.92865092000284,53471.35113024001 2024-09-10,04:56:55.000,254,10984235,13125,0,1725944214,13013.412766539994,61.88635613999941,53471.379078720005 2024-09-10,04:56:56.000,254,10984296,13005,0,1725944215,13013.426239159999,61.900454399998125,53471.35113024001 2024-09-10,04:56:57.000,254,10984243,13005,0,1725944216,13013.45992070999,61.900454399998125,53471.37209160001 2024-09-10,04:56:58.000,254,10984227,13125,0,1725944217,13013.45992070999,61.91455266000412,53471.38606584 2024-09-10,04:56:59.000,254,10984259,12965,0,1725944218,13013.486865949999,61.92865092000284,53471.379078720005 2024-09-10,04:57:00.000,254,10984289,12805,0,1725944219,13013.466657019999,61.893405269998766,53471.32318176001 2024-09-10,04:57:01.000,254,10984243,12725,0,1725944220,13013.507074879999,61.87225788000069,53471.34414312 2024-09-10,04:57:02.000,254,10984275,13045,0,1725944221,13013.513811189994,61.893405269998766,53471.379078720005 2024-09-10,04:57:03.000,254,10984276,12765,0,1725944222,13013.534020119994,61.900454399998125,53471.379078720005 2024-09-10,04:57:04.000,254,10984226,13045,0,1725944223,13013.486865949999,61.92160179000348,53471.379078720005 2024-09-10,04:57:05.000,254,10984209,12965,0,1725944224,13013.527283809999,61.87225788000069,53471.32318176001 2024-09-10,04:57:06.000,254,10984251,12765,0,1725944225,13013.50033856999,61.88635613999941,53471.39305296 2024-09-10,04:57:07.000,254,10984221,12845,0,1725944226,13013.534020119994,61.893405269998766,53471.42100144001 2024-09-10,04:57:08.000,254,10984266,13125,0,1725944227,13013.534020119994,61.87225788000069,53471.35811736 2024-09-10,04:57:09.000,254,10984240,12925,0,1725944228,13013.513811189994,61.91455266000412,53471.32318176001 2024-09-10,04:57:10.000,254,10984254,13165,0,1725944229,13013.56096535999,61.88635613999941,53471.337156 2024-09-10,04:57:11.000,254,10984264,13205,0,1725944230,13013.554229049994,61.86520875000133,53471.35811736 2024-09-10,04:57:12.000,254,10984244,13365,0,1725944231,13013.614855839995,61.84406136000325,53471.35811736 2024-09-10,04:57:13.000,254,10984254,12765,0,1725944232,13013.614855839995,61.8229139699979,53471.34414312 2024-09-10,04:57:34.000,254,10984242,13285,0,1725944253,13013.84389037999,61.84406136000325,53471.37209160001 2024-09-10,04:57:35.000,254,10984224,12805,0,1725944254,13013.84389037999,61.85815962000197,53471.35811736 2024-09-10,04:57:36.000,254,10984242,12845,0,1725944255,13013.857362999996,61.893405269998766,53471.330168880006 2024-09-10,04:57:37.000,254,10984258,12805,0,1725944256,13013.84389037999,61.87930701000005,53471.39305296 2024-09-10,04:57:38.000,254,10984257,13045,0,1725944257,13013.86409930999,61.900454399998125,53471.31619464 2024-09-10,04:57:39.000,254,10984239,13005,0,1725944258,13013.85062669,61.900454399998125,53471.281259040006 2024-09-10,04:57:40.000,254,10984282,13125,0,1725944259,13013.86409930999,61.87930701000005,53471.32318176001 2024-09-10,04:57:41.000,254,10984239,13165,0,1725944260,13013.87083562,61.900454399998125,53471.35811736 2024-09-10,04:57:42.000,254,10984240,12965,0,1725944261,13013.82368144999,61.87225788000069,53471.30222040001 2024-09-10,04:57:43.000,254,10984287,13285,0,1725944262,13013.85062669,61.90750353000476,53471.31619464 2024-09-10,04:57:44.000,254,10984267,13085,0,1725944263,13013.83041776,61.86520875000133,53471.30222040001 2024-09-10,04:57:45.000,254,10984285,13245,0,1725944264,13013.857362999996,61.92865092000284,53471.309207520004 2024-09-10,04:57:46.000,254,10984230,13085,0,1725944265,13013.85062669,61.900454399998125,53471.31619464 2024-09-10,04:57:47.000,254,10984252,12965,0,1725944266,13013.84389037999,61.893405269998766,53471.309207520004 2024-09-10,04:57:48.000,254,10984243,13165,0,1725944267,13013.82368144999,61.893405269998766,53471.211387840005 2024-09-10,04:57:49.000,254,10984288,12965,0,1725944268,13013.816945139995,61.90750353000476,53471.19042648 2024-09-10,04:57:50.000,254,10984231,12765,0,1725944269,13013.82368144999,61.88635613999941,53471.19042648 2024-09-10,04:57:51.000,254,10984306,12605,0,1725944270,13013.837154069995,61.92865092000284,53471.22536208 2024-09-10,04:57:52.000,254,10984237,12965,0,1725944271,13013.816945139995,61.87930701000005,53471.25331056001 2024-09-10,04:57:53.000,254,10984264,13165,0,1725944272,13013.84389037999,61.900454399998125,53471.23933632 2024-09-10,04:57:54.000,254,10984263,12765,0,1725944273,13013.86409930999,61.86520875000133,53471.24632344 2024-09-10,04:57:55.000,254,10984248,12925,0,1725944274,13013.87083562,61.87225788000069,53471.32318176001 2024-09-10,04:57:56.000,254,10984237,13005,0,1725944275,13013.88430823999,61.893405269998766,53471.2672848 2024-09-10,04:57:57.000,254,10984235,12565,0,1725944276,13013.84389037999,61.86520875000133,53471.25331056001 2024-09-10,04:57:58.000,254,10984215,12885,0,1725944277,13013.837154069995,61.85815962000197,53471.211387840005 2024-09-10,04:57:59.000,254,10984272,13085,0,1725944278,13013.837154069995,61.85111049000261,53471.20440072001 2024-09-10,04:58:00.000,254,10984217,12885,0,1725944279,13013.87083562,61.83701223000389,53471.211387840005 2024-09-10,04:58:01.000,254,10984262,13005,0,1725944280,13013.81020883,61.85815962000197,53471.23933632 2024-09-10,04:58:02.000,254,10984240,12845,0,1725944281,13013.816945139995,61.829963100004534,53471.20440072001 2024-09-10,04:58:03.000,254,10984262,13005,0,1725944282,13013.816945139995,61.84406136000325,53471.23933632 2024-09-10,04:58:04.000,254,10984289,13205,0,1725944283,13013.82368144999,61.83701223000389,53471.23933632 2024-09-10,04:58:05.000,254,10984193,13285,0,1725944284,13013.816945139995,61.85111049000261,53471.22536208 2024-09-10,04:58:06.000,254,10984216,12965,0,1725944285,13013.81020883,61.83701223000389,53471.2672848 2024-09-10,04:58:07.000,254,10984253,12965,0,1725944286,13013.816945139995,61.85111049000261,53471.23933632 2024-09-10,04:58:08.000,254,10984232,13085,0,1725944287,13013.82368144999,61.87930701000005,53471.19042648 2024-09-10,04:58:09.000,254,10984260,12605,0,1725944288,13013.837154069995,61.829963100004534,53471.1974136 2024-09-10,04:58:10.000,254,10984223,12885,0,1725944289,13013.816945139995,61.85111049000261,53471.23234920001 2024-09-10,04:58:11.000,254,10984228,12525,0,1725944290,13013.857362999996,61.80881570999918,53471.19042648 2024-09-10,04:58:12.000,254,10984245,12845,0,1725944291,13013.83041776,61.8229139699979,53471.1974136 2024-09-10,04:58:13.000,254,10984245,13125,0,1725944292,13013.81020883,61.829963100004534,53471.23234920001 2024-09-10,04:58:14.000,254,10984245,13085,0,1725944293,13013.84389037999,61.80881570999918,53471.23234920001 2024-09-10,04:58:15.000,254,10984245,12685,0,1725944294,13013.877571929996,61.81586483999854,53471.20440072001 2024-09-10,04:58:16.000,254,10984256,12965,0,1725944295,13013.83041776,61.81586483999854,53471.21837496 2024-09-10,04:58:17.000,254,10984225,12925,0,1725944296,13013.90451716999,61.84406136000325,53471.20440072001 2024-09-10,04:58:18.000,254,10984234,12885,0,1725944297,13013.91125348,61.84406136000325,53471.17645224 2024-09-10,04:58:19.000,254,10984263,12925,0,1725944298,13013.93146241,61.83701223000389,53471.23234920001 2024-09-10,04:58:20.000,254,10984266,13205,0,1725944299,13013.95167134,61.83701223000389,53471.211387840005 2024-09-10,04:58:21.000,254,10984232,12805,0,1725944300,13013.958407649996,61.84406136000325,53471.1974136 2024-09-10,04:58:22.000,254,10984241,13045,0,1725944301,13013.917989789996,61.85111049000261,53471.1974136 2024-09-10,04:58:23.000,254,10984281,12605,0,1725944302,13013.944935029991,61.83701223000389,53471.17645224 2024-09-10,04:58:34.000,254,10984247,12965,0,1725944313,13013.965143959991,61.87930701000005,53471.19042648 2024-09-10,04:58:35.000,254,10984273,13005,0,1725944314,13014.019034439996,61.829963100004534,53471.16946512 2024-09-10,04:58:36.000,254,10984259,12885,0,1725944315,13013.998825509996,61.84406136000325,53471.16946512 2024-09-10,04:58:37.000,254,10984182,12765,0,1725944316,13014.012298130001,61.84406136000325,53471.211387840005 2024-09-10,04:58:38.000,254,10984206,13085,0,1725944317,13014.025770749991,61.829963100004534,53471.17645224 2024-09-10,04:58:39.000,254,10984242,12965,0,1725944318,13013.992089200001,61.829963100004534,53471.16946512 2024-09-10,04:58:40.000,254,10984213,13085,0,1725944319,13013.992089200001,61.8229139699979,53471.14850376 2024-09-10,04:58:41.000,254,10984280,12885,0,1725944320,13013.97188027,61.83701223000389,53471.18343936001 2024-09-10,04:58:42.000,254,10984215,12805,0,1725944321,13014.012298130001,61.79471745000046,53471.17645224 2024-09-10,04:58:43.000,254,10984169,13005,0,1725944322,13014.019034439996,61.8229139699979,53471.18343936001 2024-09-10,04:58:44.000,254,10984224,12925,0,1725944323,13014.005561819991,61.80881570999918,53471.16946512 2024-09-10,04:58:45.000,254,10984188,13005,0,1725944324,13013.985352889991,61.80881570999918,53471.14850376 2024-09-10,04:58:46.000,254,10984222,12765,0,1725944325,13013.985352889991,61.8229139699979,53471.15549088001 2024-09-10,04:58:47.000,254,10984279,12605,0,1725944326,13013.985352889991,61.829963100004534,53471.18343936001 2024-09-10,04:58:48.000,254,10984226,12965,0,1725944327,13014.012298130001,61.80881570999918,53471.15549088001 2024-09-10,04:58:49.000,254,10984237,13125,0,1725944328,13014.005561819991,61.80881570999918,53471.09959392 2024-09-10,04:58:50.000,254,10984208,12965,0,1725944329,13014.005561819991,61.759471800003666,53471.08561968001 2024-09-10,04:58:51.000,254,10984258,12965,0,1725944330,13014.032507060001,61.780619190001744,53471.13452952001 2024-09-10,04:58:52.000,254,10984280,12885,0,1725944331,13014.025770749991,61.75242267000431,53471.141516640004 2024-09-10,04:58:53.000,254,10984251,13005,0,1725944332,13013.992089200001,61.75242267000431,53471.15549088001 2024-09-10,04:58:54.000,254,10984238,13125,0,1725944333,13014.012298130001,61.74537353999767,53471.1275424 2024-09-10,04:58:55.000,254,10984231,12725,0,1725944334,13014.012298130001,61.75242267000431,53471.1275424 2024-09-10,04:58:56.000,254,10984225,13285,0,1725944335,13013.985352889991,61.75242267000431,53471.09959392 2024-09-10,04:58:57.000,254,10984283,12765,0,1725944336,13013.985352889991,61.70307876000152,53471.07164544 2024-09-10,04:58:58.000,254,10984233,13125,0,1725944337,13013.978616579996,61.731275279998954,53471.03670984001 2024-09-10,04:58:59.000,254,10984240,12805,0,1725944338,13014.012298130001,61.71012789000088,53471.09959392 2024-09-10,04:59:00.000,254,10984253,13045,0,1725944339,13014.019034439996,61.74537353999767,53471.03670984001 2024-09-10,04:59:01.000,254,10984231,12845,0,1725944340,13014.012298130001,61.724226149999595,53471.07863256 2024-09-10,04:59:02.000,254,10984256,13005,0,1725944341,13014.019034439996,61.724226149999595,53471.05068408 2024-09-10,04:59:03.000,254,10984249,13125,0,1725944342,13013.965143959991,61.731275279998954,53471.0576712 2024-09-10,04:59:14.000,254,10984247,13205,0,1725944353,13013.816945139995,61.60439094000321,53471.043696960005 2024-09-10,04:59:15.000,254,10984260,13045,0,1725944354,13013.816945139995,61.60439094000321,53471.00876136 2024-09-10,04:59:16.000,254,10984222,12925,0,1725944355,13013.816945139995,61.597341810003854,53471.03670984001 2024-09-10,04:59:17.000,254,10984243,12765,0,1725944356,13013.796736209995,61.590292680004495,53471.01574848001 2024-09-10,04:59:18.000,254,10984232,12765,0,1725944357,13013.82368144999,61.590292680004495,53471.03670984001 2024-09-10,04:59:19.000,254,10984234,12765,0,1725944358,13013.7899999,61.56209615999978,53471.0576712 2024-09-10,04:59:20.000,254,10984255,12845,0,1725944359,13013.756318349995,61.5761944199985,53471.00177424 2024-09-10,04:59:21.000,254,10984266,12845,0,1725944360,13013.74958204,61.56914528999914,53470.973825760004 2024-09-10,04:59:22.000,254,10984240,13005,0,1725944361,13013.76305465999,61.56209615999978,53470.95985152 2024-09-10,04:59:23.000,254,10984183,12805,0,1725944362,13013.74958204,61.590292680004495,53470.98780000001 2024-09-10,04:59:44.000,254,10984305,13045,0,1725944383,13013.86409930999,61.540948770001705,53470.93889016001 2024-09-10,04:59:45.000,254,10984240,12685,0,1725944384,13013.877571929996,61.533899640002346,53470.924915920004 2024-09-10,04:59:46.000,254,10984192,13005,0,1725944385,13013.91125348,61.540948770001705,53470.945877280006 2024-09-10,04:59:47.000,254,10984224,12965,0,1725944386,13013.917989789996,61.547997900001064,53470.93190304 2024-09-10,04:59:48.000,254,10984206,13045,0,1725944387,13013.958407649996,61.56209615999978,53470.88998032 2024-09-10,04:59:49.000,254,10984264,12925,0,1725944388,13013.944935029991,61.55504703000042,53470.88998032 2024-09-10,04:59:50.000,254,10984256,13085,0,1725944389,13013.93146241,61.533899640002346,53470.945877280006 2024-09-10,04:59:51.000,254,10984289,12925,0,1725944390,13013.958407649996,61.540948770001705,53470.95985152 2024-09-10,04:59:52.000,254,10984225,12605,0,1725944391,13013.938198719996,61.52685051000299,53470.973825760004 2024-09-10,04:59:53.000,254,10984248,12925,0,1725944392,13013.965143959991,61.5761944199985,53470.88998032 2024-09-10,05:00:14.000,254,10984234,12965,0,1725944413,13014.120079089997,61.61848920000193,53471.01574848001 2024-09-10,05:00:15.000,254,10984231,12925,0,1725944414,13014.099870159996,61.62553833000129,53471.05068408 2024-09-10,05:00:16.000,254,10984243,12845,0,1725944415,13014.106606469992,61.60439094000321,53471.03670984001 2024-09-10,05:00:17.000,254,10984278,12925,0,1725944416,13014.106606469992,61.61848920000193,53471.06465832001 2024-09-10,05:00:18.000,254,10984249,13165,0,1725944417,13014.099870159996,61.66078397999809,53471.0227356 2024-09-10,05:00:19.000,254,10984260,12965,0,1725944418,13014.113342780001,61.63258746000065,53471.03670984001 2024-09-10,05:00:20.000,254,10984209,13005,0,1725944419,13014.106606469992,61.64668571999937,53471.03670984001 2024-09-10,05:00:21.000,254,10984253,13165,0,1725944420,13014.099870159996,61.65373484999873,53471.05068408 2024-09-10,05:00:22.000,254,10984221,12925,0,1725944421,13014.106606469992,61.65373484999873,53471.07164544 2024-09-10,05:00:23.000,254,10984214,13045,0,1725944422,13014.113342780001,61.66078397999809,53471.06465832001 2024-09-10,05:00:44.000,254,10984221,12845,0,1725944443,13014.120079089997,61.540948770001705,53471.07863256 2024-09-10,05:00:45.000,254,10984244,12885,0,1725944444,13014.120079089997,61.56914528999914,53471.06465832001 2024-09-10,05:00:46.000,254,10984203,13045,0,1725944445,13014.079661229996,61.540948770001705,53471.06465832001 2024-09-10,05:00:47.000,254,10984264,12925,0,1725944446,13014.052715990001,61.51980138000363,53471.06465832001 2024-09-10,05:00:48.000,254,10984236,12845,0,1725944447,13014.059452299996,61.540948770001705,53471.02972272 2024-09-10,05:00:49.000,254,10984219,13005,0,1725944448,13014.086397539992,61.51980138000363,53471.06465832001 2024-09-10,05:00:50.000,254,10984265,12965,0,1725944449,13014.086397539992,61.547997900001064,53471.05068408 2024-09-10,05:00:51.000,254,10984198,12925,0,1725944450,13014.045979679991,61.52685051000299,53471.0227356 2024-09-10,05:00:52.000,254,10984271,12925,0,1725944451,13014.072924920001,61.540948770001705,53471.09959392 2024-09-10,05:00:53.000,254,10984271,13125,0,1725944452,13014.086397539992,61.533899640002346,53471.092606800004 2024-09-10,05:01:04.000,254,10984237,12885,0,1725944463,13013.985352889991,61.498653989998274,53471.0576712 2024-09-10,05:01:05.000,254,10984250,12925,0,1725944464,13013.978616579996,61.52685051000299,53471.06465832001 2024-09-10,05:01:06.000,254,10984252,12965,0,1725944465,13013.938198719996,61.45635921000212,53470.98780000001 2024-09-10,05:01:07.000,254,10984217,12965,0,1725944466,13013.917989789996,61.47045747000084,53471.043696960005 2024-09-10,05:01:08.000,254,10984248,13285,0,1725944467,13013.917989789996,61.4775066000002,53471.09959392 2024-09-10,05:01:09.000,254,10984237,13125,0,1725944468,13013.93146241,61.51275225000427,53471.092606800004 2024-09-10,05:01:10.000,254,10984264,12925,0,1725944469,13013.89104455,61.498653989998274,53471.10658104001 2024-09-10,05:01:11.000,254,10984267,12685,0,1725944470,13013.86409930999,61.491604859998915,53471.06465832001 2024-09-10,05:01:12.000,254,10984260,12765,0,1725944471,13013.837154069995,61.484555729999556,53471.05068408 2024-09-10,05:01:13.000,254,10984224,13005,0,1725944472,13013.837154069995,61.45635921000212,53471.07863256 2024-09-10,05:01:14.000,254,10984237,13285,0,1725944473,13013.85062669,61.45635921000212,53471.02972272 2024-09-10,05:01:15.000,254,10984253,13005,0,1725944474,13013.7899999,61.47045747000084,53471.05068408 2024-09-10,05:01:16.000,254,10984267,12925,0,1725944475,13013.796736209995,61.47045747000084,53471.02972272 2024-09-10,05:01:17.000,254,10984283,13245,0,1725944476,13013.74958204,61.44931008000276,53471.06465832001 2024-09-10,05:01:18.000,254,10984243,12845,0,1725944477,13013.72937311,61.43521182000404,53471.02972272 2024-09-10,05:01:19.000,254,10984227,12765,0,1725944478,13013.70916418,61.44931008000276,53471.03670984001 2024-09-10,05:01:20.000,254,10984221,13005,0,1725944479,13013.715900489995,61.39996616999997,53471.07164544 2024-09-10,05:01:21.000,254,10984240,12925,0,1725944480,13013.72263679999,61.39996616999997,53471.07164544 2024-09-10,05:01:22.000,254,10984282,12965,0,1725944481,13013.64180107999,61.38586791000125,53471.02972272 2024-09-10,05:01:23.000,254,10984224,13045,0,1725944482,13013.635064769995,61.364720520003175,53471.02972272 2024-09-10,05:01:24.000,254,10984233,12965,0,1725944483,13013.594646909994,61.41406442999869,53471.0227356 2024-09-10,05:01:25.000,254,10984247,12845,0,1725944484,13013.5879106,61.39291704000061,53471.0576712 2024-09-10,05:01:26.000,254,10984282,13285,0,1725944485,13013.56770167,61.35062226000446,53471.05068408 2024-09-10,05:01:27.000,254,10984243,12925,0,1725944486,13013.52054749999,61.357671390003816,53471.07164544 2024-09-10,05:01:28.000,254,10984259,13125,0,1725944487,13013.513811189994,61.35062226000446,53471.12055528 2024-09-10,05:01:29.000,254,10984208,12805,0,1725944488,13013.52054749999,61.34357312999782,53471.1275424 2024-09-10,05:01:30.000,254,10984296,13245,0,1725944489,13013.493602259994,61.34357312999782,53471.07164544 2024-09-10,05:01:31.000,254,10984245,12765,0,1725944490,13013.453184399994,61.371769650002534,53471.08561968001 2024-09-10,05:01:32.000,254,10984271,12925,0,1725944491,13013.419502849989,61.35062226000446,53471.0576712 2024-09-10,05:01:33.000,254,10984244,12965,0,1725944492,13013.426239159999,61.29422922000231,53471.08561968001 2024-09-10,05:02:04.000,254,10984242,12765,0,1725944523,13013.109632589993,61.195541400004004,53470.91094168 2024-09-10,05:02:05.000,254,10984298,12965,0,1725944524,13013.143314139998,61.18144313999801,53470.91094168 2024-09-10,05:02:06.000,254,10984293,12845,0,1725944525,13013.055742110002,61.20259053000336,53470.90395456 2024-09-10,05:02:07.000,254,10984269,12885,0,1725944526,13013.082687349997,61.18144313999801,53470.91094168 2024-09-10,05:02:08.000,254,10984305,12805,0,1725944527,13013.075951040002,61.16734487999929,53470.90395456 2024-09-10,05:02:09.000,254,10984287,13205,0,1725944528,13013.082687349997,61.21668879000208,53470.90395456 2024-09-10,05:02:10.000,254,10984275,12885,0,1725944529,13013.089423659992,61.2307870500008,53470.91792880001 2024-09-10,05:02:11.000,254,10984276,13245,0,1725944530,13013.055742110002,61.18144313999801,53470.91792880001 2024-09-10,05:02:12.000,254,10984272,13005,0,1725944531,13013.042269489997,61.17439400999865,53470.93889016001 2024-09-10,05:02:13.000,254,10984296,13285,0,1725944532,13013.082687349997,61.146197490001214,53470.91094168 2024-09-10,05:02:44.000,254,10984256,12965,0,1725944563,13012.48315575999,61.00521488999948,53470.72228944 2024-09-10,05:02:45.000,254,10984259,13125,0,1725944564,13012.537046239995,61.0193131499982,53470.72228944 2024-09-10,05:02:46.000,254,10984307,12965,0,1725944565,13012.496628379995,61.04046054000355,53470.61748264 2024-09-10,05:02:47.000,254,10984240,13045,0,1725944566,13012.46294682999,61.05455880000227,53470.68036672001 2024-09-10,05:02:48.000,254,10984255,12805,0,1725944567,13012.46294682999,61.02636228000483,53470.68735384 2024-09-10,05:02:49.000,254,10984250,12845,0,1725944568,13012.436001589995,61.02636228000483,53470.659405360006 2024-09-10,05:02:50.000,254,10984259,13085,0,1725944569,13012.42926528,61.06160793000163,53470.6733796 2024-09-10,05:02:51.000,254,10984266,12805,0,1725944570,13012.44947421,61.04046054000355,53470.68735384 2024-09-10,05:02:52.000,254,10984273,12845,0,1725944571,13012.42252896999,61.05455880000227,53470.65241824001 2024-09-10,05:02:53.000,254,10984261,12685,0,1725944572,13012.395583729995,61.089804449999065,53470.659405360006 2024-09-10,05:03:24.000,254,10984222,13085,0,1725944603,13012.355165869994,61.15324662000057,53470.51267584001 2024-09-10,05:03:25.000,254,10984236,13005,0,1725944604,13012.375374799994,61.15324662000057,53470.491714480006 2024-09-10,05:03:26.000,254,10984231,12765,0,1725944605,13012.34169324999,61.16734487999929,53470.4987016 2024-09-10,05:03:27.000,254,10984199,13165,0,1725944606,13012.334956939994,61.17439400999865,53470.491714480006 2024-09-10,05:03:28.000,254,10984220,12805,0,1725944607,13012.34169324999,61.18144313999801,53470.45677888 2024-09-10,05:03:29.000,254,10984262,12965,0,1725944608,13012.32822063,61.188492270004645,53470.470753120004 2024-09-10,05:03:30.000,254,10984268,12925,0,1725944609,13012.334956939994,61.20259053000336,53470.46376600001 2024-09-10,05:03:31.000,254,10984229,12925,0,1725944610,13012.355165869994,61.23783618000016,53470.470753120004 2024-09-10,05:03:32.000,254,10984231,13125,0,1725944611,13012.36863849,61.20259053000336,53470.44979176 2024-09-10,05:03:33.000,254,10984200,13045,0,1725944612,13012.38211110999,61.21668879000208,53470.46376600001 2024-09-10,05:03:34.000,254,10984271,12925,0,1725944613,13012.38884742,61.24488530999952,53470.50568872 2024-09-10,05:03:35.000,254,10984264,12765,0,1725944614,13012.40905635,61.26603270000487,53470.51966296 2024-09-10,05:03:36.000,254,10984225,12965,0,1725944615,13012.38884742,61.25193443999888,53470.56158568001 2024-09-10,05:03:37.000,254,10984254,13005,0,1725944616,13012.38884742,61.20963966000272,53470.52665008 2024-09-10,05:03:38.000,254,10984230,12805,0,1725944617,13012.395583729995,61.24488530999952,53470.57555992 2024-09-10,05:03:39.000,254,10984288,12805,0,1725944618,13012.355165869994,61.24488530999952,53470.4987016 2024-09-10,05:03:40.000,254,10984267,12765,0,1725944619,13012.36190217999,61.25193443999888,53470.540624320005 2024-09-10,05:03:41.000,254,10984215,13125,0,1725944620,13012.36190217999,61.26603270000487,53470.4987016 2024-09-10,05:03:42.000,254,10984240,12925,0,1725944621,13012.355165869994,61.25193443999888,53470.47774024 2024-09-10,05:03:43.000,254,10984250,12925,0,1725944622,13012.34842956,61.28013096000359,53470.50568872 2024-09-10,05:03:54.000,254,10984282,12925,0,1725944633,13012.308011699999,61.258983569998236,53470.52665008 2024-09-10,05:03:55.000,254,10984260,13005,0,1725944634,13012.314748009994,61.26603270000487,53470.54761144 2024-09-10,05:03:56.000,254,10984218,13045,0,1725944635,13012.287802769999,61.26603270000487,53470.540624320005 2024-09-10,05:03:57.000,254,10984259,13005,0,1725944636,13012.274330149994,61.26603270000487,53470.4987016 2024-09-10,05:03:58.000,254,10984208,13085,0,1725944637,13012.274330149994,61.28013096000359,53470.52665008 2024-09-10,05:03:59.000,254,10984278,13085,0,1725944638,13012.30127538999,61.30127835000167,53470.50568872 2024-09-10,05:04:00.000,254,10984268,13125,0,1725944639,13012.287802769999,61.315376610000385,53470.491714480006 2024-09-10,05:04:01.000,254,10984231,12685,0,1725944640,13012.32148431999,61.315376610000385,53470.51267584001 2024-09-10,05:04:02.000,254,10984219,12925,0,1725944641,13012.294539079994,61.308327480001026,53470.51267584001 2024-09-10,05:04:03.000,254,10984277,12685,0,1725944642,13012.30127538999,61.322425739999744,53470.50568872 2024-09-10,05:04:14.000,254,10984295,12965,0,1725944653,13012.38884742,61.364720520003175,53470.540624320005 2024-09-10,05:04:15.000,254,10984307,12845,0,1725944654,13012.36863849,61.39996616999997,53470.4987016 2024-09-10,05:04:16.000,254,10984311,12965,0,1725944655,13012.395583729995,61.39291704000061,53470.491714480006 2024-09-10,05:04:17.000,254,10984252,12885,0,1725944656,13012.38884742,61.40701529999933,53470.56158568001 2024-09-10,05:04:18.000,254,10984260,13085,0,1725944657,13012.395583729995,61.38586791000125,53470.51267584001 2024-09-10,05:04:19.000,254,10984268,12685,0,1725944658,13012.40232003999,61.39291704000061,53470.51267584001 2024-09-10,05:04:20.000,254,10984264,12885,0,1725944659,13012.38884742,61.42111355999805,53470.53363720001 2024-09-10,05:04:21.000,254,10984244,13085,0,1725944660,13012.38211110999,61.4422609500034,53470.51267584001 2024-09-10,05:04:22.000,254,10984260,13005,0,1725944661,13012.36863849,61.41406442999869,53470.52665008 2024-09-10,05:04:23.000,254,10984252,12965,0,1725944662,13012.375374799994,61.4422609500034,53470.491714480006 2024-09-10,05:04:24.000,254,10984249,12765,0,1725944663,13012.355165869994,61.4422609500034,53470.540624320005 2024-09-10,05:04:25.000,254,10984239,13045,0,1725944664,13012.36863849,61.41406442999869,53470.51966296 2024-09-10,05:04:26.000,254,10984201,12925,0,1725944665,13012.38211110999,61.42111355999805,53470.53363720001 2024-09-10,05:04:27.000,254,10984210,12725,0,1725944666,13012.355165869994,61.42111355999805,53470.53363720001 2024-09-10,05:04:28.000,254,10984309,13285,0,1725944667,13012.38211110999,61.42816269000468,53470.54761144 2024-09-10,05:04:29.000,254,10984214,12845,0,1725944668,13012.375374799994,61.4422609500034,53470.53363720001 2024-09-10,05:04:30.000,254,10984261,13125,0,1725944669,13012.395583729995,61.44931008000276,53470.4987016 2024-09-10,05:04:31.000,254,10984224,13045,0,1725944670,13012.34842956,61.39291704000061,53470.4987016 2024-09-10,05:04:32.000,254,10984262,13005,0,1725944671,13012.395583729995,61.45635921000212,53470.53363720001 2024-09-10,05:04:33.000,254,10984289,12965,0,1725944672,13012.38884742,61.4422609500034,53470.53363720001 2024-09-10,05:05:04.000,254,10984277,12965,0,1725944703,13012.267593839999,61.3294748699991,53470.48472736001 2024-09-10,05:05:05.000,254,10984196,12765,0,1725944704,13012.254121219994,61.3294748699991,53470.421843280004 2024-09-10,05:05:06.000,254,10984248,13005,0,1725944705,13012.274330149994,61.3294748699991,53470.44979176 2024-09-10,05:05:07.000,254,10984267,12925,0,1725944706,13012.254121219994,61.322425739999744,53470.38690768 2024-09-10,05:05:08.000,254,10984212,12965,0,1725944707,13012.240648599989,61.308327480001026,53470.421843280004 2024-09-10,05:05:09.000,254,10984286,12805,0,1725944708,13012.254121219994,61.33652399999846,53470.40786904 2024-09-10,05:05:10.000,254,10984251,13045,0,1725944709,13012.213703359994,61.30127835000167,53470.37992056 2024-09-10,05:05:11.000,254,10984222,13205,0,1725944710,13012.220439669989,61.28718009000295,53470.38690768 2024-09-10,05:05:12.000,254,10984183,13045,0,1725944711,13012.180021809989,61.29422922000231,53470.40088192 2024-09-10,05:05:13.000,254,10984273,12765,0,1725944712,13012.213703359994,61.26603270000487,53470.46376600001 2024-09-10,05:05:24.000,254,10984238,12925,0,1725944723,13012.058768229988,61.188492270004645,53470.31703648001 2024-09-10,05:05:25.000,254,10984251,13285,0,1725944724,13012.038559299988,61.16029574999993,53470.36594632001 2024-09-10,05:05:26.000,254,10984281,12925,0,1725944725,13012.045295609998,61.146197490001214,53470.3589592 2024-09-10,05:05:27.000,254,10984209,12925,0,1725944726,13012.045295609998,61.11800097000378,53470.372933440005 2024-09-10,05:05:28.000,254,10984233,12925,0,1725944727,13012.011614059993,61.10390270999778,53470.33101072 2024-09-10,05:05:29.000,254,10984254,12845,0,1725944728,13012.031822989993,61.096853579998424,53470.324023600006 2024-09-10,05:05:30.000,254,10984271,12845,0,1725944729,13011.998141440003,61.075706190000346,53470.35197208 2024-09-10,05:05:31.000,254,10984263,13045,0,1725944730,13011.977932510003,61.06160793000163,53470.36594632001 2024-09-10,05:05:32.000,254,10984239,12765,0,1725944731,13011.964459889998,61.11095184000442,53470.35197208 2024-09-10,05:05:33.000,254,10984273,13005,0,1725944732,13012.004877749998,61.096853579998424,53470.40088192 2024-09-10,05:05:44.000,254,10984242,12765,0,1725944743,13011.917305720002,61.06865706000099,53470.372933440005 2024-09-10,05:05:45.000,254,10984287,13125,0,1725944744,13011.897096790002,61.04046054000355,53470.34498496001 2024-09-10,05:05:46.000,254,10984238,12765,0,1725944745,13011.870151549992,61.075706190000346,53470.33799784 2024-09-10,05:05:47.000,254,10984186,12925,0,1725944746,13011.809524759992,61.075706190000346,53470.39389480001 2024-09-10,05:05:48.000,254,10984257,13085,0,1725944747,13011.836470000002,61.089804449999065,53470.38690768 2024-09-10,05:05:49.000,254,10984245,12805,0,1725944748,13011.849942619992,61.096853579998424,53470.31703648001 2024-09-10,05:05:50.000,254,10984244,13125,0,1725944749,13011.836470000002,61.089804449999065,53470.37992056 2024-09-10,05:05:51.000,254,10984247,13005,0,1725944750,13011.796052140002,61.11800097000378,53470.38690768 2024-09-10,05:05:52.000,254,10984241,13045,0,1725944751,13011.782579519997,61.16734487999929,53470.35197208 2024-09-10,05:05:53.000,254,10984259,12965,0,1725944752,13011.775843210002,61.132099230002495,53470.421843280004 2024-09-10,05:06:04.000,254,10984190,12885,0,1725944763,13011.681534869997,61.25193443999888,53470.3589592 2024-09-10,05:06:05.000,254,10984274,13245,0,1725944764,13011.634380700001,61.26603270000487,53470.372933440005 2024-09-10,05:06:06.000,254,10984216,13245,0,1725944765,13011.627644389991,61.29422922000231,53470.41485616001 2024-09-10,05:06:07.000,254,10984292,12805,0,1725944766,13011.607435459991,61.33652399999846,53470.39389480001 2024-09-10,05:06:08.000,254,10984271,12885,0,1725944767,13011.607435459991,61.34357312999782,53470.40786904 2024-09-10,05:06:09.000,254,10984217,12605,0,1725944768,13011.587226529991,61.364720520003175,53470.34498496001 2024-09-10,05:06:10.000,254,10984218,12965,0,1725944769,13011.593962840001,61.40701529999933,53470.34498496001 2024-09-10,05:06:11.000,254,10984296,12845,0,1725944770,13011.600699149996,61.41406442999869,53470.33101072 2024-09-10,05:06:12.000,254,10984272,12925,0,1725944771,13011.573753910001,61.42111355999805,53470.33101072 2024-09-10,05:06:13.000,254,10984230,13045,0,1725944772,13011.540072359996,61.47045747000084,53470.324023600006 2024-09-10,05:07:24.000,254,10984243,12885,0,1725944843,13011.378400919995,61.97094569999899,53470.72927656001 2024-09-10,05:07:25.000,254,10984273,13205,0,1725944844,13011.39187354,61.96389656999963,53470.76421216 2024-09-10,05:07:26.000,254,10984237,12845,0,1725944845,13011.42555508999,61.97799482999835,53470.73626368 2024-09-10,05:07:27.000,254,10984238,12925,0,1725944846,13011.398609849995,61.98504395999771,53470.72927656001 2024-09-10,05:07:28.000,254,10984252,12805,0,1725944847,13011.418818779995,62.01324048000242,53470.75023792001 2024-09-10,05:07:29.000,254,10984236,12765,0,1725944848,13011.418818779995,61.999142220003705,53470.71530232 2024-09-10,05:07:30.000,254,10984278,12965,0,1725944849,13011.42555508999,62.01324048000242,53470.72927656001 2024-09-10,05:07:31.000,254,10984315,13085,0,1725944850,13011.42555508999,62.05553525999858,53470.76421216 2024-09-10,05:07:32.000,254,10984265,12965,0,1725944851,13011.40534615999,62.0343878700005,53470.79216064 2024-09-10,05:07:33.000,254,10984231,12965,0,1725944852,13011.39187354,62.07668265000393,53470.79216064 2024-09-10,05:07:34.000,254,10984286,12765,0,1725944853,13011.378400919995,62.09078091000265,53470.84805760001 2024-09-10,05:07:35.000,254,10984254,12885,0,1725944854,13011.378400919995,62.133075689998805,53470.83408336 2024-09-10,05:07:36.000,254,10984238,13125,0,1725944855,13011.37166461,62.16127221000352,53470.827096240006 2024-09-10,05:07:37.000,254,10984243,12885,0,1725944856,13011.33124675,62.16127221000352,53470.8829932 2024-09-10,05:07:38.000,254,10984308,13045,0,1725944857,13011.358191989995,62.16127221000352,53470.86203184 2024-09-10,05:07:39.000,254,10984268,13005,0,1725944858,13011.337983059995,62.16127221000352,53470.88998032 2024-09-10,05:07:40.000,254,10984271,13045,0,1725944859,13011.317774129995,62.15422308000416,53470.89696744001 2024-09-10,05:07:41.000,254,10984276,13005,0,1725944860,13011.297565199995,62.182419600001595,53470.89696744001 2024-09-10,05:07:42.000,254,10984297,12925,0,1725944861,13011.257147339995,62.21766524999839,53470.90395456 2024-09-10,05:07:43.000,254,10984263,12965,0,1725944862,13011.26388364999,62.22471437999775,53470.876006080005 2024-09-10,05:07:54.000,254,10984292,12885,0,1725944873,13011.176311619995,62.400942630003556,53470.973825760004 2024-09-10,05:07:55.000,254,10984273,13125,0,1725944874,13011.156102689994,62.3797952399982,53470.9528644 2024-09-10,05:07:56.000,254,10984282,12965,0,1725944875,13011.12915745,62.38684437000484,53470.945877280006 2024-09-10,05:07:57.000,254,10984307,12885,0,1725944876,13011.115684829994,62.42209002000163,53470.93190304 2024-09-10,05:07:58.000,254,10984255,12965,0,1725944877,13011.12242113999,62.415040890002274,53470.93889016001 2024-09-10,05:07:59.000,254,10984287,12965,0,1725944878,13011.14936638,62.45028653999907,53470.91094168 2024-09-10,05:08:00.000,254,10984262,12965,0,1725944879,13011.135893759994,62.44323740999971,53470.98081288 2024-09-10,05:08:01.000,254,10984220,12965,0,1725944880,13011.135893759994,62.42913915000099,53470.9528644 2024-09-10,05:08:02.000,254,10984310,12725,0,1725944881,13011.14263006999,62.44323740999971,53470.973825760004 2024-09-10,05:08:03.000,254,10984270,13085,0,1725944882,13011.156102689994,62.44323740999971,53470.973825760004 2024-09-10,05:08:04.000,254,10984271,13125,0,1725944883,13011.135893759994,62.42209002000163,53471.00876136 2024-09-10,05:08:05.000,254,10984246,12885,0,1725944884,13011.16957531,62.45733566999843,53470.994787120006 2024-09-10,05:08:06.000,254,10984265,13045,0,1725944885,13011.20325685999,62.46438479999779,53471.03670984001 2024-09-10,05:08:07.000,254,10984267,12965,0,1725944886,13011.20999317,62.46438479999779,53470.98780000001 2024-09-10,05:08:08.000,254,10984306,12965,0,1725944887,13011.24367471999,62.42209002000163,53471.00177424 2024-09-10,05:08:09.000,254,10984310,12965,0,1725944888,13011.27061996,62.44323740999971,53471.03670984001 2024-09-10,05:08:10.000,254,10984270,12885,0,1725944889,13011.277356269995,62.407991760002915,53470.994787120006 2024-09-10,05:08:11.000,254,10984274,12925,0,1725944890,13011.29082889,62.415040890002274,53470.994787120006 2024-09-10,05:08:12.000,254,10984283,12845,0,1725944891,13011.337983059995,62.407991760002915,53471.00177424 2024-09-10,05:08:13.000,254,10984248,13045,0,1725944892,13011.398609849995,62.38684437000484,53471.07863256 2024-09-10,05:10:04.000,254,10984224,12885,0,1725945003,13012.375374799994,62.26700916000118,53471.86119 2024-09-10,05:10:05.000,254,10984201,12925,0,1725945004,13012.42252896999,62.302254809997976,53471.84022864 2024-09-10,05:10:06.000,254,10984267,12885,0,1725945005,13012.44273789999,62.29520567999862,53471.79830592 2024-09-10,05:10:07.000,254,10984233,12645,0,1725945006,13012.44947421,62.28815654999926,53471.87516424001 2024-09-10,05:10:08.000,254,10984229,12645,0,1725945007,13012.44947421,62.25291090000246,53471.882151360005 2024-09-10,05:10:09.000,254,10984283,12765,0,1725945008,13012.510101,62.2811074199999,53471.79830592 2024-09-10,05:10:10.000,254,10984207,12805,0,1725945009,13012.55051886,62.26700916000118,53471.80529304001 2024-09-10,05:10:11.000,254,10984234,12765,0,1725945010,13012.59093672,62.2458617700031,53471.88913848 2024-09-10,05:10:12.000,254,10984252,12925,0,1725945011,13012.58420040999,62.25996003000182,53471.86119 2024-09-10,05:10:13.000,254,10984208,13085,0,1725945012,13012.58420040999,62.2458617700031,53471.84721576 2024-09-10,05:10:14.000,254,10984267,12925,0,1725945013,13012.63135458,62.27405829000054,53471.90311272001 2024-09-10,05:10:15.000,254,10984226,13125,0,1725945014,13012.67177244,62.2458617700031,53471.86119 2024-09-10,05:10:16.000,254,10984246,13085,0,1725945015,13012.67177244,62.2458617700031,53471.88913848 2024-09-10,05:10:17.000,254,10984246,12965,0,1725945016,13012.718926609996,62.25291090000246,53471.92407408001 2024-09-10,05:10:18.000,254,10984224,12885,0,1725945017,13012.759344469996,62.27405829000054,53471.85420288001 2024-09-10,05:10:19.000,254,10984292,12965,0,1725945018,13012.779553399996,62.231763510004384,53471.87516424001 2024-09-10,05:10:20.000,254,10984250,12925,0,1725945019,13012.786289709991,62.26700916000118,53471.91708696 2024-09-10,05:10:21.000,254,10984230,12965,0,1725945020,13012.793026020001,62.27405829000054,53471.91009984 2024-09-10,05:10:22.000,254,10984263,12965,0,1725945021,13012.799762329996,62.26700916000118,53471.87516424001 2024-09-10,05:10:23.000,254,10984218,12925,0,1725945022,13012.853652810001,62.25996003000182,53471.86817712 2024-09-10,05:10:54.000,254,10984296,12805,0,1725945053,13013.419502849989,62.49963045000186,53472.1057392 2024-09-10,05:10:55.000,254,10984285,12965,0,1725945054,13013.453184399994,62.49963045000186,53472.1057392 2024-09-10,05:10:56.000,254,10984283,12645,0,1725945055,13013.419502849989,62.4925813200025,53472.13368768 2024-09-10,05:10:57.000,254,10984262,12925,0,1725945056,13013.432975469994,62.46438479999779,53472.119713440006 2024-09-10,05:10:58.000,254,10984253,12725,0,1725945057,13013.466657019999,62.47848306000378,53472.147661920004 2024-09-10,05:10:59.000,254,10984241,12925,0,1725945058,13013.439711779989,62.42209002000163,53472.098752080004 2024-09-10,05:11:00.000,254,10984271,12805,0,1725945059,13013.466657019999,62.42913915000099,53472.168623280006 2024-09-10,05:11:01.000,254,10984226,12885,0,1725945060,13013.466657019999,62.42209002000163,53472.16163616001 2024-09-10,05:11:02.000,254,10984249,12725,0,1725945061,13013.439711779989,62.407991760002915,53472.13368768 2024-09-10,05:11:03.000,254,10984251,12965,0,1725945062,13013.45992070999,62.37274610999884,53472.13368768 2024-09-10,05:11:04.000,254,10984250,13285,0,1725945063,13013.493602259994,62.3797952399982,53472.11272632001 2024-09-10,05:11:05.000,254,10984229,12965,0,1725945064,13013.50033856999,62.32340220000333,53472.1756104 2024-09-10,05:11:06.000,254,10984264,12765,0,1725945065,13013.493602259994,62.34454959000141,53472.147661920004 2024-09-10,05:11:07.000,254,10984324,12885,0,1725945066,13013.513811189994,62.37274610999884,53472.1057392 2024-09-10,05:11:08.000,254,10984286,13045,0,1725945067,13013.507074879999,62.32340220000333,53472.12670056 2024-09-10,05:11:09.000,254,10984244,12645,0,1725945068,13013.534020119994,62.30930394000461,53472.098752080004 2024-09-10,05:11:10.000,254,10984231,12925,0,1725945069,13013.56096535999,62.32340220000333,53472.1756104 2024-09-10,05:11:11.000,254,10984238,13285,0,1725945070,13013.534020119994,62.29520567999862,53472.1057392 2024-09-10,05:11:12.000,254,10984253,12965,0,1725945071,13013.56770167,62.27405829000054,53472.12670056 2024-09-10,05:11:13.000,254,10984298,13005,0,1725945072,13013.60138321999,62.27405829000054,53472.13368768 2024-09-10,05:11:14.000,254,10984265,13045,0,1725945073,13013.5879106,62.21766524999839,53472.12670056 2024-09-10,05:11:15.000,254,10984253,12965,0,1725945074,13013.58117428999,62.238812640003744,53472.119713440006 2024-09-10,05:11:16.000,254,10984285,13165,0,1725945075,13013.58117428999,62.2458617700031,53472.168623280006 2024-09-10,05:11:17.000,254,10984242,12925,0,1725945076,13013.594646909994,62.22471437999775,53472.20355888 2024-09-10,05:11:18.000,254,10984307,12845,0,1725945077,13013.60138321999,62.22471437999775,53472.18259752 2024-09-10,05:11:19.000,254,10984249,12965,0,1725945078,13013.58117428999,62.2458617700031,53472.11272632001 2024-09-10,05:11:20.000,254,10984286,12725,0,1725945079,13013.594646909994,62.238812640003744,53472.15464904 2024-09-10,05:11:21.000,254,10984297,13085,0,1725945080,13013.60811953,62.21766524999839,53472.13368768 2024-09-10,05:11:22.000,254,10984232,12845,0,1725945081,13013.5879106,62.238812640003744,53472.16163616001 2024-09-10,05:11:23.000,254,10984303,12925,0,1725945082,13013.62159214999,62.22471437999775,53472.1756104 2024-09-10,05:12:14.000,254,10984290,12925,0,1725945133,13013.978616579996,62.10487917000137,53472.25246872 2024-09-10,05:12:15.000,254,10984288,12965,0,1725945134,13013.97188027,62.06963352000457,53472.20355888 2024-09-10,05:12:16.000,254,10984271,13085,0,1725945135,13013.985352889991,62.05553525999858,53472.22452024 2024-09-10,05:12:17.000,254,10984285,13125,0,1725945136,13014.052715990001,62.08373178000329,53472.23849448001 2024-09-10,05:12:18.000,254,10984260,13085,0,1725945137,13014.039243369996,62.05553525999858,53472.2454816 2024-09-10,05:12:19.000,254,10984240,13045,0,1725945138,13014.093133850001,62.08373178000329,53472.217533120005 2024-09-10,05:12:20.000,254,10984288,12965,0,1725945139,13014.099870159996,62.06258438999794,53472.25945584001 2024-09-10,05:12:21.000,254,10984257,12765,0,1725945140,13014.120079089997,62.09078091000265,53472.21054600001 2024-09-10,05:12:22.000,254,10984287,12925,0,1725945141,13014.153760640002,62.05553525999858,53472.2454816 2024-09-10,05:12:23.000,254,10984267,12885,0,1725945142,13014.173969570002,62.07668265000393,53472.23849448001 2024-09-10,05:12:34.000,254,10984273,12765,0,1725945153,13014.362586249998,62.21766524999839,53472.287404320006 2024-09-10,05:12:35.000,254,10984204,12925,0,1725945154,13014.355849940002,62.238812640003744,53472.287404320006 2024-09-10,05:12:36.000,254,10984312,12885,0,1725945155,13014.382795179998,62.231763510004384,53472.3502884 2024-09-10,05:12:37.000,254,10984328,13045,0,1725945156,13014.429949349993,62.25996003000182,53472.32233992 2024-09-10,05:12:38.000,254,10984251,13125,0,1725945157,13014.429949349993,62.30930394000461,53472.28041720001 2024-09-10,05:12:39.000,254,10984244,12925,0,1725945158,13014.423213039998,62.29520567999862,53472.287404320006 2024-09-10,05:12:40.000,254,10984254,12685,0,1725945159,13014.443421969998,62.302254809997976,53472.3502884 2024-09-10,05:12:41.000,254,10984278,13125,0,1725945160,13014.477103519988,62.33045133000269,53472.34330128 2024-09-10,05:12:42.000,254,10984243,12965,0,1725945161,13014.483839829998,62.365696979999484,53472.287404320006 2024-09-10,05:12:43.000,254,10984295,12725,0,1725945162,13014.463630899998,62.407991760002915,53472.34330128 2024-09-10,05:12:44.000,254,10984247,13125,0,1725945163,13014.497312449988,62.37274610999884,53472.3502884 2024-09-10,05:12:45.000,254,10984222,12845,0,1725945164,13014.483839829998,62.3938935000042,53472.32233992 2024-09-10,05:12:46.000,254,10984320,12925,0,1725945165,13014.504048759998,62.38684437000484,53472.36426264 2024-09-10,05:12:47.000,254,10984302,12605,0,1725945166,13014.524257689998,62.407991760002915,53472.37823688001 2024-09-10,05:12:48.000,254,10984260,12805,0,1725945167,13014.530993999993,62.42209002000163,53472.35727552001 2024-09-10,05:12:49.000,254,10984279,12885,0,1725945168,13014.551202929993,62.43618828000035,53472.36426264 2024-09-10,05:12:50.000,254,10984291,12845,0,1725945169,13014.557939239989,62.42913915000099,53472.36426264 2024-09-10,05:12:51.000,254,10984262,12685,0,1725945170,13014.544466619998,62.45733566999843,53472.39919824 2024-09-10,05:12:52.000,254,10984304,12685,0,1725945171,13014.557939239989,62.43618828000035,53472.35727552001 2024-09-10,05:12:53.000,254,10984251,12725,0,1725945172,13014.584884479998,62.46438479999779,53472.39919824 2024-09-10,05:13:04.000,254,10984275,13085,0,1725945183,13014.645511269999,62.45028653999907,53472.36426264 2024-09-10,05:13:05.000,254,10984240,12805,0,1725945184,13014.652247579994,62.407991760002915,53472.41317248 2024-09-10,05:13:06.000,254,10984269,12605,0,1725945185,13014.658983889989,62.38684437000484,53472.46208232 2024-09-10,05:13:07.000,254,10984238,12925,0,1725945186,13014.665720199999,62.34454959000141,53472.39919824 2024-09-10,05:13:08.000,254,10984219,12925,0,1725945187,13014.67919281999,62.33045133000269,53472.37823688001 2024-09-10,05:13:09.000,254,10984257,12725,0,1725945188,13014.706138059999,62.29520567999862,53472.40618536001 2024-09-10,05:13:10.000,254,10984265,12725,0,1725945189,13014.692665439994,62.31635307000397,53472.385224000005 2024-09-10,05:13:11.000,254,10984252,12965,0,1725945190,13014.69940174999,62.31635307000397,53472.385224000005 2024-09-10,05:13:12.000,254,10984263,12925,0,1725945191,13014.706138059999,62.28815654999926,53472.32233992 2024-09-10,05:13:13.000,254,10984208,13125,0,1725945192,13014.71961067999,62.26700916000118,53472.336314160006 2024-09-10,05:13:14.000,254,10984282,12965,0,1725945193,13014.69940174999,62.2458617700031,53472.36426264 2024-09-10,05:13:15.000,254,10984248,13085,0,1725945194,13014.712874369994,62.21766524999839,53472.3502884 2024-09-10,05:13:16.000,254,10984240,12925,0,1725945195,13014.71961067999,62.19651786000031,53472.3502884 2024-09-10,05:13:17.000,254,10984256,12565,0,1725945196,13014.67919281999,62.182419600001595,53472.37124976 2024-09-10,05:13:18.000,254,10984261,13125,0,1725945197,13014.71961067999,62.1471739500048,53472.336314160006 2024-09-10,05:13:19.000,254,10984292,12725,0,1725945198,13014.712874369994,62.1471739500048,53472.3502884 2024-09-10,05:13:20.000,254,10984238,12885,0,1725945199,13014.73981960999,62.1471739500048,53472.385224000005 2024-09-10,05:13:21.000,254,10984206,13205,0,1725945200,13014.753292229994,62.11192830000073,53472.37124976 2024-09-10,05:13:22.000,254,10984212,13085,0,1725945201,13014.746555919999,62.118977430000086,53472.36426264 2024-09-10,05:13:23.000,254,10984271,12885,0,1725945202,13014.753292229994,62.140124819998164,53472.32932704001 2024-09-10,05:13:24.000,254,10984258,12965,0,1725945203,13014.71961067999,62.126026559999445,53472.3502884 2024-09-10,05:13:25.000,254,10984268,12925,0,1725945204,13014.76676485,62.09783004000201,53472.32932704001 2024-09-10,05:13:26.000,254,10984219,12765,0,1725945205,13014.73981960999,62.09783004000201,53472.315352800004 2024-09-10,05:13:27.000,254,10984184,12565,0,1725945206,13014.733083299994,62.07668265000393,53472.336314160006 2024-09-10,05:13:28.000,254,10984255,13165,0,1725945207,13014.76002853999,62.05553525999858,53472.3502884 2024-09-10,05:13:29.000,254,10984278,12805,0,1725945208,13014.793710089994,62.02733874000114,53472.30137856 2024-09-10,05:13:30.000,254,10984236,13085,0,1725945209,13014.80044639999,62.006191350003064,53472.3502884 2024-09-10,05:13:31.000,254,10984240,12845,0,1725945210,13014.793710089994,62.006191350003064,53472.32233992 2024-09-10,05:13:32.000,254,10984254,13005,0,1725945211,13014.793710089994,61.97799482999835,53472.32932704001 2024-09-10,05:13:33.000,254,10984252,12765,0,1725945212,13014.80718271,61.98504395999771,53472.30137856 2024-09-10,05:13:34.000,254,10984273,13205,0,1725945213,13014.793710089994,61.956847440000274,53472.30836568001 2024-09-10,05:13:35.000,254,10984226,12845,0,1725945214,13014.82065532999,61.9357000500022,53472.28041720001 2024-09-10,05:13:36.000,254,10984225,12885,0,1725945215,13014.82739164,61.949798310000915,53472.287404320006 2024-09-10,05:13:37.000,254,10984254,12765,0,1725945216,13014.82739164,61.96389656999963,53472.30137856 2024-09-10,05:13:38.000,254,10984235,12765,0,1725945217,13014.82739164,61.91455266000412,53472.34330128 2024-09-10,05:13:39.000,254,10984305,12725,0,1725945218,13014.82065532999,61.900454399998125,53472.29439144 2024-09-10,05:13:40.000,254,10984213,12925,0,1725945219,13014.82065532999,61.900454399998125,53472.336314160006 2024-09-10,05:13:41.000,254,10984193,12685,0,1725945220,13014.86107318999,61.900454399998125,53472.3502884 2024-09-10,05:13:42.000,254,10984282,13205,0,1725945221,13014.86107318999,61.87225788000069,53472.30836568001 2024-09-10,05:13:43.000,254,10984231,12845,0,1725945222,13014.84086425999,61.87225788000069,53472.30137856 2024-09-10,05:13:54.000,254,10984276,13005,0,1725945233,13014.96885415,61.80881570999918,53472.30137856 2024-09-10,05:13:55.000,254,10984236,13005,0,1725945234,13014.96885415,61.79471745000046,53472.32233992 2024-09-10,05:13:56.000,254,10984252,12885,0,1725945235,13014.98232676999,61.79471745000046,53472.32233992 2024-09-10,05:13:57.000,254,10984250,12925,0,1725945236,13014.98906308,61.773570060002385,53472.28041720001 2024-09-10,05:13:58.000,254,10984241,12965,0,1725945237,13015.016008319995,61.80881570999918,53472.25246872 2024-09-10,05:13:59.000,254,10984230,12805,0,1725945238,13014.96885415,61.79471745000046,53472.29439144 2024-09-10,05:14:00.000,254,10984223,12765,0,1725945239,13015.016008319995,61.780619190001744,53472.37124976 2024-09-10,05:14:01.000,254,10984249,13045,0,1725945240,13014.98906308,61.80176657999982,53472.27343008 2024-09-10,05:14:02.000,254,10984253,12805,0,1725945241,13015.00927201,61.80176657999982,53472.25246872 2024-09-10,05:14:03.000,254,10984241,12925,0,1725945242,13015.00927201,61.780619190001744,53472.30137856 2024-09-10,05:14:04.000,254,10984296,13325,0,1725945243,13015.02274462999,61.79471745000046,53472.25945584001 2024-09-10,05:14:05.000,254,10984268,12965,0,1725945244,13015.00927201,61.80881570999918,53472.29439144 2024-09-10,05:14:06.000,254,10984251,13045,0,1725945245,13015.016008319995,61.80176657999982,53472.2454816 2024-09-10,05:14:07.000,254,10984240,12965,0,1725945246,13015.00253569999,61.7876683200011,53472.27343008 2024-09-10,05:14:08.000,254,10984244,12925,0,1725945247,13015.00253569999,61.79471745000046,53472.266442960004 2024-09-10,05:14:09.000,254,10984282,12965,0,1725945248,13015.04295355999,61.7876683200011,53472.287404320006 2024-09-10,05:14:10.000,254,10984231,13125,0,1725945249,13015.02274462999,61.829963100004534,53472.2454816 2024-09-10,05:14:11.000,254,10984234,13045,0,1725945250,13015.016008319995,61.7876683200011,53472.287404320006 2024-09-10,05:14:12.000,254,10984265,13125,0,1725945251,13014.98906308,61.80881570999918,53472.30137856 2024-09-10,05:14:13.000,254,10984203,13045,0,1725945252,13015.06316248999,61.83701223000389,53472.287404320006 2024-09-10,05:14:14.000,254,10984256,12725,0,1725945253,13015.036217249995,61.85111049000261,53472.287404320006 2024-09-10,05:14:15.000,254,10984248,13005,0,1725945254,13015.04968987,61.8229139699979,53472.30137856 2024-09-10,05:14:16.000,254,10984257,12965,0,1725945255,13014.995799389995,61.80176657999982,53472.27343008 2024-09-10,05:14:17.000,254,10984258,12845,0,1725945256,13015.02274462999,61.79471745000046,53472.287404320006 2024-09-10,05:14:18.000,254,10984283,12725,0,1725945257,13015.02274462999,61.829963100004534,53472.20355888 2024-09-10,05:14:19.000,254,10984261,12605,0,1725945258,13015.016008319995,61.829963100004534,53472.25945584001 2024-09-10,05:14:20.000,254,10984294,13085,0,1725945259,13015.06316248999,61.85815962000197,53472.2454816 2024-09-10,05:14:21.000,254,10984247,12725,0,1725945260,13015.02948094,61.86520875000133,53472.23849448001 2024-09-10,05:14:22.000,254,10984262,12965,0,1725945261,13015.016008319995,61.893405269998766,53472.217533120005 2024-09-10,05:14:23.000,254,10984295,13005,0,1725945262,13015.00927201,61.893405269998766,53472.22452024 2024-09-10,05:14:24.000,254,10984305,12885,0,1725945263,13014.98906308,61.900454399998125,53472.2454816 2024-09-10,05:14:25.000,254,10984262,13125,0,1725945264,13015.02948094,61.91455266000412,53472.266442960004 2024-09-10,05:14:26.000,254,10984274,12925,0,1725945265,13015.02274462999,61.92160179000348,53472.217533120005 2024-09-10,05:14:27.000,254,10984297,12885,0,1725945266,13015.016008319995,61.87930701000005,53472.23150736 2024-09-10,05:14:28.000,254,10984251,12965,0,1725945267,13014.995799389995,61.84406136000325,53472.23150736 2024-09-10,05:14:29.000,254,10984246,12725,0,1725945268,13014.995799389995,61.84406136000325,53472.19657176 2024-09-10,05:14:30.000,254,10984214,13005,0,1725945269,13014.995799389995,61.87930701000005,53472.25246872 2024-09-10,05:14:31.000,254,10984229,13085,0,1725945270,13015.00927201,61.900454399998125,53472.217533120005 2024-09-10,05:14:32.000,254,10984248,12965,0,1725945271,13015.016008319995,61.87930701000005,53472.19657176 2024-09-10,05:14:33.000,254,10984248,12685,0,1725945272,13015.00927201,61.85111049000261,53472.168623280006 2024-09-10,05:15:04.000,254,10984249,12805,0,1725945303,13015.13052559,61.66078397999809,53472.18259752 2024-09-10,05:15:05.000,254,10984264,12925,0,1725945304,13015.143998209991,61.66783311000472,53472.1057392 2024-09-10,05:15:06.000,254,10984299,12765,0,1725945305,13015.17094345,61.66078397999809,53472.18958464001 2024-09-10,05:15:07.000,254,10984220,12605,0,1725945306,13015.13052559,61.61848920000193,53472.168623280006 2024-09-10,05:15:08.000,254,10984211,13205,0,1725945307,13015.157470829996,61.65373484999873,53472.119713440006 2024-09-10,05:15:09.000,254,10984234,12885,0,1725945308,13015.17094345,61.61848920000193,53472.20355888 2024-09-10,05:15:10.000,254,10984241,13125,0,1725945309,13015.157470829996,61.63963659000001,53472.147661920004 2024-09-10,05:15:11.000,254,10984236,12925,0,1725945310,13015.197888689996,61.63963659000001,53472.18958464001 2024-09-10,05:15:12.000,254,10984249,12885,0,1725945311,13015.204624999991,61.63258746000065,53472.147661920004 2024-09-10,05:15:13.000,254,10984286,13005,0,1725945312,13015.211361310001,61.66078397999809,53472.1057392 2024-09-10,05:15:14.000,254,10984287,12845,0,1725945313,13015.204624999991,61.65373484999873,53472.1756104 2024-09-10,05:15:15.000,254,10984254,12805,0,1725945314,13015.218097619996,61.67488224000408,53472.147661920004 2024-09-10,05:15:16.000,254,10984205,12965,0,1725945315,13015.197888689996,61.66078397999809,53472.12670056 2024-09-10,05:15:17.000,254,10984185,12805,0,1725945316,13015.204624999991,61.63258746000065,53472.14067480001 2024-09-10,05:15:18.000,254,10984215,12885,0,1725945317,13015.231570240001,61.64668571999937,53472.1756104 2024-09-10,05:15:19.000,254,10984262,12885,0,1725945318,13015.238306549996,61.61848920000193,53472.12670056 2024-09-10,05:15:20.000,254,10984239,12885,0,1725945319,13015.211361310001,61.62553833000129,53472.14067480001 2024-09-10,05:15:21.000,254,10984286,13005,0,1725945320,13015.238306549996,61.61144007000257,53472.15464904 2024-09-10,05:15:22.000,254,10984281,13005,0,1725945321,13015.251779170001,61.63963659000001,53472.12670056 2024-09-10,05:15:23.000,254,10984262,13005,0,1725945322,13015.251779170001,61.63963659000001,53472.16163616001 2024-09-10,05:15:24.000,254,10984260,12965,0,1725945323,13015.184416069991,61.63963659000001,53472.07779072 2024-09-10,05:15:25.000,254,10984228,12765,0,1725945324,13015.204624999991,61.61144007000257,53472.119713440006 2024-09-10,05:15:26.000,254,10984244,12805,0,1725945325,13015.224833929991,61.60439094000321,53472.1756104 2024-09-10,05:15:27.000,254,10984205,12965,0,1725945326,13015.204624999991,61.61848920000193,53472.11272632001 2024-09-10,05:15:28.000,254,10984264,12685,0,1725945327,13015.177679759996,61.61848920000193,53472.18259752 2024-09-10,05:15:29.000,254,10984225,12805,0,1725945328,13015.19115238,61.61848920000193,53472.11272632001 2024-09-10,05:15:30.000,254,10984187,13165,0,1725945329,13015.164207139991,61.61144007000257,53472.11272632001 2024-09-10,05:15:31.000,254,10984242,12885,0,1725945330,13015.15073452,61.60439094000321,53472.13368768 2024-09-10,05:15:32.000,254,10984308,13085,0,1725945331,13015.17094345,61.590292680004495,53472.14067480001 2024-09-10,05:15:33.000,254,10984210,13005,0,1725945332,13015.143998209991,61.58324354999786,53472.1057392 2024-09-10,05:15:54.000,254,10984245,13165,0,1725945353,13015.076635109996,61.42111355999805,53472.1756104 2024-09-10,05:15:55.000,254,10984299,12925,0,1725945354,13015.056426179995,61.41406442999869,53472.098752080004 2024-09-10,05:15:56.000,254,10984280,12845,0,1725945355,13015.036217249995,61.38586791000125,53472.11272632001 2024-09-10,05:15:57.000,254,10984258,12685,0,1725945356,13015.04968987,61.33652399999846,53472.05682936 2024-09-10,05:15:58.000,254,10984288,12805,0,1725945357,13015.076635109996,61.34357312999782,53472.049842240005 2024-09-10,05:15:59.000,254,10984246,12645,0,1725945358,13015.09010773,61.3294748699991,53472.119713440006 2024-09-10,05:16:00.000,254,10984294,12765,0,1725945359,13015.0698988,61.33652399999846,53472.1057392 2024-09-10,05:16:01.000,254,10984249,12805,0,1725945360,13015.096844039996,61.322425739999744,53472.11272632001 2024-09-10,05:16:02.000,254,10984254,12645,0,1725945361,13015.11031666,61.308327480001026,53472.119713440006 2024-09-10,05:16:03.000,254,10984229,12885,0,1725945362,13015.10358034999,61.27308183000423,53472.1057392 2024-09-10,05:16:04.000,254,10984241,12725,0,1725945363,13015.11031666,61.29422922000231,53472.11272632001 2024-09-10,05:16:05.000,254,10984288,13005,0,1725945364,13015.096844039996,61.308327480001026,53472.09176496001 2024-09-10,05:16:06.000,254,10984248,13005,0,1725945365,13015.117052969996,61.28013096000359,53472.147661920004 2024-09-10,05:16:07.000,254,10984276,12765,0,1725945366,13015.096844039996,61.29422922000231,53472.12670056 2024-09-10,05:16:08.000,254,10984304,13085,0,1725945367,13015.08337141999,61.28013096000359,53472.07779072 2024-09-10,05:16:09.000,254,10984218,12725,0,1725945368,13015.0698988,61.28013096000359,53472.119713440006 2024-09-10,05:16:10.000,254,10984280,12885,0,1725945369,13015.0698988,61.28013096000359,53472.07779072 2024-09-10,05:16:11.000,254,10984277,12885,0,1725945370,13015.10358034999,61.28013096000359,53472.09176496001 2024-09-10,05:16:12.000,254,10984249,13085,0,1725945371,13015.06316248999,61.30127835000167,53472.1057392 2024-09-10,05:16:13.000,254,10984302,12925,0,1725945372,13015.04968987,61.28718009000295,53472.07779072 2024-09-10,05:16:34.000,254,10984292,13085,0,1725945393,13015.0698988,61.20259053000336,53472.06381648 2024-09-10,05:16:35.000,254,10984278,12765,0,1725945394,13015.096844039996,61.24488530999952,53472.09176496001 2024-09-10,05:16:36.000,254,10984300,12925,0,1725945395,13015.076635109996,61.258983569998236,53472.07779072 2024-09-10,05:16:37.000,254,10984308,12965,0,1725945396,13015.10358034999,61.25193443999888,53472.08477784 2024-09-10,05:16:38.000,254,10984256,12965,0,1725945397,13015.08337141999,61.29422922000231,53472.05682936 2024-09-10,05:16:39.000,254,10984221,12925,0,1725945398,13015.11031666,61.28013096000359,53472.07080360001 2024-09-10,05:16:40.000,254,10984277,12765,0,1725945399,13015.09010773,61.26603270000487,53472.09176496001 2024-09-10,05:16:41.000,254,10984215,12885,0,1725945400,13015.13052559,61.24488530999952,53472.119713440006 2024-09-10,05:16:42.000,254,10984278,12845,0,1725945401,13015.12378927999,61.258983569998236,53472.119713440006 2024-09-10,05:16:43.000,254,10984264,12965,0,1725945402,13015.157470829996,61.25193443999888,53472.09176496001 2024-09-10,05:17:14.000,254,10984283,12965,0,1725945433,13015.359560129997,61.195541400004004,53472.04285512001 2024-09-10,05:17:15.000,254,10984274,13245,0,1725945434,13015.359560129997,61.16734487999929,53472.04285512001 2024-09-10,05:17:16.000,254,10984279,12765,0,1725945435,13015.379769059997,61.16029574999993,53472.00791952 2024-09-10,05:17:17.000,254,10984285,12965,0,1725945436,13015.386505369992,61.15324662000057,53472.02189376001 2024-09-10,05:17:18.000,254,10984251,13045,0,1725945437,13015.426923229992,61.195541400004004,53472.02888088 2024-09-10,05:17:19.000,254,10984294,12845,0,1725945438,13015.420186919997,61.18144313999801,53472.04285512001 2024-09-10,05:17:20.000,254,10984273,12685,0,1725945439,13015.460604779997,61.15324662000057,53472.02189376001 2024-09-10,05:17:21.000,254,10984271,12805,0,1725945440,13015.460604779997,61.146197490001214,53472.000932400006 2024-09-10,05:17:22.000,254,10984272,12685,0,1725945441,13015.447132159992,61.132099230002495,53471.9659968 2024-09-10,05:17:23.000,254,10984283,12725,0,1725945442,13015.480813709997,61.089804449999065,53472.000932400006 2024-09-10,05:18:14.000,254,10984271,13045,0,1725945493,13015.945619099999,60.79374099000415,53471.99394528001 2024-09-10,05:18:15.000,254,10984276,12925,0,1725945494,13015.93888278999,60.81488838000223,53472.000932400006 2024-09-10,05:18:16.000,254,10984252,13165,0,1725945495,13015.945619099999,60.80079012000351,53471.98695816 2024-09-10,05:18:17.000,254,10984292,13085,0,1725945496,13015.952355409994,60.81488838000223,53472.01490664 2024-09-10,05:18:18.000,254,10984227,12805,0,1725945497,13015.911937549994,60.80783925000287,53472.000932400006 2024-09-10,05:18:19.000,254,10984260,12885,0,1725945498,13015.925410169999,60.82193751000159,53472.00791952 2024-09-10,05:18:20.000,254,10984257,13005,0,1725945499,13015.905201239999,60.850134029999026,53471.952022560006 2024-09-10,05:18:21.000,254,10984254,12605,0,1725945500,13015.91867385999,60.850134029999026,53471.952022560006 2024-09-10,05:18:22.000,254,10984249,12965,0,1725945501,13015.878255999989,60.84308489999967,53471.93804832 2024-09-10,05:18:23.000,254,10984241,12885,0,1725945502,13015.837838139989,60.87128142000438,53471.94503544001 2024-09-10,05:18:24.000,254,10984280,12885,0,1725945503,13015.831101829994,60.857183159998385,53471.97298392001 2024-09-10,05:18:25.000,254,10984238,13285,0,1725945504,13015.844574449999,60.87128142000438,53471.931061200004 2024-09-10,05:18:26.000,254,10984274,12645,0,1725945505,13015.831101829994,60.864232289997744,53471.91009984 2024-09-10,05:18:27.000,254,10984239,12845,0,1725945506,13015.790683969994,60.87128142000438,53471.99394528001 2024-09-10,05:18:28.000,254,10984249,12965,0,1725945507,13015.777211349989,60.8853796800031,53471.9659968 2024-09-10,05:18:29.000,254,10984224,12885,0,1725945508,13015.790683969994,60.87833055000374,53471.979971040004 2024-09-10,05:18:30.000,254,10984281,12765,0,1725945509,13015.770475039993,60.8853796800031,53471.952022560006 2024-09-10,05:18:31.000,254,10984205,12885,0,1725945510,13015.837838139989,60.864232289997744,53471.952022560006 2024-09-10,05:18:32.000,254,10984290,12485,0,1725945511,13015.790683969994,60.87833055000374,53471.979971040004 2024-09-10,05:18:33.000,254,10984266,12725,0,1725945512,13015.783947659998,60.899477940001816,53471.882151360005 2024-09-10,05:18:34.000,254,10984254,12925,0,1725945513,13015.783947659998,60.8853796800031,53471.952022560006 2024-09-10,05:18:35.000,254,10984229,12965,0,1725945514,13015.790683969994,60.87833055000374,53471.87516424001 2024-09-10,05:18:36.000,254,10984286,12765,0,1725945515,13015.730057179993,60.84308489999967,53471.8961256 2024-09-10,05:18:37.000,254,10984206,12605,0,1725945516,13015.777211349989,60.84308489999967,53471.90311272001 2024-09-10,05:18:38.000,254,10984240,12765,0,1725945517,13015.777211349989,60.80079012000351,53471.91009984 2024-09-10,05:18:39.000,254,10984298,12965,0,1725945518,13015.797420279989,60.786691860004794,53471.91708696 2024-09-10,05:18:40.000,254,10984272,13085,0,1725945519,13015.804156589998,60.7725935999988,53471.92407408001 2024-09-10,05:18:41.000,254,10984211,12885,0,1725945520,13015.797420279989,60.77964272999816,53471.86817712 2024-09-10,05:18:42.000,254,10984239,12845,0,1725945521,13015.804156589998,60.80783925000287,53471.882151360005 2024-09-10,05:18:43.000,254,10984262,12965,0,1725945522,13015.871519689994,60.79374099000415,53471.92407408001 2024-09-10,05:18:54.000,254,10984289,12925,0,1725945533,13016.08708161,60.673905780000496,53471.91708696 2024-09-10,05:18:55.000,254,10984222,13005,0,1725945534,13016.10055422999,60.65275839000242,53471.92407408001 2024-09-10,05:18:56.000,254,10984211,13005,0,1725945535,13016.14097208999,60.6386601300037,53471.92407408001 2024-09-10,05:18:57.000,254,10984213,12925,0,1725945536,13016.16118101999,60.66685665000114,53471.931061200004 2024-09-10,05:18:58.000,254,10984244,12845,0,1725945537,13016.16791733,60.6386601300037,53471.833241520006 2024-09-10,05:18:59.000,254,10984246,12965,0,1725945538,13016.16118101999,60.65275839000242,53471.8961256 2024-09-10,05:19:00.000,254,10984218,12845,0,1725945539,13016.24875305,60.680954909999855,53471.87516424001 2024-09-10,05:19:01.000,254,10984253,12885,0,1725945540,13016.20833519,60.69505316999857,53471.85420288001 2024-09-10,05:19:02.000,254,10984246,13045,0,1725945541,13016.24201673999,60.70210229999793,53471.8961256 2024-09-10,05:19:03.000,254,10984306,12925,0,1725945542,13016.255489359995,60.69505316999857,53471.88913848 2024-09-10,05:19:14.000,254,10984278,13085,0,1725945553,13016.215071499995,60.80079012000351,53471.8961256 2024-09-10,05:19:15.000,254,10984224,12845,0,1725945554,13016.22180780999,60.80079012000351,53471.882151360005 2024-09-10,05:19:16.000,254,10984209,12605,0,1725945555,13016.22180780999,60.84308489999967,53471.86817712 2024-09-10,05:19:17.000,254,10984235,13005,0,1725945556,13016.235280429995,60.83603577000031,53471.90311272001 2024-09-10,05:19:18.000,254,10984243,12725,0,1725945557,13016.22180780999,60.82898664000095,53471.87516424001 2024-09-10,05:19:19.000,254,10984265,13365,0,1725945558,13016.235280429995,60.84308489999967,53471.8961256 2024-09-10,05:19:20.000,254,10984251,12925,0,1725945559,13016.20159887999,60.857183159998385,53471.88913848 2024-09-10,05:19:21.000,254,10984247,13085,0,1725945560,13016.20159887999,60.82898664000095,53471.90311272001 2024-09-10,05:19:22.000,254,10984238,12925,0,1725945561,13016.20833519,60.81488838000223,53471.87516424001 2024-09-10,05:19:23.000,254,10984225,12885,0,1725945562,13016.20833519,60.81488838000223,53471.87516424001 2024-09-10,05:19:44.000,254,10984212,13005,0,1725945583,13016.18812626,60.688004039999214,53471.77734456001 2024-09-10,05:19:45.000,254,10984283,13045,0,1725945584,13016.22180780999,60.723249690003286,53471.833241520006 2024-09-10,05:19:46.000,254,10984263,12925,0,1725945585,13016.215071499995,60.71620056000393,53471.85420288001 2024-09-10,05:19:47.000,254,10984255,13085,0,1725945586,13016.24875305,60.688004039999214,53471.79830592 2024-09-10,05:19:48.000,254,10984201,12845,0,1725945587,13016.28917091,60.70915143000457,53471.84721576 2024-09-10,05:19:49.000,254,10984238,13005,0,1725945588,13016.30937984,60.673905780000496,53471.86119 2024-09-10,05:19:50.000,254,10984330,13005,0,1725945589,13016.28243459999,60.70210229999793,53471.86119 2024-09-10,05:19:51.000,254,10984234,13125,0,1725945590,13016.30937984,60.69505316999857,53471.84022864 2024-09-10,05:19:52.000,254,10984283,13125,0,1725945591,13016.336325079996,60.69505316999857,53471.812280160004 2024-09-10,05:19:53.000,254,10984275,12805,0,1725945592,13016.34306138999,60.71620056000393,53471.82625440001 2024-09-10,05:19:54.000,254,10984233,12965,0,1725945593,13016.363270319991,60.66685665000114,53471.812280160004 2024-09-10,05:19:55.000,254,10984292,13125,0,1725945594,13016.3497977,60.70210229999793,53471.812280160004 2024-09-10,05:19:56.000,254,10984268,12765,0,1725945595,13016.32958877,60.673905780000496,53471.80529304001 2024-09-10,05:19:57.000,254,10984258,12725,0,1725945596,13016.363270319991,60.70915143000457,53471.833241520006 2024-09-10,05:19:58.000,254,10984254,13125,0,1725945597,13016.376742939996,60.74439708000136,53471.833241520006 2024-09-10,05:19:59.000,254,10984259,12725,0,1725945598,13016.383479249991,60.723249690003286,53471.84721576 2024-09-10,05:20:00.000,254,10984184,13045,0,1725945599,13016.383479249991,60.737347950002004,53471.812280160004 2024-09-10,05:20:01.000,254,10984252,12845,0,1725945600,13016.356534009996,60.74439708000136,53471.812280160004 2024-09-10,05:20:02.000,254,10984213,13005,0,1725945601,13016.3497977,60.76554446999944,53471.80529304001 2024-09-10,05:20:03.000,254,10984255,12925,0,1725945602,13016.336325079996,60.77964272999816,53471.80529304001 2024-09-10,05:20:34.000,254,10984266,12925,0,1725945633,13016.28243459999,60.65275839000242,53471.784331680006 2024-09-10,05:20:35.000,254,10984222,13125,0,1725945634,13016.28243459999,60.65275839000242,53471.763370320004 2024-09-10,05:20:36.000,254,10984304,12605,0,1725945635,13016.26222566999,60.6386601300037,53471.79830592 2024-09-10,05:20:37.000,254,10984268,12965,0,1725945636,13016.30937984,60.64570926000306,53471.82625440001 2024-09-10,05:20:38.000,254,10984254,12765,0,1725945637,13016.28243459999,60.6386601300037,53471.74939608 2024-09-10,05:20:39.000,254,10984280,13005,0,1725945638,13016.28243459999,60.63161100000434,53471.763370320004 2024-09-10,05:20:40.000,254,10984279,12605,0,1725945639,13016.28243459999,60.64570926000306,53471.81926728 2024-09-10,05:20:41.000,254,10984308,13045,0,1725945640,13016.28243459999,60.58226709000155,53471.7913188 2024-09-10,05:20:42.000,254,10984248,12925,0,1725945641,13016.26222566999,60.59636535000027,53471.77734456001 2024-09-10,05:20:43.000,254,10984220,13045,0,1725945642,13016.24201673999,60.58226709000155,53471.75638320001 2024-09-10,05:20:44.000,254,10984255,13125,0,1725945643,13016.235280429995,60.624561869997706,53471.74939608 2024-09-10,05:20:45.000,254,10984242,13005,0,1725945644,13016.20159887999,60.58931622000091,53471.67952488 2024-09-10,05:20:46.000,254,10984244,13125,0,1725945645,13016.22180780999,60.61046360999899,53471.7214476 2024-09-10,05:20:47.000,254,10984257,13005,0,1725945646,13016.20833519,60.61046360999899,53471.6515764 2024-09-10,05:20:48.000,254,10984251,13125,0,1725945647,13016.174653639995,60.64570926000306,53471.70747336001 2024-09-10,05:20:49.000,254,10984327,12965,0,1725945648,13016.22180780999,60.65980752000178,53471.74939608 2024-09-10,05:20:50.000,254,10984253,12925,0,1725945649,13016.20833519,60.680954909999855,53471.714460480005 2024-09-10,05:20:51.000,254,10984280,12965,0,1725945650,13016.20159887999,60.66685665000114,53471.74939608 2024-09-10,05:20:52.000,254,10984265,13125,0,1725945651,13016.174653639995,60.65980752000178,53471.69349912 2024-09-10,05:20:53.000,254,10984294,12885,0,1725945652,13016.20159887999,60.65980752000178,53471.6515764 2024-09-10,05:20:54.000,254,10984272,13125,0,1725945653,13016.215071499995,60.66685665000114,53471.6515764 2024-09-10,05:20:55.000,254,10984280,13005,0,1725945654,13016.174653639995,60.64570926000306,53471.67952488 2024-09-10,05:20:56.000,254,10984235,12885,0,1725945655,13016.20833519,60.680954909999855,53471.644589280004 2024-09-10,05:20:57.000,254,10984254,13005,0,1725945656,13016.20833519,60.65275839000242,53471.70048624 2024-09-10,05:20:58.000,254,10984267,12965,0,1725945657,13016.16791733,60.65275839000242,53471.644589280004 2024-09-10,05:20:59.000,254,10984227,12965,0,1725945658,13016.20159887999,60.66685665000114,53471.714460480005 2024-09-10,05:21:00.000,254,10984253,12965,0,1725945659,13016.18138994999,60.70210229999793,53471.65856352001 2024-09-10,05:21:01.000,254,10984294,12965,0,1725945660,13016.154444709995,60.70915143000457,53471.65856352001 2024-09-10,05:21:02.000,254,10984252,13045,0,1725945661,13016.18138994999,60.688004039999214,53471.644589280004 2024-09-10,05:21:03.000,254,10984249,13165,0,1725945662,13016.215071499995,60.730298820002645,53471.616640800006 2024-09-10,05:21:04.000,254,10984237,12765,0,1725945663,13016.194862569995,60.723249690003286,53471.68651200001 2024-09-10,05:21:05.000,254,10984280,13045,0,1725945664,13016.194862569995,60.730298820002645,53471.67253776 2024-09-10,05:21:06.000,254,10984253,12845,0,1725945665,13016.18812626,60.69505316999857,53471.63061504 2024-09-10,05:21:07.000,254,10984242,12805,0,1725945666,13016.18138994999,60.673905780000496,53471.67253776 2024-09-10,05:21:08.000,254,10984266,13085,0,1725945667,13016.18138994999,60.69505316999857,53471.616640800006 2024-09-10,05:21:09.000,254,10984257,13005,0,1725945668,13016.22180780999,60.673905780000496,53471.60965368001 2024-09-10,05:21:10.000,254,10984254,12805,0,1725945669,13016.20833519,60.65275839000242,53471.58869232001 2024-09-10,05:21:11.000,254,10984293,12885,0,1725945670,13016.235280429995,60.65980752000178,53471.63061504 2024-09-10,05:21:12.000,254,10984252,12805,0,1725945671,13016.18812626,60.64570926000306,53471.63061504 2024-09-10,05:21:13.000,254,10984277,12885,0,1725945672,13016.174653639995,60.680954909999855,53471.63061504 2024-09-10,05:21:14.000,254,10984254,12805,0,1725945673,13016.20833519,60.680954909999855,53471.63061504 2024-09-10,05:21:15.000,254,10984280,12765,0,1725945674,13016.20159887999,60.688004039999214,53471.60965368001 2024-09-10,05:21:16.000,254,10984273,13005,0,1725945675,13016.194862569995,60.71620056000393,53471.595679440004 2024-09-10,05:21:17.000,254,10984287,12765,0,1725945676,13016.174653639995,60.673905780000496,53471.546769600005 2024-09-10,05:21:18.000,254,10984208,12925,0,1725945677,13016.194862569995,60.66685665000114,53471.60266656 2024-09-10,05:21:19.000,254,10984231,12805,0,1725945678,13016.215071499995,60.74439708000136,53471.63061504 2024-09-10,05:21:20.000,254,10984277,12965,0,1725945679,13016.20833519,60.680954909999855,53471.65856352001 2024-09-10,05:21:21.000,254,10984276,12805,0,1725945680,13016.194862569995,60.70210229999793,53471.63061504 2024-09-10,05:21:22.000,254,10984216,12925,0,1725945681,13016.18138994999,60.70210229999793,53471.53978248001 2024-09-10,05:21:23.000,254,10984235,12965,0,1725945682,13016.18138994999,60.69505316999857,53471.57471808 2024-09-10,05:21:54.000,254,10984199,12885,0,1725945713,13015.98603696,60.39898971000366,53471.34414312 2024-09-10,05:21:55.000,254,10984274,12965,0,1725945714,13015.952355409994,60.37079318999895,53471.35113024001 2024-09-10,05:21:56.000,254,10984292,13005,0,1725945715,13015.932146479994,60.38489144999767,53471.330168880006 2024-09-10,05:21:57.000,254,10984271,12845,0,1725945716,13015.905201239999,60.36374405999959,53471.379078720005 2024-09-10,05:21:58.000,254,10984271,12765,0,1725945717,13015.911937549994,60.37079318999895,53471.32318176001 2024-09-10,05:21:59.000,254,10984234,13285,0,1725945718,13015.911937549994,60.328498410002794,53471.34414312 2024-09-10,05:22:00.000,254,10984271,12925,0,1725945719,13015.932146479994,60.29325275999872,53471.35811736 2024-09-10,05:22:01.000,254,10984228,13085,0,1725945720,13015.925410169999,60.33554754000215,53471.35113024001 2024-09-10,05:22:02.000,254,10984226,12845,0,1725945721,13015.911937549994,60.28620362999936,53471.34414312 2024-09-10,05:22:03.000,254,10984248,13005,0,1725945722,13015.96582803,60.30735102000472,53471.38606584 2024-09-10,05:22:04.000,254,10984252,12885,0,1725945723,13015.95909171999,60.34964580000087,53471.32318176001 2024-09-10,05:22:05.000,254,10984292,12965,0,1725945724,13015.93888278999,60.35669493000023,53471.35113024001 2024-09-10,05:22:06.000,254,10984286,12965,0,1725945725,13015.932146479994,60.33554754000215,53471.32318176001 2024-09-10,05:22:07.000,254,10984221,12925,0,1725945726,13015.945619099999,60.34964580000087,53471.32318176001 2024-09-10,05:22:08.000,254,10984263,13085,0,1725945727,13015.96582803,60.35669493000023,53471.34414312 2024-09-10,05:22:09.000,254,10984257,12885,0,1725945728,13015.98603696,60.33554754000215,53471.27427192001 2024-09-10,05:22:10.000,254,10984262,12965,0,1725945729,13015.992773269994,60.37079318999895,53471.35811736 2024-09-10,05:22:11.000,254,10984266,12885,0,1725945730,13015.99950957999,60.36374405999959,53471.28824616 2024-09-10,05:22:12.000,254,10984230,13285,0,1725945731,13015.98603696,60.34964580000087,53471.31619464 2024-09-10,05:22:13.000,254,10984256,12805,0,1725945732,13015.97930064999,60.38489144999767,53471.260297680004 2024-09-10,05:22:14.000,254,10984292,13045,0,1725945733,13016.00624589,60.42013710000174,53471.27427192001 2024-09-10,05:22:15.000,254,10984292,12845,0,1725945734,13016.02645482,60.41308797000238,53471.23933632 2024-09-10,05:22:16.000,254,10984274,13045,0,1725945735,13016.01971850999,60.4271862300011,53471.2672848 2024-09-10,05:22:17.000,254,10984281,12805,0,1725945736,13015.992773269994,60.4271862300011,53471.2672848 2024-09-10,05:22:18.000,254,10984277,12925,0,1725945737,13015.98603696,60.40603884000302,53471.21837496 2024-09-10,05:22:19.000,254,10984250,13005,0,1725945738,13016.012982199994,60.462431879997894,53471.20440072001 2024-09-10,05:22:20.000,254,10984279,13045,0,1725945739,13016.00624589,60.46948101000453,53471.21837496 2024-09-10,05:22:21.000,254,10984318,13045,0,1725945740,13016.02645482,60.46948101000453,53471.23234920001 2024-09-10,05:22:22.000,254,10984273,13005,0,1725945741,13015.97930064999,60.48357927000325,53471.20440072001 2024-09-10,05:22:23.000,254,10984278,12605,0,1725945742,13015.95909171999,60.490628400002606,53471.21837496 2024-09-10,05:22:24.000,254,10984242,12885,0,1725945743,13015.91867385999,60.48357927000325,53471.20440072001 2024-09-10,05:22:25.000,254,10984284,13045,0,1725945744,13015.96582803,60.48357927000325,53471.18343936001 2024-09-10,05:22:26.000,254,10984267,12885,0,1725945745,13015.95909171999,60.46948101000453,53471.14850376 2024-09-10,05:22:27.000,254,10984228,12965,0,1725945746,13015.925410169999,60.53292317999876,53471.18343936001 2024-09-10,05:22:28.000,254,10984317,13005,0,1725945747,13015.932146479994,60.53997230999812,53471.19042648 2024-09-10,05:22:29.000,254,10984269,12645,0,1725945748,13015.905201239999,60.497677530001965,53471.17645224 2024-09-10,05:22:30.000,254,10984293,12925,0,1725945749,13015.925410169999,60.51882492000004,53471.1974136 2024-09-10,05:22:31.000,254,10984302,12965,0,1725945750,13015.871519689994,60.511775790000684,53471.17645224 2024-09-10,05:22:32.000,254,10984253,13005,0,1725945751,13015.884992309999,60.497677530001965,53471.12055528 2024-09-10,05:22:33.000,254,10984299,13125,0,1725945752,13015.95909171999,60.497677530001965,53471.141516640004 2024-09-10,05:22:34.000,254,10984265,12965,0,1725945753,13015.864783379999,60.511775790000684,53471.141516640004 2024-09-10,05:22:35.000,254,10984269,12885,0,1725945754,13015.911937549994,60.48357927000325,53471.141516640004 2024-09-10,05:22:36.000,254,10984266,12925,0,1725945755,13015.878255999989,60.48357927000325,53471.1275424 2024-09-10,05:22:37.000,254,10984271,12765,0,1725945756,13015.858047069989,60.47653014000389,53471.1275424 2024-09-10,05:22:38.000,254,10984244,12525,0,1725945757,13015.858047069989,60.462431879997894,53471.10658104001 2024-09-10,05:22:39.000,254,10984247,12885,0,1725945758,13015.817629209989,60.490628400002606,53471.12055528 2024-09-10,05:22:40.000,254,10984244,12965,0,1725945759,13015.844574449999,60.455382749998535,53471.1275424 2024-09-10,05:22:41.000,254,10984275,12845,0,1725945760,13015.831101829994,60.47653014000389,53471.092606800004 2024-09-10,05:22:42.000,254,10984281,12765,0,1725945761,13015.824365519999,60.455382749998535,53471.08561968001 2024-09-10,05:22:43.000,254,10984257,13325,0,1725945762,13015.837838139989,60.46948101000453,53471.113568160006 2024-09-10,05:23:14.000,254,10984311,12885,0,1725945793,13015.824365519999,60.22981059000449,53470.84107048 2024-09-10,05:23:15.000,254,10984261,12765,0,1725945794,13015.810892899994,60.23685972000385,53470.827096240006 2024-09-10,05:23:16.000,254,10984240,12885,0,1725945795,13015.858047069989,60.25800711000193,53470.827096240006 2024-09-10,05:23:17.000,254,10984242,13085,0,1725945796,13015.851310759994,60.24390885000321,53470.79216064 2024-09-10,05:23:18.000,254,10984227,13085,0,1725945797,13015.864783379999,60.265056240001286,53470.827096240006 2024-09-10,05:23:19.000,254,10984249,12965,0,1725945798,13015.871519689994,60.25095798000257,53470.778186400006 2024-09-10,05:23:20.000,254,10984286,13005,0,1725945799,13015.891728619994,60.28620362999936,53470.73626368 2024-09-10,05:23:21.000,254,10984277,12965,0,1725945800,13015.878255999989,60.279154500000004,53470.83408336 2024-09-10,05:23:22.000,254,10984274,12925,0,1725945801,13015.925410169999,60.25095798000257,53470.778186400006 2024-09-10,05:23:23.000,254,10984283,13005,0,1725945802,13015.925410169999,60.279154500000004,53470.79914776001 2024-09-10,05:23:34.000,254,10984230,13005,0,1725945813,13015.878255999989,60.28620362999936,53470.78517352 2024-09-10,05:23:35.000,254,10984253,12685,0,1725945814,13015.871519689994,60.328498410002794,53470.77119928001 2024-09-10,05:23:36.000,254,10984275,12885,0,1725945815,13015.878255999989,60.30735102000472,53470.75023792001 2024-09-10,05:23:37.000,254,10984251,13125,0,1725945816,13015.817629209989,60.321449280003435,53470.72228944 2024-09-10,05:23:38.000,254,10984265,12925,0,1725945817,13015.824365519999,60.314400150004076,53470.708315200005 2024-09-10,05:23:39.000,254,10984259,12925,0,1725945818,13015.804156589998,60.29325275999872,53470.68735384 2024-09-10,05:23:40.000,254,10984249,13005,0,1725945819,13015.777211349989,60.265056240001286,53470.659405360006 2024-09-10,05:23:41.000,254,10984250,12685,0,1725945820,13015.790683969994,60.30030188999808,53470.65241824001 2024-09-10,05:23:42.000,254,10984221,12685,0,1725945821,13015.783947659998,60.279154500000004,53470.659405360006 2024-09-10,05:23:43.000,254,10984289,12725,0,1725945822,13015.817629209989,60.30030188999808,53470.638444000004 2024-09-10,05:23:44.000,254,10984257,12925,0,1725945823,13015.736793489988,60.28620362999936,53470.63145688001 2024-09-10,05:23:45.000,254,10984250,12765,0,1725945824,13015.757002419989,60.25095798000257,53470.63145688001 2024-09-10,05:23:46.000,254,10984269,12725,0,1725945825,13015.716584559988,60.25800711000193,53470.63145688001 2024-09-10,05:23:47.000,254,10984242,12965,0,1725945826,13015.763738729998,60.22981059000449,53470.69434096 2024-09-10,05:23:48.000,254,10984255,12725,0,1725945827,13015.723320869998,60.222761459997855,53470.6733796 2024-09-10,05:23:49.000,254,10984287,12925,0,1725945828,13015.723320869998,60.19456494000042,53470.659405360006 2024-09-10,05:23:50.000,254,10984245,13045,0,1725945829,13015.736793489988,60.20161406999978,53470.638444000004 2024-09-10,05:23:51.000,254,10984272,12925,0,1725945830,13015.716584559988,60.17341755000234,53470.60350840001 2024-09-10,05:23:52.000,254,10984264,12605,0,1725945831,13015.730057179993,60.15931929000362,53470.589534160004 2024-09-10,05:23:53.000,254,10984262,12805,0,1725945832,13015.743529799998,60.16636842000298,53470.589534160004 2024-09-10,05:23:54.000,254,10984260,13045,0,1725945833,13015.770475039993,60.16636842000298,53470.63145688001 2024-09-10,05:23:55.000,254,10984285,13085,0,1725945834,13015.763738729998,60.13112276999891,53470.589534160004 2024-09-10,05:23:56.000,254,10984252,13005,0,1725945835,13015.763738729998,60.12407363999955,53470.59652128 2024-09-10,05:23:57.000,254,10984249,12725,0,1725945836,13015.804156589998,60.12407363999955,53470.589534160004 2024-09-10,05:23:58.000,254,10984227,12725,0,1725945837,13015.783947659998,60.13817189999827,53470.52665008 2024-09-10,05:23:59.000,254,10984284,12925,0,1725945838,13015.797420279989,60.095877120002115,53470.53363720001 2024-09-10,05:24:00.000,254,10984281,12765,0,1725945839,13015.810892899994,60.102926250001474,53470.52665008 2024-09-10,05:24:01.000,254,10984239,12885,0,1725945840,13015.824365519999,60.088827990002756,53470.58254704001 2024-09-10,05:24:02.000,254,10984206,13005,0,1725945841,13015.804156589998,60.102926250001474,53470.54761144 2024-09-10,05:24:03.000,254,10984217,12685,0,1725945842,13015.804156589998,60.095877120002115,53470.540624320005 2024-09-10,05:24:14.000,254,10984249,13205,0,1725945853,13015.844574449999,60.11702451000019,53470.54761144 2024-09-10,05:24:15.000,254,10984267,12805,0,1725945854,13015.851310759994,60.102926250001474,53470.56158568001 2024-09-10,05:24:16.000,254,10984268,13045,0,1725945855,13015.824365519999,60.11702451000019,53470.55459856 2024-09-10,05:24:17.000,254,10984269,12885,0,1725945856,13015.831101829994,60.13112276999891,53470.58254704001 2024-09-10,05:24:18.000,254,10984301,12925,0,1725945857,13015.824365519999,60.10997538000083,53470.540624320005 2024-09-10,05:24:19.000,254,10984269,12845,0,1725945858,13015.817629209989,60.095877120002115,53470.54761144 2024-09-10,05:24:20.000,254,10984261,12765,0,1725945859,13015.783947659998,60.095877120002115,53470.5685728 2024-09-10,05:24:21.000,254,10984342,12725,0,1725945860,13015.790683969994,60.095877120002115,53470.51966296 2024-09-10,05:24:22.000,254,10984267,13085,0,1725945861,13015.837838139989,60.13112276999891,53470.53363720001 2024-09-10,05:24:23.000,254,10984261,13005,0,1725945862,13015.810892899994,60.13817189999827,53470.47774024 2024-09-10,05:25:24.000,254,10984212,12765,0,1725945923,13016.605777479992,60.01833669000189,53470.4987016 2024-09-10,05:25:25.000,254,10984312,12965,0,1725945924,13016.619250099997,60.01128756000253,53470.540624320005 2024-09-10,05:25:26.000,254,10984265,12885,0,1725945925,13016.625986409992,60.01833669000189,53470.491714480006 2024-09-10,05:25:27.000,254,10984240,12965,0,1725945926,13016.632722720002,60.046533209999325,53470.50568872 2024-09-10,05:25:28.000,254,10984279,12925,0,1725945927,13016.612513790002,60.06063146999804,53470.51966296 2024-09-10,05:25:29.000,254,10984300,12965,0,1725945928,13016.625986409992,60.07472973000404,53470.51966296 2024-09-10,05:25:30.000,254,10984283,12885,0,1725945929,13016.632722720002,60.095877120002115,53470.53363720001 2024-09-10,05:25:31.000,254,10984244,13085,0,1725945930,13016.619250099997,60.10997538000083,53470.52665008 2024-09-10,05:25:32.000,254,10984221,12885,0,1725945931,13016.639459029997,60.053582339998684,53470.54761144 2024-09-10,05:25:33.000,254,10984247,13005,0,1725945932,13016.646195339992,60.11702451000019,53470.55459856 2024-09-10,05:25:34.000,254,10984293,12765,0,1725945933,13016.632722720002,60.1804666800017,53470.52665008 2024-09-10,05:25:35.000,254,10984269,12965,0,1725945934,13016.612513790002,60.13817189999827,53470.51966296 2024-09-10,05:25:36.000,254,10984282,12965,0,1725945935,13016.646195339992,60.145221030004905,53470.51267584001 2024-09-10,05:25:37.000,254,10984274,13005,0,1725945936,13016.700085819997,60.152270160004264,53470.52665008 2024-09-10,05:25:38.000,254,10984224,12845,0,1725945937,13016.632722720002,60.18751581000106,53470.58254704001 2024-09-10,05:25:39.000,254,10984346,12885,0,1725945938,13016.625986409992,60.17341755000234,53470.5685728 2024-09-10,05:25:40.000,254,10984245,12725,0,1725945939,13016.666404269992,60.19456494000042,53470.540624320005 2024-09-10,05:25:41.000,254,10984261,12845,0,1725945940,13016.625986409992,60.19456494000042,53470.589534160004 2024-09-10,05:25:42.000,254,10984216,12805,0,1725945941,13016.605777479992,60.20161406999978,53470.54761144 2024-09-10,05:25:43.000,254,10984220,12805,0,1725945942,13016.599041169997,60.23685972000385,53470.59652128 2024-09-10,05:27:14.000,254,10984275,13325,0,1725946033,13015.339351199997,60.37784231999831,53470.19126832 2024-09-10,05:27:15.000,254,10984278,13085,0,1725946034,13015.305669649992,60.38489144999767,53470.22620392001 2024-09-10,05:27:16.000,254,10984256,13045,0,1725946035,13015.258515479996,60.3919405800043,53470.1842812 2024-09-10,05:27:17.000,254,10984252,13125,0,1725946036,13015.271988100001,60.37079318999895,53470.205242560005 2024-09-10,05:27:18.000,254,10984227,13005,0,1725946037,13015.245042859991,60.39898971000366,53470.16331984 2024-09-10,05:27:19.000,254,10984225,12925,0,1725946038,13015.218097619996,60.39898971000366,53470.14235848 2024-09-10,05:27:20.000,254,10984281,13005,0,1725946039,13015.19115238,60.37784231999831,53470.12838424001 2024-09-10,05:27:21.000,254,10984240,12725,0,1725946040,13015.164207139991,60.3919405800043,53470.135371360004 2024-09-10,05:27:22.000,254,10984259,12765,0,1725946041,13015.177679759996,60.39898971000366,53470.11441 2024-09-10,05:27:23.000,254,10984235,12925,0,1725946042,13015.164207139991,60.3919405800043,53470.12139712 2024-09-10,05:27:34.000,254,10984276,12605,0,1725946053,13015.0698988,60.448333619999175,53470.11441 2024-09-10,05:27:35.000,254,10984271,12805,0,1725946054,13015.11031666,60.46948101000453,53470.135371360004 2024-09-10,05:27:36.000,254,10984294,13085,0,1725946055,13015.04968987,60.47653014000389,53470.10043576001 2024-09-10,05:27:37.000,254,10984289,12845,0,1725946056,13015.04968987,60.497677530001965,53470.107422880006 2024-09-10,05:27:38.000,254,10984313,13005,0,1725946057,13015.15073452,60.554070570004114,53470.11441 2024-09-10,05:27:39.000,254,10984244,12805,0,1725946058,13015.08337141999,60.554070570004114,53470.07248728 2024-09-10,05:27:40.000,254,10984276,12765,0,1725946059,13015.076635109996,60.554070570004114,53470.12838424001 2024-09-10,05:27:41.000,254,10984272,13045,0,1725946060,13015.076635109996,60.561119700003474,53470.12139712 2024-09-10,05:27:42.000,254,10984279,12845,0,1725946061,13015.076635109996,60.58226709000155,53470.086461520004 2024-09-10,05:27:43.000,254,10984245,12925,0,1725946062,13015.0698988,60.61046360999899,53470.107422880006 2024-09-10,05:27:54.000,254,10984275,12805,0,1725946073,13014.935172599995,60.723249690003286,53470.05152592 2024-09-10,05:27:55.000,254,10984277,12885,0,1725946074,13014.914963669995,60.723249690003286,53470.05851304001 2024-09-10,05:27:56.000,254,10984338,12925,0,1725946075,13014.88801843,60.680954909999855,53469.99562896 2024-09-10,05:27:57.000,254,10984259,12925,0,1725946076,13014.86107318999,60.70210229999793,53470.037551680005 2024-09-10,05:27:58.000,254,10984285,13045,0,1725946077,13014.84086425999,60.730298820002645,53470.05152592 2024-09-10,05:27:59.000,254,10984277,12885,0,1725946078,13014.84760057,60.737347950002004,53470.12838424001 2024-09-10,05:28:00.000,254,10984286,13045,0,1725946079,13014.84086425999,60.737347950002004,53470.07248728 2024-09-10,05:28:01.000,254,10984344,12925,0,1725946080,13014.80718271,60.737347950002004,53470.086461520004 2024-09-10,05:28:02.000,254,10984306,12925,0,1725946081,13014.78023746999,60.76554446999944,53470.05152592 2024-09-10,05:28:03.000,254,10984288,13045,0,1725946082,13014.813919019995,60.74439708000136,53470.10043576001 2024-09-10,05:28:04.000,254,10984264,13045,0,1725946083,13014.76676485,60.75849534000008,53470.11441 2024-09-10,05:28:05.000,254,10984284,12885,0,1725946084,13014.76676485,60.75144621000072,53470.086461520004 2024-09-10,05:28:06.000,254,10984275,12965,0,1725946085,13014.73981960999,60.76554446999944,53470.07947440001 2024-09-10,05:28:07.000,254,10984282,12925,0,1725946086,13014.733083299994,60.7725935999988,53470.07947440001 2024-09-10,05:28:08.000,254,10984279,12925,0,1725946087,13014.73981960999,60.74439708000136,53470.107422880006 2024-09-10,05:28:09.000,254,10984226,13045,0,1725946088,13014.746555919999,60.75849534000008,53470.07248728 2024-09-10,05:28:10.000,254,10984259,12925,0,1725946089,13014.685929129999,60.75849534000008,53470.05152592 2024-09-10,05:28:11.000,254,10984298,12965,0,1725946090,13014.706138059999,60.737347950002004,53470.07947440001 2024-09-10,05:28:12.000,254,10984286,13085,0,1725946091,13014.685929129999,60.77964272999816,53470.086461520004 2024-09-10,05:28:13.000,254,10984230,12885,0,1725946092,13014.69940174999,60.737347950002004,53470.06550016 2024-09-10,05:28:24.000,254,10984270,12805,0,1725946103,13014.551202929993,60.857183159998385,53470.086461520004 2024-09-10,05:28:25.000,254,10984231,13005,0,1725946104,13014.598357099989,60.850134029999026,53470.07947440001 2024-09-10,05:28:26.000,254,10984284,12805,0,1725946105,13014.564675549998,60.864232289997744,53470.06550016 2024-09-10,05:28:27.000,254,10984276,12925,0,1725946106,13014.557939239989,60.89242881000246,53470.10043576001 2024-09-10,05:28:28.000,254,10984274,12925,0,1725946107,13014.578148169989,60.92062532999989,53470.086461520004 2024-09-10,05:28:29.000,254,10984296,12805,0,1725946108,13014.611829719994,60.8853796800031,53470.09344864 2024-09-10,05:28:30.000,254,10984254,12845,0,1725946109,13014.571411859994,60.906527070001175,53470.086461520004 2024-09-10,05:28:31.000,254,10984251,12965,0,1725946110,13014.611829719994,60.92062532999989,53470.05851304001 2024-09-10,05:28:32.000,254,10984293,13005,0,1725946111,13014.584884479998,60.906527070001175,53470.09344864 2024-09-10,05:28:33.000,254,10984259,12805,0,1725946112,13014.632038649994,60.99111663000076,53470.07947440001 2024-09-10,05:29:14.000,254,10984301,12965,0,1725946153,13015.11031666,61.29422922000231,53470.21222968 2024-09-10,05:29:15.000,254,10984193,12965,0,1725946154,13015.117052969996,61.28013096000359,53470.21222968 2024-09-10,05:29:16.000,254,10984281,12885,0,1725946155,13015.13052559,61.25193443999888,53470.24716528001 2024-09-10,05:29:17.000,254,10984257,13085,0,1725946156,13015.117052969996,61.258983569998236,53470.22620392001 2024-09-10,05:29:18.000,254,10984263,12805,0,1725946157,13015.137261899996,61.28718009000295,53470.21222968 2024-09-10,05:29:19.000,254,10984290,13045,0,1725946158,13015.12378927999,61.24488530999952,53470.2192168 2024-09-10,05:29:20.000,254,10984251,12965,0,1725946159,13015.12378927999,61.21668879000208,53470.289088 2024-09-10,05:29:21.000,254,10984280,12925,0,1725946160,13015.17094345,61.2307870500008,53470.26812664001 2024-09-10,05:29:22.000,254,10984312,12765,0,1725946161,13015.15073452,61.26603270000487,53470.303062240004 2024-09-10,05:29:23.000,254,10984248,13125,0,1725946162,13015.164207139991,61.22373792000144,53470.36594632001 2024-09-10,05:29:44.000,254,10984297,13245,0,1725946183,13015.117052969996,61.20259053000336,53470.33101072 2024-09-10,05:29:45.000,254,10984196,13285,0,1725946184,13015.117052969996,61.22373792000144,53470.35197208 2024-09-10,05:29:46.000,254,10984266,12765,0,1725946185,13015.13052559,61.2307870500008,53470.35197208 2024-09-10,05:29:47.000,254,10984315,12965,0,1725946186,13015.11031666,61.20259053000336,53470.3589592 2024-09-10,05:29:48.000,254,10984267,12965,0,1725946187,13015.10358034999,61.20259053000336,53470.372933440005 2024-09-10,05:29:49.000,254,10984242,12765,0,1725946188,13015.137261899996,61.20259053000336,53470.39389480001 2024-09-10,05:29:50.000,254,10984253,12805,0,1725946189,13015.15073452,61.20963966000272,53470.33101072 2024-09-10,05:29:51.000,254,10984264,12685,0,1725946190,13015.117052969996,61.20259053000336,53470.3589592 2024-09-10,05:29:52.000,254,10984293,12885,0,1725946191,13015.11031666,61.21668879000208,53470.35197208 2024-09-10,05:29:53.000,254,10984239,13125,0,1725946192,13015.10358034999,61.2307870500008,53470.29607512001 2024-09-10,05:30:04.000,254,10984281,12685,0,1725946203,13015.13052559,61.16734487999929,53470.38690768 2024-09-10,05:30:05.000,254,10984308,13085,0,1725946204,13015.157470829996,61.16029574999993,53470.303062240004 2024-09-10,05:30:06.000,254,10984276,12925,0,1725946205,13015.143998209991,61.146197490001214,53470.35197208 2024-09-10,05:30:07.000,254,10984286,13125,0,1725946206,13015.137261899996,61.146197490001214,53470.372933440005 2024-09-10,05:30:08.000,254,10984311,12925,0,1725946207,13015.157470829996,61.125050100003136,53470.37992056 2024-09-10,05:30:09.000,254,10984224,12725,0,1725946208,13015.157470829996,61.16029574999993,53470.39389480001 2024-09-10,05:30:10.000,254,10984318,13045,0,1725946209,13015.184416069991,61.146197490001214,53470.40786904 2024-09-10,05:30:11.000,254,10984269,12925,0,1725946210,13015.164207139991,61.15324662000057,53470.36594632001 2024-09-10,05:30:12.000,254,10984271,12965,0,1725946211,13015.177679759996,61.125050100003136,53470.38690768 2024-09-10,05:30:13.000,254,10984247,13285,0,1725946212,13015.15073452,61.11800097000378,53470.37992056 2024-09-10,05:30:24.000,254,10984225,13085,0,1725946223,13015.06316248999,61.125050100003136,53470.48472736001 2024-09-10,05:30:25.000,254,10984284,13365,0,1725946224,13015.06316248999,61.15324662000057,53470.51966296 2024-09-10,05:30:26.000,254,10984250,12645,0,1725946225,13015.036217249995,61.146197490001214,53470.47774024 2024-09-10,05:30:27.000,254,10984306,12925,0,1725946226,13015.08337141999,61.146197490001214,53470.442804640006 2024-09-10,05:30:28.000,254,10984277,13045,0,1725946227,13015.0698988,61.146197490001214,53470.37992056 2024-09-10,05:30:29.000,254,10984235,12645,0,1725946228,13015.076635109996,61.146197490001214,53470.44979176 2024-09-10,05:30:30.000,254,10984275,12605,0,1725946229,13015.00927201,61.15324662000057,53470.45677888 2024-09-10,05:30:31.000,254,10984254,13085,0,1725946230,13015.00927201,61.18144313999801,53470.38690768 2024-09-10,05:30:32.000,254,10984292,12805,0,1725946231,13015.00253569999,61.18144313999801,53470.40786904 2024-09-10,05:30:33.000,254,10984224,12885,0,1725946232,13014.98906308,61.15324662000057,53470.372933440005 2024-09-10,05:31:04.000,254,10984296,13085,0,1725946263,13014.82065532999,61.2307870500008,53470.34498496001 2024-09-10,05:31:05.000,254,10984303,12725,0,1725946264,13014.84086425999,61.25193443999888,53470.39389480001 2024-09-10,05:31:06.000,254,10984296,12925,0,1725946265,13014.82739164,61.24488530999952,53470.41485616001 2024-09-10,05:31:07.000,254,10984249,12805,0,1725946266,13014.82065532999,61.26603270000487,53470.372933440005 2024-09-10,05:31:08.000,254,10984295,12845,0,1725946267,13014.854336879995,61.26603270000487,53470.38690768 2024-09-10,05:31:09.000,254,10984279,12765,0,1725946268,13014.82065532999,61.26603270000487,53470.39389480001 2024-09-10,05:31:10.000,254,10984261,12645,0,1725946269,13014.82065532999,61.28718009000295,53470.372933440005 2024-09-10,05:31:11.000,254,10984262,13005,0,1725946270,13014.82065532999,61.322425739999744,53470.40786904 2024-09-10,05:31:12.000,254,10984285,12885,0,1725946271,13014.82065532999,61.371769650002534,53470.40088192 2024-09-10,05:31:13.000,254,10984318,12805,0,1725946272,13014.813919019995,61.35062226000446,53470.43581752001 2024-09-10,05:31:14.000,254,10984278,12765,0,1725946273,13014.854336879995,61.3294748699991,53470.40786904 2024-09-10,05:31:15.000,254,10984233,12885,0,1725946274,13014.793710089994,61.33652399999846,53470.40786904 2024-09-10,05:31:16.000,254,10984284,13125,0,1725946275,13014.773501159994,61.371769650002534,53470.40088192 2024-09-10,05:31:17.000,254,10984262,13045,0,1725946276,13014.793710089994,61.364720520003175,53470.39389480001 2024-09-10,05:31:18.000,254,10984277,12685,0,1725946277,13014.746555919999,61.38586791000125,53470.3589592 2024-09-10,05:31:19.000,254,10984293,12885,0,1725946278,13014.76676485,61.371769650002534,53470.39389480001 2024-09-10,05:31:20.000,254,10984237,13005,0,1725946279,13014.76676485,61.39996616999997,53470.43581752001 2024-09-10,05:31:21.000,254,10984225,12965,0,1725946280,13014.746555919999,61.46340834000148,53470.40088192 2024-09-10,05:31:22.000,254,10984256,12805,0,1725946281,13014.73981960999,61.4422609500034,53470.36594632001 2024-09-10,05:31:23.000,254,10984298,12885,0,1725946282,13014.73981960999,61.43521182000404,53470.34498496001 2024-09-10,05:31:24.000,254,10984293,12805,0,1725946283,13014.726346989999,61.47045747000084,53470.3589592 2024-09-10,05:31:25.000,254,10984302,12765,0,1725946284,13014.746555919999,61.4422609500034,53470.38690768 2024-09-10,05:31:26.000,254,10984272,12925,0,1725946285,13014.672456509994,61.491604859998915,53470.442804640006 2024-09-10,05:31:27.000,254,10984296,12845,0,1725946286,13014.605093409999,61.46340834000148,53470.41485616001 2024-09-10,05:31:28.000,254,10984246,12765,0,1725946287,13014.571411859994,61.491604859998915,53470.38690768 2024-09-10,05:31:29.000,254,10984228,13125,0,1725946288,13014.544466619998,61.51980138000363,53470.3589592 2024-09-10,05:31:30.000,254,10984245,12885,0,1725946289,13014.483839829998,61.51275225000427,53470.39389480001 2024-09-10,05:31:31.000,254,10984244,12805,0,1725946290,13014.483839829998,61.498653989998274,53470.37992056 2024-09-10,05:31:32.000,254,10984288,12965,0,1725946291,13014.456894589988,61.51980138000363,53470.421843280004 2024-09-10,05:31:33.000,254,10984258,12765,0,1725946292,13014.456894589988,61.52685051000299,53470.36594632001 2024-09-10,05:31:44.000,254,10984261,13125,0,1725946303,13014.200914809997,61.533899640002346,53470.372933440005 2024-09-10,05:31:45.000,254,10984293,13205,0,1725946304,13014.173969570002,61.55504703000042,53470.421843280004 2024-09-10,05:31:46.000,254,10984254,13005,0,1725946305,13014.126815399992,61.590292680004495,53470.33799784 2024-09-10,05:31:47.000,254,10984267,12845,0,1725946306,13014.120079089997,61.61144007000257,53470.372933440005 2024-09-10,05:31:48.000,254,10984309,12965,0,1725946307,13014.093133850001,61.60439094000321,53470.35197208 2024-09-10,05:31:49.000,254,10984295,12925,0,1725946308,13014.072924920001,61.61144007000257,53470.3589592 2024-09-10,05:31:50.000,254,10984316,12725,0,1725946309,13014.045979679991,61.5761944199985,53470.34498496001 2024-09-10,05:31:51.000,254,10984319,12965,0,1725946310,13014.032507060001,61.597341810003854,53470.33101072 2024-09-10,05:31:52.000,254,10984306,12805,0,1725946311,13013.992089200001,61.590292680004495,53470.36594632001 2024-09-10,05:31:53.000,254,10984267,12645,0,1725946312,13013.978616579996,61.597341810003854,53470.33101072 2024-09-10,05:32:04.000,254,10984253,12645,0,1725946323,13013.897780859996,61.6889805000028,53470.35197208 2024-09-10,05:32:05.000,254,10984276,12765,0,1725946324,13013.86409930999,61.6889805000028,53470.324023600006 2024-09-10,05:32:06.000,254,10984288,13245,0,1725946325,13013.88430823999,61.67488224000408,53470.37992056 2024-09-10,05:32:07.000,254,10984241,12885,0,1725946326,13013.87083562,61.70307876000152,53470.372933440005 2024-09-10,05:32:08.000,254,10984298,12885,0,1725946327,13013.85062669,61.70307876000152,53470.372933440005 2024-09-10,05:32:09.000,254,10984311,12965,0,1725946328,13013.84389037999,61.724226149999595,53470.38690768 2024-09-10,05:32:10.000,254,10984285,12965,0,1725946329,13013.82368144999,61.724226149999595,53470.31004936 2024-09-10,05:32:11.000,254,10984268,12685,0,1725946330,13013.857362999996,61.731275279998954,53470.34498496001 2024-09-10,05:32:12.000,254,10984266,12845,0,1725946331,13013.86409930999,61.759471800003666,53470.3589592 2024-09-10,05:32:13.000,254,10984276,12925,0,1725946332,13013.857362999996,61.759471800003666,53470.26812664001 2024-09-10,05:32:24.000,254,10984252,12885,0,1725946343,13013.89104455,61.92160179000348,53470.37992056 2024-09-10,05:32:25.000,254,10984263,12765,0,1725946344,13013.877571929996,61.91455266000412,53470.39389480001 2024-09-10,05:32:26.000,254,10984250,12845,0,1725946345,13013.88430823999,61.942749180001556,53470.39389480001 2024-09-10,05:32:27.000,254,10984308,13125,0,1725946346,13013.877571929996,61.9357000500022,53470.372933440005 2024-09-10,05:32:28.000,254,10984318,13125,0,1725946347,13013.88430823999,61.9357000500022,53470.34498496001 2024-09-10,05:32:29.000,254,10984312,12925,0,1725946348,13013.85062669,61.97094569999899,53470.38690768 2024-09-10,05:32:30.000,254,10984278,12765,0,1725946349,13013.88430823999,61.97094569999899,53470.38690768 2024-09-10,05:32:31.000,254,10984298,13125,0,1725946350,13013.897780859996,61.97094569999899,53470.41485616001 2024-09-10,05:32:32.000,254,10984306,12805,0,1725946351,13013.877571929996,61.992093090004346,53470.4288304 2024-09-10,05:32:33.000,254,10984315,12885,0,1725946352,13013.88430823999,61.992093090004346,53470.421843280004 2024-09-10,05:32:54.000,254,10984229,13125,0,1725946373,13013.86409930999,62.231763510004384,53470.41485616001 2024-09-10,05:32:55.000,254,10984300,13365,0,1725946374,13013.84389037999,62.25996003000182,53470.44979176 2024-09-10,05:32:56.000,254,10984250,12925,0,1725946375,13013.83041776,62.25291090000246,53470.43581752001 2024-09-10,05:32:57.000,254,10984293,12725,0,1725946376,13013.83041776,62.2458617700031,53470.44979176 2024-09-10,05:32:58.000,254,10984259,13085,0,1725946377,13013.837154069995,62.26700916000118,53470.40786904 2024-09-10,05:32:59.000,254,10984264,13125,0,1725946378,13013.816945139995,62.28815654999926,53470.421843280004 2024-09-10,05:33:00.000,254,10984322,13005,0,1725946379,13013.84389037999,62.28815654999926,53470.442804640006 2024-09-10,05:33:01.000,254,10984279,12845,0,1725946380,13013.816945139995,62.31635307000397,53470.43581752001 2024-09-10,05:33:02.000,254,10984265,12925,0,1725946381,13013.83041776,62.28815654999926,53470.4288304 2024-09-10,05:33:03.000,254,10984267,12845,0,1725946382,13013.82368144999,62.2811074199999,53470.45677888 2024-09-10,05:33:14.000,254,10984305,12885,0,1725946393,13013.66201000999,62.302254809997976,53470.46376600001 2024-09-10,05:33:15.000,254,10984287,12805,0,1725946394,13013.64853739,62.30930394000461,53470.40786904 2024-09-10,05:33:16.000,254,10984304,12685,0,1725946395,13013.635064769995,62.302254809997976,53470.47774024 2024-09-10,05:33:17.000,254,10984308,13165,0,1725946396,13013.62832846,62.30930394000461,53470.45677888 2024-09-10,05:33:18.000,254,10984299,13005,0,1725946397,13013.594646909994,62.33045133000269,53470.470753120004 2024-09-10,05:33:19.000,254,10984267,12885,0,1725946398,13013.594646909994,62.32340220000333,53470.372933440005 2024-09-10,05:33:20.000,254,10984341,13165,0,1725946399,13013.62159214999,62.25291090000246,53470.45677888 2024-09-10,05:33:21.000,254,10984285,12845,0,1725946400,13013.58117428999,62.28815654999926,53470.45677888 2024-09-10,05:33:22.000,254,10984295,12845,0,1725946401,13013.60811953,62.26700916000118,53470.442804640006 2024-09-10,05:33:23.000,254,10984241,12885,0,1725946402,13013.574437979994,62.27405829000054,53470.421843280004 2024-09-10,05:33:34.000,254,10984247,12925,0,1725946413,13013.62159214999,62.238812640003744,53470.47774024 2024-09-10,05:33:35.000,254,10984282,12965,0,1725946414,13013.655273699995,62.2458617700031,53470.43581752001 2024-09-10,05:33:36.000,254,10984250,12725,0,1725946415,13013.635064769995,62.27405829000054,53470.43581752001 2024-09-10,05:33:37.000,254,10984270,12845,0,1725946416,13013.635064769995,62.25291090000246,53470.45677888 2024-09-10,05:33:38.000,254,10984321,13165,0,1725946417,13013.66201000999,62.26700916000118,53470.491714480006 2024-09-10,05:33:39.000,254,10984285,13085,0,1725946418,13013.675482629995,62.2458617700031,53470.45677888 2024-09-10,05:33:40.000,254,10984315,12885,0,1725946419,13013.675482629995,62.29520567999862,53470.48472736001 2024-09-10,05:33:41.000,254,10984299,12805,0,1725946420,13013.66201000999,62.31635307000397,53470.47774024 2024-09-10,05:33:42.000,254,10984304,12685,0,1725946421,13013.66874632,62.27405829000054,53470.442804640006 2024-09-10,05:33:43.000,254,10984249,12685,0,1725946422,13013.695691559995,62.29520567999862,53470.48472736001 2024-09-10,05:33:44.000,254,10984287,12965,0,1725946423,13013.66874632,62.28815654999926,53470.491714480006 2024-09-10,05:33:45.000,254,10984232,12885,0,1725946424,13013.64853739,62.302254809997976,53470.45677888 2024-09-10,05:33:46.000,254,10984278,13125,0,1725946425,13013.72937311,62.30930394000461,53470.470753120004 2024-09-10,05:33:47.000,254,10984282,12965,0,1725946426,13013.66874632,62.302254809997976,53470.470753120004 2024-09-10,05:33:48.000,254,10984316,12805,0,1725946427,13013.66874632,62.358647850000125,53470.48472736001 2024-09-10,05:33:49.000,254,10984316,12765,0,1725946428,13013.68221893999,62.33045133000269,53470.46376600001 2024-09-10,05:33:50.000,254,10984264,12645,0,1725946429,13013.72937311,62.33045133000269,53470.45677888 2024-09-10,05:33:51.000,254,10984256,12725,0,1725946430,13013.715900489995,62.34454959000141,53470.48472736001 2024-09-10,05:33:52.000,254,10984275,12925,0,1725946431,13013.736109419995,62.365696979999484,53470.45677888 2024-09-10,05:33:53.000,254,10984291,12725,0,1725946432,13013.736109419995,62.37274610999884,53470.51267584001 2024-09-10,05:34:54.000,254,10984318,12965,0,1725946493,13013.298249269988,62.25291090000246,53470.421843280004 2024-09-10,05:34:55.000,254,10984308,12925,0,1725946494,13013.331930819993,62.238812640003744,53470.41485616001 2024-09-10,05:34:56.000,254,10984256,12965,0,1725946495,13013.311721889993,62.25291090000246,53470.41485616001 2024-09-10,05:34:57.000,254,10984259,12965,0,1725946496,13013.325194509998,62.22471437999775,53470.37992056 2024-09-10,05:34:58.000,254,10984303,12925,0,1725946497,13013.318458199989,62.19651786000031,53470.39389480001 2024-09-10,05:34:59.000,254,10984241,12805,0,1725946498,13013.304985579998,62.19651786000031,53470.40088192 2024-09-10,05:35:00.000,254,10984258,12925,0,1725946499,13013.318458199989,62.21766524999839,53470.44979176 2024-09-10,05:35:01.000,254,10984265,12965,0,1725946500,13013.325194509998,62.21061611999903,53470.39389480001 2024-09-10,05:35:02.000,254,10984282,12885,0,1725946501,13013.338667129989,62.189468730000954,53470.421843280004 2024-09-10,05:35:03.000,254,10984269,13005,0,1725946502,13013.325194509998,62.22471437999775,53470.4288304 2024-09-10,05:35:34.000,254,10984270,12805,0,1725946533,13013.069214729992,62.3797952399982,53470.41485616001 2024-09-10,05:35:35.000,254,10984232,12925,0,1725946534,13013.015324250002,62.44323740999971,53470.37992056 2024-09-10,05:35:36.000,254,10984276,12925,0,1725946535,13013.042269489997,62.407991760002915,53470.36594632001 2024-09-10,05:35:37.000,254,10984280,12925,0,1725946536,13013.015324250002,62.400942630003556,53470.3589592 2024-09-10,05:35:38.000,254,10984238,12845,0,1725946537,13012.981642699997,62.42209002000163,53470.324023600006 2024-09-10,05:35:39.000,254,10984244,12885,0,1725946538,13013.008587939992,62.42209002000163,53470.31004936 2024-09-10,05:35:40.000,254,10984292,12965,0,1725946539,13012.954697460002,62.45028653999907,53470.31004936 2024-09-10,05:35:41.000,254,10984248,12725,0,1725946540,13012.921015909997,62.407991760002915,53470.33101072 2024-09-10,05:35:42.000,254,10984238,12845,0,1725946541,13012.941224839997,62.42913915000099,53470.3589592 2024-09-10,05:35:43.000,254,10984227,12885,0,1725946542,13012.907543289992,62.415040890002274,53470.34498496001 2024-09-10,05:36:46.000,254,10984291,12605,0,1725946605,13013.035533180002,62.4925813200025,53470.491714480006 2024-09-10,05:36:47.000,254,10984289,12925,0,1725946606,13013.042269489997,62.50667958000122,53470.50568872 2024-09-10,05:36:48.000,254,10984318,12845,0,1725946607,13013.035533180002,62.51372871000058,53470.53363720001 2024-09-10,05:36:49.000,254,10984215,12765,0,1725946608,13013.028796869992,62.50667958000122,53470.50568872 2024-09-10,05:36:50.000,254,10984249,13045,0,1725946609,13013.055742110002,62.49963045000186,53470.43581752001 2024-09-10,05:36:51.000,254,10984263,12925,0,1725946610,13013.069214729992,62.4925813200025,53470.47774024 2024-09-10,05:36:52.000,254,10984260,12965,0,1725946611,13013.096159970002,62.48553219000314,53470.491714480006 2024-09-10,05:36:53.000,254,10984236,13045,0,1725946612,13013.082687349997,62.48553219000314,53470.55459856 2024-09-10,05:36:54.000,254,10984260,12885,0,1725946613,13013.123105209997,62.51372871000058,53470.52665008 2024-09-10,05:36:55.000,254,10984298,12605,0,1725946614,13013.129841519993,62.4925813200025,53470.54761144 2024-09-10,05:36:57.000,254,10984280,12925,0,1725946616,13013.089423659992,62.577170880002086,53470.53363720001 2024-09-10,05:36:58.000,254,10984254,12885,0,1725946617,13013.089423659992,62.541925229998014,53470.53363720001 2024-09-10,05:36:59.000,254,10984259,12965,0,1725946618,13013.109632589993,62.52077783999994,53470.56158568001 2024-09-10,05:37:00.000,254,10984270,12645,0,1725946619,13013.109632589993,62.527826969999296,53470.55459856 2024-09-10,05:37:01.000,254,10984253,12605,0,1725946620,13013.116368900002,62.534876099998655,53470.540624320005 2024-09-10,05:37:02.000,254,10984278,12925,0,1725946621,13013.096159970002,62.541925229998014,53470.610495520006 2024-09-10,05:37:03.000,254,10984316,12765,0,1725946622,13013.069214729992,62.54897436000465,53470.54761144 2024-09-10,05:37:04.000,254,10984217,12925,0,1725946623,13013.096159970002,62.577170880002086,53470.54761144 2024-09-10,05:37:05.000,254,10984261,13245,0,1725946624,13013.096159970002,62.591269140000804,53470.59652128 2024-09-10,05:37:06.000,254,10984348,12805,0,1725946625,13013.109632589993,62.584220010001445,53470.5685728 2024-09-10,05:37:28.000,254,10984280,12845,0,1725946647,13012.927752219992,62.73225174000254,53470.54761144 2024-09-10,05:37:29.000,254,10984231,12805,0,1725946648,13012.961433769997,62.74635000000126,53470.55459856 2024-09-10,05:37:30.000,254,10984267,12685,0,1725946649,13012.934488530002,62.74635000000126,53470.59652128 2024-09-10,05:37:31.000,254,10984263,12885,0,1725946650,13012.968170079992,62.767497389999335,53470.55459856 2024-09-10,05:37:32.000,254,10984307,13085,0,1725946651,13012.974906390002,62.753399130000616,53470.55459856 2024-09-10,05:37:33.000,254,10984285,13085,0,1725946652,13012.981642699997,62.753399130000616,53470.54761144 2024-09-10,05:37:34.000,254,10984225,13045,0,1725946653,13012.988379009992,62.71815348000382,53470.51267584001 2024-09-10,05:37:35.000,254,10984271,12685,0,1725946654,13012.995115320002,62.753399130000616,53470.57555992 2024-09-10,05:37:36.000,254,10984281,12965,0,1725946655,13012.974906390002,62.767497389999335,53470.54761144 2024-09-10,05:37:37.000,254,10984303,12845,0,1725946656,13013.042269489997,62.7393008700019,53470.5685728 2024-09-10,05:37:38.000,254,10984243,12685,0,1725946657,13013.028796869992,62.74635000000126,53470.61748264 2024-09-10,05:37:39.000,254,10984284,12725,0,1725946658,13013.062478419997,62.753399130000616,53470.56158568001 2024-09-10,05:37:40.000,254,10984286,13085,0,1725946659,13013.028796869992,62.753399130000616,53470.59652128 2024-09-10,05:37:41.000,254,10984242,12845,0,1725946660,13013.042269489997,62.774546519998694,53470.659405360006 2024-09-10,05:37:42.000,254,10984322,13005,0,1725946661,13013.022060559997,62.774546519998694,53470.56158568001 2024-09-10,05:37:43.000,254,10984281,12885,0,1725946662,13013.089423659992,62.78864478000469,53470.638444000004 2024-09-10,05:37:44.000,254,10984308,12925,0,1725946663,13013.075951040002,62.809792170002765,53470.58254704001 2024-09-10,05:37:45.000,254,10984252,12845,0,1725946664,13013.089423659992,62.802743040003406,53470.66639248 2024-09-10,05:37:46.000,254,10984267,12605,0,1725946665,13013.096159970002,62.816841300002125,53470.58254704001 2024-09-10,05:37:47.000,254,10984274,13005,0,1725946666,13013.116368900002,62.802743040003406,53470.6733796 2024-09-10,05:37:58.000,254,10984311,13125,0,1725946677,13013.237622479988,63.000118680000014,53470.69434096 2024-09-10,05:37:59.000,254,10984220,13005,0,1725946678,13013.257831409988,62.97897129000194,53470.6733796 2024-09-10,05:38:00.000,254,10984278,13125,0,1725946679,13013.291512959993,62.97192216000258,53470.64543112 2024-09-10,05:38:01.000,254,10984252,13085,0,1725946680,13013.325194509998,62.97192216000258,53470.72927656001 2024-09-10,05:38:02.000,254,10984314,13005,0,1725946681,13013.318458199989,62.936676509998506,53470.71530232 2024-09-10,05:38:03.000,254,10984287,12965,0,1725946682,13013.311721889993,62.96487303000322,53470.75023792001 2024-09-10,05:38:04.000,254,10984265,12805,0,1725946683,13013.358876059989,62.993069550000655,53470.71530232 2024-09-10,05:38:05.000,254,10984304,12765,0,1725946684,13013.399293919989,62.993069550000655,53470.75023792001 2024-09-10,05:38:06.000,254,10984292,12685,0,1725946685,13013.372348679994,62.993069550000655,53470.78517352 2024-09-10,05:38:07.000,254,10984285,12965,0,1725946686,13013.379084989989,63.000118680000014,53470.77119928001 2024-09-10,05:38:28.000,254,10984249,12885,0,1725946707,13013.45992070999,62.90847999000107,53470.82010912001 2024-09-10,05:38:29.000,254,10984261,12805,0,1725946708,13013.45992070999,62.943725639997865,53470.79216064 2024-09-10,05:38:30.000,254,10984319,12925,0,1725946709,13013.513811189994,62.95782390000386,53470.82010912001 2024-09-10,05:38:31.000,254,10984297,12845,0,1725946710,13013.52054749999,62.95782390000386,53470.813122 2024-09-10,05:38:32.000,254,10984306,12765,0,1725946711,13013.54749274,62.943725639997865,53470.83408336 2024-09-10,05:38:33.000,254,10984284,12765,0,1725946712,13013.56770167,62.97192216000258,53470.813122 2024-09-10,05:38:34.000,254,10984241,12885,0,1725946713,13013.56770167,62.96487303000322,53470.84107048 2024-09-10,05:38:35.000,254,10984274,12765,0,1725946714,13013.594646909994,62.97192216000258,53470.827096240006 2024-09-10,05:38:36.000,254,10984300,12925,0,1725946715,13013.635064769995,62.96487303000322,53470.88998032 2024-09-10,05:38:37.000,254,10984279,13045,0,1725946716,13013.635064769995,62.95782390000386,53470.876006080005 2024-09-10,05:38:38.000,254,10984268,12925,0,1725946717,13013.66201000999,62.9507747700045,53470.86203184 2024-09-10,05:38:39.000,254,10984315,12685,0,1725946718,13013.675482629995,62.95782390000386,53470.813122 2024-09-10,05:38:40.000,254,10984272,12765,0,1725946719,13013.64180107999,62.936676509998506,53470.83408336 2024-09-10,05:38:41.000,254,10984256,13085,0,1725946720,13013.675482629995,62.9507747700045,53470.91094168 2024-09-10,05:38:42.000,254,10984266,12965,0,1725946721,13013.68895525,62.97192216000258,53470.98081288 2024-09-10,05:38:43.000,254,10984346,12685,0,1725946722,13013.675482629995,62.993069550000655,53470.8829932 2024-09-10,05:38:44.000,254,10984317,13045,0,1725946723,13013.675482629995,63.000118680000014,53470.86901896001 2024-09-10,05:38:45.000,254,10984277,12645,0,1725946724,13013.70916418,62.96487303000322,53470.88998032 2024-09-10,05:38:46.000,254,10984285,13045,0,1725946725,13013.736109419995,62.986020420001296,53470.91094168 2024-09-10,05:38:47.000,254,10984257,13245,0,1725946726,13013.74958204,63.02831520000473,53470.924915920004 2024-09-10,05:39:09.000,254,10984257,12925,0,1725946748,13013.816945139995,63.36667344000307,53471.08561968001 2024-09-10,05:39:10.000,254,10984309,12965,0,1725946749,13013.80347251999,63.331427789999,53471.05068408 2024-09-10,05:39:11.000,254,10984272,13045,0,1725946750,13013.80347251999,63.38782083000115,53471.00876136 2024-09-10,05:39:12.000,254,10984273,13285,0,1725946751,13013.816945139995,63.41601734999858,53471.06465832001 2024-09-10,05:39:13.000,254,10984242,12805,0,1725946752,13013.81020883,63.43716474000394,53471.113568160006 2024-09-10,05:39:14.000,254,10984267,12885,0,1725946753,13013.837154069995,63.401919089999865,53471.1275424 2024-09-10,05:39:15.000,254,10984277,12765,0,1725946754,13013.83041776,63.42306647999794,53471.06465832001 2024-09-10,05:39:16.000,254,10984300,12725,0,1725946755,13013.837154069995,63.47241039000073,53471.14850376 2024-09-10,05:39:17.000,254,10984266,12845,0,1725946756,13013.816945139995,63.458312130002014,53471.13452952001 2024-09-10,05:39:18.000,254,10984269,13125,0,1725946757,13013.857362999996,63.47945952000009,53471.113568160006 2024-09-10,05:39:29.000,254,10984290,12925,0,1725946768,13013.978616579996,63.585196469997754,53471.16946512 2024-09-10,05:39:30.000,254,10984271,12765,0,1725946769,13014.019034439996,63.59929473000375,53471.211387840005 2024-09-10,05:39:31.000,254,10984251,12765,0,1725946770,13013.978616579996,63.59929473000375,53471.211387840005 2024-09-10,05:39:32.000,254,10984253,12885,0,1725946771,13014.005561819991,63.60634386000311,53471.27427192001 2024-09-10,05:39:33.000,254,10984214,12685,0,1725946772,13014.005561819991,63.55699995000032,53471.1974136 2024-09-10,05:39:34.000,254,10984237,12885,0,1725946773,13013.985352889991,63.571098209999036,53471.25331056001 2024-09-10,05:39:35.000,254,10984269,12765,0,1725946774,13014.012298130001,63.585196469997754,53471.260297680004 2024-09-10,05:39:36.000,254,10984337,12845,0,1725946775,13014.045979679991,63.59224560000439,53471.260297680004 2024-09-10,05:39:37.000,254,10984202,12925,0,1725946776,13014.025770749991,63.59224560000439,53471.23234920001 2024-09-10,05:39:38.000,254,10984265,12765,0,1725946777,13014.052715990001,63.55699995000032,53471.23234920001 2024-09-10,05:39:49.000,254,10984292,13085,0,1725946788,13014.106606469992,63.620442120001826,53471.34414312 2024-09-10,05:39:50.000,254,10984310,12805,0,1725946789,13014.113342780001,63.61339299000247,53471.31619464 2024-09-10,05:39:51.000,254,10984293,13005,0,1725946790,13014.133551710001,63.59929473000375,53471.330168880006 2024-09-10,05:39:52.000,254,10984283,12765,0,1725946791,13014.113342780001,63.585196469997754,53471.337156 2024-09-10,05:39:53.000,254,10984322,12845,0,1725946792,13014.120079089997,63.56404907999968,53471.330168880006 2024-09-10,05:39:54.000,254,10984272,13285,0,1725946793,13014.160496949997,63.56404907999968,53471.39305296 2024-09-10,05:39:55.000,254,10984275,12925,0,1725946794,13014.160496949997,63.59224560000439,53471.39305296 2024-09-10,05:39:56.000,254,10984285,13045,0,1725946795,13014.187442189992,63.56404907999968,53471.337156 2024-09-10,05:39:57.000,254,10984234,12765,0,1725946796,13014.147024329992,63.578147339998395,53471.35811736 2024-09-10,05:39:58.000,254,10984281,12765,0,1725946797,13014.153760640002,63.59929473000375,53471.40004008001 2024-09-10,05:40:29.000,254,10984286,13045,0,1725946828,13014.551202929993,63.676835160003975,53471.58869232001 2024-09-10,05:40:30.000,254,10984231,12885,0,1725946829,13014.551202929993,63.69798255000205,53471.57471808 2024-09-10,05:40:31.000,254,10984270,12765,0,1725946830,13014.551202929993,63.69798255000205,53471.595679440004 2024-09-10,05:40:32.000,254,10984229,12925,0,1725946831,13014.557939239989,63.73322819999885,53471.60266656 2024-09-10,05:40:33.000,254,10984264,12685,0,1725946832,13014.584884479998,63.71208081000077,53471.56773096001 2024-09-10,05:40:34.000,254,10984290,12805,0,1725946833,13014.598357099989,63.76142472000356,53471.58869232001 2024-09-10,05:40:35.000,254,10984274,12965,0,1725946834,13014.584884479998,63.71912994000013,53471.56773096001 2024-09-10,05:40:36.000,254,10984334,12925,0,1725946835,13014.611829719994,63.69798255000205,53471.62362792 2024-09-10,05:40:37.000,254,10984338,12845,0,1725946836,13014.611829719994,63.71208081000077,53471.60965368001 2024-09-10,05:40:38.000,254,10984269,12885,0,1725946837,13014.638774959989,63.72617906999949,53471.60965368001 2024-09-10,05:40:39.000,254,10984274,12845,0,1725946838,13014.658983889989,63.72617906999949,53471.65856352001 2024-09-10,05:40:40.000,254,10984325,12805,0,1725946839,13014.652247579994,63.74027732999821,53471.56773096001 2024-09-10,05:40:41.000,254,10984271,13165,0,1725946840,13014.685929129999,63.74027732999821,53471.616640800006 2024-09-10,05:40:42.000,254,10984234,12765,0,1725946841,13014.672456509994,63.74732646000484,53471.595679440004 2024-09-10,05:40:43.000,254,10984244,12885,0,1725946842,13014.706138059999,63.77552298000228,53471.644589280004 2024-09-10,05:40:44.000,254,10984242,12765,0,1725946843,13014.706138059999,63.82486688999779,53471.58869232001 2024-09-10,05:40:45.000,254,10984269,12965,0,1725946844,13014.726346989999,63.803719499999715,53471.60266656 2024-09-10,05:40:46.000,254,10984254,12765,0,1725946845,13014.76676485,63.789621240001,53471.55375672 2024-09-10,05:40:47.000,254,10984279,13005,0,1725946846,13014.753292229994,63.810768629999075,53471.56074384 2024-09-10,05:40:48.000,254,10984286,12965,0,1725946847,13014.746555919999,63.789621240001,53471.644589280004 2024-09-10,05:41:19.000,254,10984241,12765,0,1725946878,13015.016008319995,63.74027732999821,53471.77734456001 2024-09-10,05:41:20.000,254,10984219,12805,0,1725946879,13015.00927201,63.71912994000013,53471.80529304001 2024-09-10,05:41:21.000,254,10984291,13245,0,1725946880,13015.016008319995,63.71912994000013,53471.833241520006 2024-09-10,05:41:22.000,254,10984229,12925,0,1725946881,13015.04295355999,63.72617906999949,53471.84022864 2024-09-10,05:41:23.000,254,10984210,12765,0,1725946882,13015.04968987,63.69093342000269,53471.86817712 2024-09-10,05:41:24.000,254,10984266,13125,0,1725946883,13015.036217249995,63.676835160003975,53471.84721576 2024-09-10,05:41:25.000,254,10984219,12725,0,1725946884,13014.98906308,63.669786030004616,53471.79830592 2024-09-10,05:41:26.000,254,10984243,13005,0,1725946885,13015.02948094,63.72617906999949,53471.79830592 2024-09-10,05:41:27.000,254,10984268,12765,0,1725946886,13015.02274462999,63.676835160003975,53471.81926728 2024-09-10,05:41:28.000,254,10984253,12965,0,1725946887,13015.04968987,63.71208081000077,53471.812280160004 2024-09-10,05:41:29.000,254,10984331,12765,0,1725946888,13015.08337141999,63.683884290003334,53471.84721576 2024-09-10,05:41:30.000,254,10984232,12805,0,1725946889,13015.10358034999,63.71912994000013,53471.86119 2024-09-10,05:41:31.000,254,10984257,12965,0,1725946890,13015.09010773,63.683884290003334,53471.82625440001 2024-09-10,05:41:32.000,254,10984293,13125,0,1725946891,13015.10358034999,63.71208081000077,53471.833241520006 2024-09-10,05:41:33.000,254,10984274,12965,0,1725946892,13015.10358034999,63.71912994000013,53471.85420288001 2024-09-10,05:41:34.000,254,10984306,12805,0,1725946893,13015.10358034999,63.683884290003334,53471.79830592 2024-09-10,05:41:35.000,254,10984235,12885,0,1725946894,13015.10358034999,63.669786030004616,53471.85420288001 2024-09-10,05:41:36.000,254,10984259,12925,0,1725946895,13015.096844039996,63.69798255000205,53471.87516424001 2024-09-10,05:41:37.000,254,10984239,13005,0,1725946896,13015.13052559,63.69798255000205,53471.87516424001 2024-09-10,05:41:38.000,254,10984264,12685,0,1725946897,13015.13052559,63.69093342000269,53471.82625440001 2024-09-10,05:41:49.000,254,10984294,12685,0,1725946908,13015.117052969996,63.71912994000013,53471.84721576 2024-09-10,05:41:50.000,254,10984252,12765,0,1725946909,13015.157470829996,63.74732646000484,53471.8961256 2024-09-10,05:41:51.000,254,10984324,12485,0,1725946910,13015.13052559,63.76142472000356,53471.84022864 2024-09-10,05:41:52.000,254,10984282,13085,0,1725946911,13015.11031666,63.7543755900042,53471.86817712 2024-09-10,05:41:53.000,254,10984292,12845,0,1725946912,13015.096844039996,63.73322819999885,53471.88913848 2024-09-10,05:41:54.000,254,10984305,12845,0,1725946913,13015.137261899996,63.72617906999949,53471.80529304001 2024-09-10,05:41:55.000,254,10984284,12885,0,1725946914,13015.11031666,63.76847385000292,53471.80529304001 2024-09-10,05:41:56.000,254,10984244,12765,0,1725946915,13015.117052969996,63.77552298000228,53471.81926728 2024-09-10,05:41:57.000,254,10984251,12965,0,1725946916,13015.15073452,63.76142472000356,53471.833241520006 2024-09-10,05:41:58.000,254,10984287,12925,0,1725946917,13015.157470829996,63.7543755900042,53471.79830592 2024-09-10,05:41:59.000,254,10984283,13125,0,1725946918,13015.157470829996,63.789621240001,53471.86817712 2024-09-10,05:42:00.000,254,10984249,12885,0,1725946919,13015.17094345,63.76847385000292,53471.85420288001 2024-09-10,05:42:01.000,254,10984285,12845,0,1725946920,13015.157470829996,63.74732646000484,53471.84022864 2024-09-10,05:42:02.000,254,10984253,12805,0,1725946921,13015.177679759996,63.74027732999821,53471.84022864 2024-09-10,05:42:03.000,254,10984278,12925,0,1725946922,13015.197888689996,63.74732646000484,53471.87516424001 2024-09-10,05:42:04.000,254,10984270,12805,0,1725946923,13015.224833929991,63.71912994000013,53471.84721576 2024-09-10,05:42:05.000,254,10984270,12965,0,1725946924,13015.265251789991,63.74732646000484,53471.84721576 2024-09-10,05:42:06.000,254,10984243,12605,0,1725946925,13015.197888689996,63.73322819999885,53471.86119 2024-09-10,05:42:07.000,254,10984286,12925,0,1725946926,13015.211361310001,63.74732646000484,53471.84022864 2024-09-10,05:42:08.000,254,10984297,12725,0,1725946927,13015.218097619996,63.7543755900042,53471.84721576 2024-09-10,05:42:19.000,254,10984268,12805,0,1725946938,13015.319142269997,63.78257211000164,53471.84022864 2024-09-10,05:42:20.000,254,10984263,12965,0,1725946939,13015.298933339996,63.817817759998434,53471.86119 2024-09-10,05:42:21.000,254,10984268,12885,0,1725946940,13015.339351199997,63.78257211000164,53471.77734456001 2024-09-10,05:42:22.000,254,10984316,12885,0,1725946941,13015.359560129997,63.82486688999779,53471.7913188 2024-09-10,05:42:23.000,254,10984333,13045,0,1725946942,13015.399977989997,63.82486688999779,53471.833241520006 2024-09-10,05:42:24.000,254,10984295,12845,0,1725946943,13015.413450610002,63.803719499999715,53471.784331680006 2024-09-10,05:42:25.000,254,10984327,12925,0,1725946944,13015.487550019992,63.789621240001,53471.79830592 2024-09-10,05:42:26.000,254,10984297,12765,0,1725946945,13015.527967879993,63.810768629999075,53471.80529304001 2024-09-10,05:42:27.000,254,10984270,13005,0,1725946946,13015.561649429997,63.82486688999779,53471.81926728 2024-09-10,05:42:28.000,254,10984270,13045,0,1725946947,13015.602067289998,63.83896515000379,53471.85420288001 2024-09-10,05:42:29.000,254,10984303,12805,0,1725946948,13015.655957769988,63.82486688999779,53471.85420288001 2024-09-10,05:42:30.000,254,10984316,12965,0,1725946949,13015.642485149998,63.853063410002505,53471.88913848 2024-09-10,05:42:31.000,254,10984298,12565,0,1725946950,13015.669430389993,63.860112540001865,53471.882151360005 2024-09-10,05:42:32.000,254,10984320,12805,0,1725946951,13015.696375629988,63.853063410002505,53471.88913848 2024-09-10,05:42:33.000,254,10984302,12925,0,1725946952,13015.736793489988,63.909456450004654,53471.81926728 2024-09-10,05:42:34.000,254,10984243,13085,0,1725946953,13015.777211349989,63.88125992999994,53471.82625440001 2024-09-10,05:42:35.000,254,10984298,13045,0,1725946954,13015.797420279989,63.8883090599993,53471.84022864 2024-09-10,05:42:36.000,254,10984281,12645,0,1725946955,13015.837838139989,63.916505580004014,53471.833241520006 2024-09-10,05:42:37.000,254,10984264,12805,0,1725946956,13015.864783379999,63.94470210000145,53471.833241520006 2024-09-10,05:42:38.000,254,10984261,13045,0,1725946957,13015.932146479994,63.93060384000273,53471.81926728 2024-09-10,05:43:09.000,254,10984316,12805,0,1725946988,13017.212045379994,64.6566642300022,53472.21054600001 2024-09-10,05:43:10.000,254,10984293,12965,0,1725946989,13017.29961740999,64.6566642300022,53472.27343008 2024-09-10,05:43:11.000,254,10984292,12965,0,1725946990,13017.292881099995,64.67076249000093,53472.2454816 2024-09-10,05:43:12.000,254,10984319,12965,0,1725946991,13017.333298959995,64.691909879999,53472.2454816 2024-09-10,05:43:13.000,254,10984273,12965,0,1725946992,13017.353507889995,64.72010640000371,53472.27343008 2024-09-10,05:43:14.000,254,10984306,12925,0,1725946993,13017.474761469995,64.74125379000179,53472.336314160006 2024-09-10,05:43:15.000,254,10984284,13245,0,1725946994,13017.48149777999,64.71305727000436,53472.25945584001 2024-09-10,05:43:16.000,254,10984283,13005,0,1725946995,13017.535388259996,64.68486074999964,53472.34330128 2024-09-10,05:43:17.000,254,10984251,13165,0,1725946996,13017.56906981,64.66371336000157,53472.34330128 2024-09-10,05:43:18.000,254,10984296,13045,0,1725946997,13017.58927874,64.66371336000157,53472.37124976 2024-09-10,05:43:19.000,254,10984252,12965,0,1725946998,13017.622960289991,64.66371336000157,53472.35727552001 2024-09-10,05:43:20.000,254,10984325,12725,0,1725946999,13017.717268629996,64.67076249000093,53472.37124976 2024-09-10,05:43:21.000,254,10984300,13005,0,1725947000,13017.764422799992,64.66371336000157,53472.40618536001 2024-09-10,05:43:22.000,254,10984293,12965,0,1725947001,13017.764422799992,64.5932220600007,53472.42714672001 2024-09-10,05:43:23.000,254,10984266,12765,0,1725947002,13017.771159110001,64.57912380000198,53472.455095200006 2024-09-10,05:43:24.000,254,10984278,12925,0,1725947003,13017.777895419997,64.55092728000454,53472.42714672001 2024-09-10,05:43:25.000,254,10984304,12965,0,1725947004,13017.831785900002,64.52977988999919,53472.41317248 2024-09-10,05:43:26.000,254,10984288,13005,0,1725947005,13017.878940069997,64.45223945999896,53472.46906944 2024-09-10,05:43:27.000,254,10984330,12845,0,1725947006,13017.838522209997,64.35355164000066,53472.44112096 2024-09-10,05:43:28.000,254,10984289,12805,0,1725947007,13017.845258519992,64.32535512000322,53472.46208232 2024-09-10,05:43:39.000,254,10984287,12845,0,1725947018,13017.697059699996,63.50060690999817,53472.3502884 2024-09-10,05:43:40.000,254,10984295,13125,0,1725947019,13017.683587079991,63.401919089999865,53472.385224000005 2024-09-10,05:43:41.000,254,10984305,12805,0,1725947020,13017.643169219991,63.28913301000284,53472.36426264 2024-09-10,05:43:42.000,254,10984340,12925,0,1725947021,13017.602751359991,63.19044519000454,53472.3502884 2024-09-10,05:43:43.000,254,10984234,12765,0,1725947022,13017.515179329996,63.11290476000431,53472.32233992 2024-09-10,05:43:44.000,254,10984266,12645,0,1725947023,13017.454552539995,63.049462590002804,53472.315352800004 2024-09-10,05:43:45.000,254,10984266,13085,0,1725947024,13017.40066205999,62.95782390000386,53472.315352800004 2024-09-10,05:43:46.000,254,10984284,13085,0,1725947025,13017.36698051,62.866185210004915,53472.3502884 2024-09-10,05:43:47.000,254,10984259,12845,0,1725947026,13017.292881099995,62.79569391000405,53472.315352800004 2024-09-10,05:43:48.000,254,10984292,13005,0,1725947027,13017.21878168999,62.72520261000318,53472.27343008 2024-09-10,05:44:09.000,254,10984329,13085,0,1725947048,13015.332614890001,62.584220010001445,53471.87516424001 2024-09-10,05:44:10.000,254,10984308,12965,0,1725947049,13015.245042859991,62.61946565999824,53471.86119 2024-09-10,05:44:11.000,254,10984263,13085,0,1725947050,13015.13052559,62.640613050003594,53471.86817712 2024-09-10,05:44:12.000,254,10984293,13005,0,1725947051,13015.076635109996,62.67585870000039,53471.84721576 2024-09-10,05:44:13.000,254,10984285,13045,0,1725947052,13015.016008319995,62.72520261000318,53471.79830592 2024-09-10,05:44:14.000,254,10984320,12885,0,1725947053,13014.96211783999,62.73225174000254,53471.86119 2024-09-10,05:44:15.000,254,10984289,13045,0,1725947054,13014.86107318999,62.767497389999335,53471.80529304001 2024-09-10,05:44:16.000,254,10984302,12925,0,1725947055,13014.834127949995,62.816841300002125,53471.784331680006 2024-09-10,05:44:17.000,254,10984251,12805,0,1725947056,13014.793710089994,62.8379886900002,53471.77035744 2024-09-10,05:44:18.000,254,10984303,12805,0,1725947057,13014.78697378,62.873234340004274,53471.7913188 2024-09-10,05:44:59.000,254,10984309,13005,0,1725947098,13015.379769059997,64.08568470000318,53472.22452024 2024-09-10,05:45:00.000,254,10984274,13005,0,1725947099,13015.399977989997,64.12797947999934,53472.23849448001 2024-09-10,05:45:01.000,254,10984246,13125,0,1725947100,13015.413450610002,64.20551990999957,53472.28041720001 2024-09-10,05:45:02.000,254,10984212,12925,0,1725947101,13015.379769059997,64.22666729999764,53472.27343008 2024-09-10,05:45:03.000,254,10984258,13205,0,1725947102,13015.393241680002,64.27601121000043,53472.27343008 2024-09-10,05:45:04.000,254,10984226,13085,0,1725947103,13015.373032750002,64.29010946999915,53472.25246872 2024-09-10,05:45:05.000,254,10984277,13045,0,1725947104,13015.373032750002,64.38879729000473,53472.315352800004 2024-09-10,05:45:06.000,254,10984279,13205,0,1725947105,13015.366296439992,64.4945342400024,53472.32233992 2024-09-10,05:45:07.000,254,10984292,13045,0,1725947106,13015.346087509992,64.52273075999983,53472.32233992 2024-09-10,05:45:08.000,254,10984255,12765,0,1725947107,13015.386505369992,64.55092728000454,53472.32932704001 2024-09-10,05:45:49.000,254,10984229,13005,0,1725947148,13016.848284639993,65.27698767000402,53472.3502884 2024-09-10,05:45:50.000,254,10984259,12765,0,1725947149,13016.848284639993,65.29108593000274,53472.39919824 2024-09-10,05:45:51.000,254,10984260,12725,0,1725947150,13016.881966189998,65.2981350600021,53472.37823688001 2024-09-10,05:45:52.000,254,10984279,13125,0,1725947151,13016.908911429993,65.27698767000402,53472.39919824 2024-09-10,05:45:53.000,254,10984284,12805,0,1725947152,13016.942592979998,65.23469289000059,53472.434133840005 2024-09-10,05:45:54.000,254,10984245,12925,0,1725947153,13016.976274529989,65.26288940999802,53472.39919824 2024-09-10,05:45:55.000,254,10984286,12885,0,1725947154,13016.996483459989,65.20649637000315,53472.41317248 2024-09-10,05:45:56.000,254,10984297,12965,0,1725947155,13017.043637629999,65.150103330001,53472.36426264 2024-09-10,05:45:57.000,254,10984291,12685,0,1725947156,13017.063846559999,65.1148576800042,53472.36426264 2024-09-10,05:45:58.000,254,10984272,12965,0,1725947157,13017.090791799994,65.10075941999821,53472.37823688001 2024-09-10,05:45:59.000,254,10984247,12725,0,1725947158,13017.111000729994,65.07256290000078,53472.315352800004 2024-09-10,05:46:00.000,254,10984286,12925,0,1725947159,13017.15815489999,65.02321898999799,53472.37823688001 2024-09-10,05:46:01.000,254,10984313,13085,0,1725947160,13017.19857275999,64.95977682000375,53472.39919824 2024-09-10,05:46:02.000,254,10984264,12765,0,1725947161,13017.25919954999,64.91748204000032,53472.37823688001 2024-09-10,05:46:03.000,254,10984258,12845,0,1725947162,13017.29961740999,64.87518726000417,53472.37124976 2024-09-10,05:46:04.000,254,10984300,12965,0,1725947163,13017.34003526999,64.8399416100001,53472.34330128 2024-09-10,05:46:05.000,254,10984266,12925,0,1725947164,13017.40066205999,64.81174509000266,53472.32233992 2024-09-10,05:46:06.000,254,10984287,12965,0,1725947165,13017.44107991999,64.73420466000243,53472.37823688001 2024-09-10,05:46:07.000,254,10984269,12605,0,1725947166,13017.52865195,64.691909879999,53472.3502884 2024-09-10,05:46:08.000,254,10984271,12765,0,1725947167,13017.562333499991,64.63551684000413,53472.3502884 2024-09-10,05:46:09.000,254,10984247,12845,0,1725947168,13017.649905530001,64.58617293000134,53472.36426264 2024-09-10,05:46:10.000,254,10984272,13005,0,1725947169,13017.690323390001,64.62846771000477,53472.3502884 2024-09-10,05:46:11.000,254,10984288,12805,0,1725947170,13017.750950180001,64.53682901999855,53472.4201596 2024-09-10,05:46:12.000,254,10984248,13125,0,1725947171,13017.858731139997,64.53682901999855,53472.39221112 2024-09-10,05:46:13.000,254,10984266,12845,0,1725947172,13017.899148999997,64.50863250000111,53472.4201596 2024-09-10,05:46:14.000,254,10984288,13085,0,1725947173,13017.966512099993,64.48043598000368,53472.37823688001 2024-09-10,05:46:15.000,254,10984330,12765,0,1725947174,13018.006929959993,64.50863250000111,53472.385224000005 2024-09-10,05:46:16.000,254,10984278,12925,0,1725947175,13018.074293059988,64.50158337000175,53472.47605656001 2024-09-10,05:46:17.000,254,10984288,12965,0,1725947176,13018.175337709989,64.53682901999855,53472.47605656001 2024-09-10,05:46:18.000,254,10984326,12965,0,1725947177,13018.195546639989,64.4945342400024,53472.42714672001 2024-09-10,05:46:29.000,254,10984282,12765,0,1725947188,13018.82875978,64.62141857999814,53472.6297732 2024-09-10,05:46:30.000,254,10984281,12845,0,1725947189,13018.842232399991,64.6566642300022,53472.650734560004 2024-09-10,05:46:31.000,254,10984279,13005,0,1725947190,13018.902859189991,64.5932220600007,53472.64374744001 2024-09-10,05:46:32.000,254,10984257,12845,0,1725947191,13018.950013360001,64.64256597000349,53472.650734560004 2024-09-10,05:46:33.000,254,10984297,12925,0,1725947192,13018.990431220001,64.60732031999942,53472.74855424 2024-09-10,05:46:34.000,254,10984274,12725,0,1725947193,13019.051058010002,64.62846771000477,53472.72759288 2024-09-10,05:46:35.000,254,10984242,13205,0,1725947194,13019.104948489992,64.64961510000285,53472.74855424 2024-09-10,05:46:36.000,254,10984232,12965,0,1725947195,13019.091475870002,64.6566642300022,53472.71361864001 2024-09-10,05:46:37.000,254,10984290,12885,0,1725947196,13019.165575279992,64.63551684000413,53472.8044512 2024-09-10,05:46:38.000,254,10984245,12845,0,1725947197,13019.212729450002,64.62141857999814,53472.79746408 2024-09-10,05:46:39.000,254,10984291,13045,0,1725947198,13019.259883619998,64.56502554000326,53472.818425440004 2024-09-10,05:46:40.000,254,10984264,12765,0,1725947199,13019.313774099988,64.55092728000454,53472.8044512 2024-09-10,05:46:41.000,254,10984258,13205,0,1725947200,13019.381137199998,64.57912380000198,53472.888296640005 2024-09-10,05:46:42.000,254,10984278,12845,0,1725947201,13019.435027679989,64.57207467000262,53472.79746408 2024-09-10,05:46:43.000,254,10984258,13085,0,1725947202,13019.441763989998,64.53682901999855,53472.8743224 2024-09-10,05:46:44.000,254,10984324,12845,0,1725947203,13019.482181849999,64.50158337000175,53472.85336104 2024-09-10,05:46:45.000,254,10984284,12765,0,1725947204,13019.53607232999,64.46633771999768,53472.90925800001 2024-09-10,05:46:46.000,254,10984269,12925,0,1725947205,13019.569753879994,64.42404294000153,53472.86733528 2024-09-10,05:46:47.000,254,10984252,13005,0,1725947206,13019.64385329,64.36060077000002,53472.90227088 2024-09-10,05:46:48.000,254,10984299,12685,0,1725947207,13019.64385329,64.32535512000322,53472.93021936001 2024-09-10,05:46:49.000,254,10984256,12925,0,1725947208,13019.691007459995,64.30420772999787,53472.93021936001 2024-09-10,05:46:50.000,254,10984290,12725,0,1725947209,13019.74489794,64.26896208000107,53472.88130952001 2024-09-10,05:46:51.000,254,10984232,13085,0,1725947210,13019.731425319995,64.24076556000364,53472.888296640005 2024-09-10,05:46:52.000,254,10984263,13205,0,1725947211,13019.79878841999,64.20551990999957,53472.88130952001 2024-09-10,05:46:53.000,254,10984261,12845,0,1725947212,13019.812261039995,64.1984707800002,53472.86733528 2024-09-10,05:46:54.000,254,10984269,12965,0,1725947213,13019.84594259,64.12797947999934,53472.86034816001 2024-09-10,05:46:55.000,254,10984251,12965,0,1725947214,13019.86615152,64.08568470000318,53472.839386800006 2024-09-10,05:46:56.000,254,10984230,12845,0,1725947215,13019.89983306999,64.04338991999975,53472.8743224 2024-09-10,05:46:57.000,254,10984282,12765,0,1725947216,13019.92004199999,63.98699688000488,53472.84637392 2024-09-10,05:46:58.000,254,10984279,12645,0,1725947217,13019.92004199999,63.93060384000273,53472.89528376 2024-09-10,05:47:19.000,254,10984268,12965,0,1725947238,13019.435027679989,62.78159564999805,53472.888296640005 2024-09-10,05:47:20.000,254,10984282,12605,0,1725947239,13019.354191959988,62.71110435000446,53472.83239968001 2024-09-10,05:47:21.000,254,10984231,13125,0,1725947240,13019.320510409998,62.68290782999975,53472.84637392 2024-09-10,05:47:22.000,254,10984257,13005,0,1725947241,13019.266619929993,62.61946565999824,53472.8044512 2024-09-10,05:47:23.000,254,10984284,12685,0,1725947242,13019.232938380002,62.584220010001445,53472.78348984001 2024-09-10,05:47:24.000,254,10984266,12765,0,1725947243,13019.152102660002,62.527826969999296,53472.79746408 2024-09-10,05:47:25.000,254,10984295,12965,0,1725947244,13019.098212179997,62.52077783999994,53472.790476960006 2024-09-10,05:47:26.000,254,10984259,12965,0,1725947245,13019.030849080002,62.47848306000378,53472.77650272 2024-09-10,05:47:27.000,254,10984248,12765,0,1725947246,13018.956749669996,62.45028653999907,53472.74855424 2024-09-10,05:47:28.000,254,10984292,13125,0,1725947247,13018.896122879996,62.44323740999971,53472.76252848001 2024-09-10,05:47:49.000,254,10984257,12925,0,1725947268,13018.060820439998,62.42913915000099,53472.68567016 2024-09-10,05:47:50.000,254,10984258,12965,0,1725947269,13018.040611509998,62.48553219000314,53472.622786080006 2024-09-10,05:47:51.000,254,10984318,12925,0,1725947270,13018.047347819993,62.54897436000465,53472.64374744001 2024-09-10,05:47:52.000,254,10984291,12965,0,1725947271,13018.020402579998,62.57012175000273,53472.671695920006 2024-09-10,05:47:53.000,254,10984256,12605,0,1725947272,13018.013666270002,62.61946565999824,53472.6996444 2024-09-10,05:47:54.000,254,10984273,13085,0,1725947273,13017.993457340002,62.64766218000295,53472.72759288 2024-09-10,05:47:55.000,254,10984293,12965,0,1725947274,13017.979984719997,62.67585870000039,53472.71361864001 2024-09-10,05:47:56.000,254,10984268,12845,0,1725947275,13017.946303169992,62.72520261000318,53472.71361864001 2024-09-10,05:47:57.000,254,10984259,12925,0,1725947276,13017.953039480002,62.78159564999805,53472.67868304 2024-09-10,05:47:58.000,254,10984264,12965,0,1725947277,13017.946303169992,62.85913607999828,53472.6996444 2024-09-10,05:47:59.000,254,10984272,12965,0,1725947278,13017.919357929997,62.88028347000363,53472.69265728001 2024-09-10,05:48:00.000,254,10984231,12965,0,1725947279,13017.919357929997,62.9507747700045,53472.70663152 2024-09-10,05:48:01.000,254,10984290,13045,0,1725947280,13017.899148999997,63.01421693999873,53472.6297732 2024-09-10,05:48:02.000,254,10984299,12725,0,1725947281,13017.919357929997,63.01421693999873,53472.68567016 2024-09-10,05:48:03.000,254,10984308,12965,0,1725947282,13017.912621620002,63.07765911000024,53472.671695920006 2024-09-10,05:48:04.000,254,10984311,12925,0,1725947283,13017.939566859997,63.11995389000367,53472.67868304 2024-09-10,05:48:05.000,254,10984216,13005,0,1725947284,13017.993457340002,63.14815041000111,53472.671695920006 2024-09-10,05:48:06.000,254,10984280,12965,0,1725947285,13017.986721029993,63.183396059997904,53472.70663152 2024-09-10,05:48:07.000,254,10984293,12805,0,1725947286,13017.973248410002,63.232739970000694,53472.6996444 2024-09-10,05:48:08.000,254,10984302,13285,0,1725947287,13018.000193649998,63.30323127000156,53472.71361864001 2024-09-10,05:48:29.000,254,10984285,12925,0,1725947308,13018.572779999995,63.846014280003146,53472.92323224 2024-09-10,05:48:30.000,254,10984283,12965,0,1725947309,13018.613197859995,63.83191602000443,53472.958167840006 2024-09-10,05:48:31.000,254,10984321,13005,0,1725947310,13018.64687941,63.83896515000379,53472.92323224 2024-09-10,05:48:32.000,254,10984316,12885,0,1725947311,13018.714242509996,63.83896515000379,53472.986116320004 2024-09-10,05:48:33.000,254,10984290,13085,0,1725947312,13018.774869299996,63.88125992999994,53473.0140648 2024-09-10,05:48:34.000,254,10984290,12525,0,1725947313,13018.795078229996,63.860112540001865,53473.0140648 2024-09-10,05:48:35.000,254,10984283,13165,0,1725947314,13018.82875978,63.8883090599993,53473.06996176 2024-09-10,05:48:36.000,254,10984300,12845,0,1725947315,13018.869177640001,63.867161670001224,53473.083936 2024-09-10,05:48:37.000,254,10984316,13125,0,1725947316,13018.929804430001,63.909456450004654,53473.12585872001 2024-09-10,05:48:38.000,254,10984308,13045,0,1725947317,13018.976958599997,63.95880036000017,53473.11188448 2024-09-10,05:48:39.000,254,10984281,13005,0,1725947318,13019.017376459997,63.93765297000209,53473.09092312 2024-09-10,05:48:40.000,254,10984265,12685,0,1725947319,13019.057794319997,63.97289861999889,53473.12585872001 2024-09-10,05:48:41.000,254,10984334,12925,0,1725947320,13019.064530629992,63.95880036000017,53473.09092312 2024-09-10,05:48:42.000,254,10984308,13085,0,1725947321,13019.131893730002,63.99404601000424,53473.174768560006 2024-09-10,05:48:43.000,254,10984291,12925,0,1725947322,13019.172311590002,64.0010951400036,53473.11887160001 2024-09-10,05:48:44.000,254,10984240,13045,0,1725947323,13019.185784209993,64.01519340000232,53473.13983296 2024-09-10,05:48:45.000,254,10984317,13125,0,1725947324,13019.253147310003,64.0010951400036,53473.13284584 2024-09-10,05:48:46.000,254,10984288,13045,0,1725947325,13019.280092549998,64.0010951400036,53473.1887428 2024-09-10,05:48:47.000,254,10984326,12565,0,1725947326,13019.313774099988,64.0010951400036,53473.20271704 2024-09-10,05:48:48.000,254,10984315,13045,0,1725947327,13019.340719339998,64.02929166000104,53473.20970416 2024-09-10,05:49:29.000,254,10984270,12845,0,1725947368,13019.62364436,63.578147339998395,53473.18175568 2024-09-10,05:49:30.000,254,10984311,12965,0,1725947369,13019.650589599994,63.54995082000096,53473.19572992001 2024-09-10,05:49:31.000,254,10984315,12925,0,1725947370,13019.610171739994,63.51470517000416,53473.16778144001 2024-09-10,05:49:32.000,254,10984250,12925,0,1725947371,13019.650589599994,63.47241039000073,53473.09791024001 2024-09-10,05:49:33.000,254,10984270,12925,0,1725947372,13019.63711697999,63.46536126000137,53473.104897360005 2024-09-10,05:49:34.000,254,10984299,13125,0,1725947373,13019.630380669994,63.43011561000458,53473.104897360005 2024-09-10,05:49:35.000,254,10984241,12805,0,1725947374,13019.66406222,63.38782083000115,53473.13284584 2024-09-10,05:49:36.000,254,10984274,12965,0,1725947375,13019.670798529994,63.38782083000115,53473.11887160001 2024-09-10,05:49:37.000,254,10984318,12605,0,1725947376,13019.61690804999,63.35962431000371,53473.11188448 2024-09-10,05:49:38.000,254,10984299,12845,0,1725947377,13019.62364436,63.33847691999836,53473.06297464 2024-09-10,05:50:19.000,254,10984252,13045,0,1725947418,13019.064530629992,62.3938935000042,53472.671695920006 2024-09-10,05:50:20.000,254,10984294,12685,0,1725947419,13019.057794319997,62.365696979999484,53472.6996444 2024-09-10,05:50:21.000,254,10984275,12965,0,1725947420,13019.010640150002,62.34454959000141,53472.64374744001 2024-09-10,05:50:22.000,254,10984249,13045,0,1725947421,13018.950013360001,62.33045133000269,53472.671695920006 2024-09-10,05:50:23.000,254,10984266,12725,0,1725947422,13018.936540739996,62.2811074199999,53472.66470880001 2024-09-10,05:50:24.000,254,10984291,12845,0,1725947423,13018.916331809996,62.302254809997976,53472.66470880001 2024-09-10,05:50:25.000,254,10984229,13005,0,1725947424,13018.848968710001,62.29520567999862,53472.622786080006 2024-09-10,05:50:26.000,254,10984229,12765,0,1725947425,13018.795078229996,62.31635307000397,53472.61579896001 2024-09-10,05:50:27.000,254,10984282,12965,0,1725947426,13018.781605609991,62.2811074199999,53472.60881184 2024-09-10,05:50:28.000,254,10984245,13045,0,1725947427,13018.72771513,62.28815654999926,53472.54592776001 2024-09-10,05:51:59.000,254,10984259,12805,0,1725947518,13017.959775789997,62.06258438999794,53471.68651200001 2024-09-10,05:52:00.000,254,10984226,12885,0,1725947519,13017.932830550002,62.02733874000114,53471.67952488 2024-09-10,05:52:01.000,254,10984237,12845,0,1725947520,13017.973248410002,62.04848612999922,53471.67253776 2024-09-10,05:52:02.000,254,10984260,12845,0,1725947521,13017.959775789997,62.06258438999794,53471.70048624 2024-09-10,05:52:03.000,254,10984314,12885,0,1725947522,13017.946303169992,62.04143699999986,53471.69349912 2024-09-10,05:52:04.000,254,10984300,13005,0,1725947523,13017.953039480002,62.06258438999794,53471.644589280004 2024-09-10,05:52:05.000,254,10984283,13045,0,1725947524,13017.919357929997,62.07668265000393,53471.714460480005 2024-09-10,05:52:06.000,254,10984244,12765,0,1725947525,13017.905885309992,62.08373178000329,53471.70048624 2024-09-10,05:52:07.000,254,10984238,12845,0,1725947526,13017.912621620002,62.09783004000201,53471.6515764 2024-09-10,05:52:08.000,254,10984302,13045,0,1725947527,13017.878940069997,62.08373178000329,53471.62362792 2024-09-10,05:52:09.000,254,10984282,12885,0,1725947528,13017.912621620002,62.133075689998805,53471.644589280004 2024-09-10,05:52:10.000,254,10984284,13005,0,1725947529,13017.858731139997,62.126026559999445,53471.616640800006 2024-09-10,05:52:11.000,254,10984227,12885,0,1725947530,13017.845258519992,62.1471739500048,53471.714460480005 2024-09-10,05:52:12.000,254,10984265,12685,0,1725947531,13017.838522209997,62.16127221000352,53471.644589280004 2024-09-10,05:52:13.000,254,10984306,13125,0,1725947532,13017.838522209997,62.1471739500048,53471.70048624 2024-09-10,05:52:14.000,254,10984274,12605,0,1725947533,13017.811576970002,62.168321340002876,53471.65856352001 2024-09-10,05:52:15.000,254,10984267,13085,0,1725947534,13017.831785900002,62.140124819998164,53471.644589280004 2024-09-10,05:52:16.000,254,10984260,12845,0,1725947535,13017.825049589992,62.140124819998164,53471.644589280004 2024-09-10,05:52:17.000,254,10984255,13285,0,1725947536,13017.791368040002,62.168321340002876,53471.644589280004 2024-09-10,05:52:18.000,254,10984231,12805,0,1725947537,13017.798104349997,62.182419600001595,53471.60965368001 2024-09-10,05:52:19.000,254,10984282,12885,0,1725947538,13017.791368040002,62.19651786000031,53471.63061504 2024-09-10,05:52:20.000,254,10984252,12645,0,1725947539,13017.777895419997,62.19651786000031,53471.58869232001 2024-09-10,05:52:21.000,254,10984296,12965,0,1725947540,13017.804840659992,62.21061611999903,53471.63760216001 2024-09-10,05:52:22.000,254,10984289,12885,0,1725947541,13017.784631729992,62.175370470002235,53471.62362792 2024-09-10,05:52:23.000,254,10984270,12965,0,1725947542,13017.784631729992,62.21061611999903,53471.644589280004 2024-09-10,05:52:24.000,254,10984300,13005,0,1725947543,13017.784631729992,62.168321340002876,53471.56074384 2024-09-10,05:52:25.000,254,10984249,12965,0,1725947544,13017.791368040002,62.175370470002235,53471.595679440004 2024-09-10,05:52:26.000,254,10984272,13125,0,1725947545,13017.818313279997,62.189468730000954,53471.63061504 2024-09-10,05:52:27.000,254,10984295,13085,0,1725947546,13017.818313279997,62.22471437999775,53471.595679440004 2024-09-10,05:52:28.000,254,10984264,12925,0,1725947547,13017.865467449992,62.19651786000031,53471.63061504 2024-09-10,05:52:29.000,254,10984299,12885,0,1725947548,13017.858731139997,62.189468730000954,53471.63061504 2024-09-10,05:52:30.000,254,10984305,13165,0,1725947549,13017.858731139997,62.21061611999903,53471.57471808 2024-09-10,05:52:31.000,254,10984265,12845,0,1725947550,13017.872203760002,62.20356698999967,53471.63061504 2024-09-10,05:52:32.000,254,10984293,13125,0,1725947551,13017.892412690002,62.2458617700031,53471.60965368001 2024-09-10,05:52:33.000,254,10984310,12605,0,1725947552,13017.899148999997,62.21766524999839,53471.62362792 2024-09-10,05:52:34.000,254,10984340,13365,0,1725947553,13017.959775789997,62.21061611999903,53471.6515764 2024-09-10,05:52:35.000,254,10984340,12765,0,1725947554,13017.979984719997,62.21766524999839,53471.67952488 2024-09-10,05:52:36.000,254,10984265,12885,0,1725947555,13018.000193649998,62.238812640003744,53471.67952488 2024-09-10,05:52:37.000,254,10984307,12885,0,1725947556,13018.006929959993,62.28815654999926,53471.6515764 2024-09-10,05:52:38.000,254,10984269,12605,0,1725947557,13018.033875200003,62.2811074199999,53471.67952488 2024-09-10,05:52:39.000,254,10984266,12965,0,1725947558,13018.040611509998,62.26700916000118,53471.69349912 2024-09-10,05:52:40.000,254,10984258,12925,0,1725947559,13018.067556749993,62.2458617700031,53471.616640800006 2024-09-10,05:52:41.000,254,10984272,13125,0,1725947560,13018.101238299998,62.2811074199999,53471.714460480005 2024-09-10,05:52:42.000,254,10984276,12925,0,1725947561,13018.094501989988,62.26700916000118,53471.73542184001 2024-09-10,05:52:43.000,254,10984320,12885,0,1725947562,13018.128183539993,62.25291090000246,53471.74240896 2024-09-10,05:52:44.000,254,10984292,13285,0,1725947563,13018.155128779988,62.2458617700031,53471.73542184001 2024-09-10,05:52:45.000,254,10984285,13045,0,1725947564,13018.168601399993,62.238812640003744,53471.784331680006 2024-09-10,05:52:46.000,254,10984293,13005,0,1725947565,13018.182074019998,62.26700916000118,53471.77035744 2024-09-10,05:52:47.000,254,10984318,12885,0,1725947566,13018.168601399993,62.2458617700031,53471.74240896 2024-09-10,05:52:48.000,254,10984319,12845,0,1725947567,13018.188810329993,62.2811074199999,53471.80529304001 2024-09-10,05:52:49.000,254,10984275,12605,0,1725947568,13018.215755569989,62.29520567999862,53471.77734456001 2024-09-10,05:52:50.000,254,10984289,12965,0,1725947569,13018.202282949998,62.26700916000118,53471.79830592 2024-09-10,05:52:51.000,254,10984346,13125,0,1725947570,13018.235964499989,62.238812640003744,53471.833241520006 2024-09-10,05:52:52.000,254,10984270,13085,0,1725947571,13018.249437119994,62.2458617700031,53471.7913188 2024-09-10,05:52:53.000,254,10984302,12765,0,1725947572,13018.249437119994,62.22471437999775,53471.84721576 2024-09-10,05:52:54.000,254,10984250,12925,0,1725947573,13018.256173429989,62.22471437999775,53471.882151360005 2024-09-10,05:52:55.000,254,10984272,13005,0,1725947574,13018.242700809998,62.21766524999839,53471.833241520006 2024-09-10,05:52:56.000,254,10984278,13165,0,1725947575,13018.215755569989,62.231763510004384,53471.81926728 2024-09-10,05:52:57.000,254,10984315,13045,0,1725947576,13018.269646049994,62.22471437999775,53471.86817712 2024-09-10,05:52:58.000,254,10984296,12965,0,1725947577,13018.235964499989,62.21061611999903,53471.85420288001 2024-09-10,05:52:59.000,254,10984253,12885,0,1725947578,13018.262909739999,62.2458617700031,53471.85420288001 2024-09-10,05:53:00.000,254,10984299,12805,0,1725947579,13018.283118669999,62.231763510004384,53471.86119 2024-09-10,05:53:01.000,254,10984297,12765,0,1725947580,13018.289854979994,62.238812640003744,53471.8961256 2024-09-10,05:53:02.000,254,10984300,13125,0,1725947581,13018.323536529999,62.22471437999775,53471.95900968 2024-09-10,05:53:03.000,254,10984271,12885,0,1725947582,13018.31680021999,62.25996003000182,53471.93804832 2024-09-10,05:53:04.000,254,10984269,13205,0,1725947583,13018.350481769994,62.27405829000054,53471.97298392001 2024-09-10,05:53:05.000,254,10984256,13085,0,1725947584,13018.343745459999,62.2458617700031,53471.952022560006 2024-09-10,05:53:06.000,254,10984312,13045,0,1725947585,13018.33700914999,62.28815654999926,53471.98695816 2024-09-10,05:53:07.000,254,10984271,13365,0,1725947586,13018.31680021999,62.302254809997976,53472.02189376001 2024-09-10,05:53:08.000,254,10984303,13125,0,1725947587,13018.323536529999,62.32340220000333,53472.02888088 2024-09-10,05:53:09.000,254,10984314,12925,0,1725947588,13018.33700914999,62.32340220000333,53472.02189376001 2024-09-10,05:53:10.000,254,10984325,12965,0,1725947589,13018.323536529999,62.30930394000461,53472.01490664 2024-09-10,05:53:11.000,254,10984287,13205,0,1725947590,13018.33700914999,62.38684437000484,53472.05682936 2024-09-10,05:53:12.000,254,10984266,12765,0,1725947591,13018.343745459999,62.365696979999484,53472.035868 2024-09-10,05:53:13.000,254,10984282,13285,0,1725947592,13018.370690699994,62.44323740999971,53472.049842240005 2024-09-10,05:53:14.000,254,10984276,13005,0,1725947593,13018.41784486999,62.43618828000035,53472.05682936 2024-09-10,05:53:15.000,254,10984299,13005,0,1725947594,13018.39763593999,62.45733566999843,53472.049842240005 2024-09-10,05:53:16.000,254,10984278,12885,0,1725947595,13018.384163319999,62.48553219000314,53472.12670056 2024-09-10,05:53:17.000,254,10984307,12965,0,1725947596,13018.431317489994,62.50667958000122,53472.07080360001 2024-09-10,05:53:18.000,254,10984275,13205,0,1725947597,13018.451526419994,62.527826969999296,53472.09176496001 2024-09-10,05:53:19.000,254,10984270,13165,0,1725947598,13018.44479011,62.52077783999994,53472.08477784 2024-09-10,05:53:20.000,254,10984299,12845,0,1725947599,13018.431317489994,62.584220010001445,53472.119713440006 2024-09-10,05:53:21.000,254,10984296,12805,0,1725947600,13018.451526419994,62.59831827000016,53472.12670056 2024-09-10,05:53:22.000,254,10984291,13605,0,1725947601,13018.471735349995,62.61946565999824,53472.1057392 2024-09-10,05:53:23.000,254,10984283,13285,0,1725947602,13018.49868058999,62.66176044000167,53472.12670056 2024-09-10,05:53:24.000,254,10984282,12845,0,1725947603,13018.512153209995,62.68995695999911,53472.11272632001 2024-09-10,05:53:25.000,254,10984325,13085,0,1725947604,13018.53909844999,62.69700608999847,53472.18259752 2024-09-10,05:53:26.000,254,10984327,12645,0,1725947605,13018.55930737999,62.73225174000254,53472.23150736 2024-09-10,05:53:27.000,254,10984300,12925,0,1725947606,13018.552571069995,62.72520261000318,53472.19657176 2024-09-10,05:53:28.000,254,10984316,12685,0,1725947607,13018.57951630999,62.774546519998694,53472.19657176 2024-09-10,05:53:29.000,254,10984288,12805,0,1725947608,13018.60646155,62.809792170002765,53472.23150736 2024-09-10,05:53:30.000,254,10984274,12805,0,1725947609,13018.673824649995,62.78864478000469,53472.21054600001 2024-09-10,05:53:31.000,254,10984309,12765,0,1725947610,13018.64687941,62.83093956000084,53472.22452024 2024-09-10,05:53:32.000,254,10984289,12925,0,1725947611,13018.66708834,62.85208694999892,53472.22452024 2024-09-10,05:53:33.000,254,10984326,12605,0,1725947612,13018.70076988999,62.89438173000235,53472.2454816 2024-09-10,05:53:34.000,254,10984228,13085,0,1725947613,13018.72771513,62.92962737999915,53472.266442960004 2024-09-10,05:53:35.000,254,10984284,13165,0,1725947614,13018.76139667999,62.96487303000322,53472.25246872 2024-09-10,05:53:36.000,254,10984306,13445,0,1725947615,13018.781605609991,62.97897129000194,53472.30836568001 2024-09-10,05:53:37.000,254,10984312,13125,0,1725947616,13018.76813299,62.96487303000322,53472.287404320006 2024-09-10,05:53:38.000,254,10984303,12925,0,1725947617,13018.855705019996,63.00716780999937,53472.29439144 2024-09-10,05:53:39.000,254,10984271,12845,0,1725947618,13018.896122879996,63.000118680000014,53472.27343008 2024-09-10,05:53:40.000,254,10984315,13045,0,1725947619,13018.909595500001,62.986020420001296,53472.29439144 2024-09-10,05:53:41.000,254,10984283,13005,0,1725947620,13018.943277049992,63.02831520000473,53472.29439144 2024-09-10,05:53:42.000,254,10984275,12765,0,1725947621,13018.970222290001,63.01421693999873,53472.35727552001 2024-09-10,05:53:43.000,254,10984292,13085,0,1725947622,13019.044321699992,63.049462590002804,53472.32233992 2024-09-10,05:53:44.000,254,10984298,12605,0,1725947623,13019.030849080002,63.0847082399996,53472.287404320006 2024-09-10,05:53:45.000,254,10984259,12925,0,1725947624,13019.118421109997,63.05651172000216,53472.32932704001 2024-09-10,05:53:46.000,254,10984297,12965,0,1725947625,13019.179047899997,63.10585562999768,53472.32233992 2024-09-10,05:53:47.000,254,10984268,13005,0,1725947626,13019.199256829997,63.10585562999768,53472.32932704001 2024-09-10,05:53:48.000,254,10984301,12965,0,1725947627,13019.246410999993,63.12700302000303,53472.37124976 2024-09-10,05:53:49.000,254,10984261,13045,0,1725947628,13019.266619929993,63.11995389000367,53472.315352800004 2024-09-10,05:53:50.000,254,10984294,12885,0,1725947629,13019.327246719993,63.14110128000175,53472.385224000005 2024-09-10,05:53:51.000,254,10984285,12965,0,1725947630,13019.367664579993,63.12700302000303,53472.37124976 2024-09-10,05:53:52.000,254,10984300,13045,0,1725947631,13019.441763989998,63.12700302000303,53472.37823688001 2024-09-10,05:53:53.000,254,10984290,12925,0,1725947632,13019.509127089994,63.14815041000111,53472.39221112 2024-09-10,05:53:54.000,254,10984280,12885,0,1725947633,13019.563017569999,63.162248669999826,53472.42714672001 2024-09-10,05:53:55.000,254,10984269,13045,0,1725947634,13019.603435429999,63.169297799999185,53472.44112096 2024-09-10,05:53:56.000,254,10984263,12605,0,1725947635,13019.630380669994,63.12700302000303,53472.44810808001 2024-09-10,05:53:57.000,254,10984285,12765,0,1725947636,13019.70448008,63.10585562999768,53472.455095200006 2024-09-10,05:53:58.000,254,10984319,13125,0,1725947637,13019.75837055999,63.09880649999832,53472.455095200006 2024-09-10,05:53:59.000,254,10984265,12645,0,1725947638,13019.79878841999,63.10585562999768,53472.46906944 2024-09-10,05:54:00.000,254,10984316,13125,0,1725947639,13019.83920627999,63.11290476000431,53472.49701792001 2024-09-10,05:54:01.000,254,10984301,13085,0,1725947640,13019.85941520999,63.09880649999832,53472.483043680004 2024-09-10,05:54:02.000,254,10984289,12965,0,1725947641,13019.88636045,63.07060998000088,53472.52496640001 2024-09-10,05:54:03.000,254,10984309,12885,0,1725947642,13019.92004199999,63.07765911000024,53472.47605656001 2024-09-10,05:54:04.000,254,10984279,13085,0,1725947643,13019.953723549996,63.09175736999896,53472.4900308 2024-09-10,05:54:05.000,254,10984288,12965,0,1725947644,13020.021086649991,63.07060998000088,53472.46208232 2024-09-10,05:54:06.000,254,10984289,13085,0,1725947645,13020.04803189,63.05651172000216,53472.51099216 2024-09-10,05:54:07.000,254,10984279,13125,0,1725947646,13020.081713439991,63.00716780999937,53472.51797928 2024-09-10,05:54:08.000,254,10984280,12685,0,1725947647,13020.081713439991,63.02831520000473,53472.504005040006 2024-09-10,05:54:09.000,254,10984280,13005,0,1725947648,13020.101922369991,63.01421693999873,53472.504005040006 2024-09-10,05:54:10.000,254,10984275,12925,0,1725947649,13020.149076540001,62.993069550000655,53472.552914880005 2024-09-10,05:54:11.000,254,10984290,12765,0,1725947650,13020.142340229992,62.943725639997865,53472.58785048 2024-09-10,05:54:12.000,254,10984258,12965,0,1725947651,13020.149076540001,62.943725639997865,53472.559902 2024-09-10,05:54:13.000,254,10984307,13125,0,1725947652,13020.169285470001,62.943725639997865,53472.58086336 2024-09-10,05:54:14.000,254,10984280,12845,0,1725947653,13020.189494400001,62.936676509998506,53472.559902 2024-09-10,05:54:15.000,254,10984274,12685,0,1725947654,13020.209703330002,62.91552912000043,53472.56688912 2024-09-10,05:54:16.000,254,10984307,12885,0,1725947655,13020.202967019992,62.90847999000107,53472.59483760001 2024-09-10,05:54:17.000,254,10984257,12885,0,1725947656,13020.243384879992,62.92257824999979,53472.622786080006 2024-09-10,05:54:18.000,254,10984296,12805,0,1725947657,13020.229912260002,62.88733260000299,53472.622786080006 2024-09-10,05:54:19.000,254,10984317,12925,0,1725947658,13020.236648569997,62.92962737999915,53472.63676032 2024-09-10,05:54:20.000,254,10984258,12685,0,1725947659,13020.209703330002,62.92257824999979,53472.63676032 2024-09-10,05:54:21.000,254,10984255,12685,0,1725947660,13020.216439639997,62.89438173000235,53472.56688912 2024-09-10,05:54:22.000,254,10984303,12605,0,1725947661,13020.209703330002,62.88733260000299,53472.622786080006 2024-09-10,05:54:23.000,254,10984277,13045,0,1725947662,13020.256857499997,62.85208694999892,53472.67868304 2024-09-10,05:54:24.000,254,10984223,12965,0,1725947663,13020.202967019992,62.866185210004915,53472.68567016 2024-09-10,05:54:25.000,254,10984298,12805,0,1725947664,13020.223175949992,62.84503781999956,53472.671695920006 2024-09-10,05:54:26.000,254,10984273,13125,0,1725947665,13020.209703330002,62.816841300002125,53472.67868304 2024-09-10,05:54:27.000,254,10984224,13125,0,1725947666,13020.209703330002,62.78159564999805,53472.66470880001 2024-09-10,05:54:28.000,254,10984265,13165,0,1725947667,13020.155812849996,62.816841300002125,53472.70663152 2024-09-10,05:54:29.000,254,10984287,12925,0,1725947668,13020.149076540001,62.774546519998694,53472.74156712001 2024-09-10,05:54:30.000,254,10984265,12725,0,1725947669,13020.149076540001,62.7393008700019,53472.70663152 2024-09-10,05:54:31.000,254,10984263,13125,0,1725947670,13020.135603919996,62.73225174000254,53472.73458 2024-09-10,05:54:32.000,254,10984270,12845,0,1725947671,13020.115394989996,62.73225174000254,53472.70663152 2024-09-10,05:54:33.000,254,10984321,12725,0,1725947672,13020.074977129996,62.70405521999783,53472.67868304 2024-09-10,05:54:34.000,254,10984260,13045,0,1725947673,13020.095186059996,62.69700608999847,53472.720605760005 2024-09-10,05:54:35.000,254,10984249,13125,0,1725947674,13020.074977129996,62.68290782999975,53472.76252848001 2024-09-10,05:54:36.000,254,10984288,12845,0,1725947675,13020.034559269996,62.640613050003594,53472.73458 2024-09-10,05:54:37.000,254,10984318,12765,0,1725947676,13020.04803189,62.626514790004876,53472.81143832001 2024-09-10,05:54:38.000,254,10984290,12685,0,1725947677,13019.994141409996,62.61946565999824,53472.8044512 2024-09-10,05:54:39.000,254,10984336,13085,0,1725947678,13019.973932479996,62.61241652999888,53472.8044512 2024-09-10,05:54:40.000,254,10984304,13005,0,1725947679,13019.98066878999,62.61241652999888,53472.74855424 2024-09-10,05:54:41.000,254,10984285,12765,0,1725947680,13019.94025092999,62.61241652999888,53472.82541256 2024-09-10,05:54:42.000,254,10984250,12765,0,1725947681,13019.92004199999,62.591269140000804,53472.839386800006 2024-09-10,05:54:43.000,254,10984290,13365,0,1725947682,13019.89983306999,62.57012175000273,53472.790476960006 2024-09-10,05:54:44.000,254,10984302,12925,0,1725947683,13019.88636045,62.59831827000016,53472.82541256 2024-09-10,05:54:45.000,254,10984281,12925,0,1725947684,13019.87962413999,62.57012175000273,53472.78348984001 2024-09-10,05:54:46.000,254,10984252,12885,0,1725947685,13019.852678899995,62.54897436000465,53472.769515600005 2024-09-10,05:54:47.000,254,10984289,13005,0,1725947686,13019.82573366,62.54897436000465,53472.79746408 2024-09-10,05:54:48.000,254,10984244,12885,0,1725947687,13019.83920627999,62.48553219000314,53472.839386800006 2024-09-10,05:54:49.000,254,10984299,12805,0,1725947688,13019.81899734999,62.50667958000122,53472.85336104 2024-09-10,05:54:50.000,254,10984283,12725,0,1725947689,13019.77857948999,62.534876099998655,53472.79746408 2024-09-10,05:54:51.000,254,10984281,12845,0,1725947690,13019.77857948999,62.54897436000465,53472.84637392 2024-09-10,05:54:52.000,254,10984291,13285,0,1725947691,13019.75837055999,62.541925229998014,53472.89528376 2024-09-10,05:54:53.000,254,10984250,12445,0,1725947692,13019.77857948999,62.541925229998014,53472.8743224 2024-09-10,05:54:54.000,254,10984310,12925,0,1725947693,13019.74489794,62.55602349000401,53472.86733528 2024-09-10,05:54:55.000,254,10984246,12805,0,1725947694,13019.70448008,62.57012175000273,53472.86034816001 2024-09-10,05:54:56.000,254,10984281,12845,0,1725947695,13019.72468901,62.55602349000401,53472.88130952001 2024-09-10,05:54:57.000,254,10984264,12765,0,1725947696,13019.691007459995,62.534876099998655,53472.86733528 2024-09-10,05:54:58.000,254,10984256,13165,0,1725947697,13019.67753483999,62.584220010001445,53472.89528376 2024-09-10,05:54:59.000,254,10984306,12925,0,1725947698,13019.68427115,62.57012175000273,53472.89528376 2024-09-10,05:55:00.000,254,10984278,12925,0,1725947699,13019.69774376999,62.59831827000016,53472.90227088 2024-09-10,05:55:01.000,254,10984282,12845,0,1725947700,13019.69774376999,62.60536739999952,53472.90227088 2024-09-10,05:55:02.000,254,10984277,12965,0,1725947701,13019.670798529994,62.61241652999888,53472.937206480005 2024-09-10,05:55:03.000,254,10984283,13085,0,1725947702,13019.68427115,62.633563920004235,53472.91624512 2024-09-10,05:55:04.000,254,10984287,12925,0,1725947703,13019.691007459995,62.626514790004876,53472.958167840006 2024-09-10,05:55:05.000,254,10984266,12845,0,1725947704,13019.69774376999,62.640613050003594,53472.99310344 2024-09-10,05:55:06.000,254,10984225,12805,0,1725947705,13019.66406222,62.640613050003594,53472.96515496 2024-09-10,05:55:07.000,254,10984287,12965,0,1725947706,13019.70448008,62.64766218000295,53473.03502616 2024-09-10,05:55:08.000,254,10984300,12805,0,1725947707,13019.66406222,62.67585870000039,53472.97912920001 2024-09-10,05:55:09.000,254,10984323,13205,0,1725947708,13019.670798529994,62.67585870000039,53473.04900040001 2024-09-10,05:55:10.000,254,10984242,12725,0,1725947709,13019.66406222,62.67585870000039,53473.04201328 2024-09-10,05:55:11.000,254,10984244,12765,0,1725947710,13019.691007459995,62.73225174000254,53473.00009056001 2024-09-10,05:55:12.000,254,10984272,12925,0,1725947711,13019.65732590999,62.73225174000254,53473.0140648 2024-09-10,05:55:13.000,254,10984260,13005,0,1725947712,13019.68427115,62.7393008700019,53473.007077680006 2024-09-10,05:55:14.000,254,10984341,12925,0,1725947713,13019.71795269999,62.7393008700019,53473.00009056001 2024-09-10,05:55:15.000,254,10984293,12965,0,1725947714,13019.71795269999,62.774546519998694,53473.03502616 2024-09-10,05:55:16.000,254,10984288,13085,0,1725947715,13019.73816162999,62.760448259999976,53473.007077680006 2024-09-10,05:55:17.000,254,10984279,13005,0,1725947716,13019.74489794,62.774546519998694,53473.06996176 2024-09-10,05:55:18.000,254,10984261,12765,0,1725947717,13019.76510687,62.774546519998694,53472.986116320004 2024-09-10,05:55:19.000,254,10984304,13045,0,1725947718,13019.771843179995,62.78864478000469,53473.11188448 2024-09-10,05:55:20.000,254,10984318,12885,0,1725947719,13019.73816162999,62.774546519998694,53473.07694888001 2024-09-10,05:55:21.000,254,10984266,12765,0,1725947720,13019.73816162999,62.78159564999805,53473.083936 2024-09-10,05:55:22.000,254,10984271,12965,0,1725947721,13019.80552473,62.78159564999805,53473.14682008001 2024-09-10,05:55:23.000,254,10984244,12765,0,1725947722,13019.75837055999,62.767497389999335,53473.12585872001 2024-09-10,05:55:24.000,254,10984317,12845,0,1725947723,13019.771843179995,62.78864478000469,53473.09791024001 2024-09-10,05:55:25.000,254,10984267,12765,0,1725947724,13019.76510687,62.78864478000469,53473.13983296 2024-09-10,05:55:26.000,254,10984282,13125,0,1725947725,13019.7853158,62.78864478000469,53473.13284584 2024-09-10,05:55:27.000,254,10984281,13005,0,1725947726,13019.771843179995,62.78159564999805,53473.16079432 2024-09-10,05:55:28.000,254,10984309,13005,0,1725947727,13019.76510687,62.767497389999335,53473.14682008001 2024-09-10,05:55:29.000,254,10984289,12605,0,1725947728,13019.75837055999,62.767497389999335,53473.1887428 2024-09-10,05:55:30.000,254,10984283,12765,0,1725947729,13019.7853158,62.79569391000405,53473.153807200004 2024-09-10,05:55:31.000,254,10984231,12925,0,1725947730,13019.771843179995,62.767497389999335,53473.13983296 2024-09-10,05:55:32.000,254,10984283,12885,0,1725947731,13019.76510687,62.7393008700019,53473.19572992001 2024-09-10,05:55:33.000,254,10984278,13045,0,1725947732,13019.76510687,62.809792170002765,53473.174768560006 2024-09-10,05:55:34.000,254,10984264,12845,0,1725947733,13019.7853158,62.78864478000469,53473.20271704 2024-09-10,05:55:35.000,254,10984268,12765,0,1725947734,13019.75837055999,62.802743040003406,53473.18175568 2024-09-10,05:55:36.000,254,10984250,12605,0,1725947735,13019.74489794,62.79569391000405,53473.18175568 2024-09-10,05:55:37.000,254,10984258,12845,0,1725947736,13019.792052109995,62.774546519998694,53473.223678400005 2024-09-10,05:55:38.000,254,10984309,12965,0,1725947737,13019.7853158,62.767497389999335,53473.24463976001 2024-09-10,05:55:39.000,254,10984280,13045,0,1725947738,13019.751634249995,62.78159564999805,53473.26560112001 2024-09-10,05:55:40.000,254,10984206,12965,0,1725947739,13019.74489794,62.78159564999805,53473.19572992001 2024-09-10,05:55:41.000,254,10984276,12965,0,1725947740,13019.73816162999,62.7393008700019,53473.25162688 2024-09-10,05:55:42.000,254,10984254,12925,0,1725947741,13019.73816162999,62.767497389999335,53473.23066552 2024-09-10,05:55:43.000,254,10984243,12805,0,1725947742,13019.731425319995,62.79569391000405,53473.21669128001 2024-09-10,05:55:44.000,254,10984297,12645,0,1725947743,13019.72468901,62.767497389999335,53473.24463976001 2024-09-10,05:55:45.000,254,10984299,12725,0,1725947744,13019.71795269999,62.774546519998694,53473.25162688 2024-09-10,05:55:46.000,254,10984285,13045,0,1725947745,13019.74489794,62.760448259999976,53473.24463976001 2024-09-10,05:55:47.000,254,10984247,12765,0,1725947746,13019.751634249995,62.78159564999805,53473.24463976001 2024-09-10,05:55:48.000,254,10984267,12885,0,1725947747,13019.73816162999,62.78864478000469,53473.258614 2024-09-10,05:55:49.000,254,10984233,12885,0,1725947748,13019.72468901,62.78864478000469,53473.26560112001 2024-09-10,05:55:50.000,254,10984254,13005,0,1725947749,13019.67753483999,62.78159564999805,53473.24463976001 2024-09-10,05:55:51.000,254,10984241,12805,0,1725947750,13019.711216389995,62.78159564999805,53473.223678400005 2024-09-10,05:55:52.000,254,10984262,13005,0,1725947751,13019.72468901,62.78864478000469,53473.30053672 2024-09-10,05:55:53.000,254,10984284,13205,0,1725947752,13019.72468901,62.78159564999805,53473.21669128001 2024-09-10,05:55:54.000,254,10984280,13125,0,1725947753,13019.751634249995,62.760448259999976,53473.26560112001 2024-09-10,05:55:55.000,254,10984294,12885,0,1725947754,13019.74489794,62.79569391000405,53473.28656248001 2024-09-10,05:55:56.000,254,10984275,12605,0,1725947755,13019.73816162999,62.78159564999805,53473.26560112001 2024-09-10,05:55:57.000,254,10984241,12965,0,1725947756,13019.72468901,62.753399130000616,53473.29354960001 2024-09-10,05:55:58.000,254,10984297,13085,0,1725947757,13019.76510687,62.73225174000254,53473.27957536 2024-09-10,05:55:59.000,254,10984275,12925,0,1725947758,13019.771843179995,62.767497389999335,53473.26560112001 2024-09-10,05:56:00.000,254,10984230,12805,0,1725947759,13019.751634249995,62.78864478000469,53473.29354960001 2024-09-10,05:56:01.000,254,10984289,12845,0,1725947760,13019.7853158,62.823890430001484,53473.29354960001 2024-09-10,05:56:02.000,254,10984270,12965,0,1725947761,13019.792052109995,62.79569391000405,53473.30752384 2024-09-10,05:56:03.000,254,10984293,12925,0,1725947762,13019.79878841999,62.767497389999335,53473.30053672 2024-09-10,05:56:04.000,254,10984284,12765,0,1725947763,13019.812261039995,62.78159564999805,53473.23066552 2024-09-10,05:56:05.000,254,10984286,12565,0,1725947764,13019.79878841999,62.78864478000469,53473.27957536 2024-09-10,05:56:06.000,254,10984293,12805,0,1725947765,13019.812261039995,62.78864478000469,53473.30053672 2024-09-10,05:56:07.000,254,10984306,12965,0,1725947766,13019.872887829995,62.83093956000084,53473.272588240005 2024-09-10,05:56:08.000,254,10984267,12965,0,1725947767,13019.88636045,62.79569391000405,53473.28656248001 2024-09-10,05:56:09.000,254,10984273,12965,0,1725947768,13019.913305689995,62.802743040003406,53473.24463976001 2024-09-10,05:56:10.000,254,10984258,12685,0,1725947769,13019.96045985999,62.823890430001484,53473.30752384 2024-09-10,05:56:11.000,254,10984300,12965,0,1725947770,13019.96045985999,62.78864478000469,53473.33547232001 2024-09-10,05:56:12.000,254,10984238,13085,0,1725947771,13020.014350339996,62.8379886900002,53473.34944656 2024-09-10,05:56:13.000,254,10984270,12885,0,1725947772,13020.02782296,62.84503781999956,53473.3284852 2024-09-10,05:56:14.000,254,10984255,13085,0,1725947773,13020.061504509991,62.85208694999892,53473.31451096001 2024-09-10,05:56:15.000,254,10984284,12885,0,1725947774,13020.041295579991,62.8379886900002,53473.35643368 2024-09-10,05:56:16.000,254,10984263,12885,0,1725947775,13020.115394989996,62.88028347000363,53473.34944656 2024-09-10,05:56:17.000,254,10984297,12965,0,1725947776,13020.122131299991,62.873234340004274,53473.321498080004 2024-09-10,05:56:18.000,254,10984272,12605,0,1725947777,13020.142340229992,62.85208694999892,53473.36342080001 2024-09-10,05:56:19.000,254,10984235,12805,0,1725947778,13020.189494400001,62.83093956000084,53473.37040792 2024-09-10,05:56:20.000,254,10984263,13125,0,1725947779,13020.162549159992,62.88028347000363,53473.36342080001 2024-09-10,05:56:21.000,254,10984244,12805,0,1725947780,13020.202967019992,62.866185210004915,53473.3983564 2024-09-10,05:56:22.000,254,10984288,12685,0,1725947781,13020.223175949992,62.90143086000171,53473.42630488 2024-09-10,05:56:23.000,254,10984270,12885,0,1725947782,13020.236648569997,62.873234340004274,53473.44726624 2024-09-10,05:56:24.000,254,10984273,12805,0,1725947783,13020.256857499997,62.91552912000043,53473.42630488 2024-09-10,05:56:25.000,254,10984252,13205,0,1725947784,13020.277066429997,62.873234340004274,53473.40534352 2024-09-10,05:56:26.000,254,10984242,12885,0,1725947785,13020.290539050002,62.873234340004274,53473.43329200001 2024-09-10,05:56:27.000,254,10984280,12565,0,1725947786,13020.324220599992,62.89438173000235,53473.440279120005 2024-09-10,05:56:28.000,254,10984282,13005,0,1725947787,13020.351165840002,62.90143086000171,53473.48220184001 2024-09-10,05:56:29.000,254,10984252,13125,0,1725947788,13020.398320009997,62.89438173000235,53473.46124048001 2024-09-10,05:56:30.000,254,10984297,12645,0,1725947789,13020.378111079997,62.90143086000171,53473.47521472 2024-09-10,05:56:31.000,254,10984254,13125,0,1725947790,13020.432001560002,62.88733260000299,53473.510150320006 2024-09-10,05:56:32.000,254,10984265,13165,0,1725947791,13020.438737869998,62.90143086000171,53473.489188960004 2024-09-10,05:56:33.000,254,10984315,12925,0,1725947792,13020.472419420003,62.88733260000299,53473.510150320006 2024-09-10,05:56:34.000,254,10984290,12725,0,1725947793,13020.499364659998,62.873234340004274,53473.51713744 2024-09-10,05:56:35.000,254,10984279,13045,0,1725947794,13020.519573589998,62.89438173000235,53473.489188960004 2024-09-10,05:56:36.000,254,10984252,12965,0,1725947795,13020.519573589998,62.90847999000107,53473.510150320006 2024-09-10,05:56:37.000,254,10984264,12805,0,1725947796,13020.533046209988,62.90143086000171,53473.559060160005 2024-09-10,05:56:38.000,254,10984268,12885,0,1725947797,13020.580200379998,62.873234340004274,53473.5730344 2024-09-10,05:56:39.000,254,10984265,13045,0,1725947798,13020.620618239998,62.873234340004274,53473.56604728 2024-09-10,05:56:40.000,254,10984258,12765,0,1725947799,13020.627354549993,62.88733260000299,53473.5730344 2024-09-10,05:56:41.000,254,10984276,12885,0,1725947800,13020.654299789989,62.90847999000107,53473.58002152001 2024-09-10,05:56:42.000,254,10984296,13045,0,1725947801,13020.701453959999,62.91552912000043,53473.55207304001 2024-09-10,05:56:43.000,254,10984290,12885,0,1725947802,13020.701453959999,62.88733260000299,53473.59399576 2024-09-10,05:56:44.000,254,10984340,12805,0,1725947803,13020.748608129994,62.866185210004915,53473.656879840004 2024-09-10,05:56:45.000,254,10984250,12885,0,1725947804,13020.768817059994,62.88733260000299,53473.62893136001 2024-09-10,05:56:46.000,254,10984225,12965,0,1725947805,13020.75534443999,62.88028347000363,53473.55207304001 2024-09-10,05:56:47.000,254,10984243,13285,0,1725947806,13020.782289679999,62.85913607999828,53473.63591848 2024-09-10,05:56:48.000,254,10984318,13005,0,1725947807,13020.87659801999,62.91552912000043,53473.62893136001 2024-09-10,05:56:49.000,254,10984220,12685,0,1725947808,13020.8631254,62.89438173000235,53473.60098288001 2024-09-10,05:56:50.000,254,10984248,12765,0,1725947809,13020.89680694999,62.84503781999956,53473.656879840004 2024-09-10,05:56:51.000,254,10984253,12765,0,1725947810,13020.89680694999,62.866185210004915,53473.607970000005 2024-09-10,05:56:52.000,254,10984266,13005,0,1725947811,13020.930488499995,62.873234340004274,53473.60098288001 2024-09-10,05:56:53.000,254,10984257,12765,0,1725947812,13020.96417005,62.866185210004915,53473.656879840004 2024-09-10,05:56:54.000,254,10984275,12805,0,1725947813,13020.950697429995,62.85208694999892,53473.62893136001 2024-09-10,05:56:55.000,254,10984280,12885,0,1725947814,13021.011324219995,62.816841300002125,53473.69880256001 2024-09-10,05:56:56.000,254,10984242,13085,0,1725947815,13021.02479684,62.823890430001484,53473.677841200006 2024-09-10,05:56:57.000,254,10984275,12765,0,1725947816,13021.04500577,62.84503781999956,53473.63591848 2024-09-10,05:56:58.000,254,10984313,12965,0,1725947817,13021.112368869995,62.802743040003406,53473.7127768 2024-09-10,05:56:59.000,254,10984326,12965,0,1725947818,13021.15952303999,62.78864478000469,53473.7127768 2024-09-10,05:57:00.000,254,10984254,12885,0,1725947819,13021.132577799995,62.760448259999976,53473.69880256001 2024-09-10,05:57:01.000,254,10984273,12965,0,1725947820,13021.20667721,62.816841300002125,53473.70578968 2024-09-10,05:57:02.000,254,10984290,12885,0,1725947821,13021.19994089999,62.802743040003406,53473.726751040005 2024-09-10,05:57:03.000,254,10984224,12885,0,1725947822,13021.233622449996,62.78864478000469,53473.73373816 2024-09-10,05:57:04.000,254,10984278,12605,0,1725947823,13021.280776619991,62.753399130000616,53473.76168664 2024-09-10,05:57:05.000,254,10984274,12765,0,1725947824,13021.307721860001,62.760448259999976,53473.726751040005 2024-09-10,05:57:06.000,254,10984288,12685,0,1725947825,13021.327930790001,62.753399130000616,53473.782648 2024-09-10,05:57:07.000,254,10984281,12605,0,1725947826,13021.348139720001,62.73225174000254,53473.70578968 2024-09-10,05:57:08.000,254,10984327,12965,0,1725947827,13021.375084959996,62.70405521999783,53473.80360936 2024-09-10,05:57:09.000,254,10984273,12845,0,1725947828,13021.395293889997,62.70405521999783,53473.75469952 2024-09-10,05:57:10.000,254,10984272,13085,0,1725947829,13021.422239129992,62.73225174000254,53473.83854496001 2024-09-10,05:57:11.000,254,10984226,12805,0,1725947830,13021.435711749997,62.71815348000382,53473.83155784 2024-09-10,05:57:12.000,254,10984327,12805,0,1725947831,13021.455920679997,62.72520261000318,53473.83155784 2024-09-10,05:57:13.000,254,10984281,13045,0,1725947832,13021.523283779992,62.71110435000446,53473.83854496001 2024-09-10,05:57:14.000,254,10984304,12885,0,1725947833,13021.563701639992,62.64766218000295,53473.824570720004 2024-09-10,05:57:15.000,254,10984256,12965,0,1725947834,13021.563701639992,62.640613050003594,53473.86649344001 2024-09-10,05:57:16.000,254,10984283,13285,0,1725947835,13021.583910569992,62.640613050003594,53473.85950632 2024-09-10,05:57:17.000,254,10984230,12805,0,1725947836,13021.624328429993,62.64766218000295,53473.943351760005 2024-09-10,05:57:18.000,254,10984295,12965,0,1725947837,13021.631064740002,62.61946565999824,53473.90841616 2024-09-10,05:57:19.000,254,10984273,12685,0,1725947838,13021.664746289993,62.61241652999888,53473.96431312001 2024-09-10,05:57:20.000,254,10984282,13205,0,1725947839,13021.664746289993,62.61946565999824,53473.90841616 2024-09-10,05:57:21.000,254,10984237,13005,0,1725947840,13021.725373079993,62.61946565999824,53473.97828736 2024-09-10,05:57:22.000,254,10984282,13005,0,1725947841,13021.745582009993,62.626514790004876,53473.97130024 2024-09-10,05:57:23.000,254,10984265,13045,0,1725947842,13021.779263559998,62.59831827000016,53473.992261600004 2024-09-10,05:57:24.000,254,10984300,12885,0,1725947843,13021.765790939993,62.527826969999296,53473.98527448001 2024-09-10,05:57:25.000,254,10984296,13005,0,1725947844,13021.799472489998,62.534876099998655,53473.97130024 2024-09-10,05:57:26.000,254,10984298,12925,0,1725947845,13021.779263559998,62.50667958000122,53473.992261600004 2024-09-10,05:57:27.000,254,10984292,12765,0,1725947846,13021.839890349998,62.47143393000442,53473.992261600004 2024-09-10,05:57:28.000,254,10984272,13125,0,1725947847,13021.839890349998,62.52077783999994,53474.03418432001 2024-09-10,05:57:29.000,254,10984308,12845,0,1725947848,13021.839890349998,62.45733566999843,53473.97828736 2024-09-10,05:57:30.000,254,10984275,13045,0,1725947849,13021.839890349998,62.47848306000378,53474.05514568001 2024-09-10,05:57:31.000,254,10984293,13045,0,1725947850,13021.887044519994,62.407991760002915,53474.05514568001 2024-09-10,05:57:32.000,254,10984280,12925,0,1725947851,13021.907253449994,62.400942630003556,53474.07610704 2024-09-10,05:57:33.000,254,10984260,13005,0,1725947852,13021.873571899989,62.37274610999884,53474.07610704 2024-09-10,05:57:34.000,254,10984261,12885,0,1725947853,13021.900517139999,62.37274610999884,53474.06911992 2024-09-10,05:57:35.000,254,10984290,13125,0,1725947854,13021.954407619989,62.33750046000205,53474.09008128 2024-09-10,05:57:36.000,254,10984263,12925,0,1725947855,13021.907253449994,62.33045133000269,53474.07610704 2024-09-10,05:57:37.000,254,10984248,13045,0,1725947856,13021.954407619989,62.34454959000141,53474.12501688001 2024-09-10,05:57:38.000,254,10984321,12925,0,1725947857,13021.947671309994,62.30930394000461,53474.159952480004 2024-09-10,05:57:39.000,254,10984294,13125,0,1725947858,13021.954407619989,62.33750046000205,53474.09008128 2024-09-10,05:57:40.000,254,10984253,12845,0,1725947859,13021.99482547999,62.28815654999926,53474.11802976 2024-09-10,05:57:41.000,254,10984276,13045,0,1725947860,13021.981352859999,62.27405829000054,53474.13200400001 2024-09-10,05:57:42.000,254,10984271,12605,0,1725947861,13021.967880239994,62.25291090000246,53474.159952480004 2024-09-10,05:57:43.000,254,10984301,12885,0,1725947862,13021.99482547999,62.25996003000182,53474.14597824 2024-09-10,05:57:44.000,254,10984262,13045,0,1725947863,13021.954407619989,62.231763510004384,53474.12501688001 2024-09-10,05:57:45.000,254,10984263,12965,0,1725947864,13022.001561789999,62.231763510004384,53474.19488808 2024-09-10,05:57:46.000,254,10984313,12765,0,1725947865,13021.99482547999,62.21061611999903,53474.180913840006 2024-09-10,05:57:47.000,254,10984252,12965,0,1725947866,13021.981352859999,62.20356698999967,53474.21584944 2024-09-10,05:57:48.000,254,10984287,12805,0,1725947867,13021.981352859999,62.19651786000031,53474.25078504001 2024-09-10,05:57:49.000,254,10984235,12925,0,1725947868,13022.01503440999,62.16127221000352,53474.18790096 2024-09-10,05:57:50.000,254,10984307,12965,0,1725947869,13021.981352859999,62.182419600001595,53474.20187520001 2024-09-10,05:57:51.000,254,10984272,12725,0,1725947870,13021.961143929999,62.168321340002876,53474.24379792 2024-09-10,05:57:52.000,254,10984287,13045,0,1725947871,13021.97461654999,62.168321340002876,53474.20187520001 2024-09-10,05:57:53.000,254,10984289,13005,0,1725947872,13021.954407619989,62.16127221000352,53474.229823680005 2024-09-10,05:57:54.000,254,10984297,13045,0,1725947873,13021.981352859999,62.15422308000416,53474.22283656001 2024-09-10,05:57:55.000,254,10984278,12925,0,1725947874,13021.940934999999,62.140124819998164,53474.20187520001 2024-09-10,05:57:56.000,254,10984253,12725,0,1725947875,13021.940934999999,62.1471739500048,53474.25078504001 2024-09-10,05:57:57.000,254,10984294,12885,0,1725947876,13021.920726069999,62.1471739500048,53474.27174640001 2024-09-10,05:57:58.000,254,10984256,12925,0,1725947877,13021.954407619989,62.126026559999445,53474.31366912 2024-09-10,05:57:59.000,254,10984240,13045,0,1725947878,13021.967880239994,62.11192830000073,53474.25078504001 2024-09-10,05:58:00.000,254,10984284,12925,0,1725947879,13021.927462379994,62.09078091000265,53474.20187520001 2024-09-10,05:58:01.000,254,10984298,13085,0,1725947880,13021.954407619989,62.07668265000393,53474.22283656001 2024-09-10,05:58:02.000,254,10984266,12965,0,1725947881,13021.927462379994,62.04848612999922,53474.25777216 2024-09-10,05:58:03.000,254,10984281,13045,0,1725947882,13021.907253449994,62.06258438999794,53474.20187520001 2024-09-10,05:58:04.000,254,10984242,12925,0,1725947883,13021.887044519994,62.04848612999922,53474.17392672001 2024-09-10,05:58:05.000,254,10984273,12965,0,1725947884,13021.927462379994,62.02733874000114,53474.22283656001 2024-09-10,05:58:06.000,254,10984322,12965,0,1725947885,13021.947671309994,61.999142220003705,53474.25777216 2024-09-10,05:58:07.000,254,10984251,12685,0,1725947886,13021.920726069999,62.04143699999986,53474.20886232 2024-09-10,05:58:08.000,254,10984271,12805,0,1725947887,13021.920726069999,62.04848612999922,53474.20886232 2024-09-10,05:58:09.000,254,10984261,12605,0,1725947888,13021.967880239994,62.01324048000242,53474.19488808 2024-09-10,05:58:10.000,254,10984237,12525,0,1725947889,13021.934198689989,61.992093090004346,53474.19488808 2024-09-10,05:58:11.000,254,10984314,13005,0,1725947890,13021.961143929999,62.01324048000242,53474.17392672001 2024-09-10,05:58:12.000,254,10984312,12885,0,1725947891,13022.01503440999,61.999142220003705,53474.1669396 2024-09-10,05:58:13.000,254,10984289,12605,0,1725947892,13022.008298099994,61.992093090004346,53474.159952480004 2024-09-10,05:58:14.000,254,10984266,12965,0,1725947893,13022.001561789999,61.97094569999899,53474.159952480004 2024-09-10,05:58:15.000,254,10984294,12925,0,1725947894,13021.988089169994,61.949798310000915,53474.18790096 2024-09-10,05:58:16.000,254,10984264,12765,0,1725947895,13021.97461654999,61.949798310000915,53474.180913840006 2024-09-10,05:58:17.000,254,10984287,12885,0,1725947896,13021.988089169994,61.92865092000284,53474.229823680005 2024-09-10,05:58:18.000,254,10984261,12885,0,1725947897,13021.961143929999,61.900454399998125,53474.159952480004 2024-09-10,05:58:19.000,254,10984223,12885,0,1725947898,13021.961143929999,61.92865092000284,53474.180913840006 2024-09-10,05:58:20.000,254,10984292,12885,0,1725947899,13021.967880239994,61.92160179000348,53474.21584944 2024-09-10,05:58:21.000,254,10984259,12765,0,1725947900,13021.947671309994,61.90750353000476,53474.1669396 2024-09-10,05:58:22.000,254,10984276,12845,0,1725947901,13021.981352859999,61.90750353000476,53474.18790096 2024-09-10,05:58:23.000,254,10984294,13125,0,1725947902,13021.954407619989,61.9357000500022,53474.14597824 2024-09-10,05:58:24.000,254,10984244,12925,0,1725947903,13021.981352859999,61.92865092000284,53474.08309416001 2024-09-10,05:58:25.000,254,10984253,12725,0,1725947904,13021.97461654999,61.91455266000412,53474.14597824 2024-09-10,05:58:26.000,254,10984278,12685,0,1725947905,13021.947671309994,61.893405269998766,53474.111042640005 2024-09-10,05:58:27.000,254,10984300,12885,0,1725947906,13021.97461654999,61.87225788000069,53474.18790096 2024-09-10,05:58:28.000,254,10984248,13245,0,1725947907,13021.961143929999,61.90750353000476,53474.180913840006 2024-09-10,05:58:29.000,254,10984234,13005,0,1725947908,13021.954407619989,61.90750353000476,53474.13899112 2024-09-10,05:58:30.000,254,10984263,12925,0,1725947909,13021.954407619989,61.91455266000412,53474.1669396 2024-09-10,05:58:31.000,254,10984276,12885,0,1725947910,13021.967880239994,61.87930701000005,53474.15296536001 2024-09-10,05:58:32.000,254,10984270,13005,0,1725947911,13021.99482547999,61.90750353000476,53474.12501688001 2024-09-10,05:58:33.000,254,10984273,12805,0,1725947912,13022.03524333999,61.87225788000069,53474.18790096 2024-09-10,05:58:34.000,254,10984261,12885,0,1725947913,13022.028507029994,61.87930701000005,53474.13899112 2024-09-10,05:58:35.000,254,10984307,12925,0,1725947914,13022.04197965,61.900454399998125,53474.159952480004 2024-09-10,05:58:36.000,254,10984269,12845,0,1725947915,13022.03524333999,61.87225788000069,53474.13200400001 2024-09-10,05:58:37.000,254,10984262,12885,0,1725947916,13022.06218858,61.85815962000197,53474.14597824 2024-09-10,05:58:38.000,254,10984251,12845,0,1725947917,13022.06218858,61.87930701000005,53474.11802976 2024-09-10,05:58:39.000,254,10984287,12965,0,1725947918,13022.04197965,61.900454399998125,53474.15296536001 2024-09-10,05:58:40.000,254,10984281,12965,0,1725947919,13022.06218858,61.86520875000133,53474.159952480004 2024-09-10,05:58:41.000,254,10984319,12925,0,1725947920,13022.04197965,61.87930701000005,53474.159952480004 2024-09-10,05:58:42.000,254,10984325,12725,0,1725947921,13022.048715959994,61.91455266000412,53474.11802976 2024-09-10,05:58:43.000,254,10984325,12965,0,1725947922,13022.07566119999,61.92160179000348,53474.15296536001 2024-09-10,05:58:44.000,254,10984317,13045,0,1725947923,13022.068924889994,61.88635613999941,53474.0970684 2024-09-10,05:58:45.000,254,10984269,12645,0,1725947924,13022.048715959994,61.88635613999941,53474.111042640005 2024-09-10,05:58:46.000,254,10984266,12965,0,1725947925,13022.06218858,61.900454399998125,53474.14597824 2024-09-10,05:58:47.000,254,10984333,12565,0,1725947926,13022.07566119999,61.88635613999941,53474.111042640005 2024-09-10,05:58:48.000,254,10984295,12965,0,1725947927,13022.068924889994,61.86520875000133,53474.03418432001 2024-09-10,05:58:49.000,254,10984246,13005,0,1725947928,13022.07566119999,61.90750353000476,53474.06911992 2024-09-10,05:58:50.000,254,10984268,12965,0,1725947929,13022.089133819994,61.900454399998125,53474.11802976 2024-09-10,05:58:51.000,254,10984260,12765,0,1725947930,13022.09587012999,61.900454399998125,53474.0970684 2024-09-10,05:58:52.000,254,10984310,13205,0,1725947931,13022.11607905999,61.87930701000005,53474.111042640005 2024-09-10,05:58:53.000,254,10984277,12965,0,1725947932,13022.10260644,61.893405269998766,53474.09008128 2024-09-10,05:58:54.000,254,10984242,13125,0,1725947933,13022.089133819994,61.900454399998125,53474.07610704 2024-09-10,05:58:55.000,254,10984312,12925,0,1725947934,13022.109342749995,61.893405269998766,53474.08309416001 2024-09-10,05:58:56.000,254,10984238,12965,0,1725947935,13022.11607905999,61.91455266000412,53474.07610704 2024-09-10,05:58:57.000,254,10984305,12845,0,1725947936,13022.13628798999,61.88635613999941,53474.04815856 2024-09-10,05:58:58.000,254,10984263,13045,0,1725947937,13022.13628798999,61.85111049000261,53474.111042640005 2024-09-10,05:58:59.000,254,10984275,12885,0,1725947938,13022.16323323,61.92160179000348,53474.10405552001 2024-09-10,05:59:00.000,254,10984296,12765,0,1725947939,13022.18344216,61.88635613999941,53474.04117144 2024-09-10,05:59:01.000,254,10984328,12965,0,1725947940,13022.16323323,61.893405269998766,53474.062132800005 2024-09-10,05:59:02.000,254,10984298,12685,0,1725947941,13022.190178469995,61.91455266000412,53474.08309416001 2024-09-10,05:59:03.000,254,10984289,12925,0,1725947942,13022.17670584999,61.900454399998125,53474.09008128 2024-09-10,05:59:04.000,254,10984310,12765,0,1725947943,13022.18344216,61.90750353000476,53474.09008128 2024-09-10,05:59:05.000,254,10984354,12925,0,1725947944,13022.210387399995,61.92160179000348,53474.04117144 2024-09-10,05:59:06.000,254,10984284,12965,0,1725947945,13022.20365109,61.893405269998766,53474.05514568001 2024-09-10,05:59:07.000,254,10984302,12965,0,1725947946,13022.22386002,61.86520875000133,53474.03418432001 2024-09-10,05:59:08.000,254,10984302,12965,0,1725947947,13022.21712370999,61.88635613999941,53474.05514568001 2024-09-10,05:59:09.000,254,10984344,12965,0,1725947948,13022.23733263999,61.87225788000069,53474.10405552001 2024-09-10,05:59:10.000,254,10984347,12605,0,1725947949,13022.250805259995,61.85815962000197,53474.03418432001 2024-09-10,05:59:11.000,254,10984299,13085,0,1725947950,13022.21712370999,61.893405269998766,53474.0271972 2024-09-10,05:59:12.000,254,10984334,12765,0,1725947951,13022.24406895,61.893405269998766,53474.0271972 2024-09-10,05:59:13.000,254,10984330,12925,0,1725947952,13022.24406895,61.900454399998125,53474.062132800005 2024-09-10,05:59:14.000,254,10984286,12765,0,1725947953,13022.22386002,61.91455266000412,53474.062132800005 2024-09-10,05:59:15.000,254,10984316,13085,0,1725947954,13022.25754156999,61.900454399998125,53474.00623584001 2024-09-10,05:59:16.000,254,10984278,13205,0,1725947955,13022.25754156999,61.893405269998766,53474.02021008 2024-09-10,05:59:17.000,254,10984312,12885,0,1725947956,13022.250805259995,61.91455266000412,53473.992261600004 2024-09-10,05:59:18.000,254,10984251,12965,0,1725947957,13022.25754156999,61.942749180001556,53473.95732600001 2024-09-10,05:59:19.000,254,10984312,13005,0,1725947958,13022.271014189995,61.893405269998766,53473.95033888 2024-09-10,05:59:20.000,254,10984299,12925,0,1725947959,13022.291223119995,61.900454399998125,53473.99924872 2024-09-10,05:59:21.000,254,10984320,12965,0,1725947960,13022.25754156999,61.90750353000476,53473.93636464001 2024-09-10,05:59:22.000,254,10984309,12845,0,1725947961,13022.28448681,61.900454399998125,53473.96431312001 2024-09-10,05:59:23.000,254,10984242,13005,0,1725947962,13022.29795942999,61.92160179000348,53473.992261600004 2024-09-10,05:59:24.000,254,10984290,12805,0,1725947963,13022.28448681,61.91455266000412,53473.95033888 2024-09-10,05:59:25.000,254,10984300,12845,0,1725947964,13022.31816835999,61.92160179000348,53473.92937752 2024-09-10,05:59:26.000,254,10984321,12965,0,1725947965,13022.32490467,61.92865092000284,53473.95033888 2024-09-10,05:59:27.000,254,10984331,12685,0,1725947966,13022.35858621999,61.91455266000412,53473.96431312001 2024-09-10,05:59:28.000,254,10984338,12765,0,1725947967,13022.3451136,61.92160179000348,53473.95033888 2024-09-10,05:59:29.000,254,10984297,12605,0,1725947968,13022.351849909996,61.900454399998125,53473.943351760005 2024-09-10,05:59:30.000,254,10984286,12765,0,1725947969,13022.392267769996,61.92160179000348,53473.95732600001 2024-09-10,05:59:31.000,254,10984264,12965,0,1725947970,13022.412476699996,61.92160179000348,53473.97130024 2024-09-10,05:59:32.000,254,10984277,13125,0,1725947971,13022.39900407999,61.9357000500022,53473.92937752 2024-09-10,05:59:33.000,254,10984291,12565,0,1725947972,13022.439421939991,61.90750353000476,53473.95033888 2024-09-10,05:59:34.000,254,10984315,12725,0,1725947973,13022.439421939991,61.90750353000476,53473.97130024 2024-09-10,05:59:35.000,254,10984295,13125,0,1725947974,13022.452894559996,61.85815962000197,53473.943351760005 2024-09-10,05:59:36.000,254,10984241,12845,0,1725947975,13022.473103489996,61.87930701000005,53473.95732600001 2024-09-10,05:59:37.000,254,10984288,13005,0,1725947976,13022.48657611,61.87225788000069,53473.943351760005 2024-09-10,05:59:38.000,254,10984287,12645,0,1725947977,13022.473103489996,61.86520875000133,53473.91540328001 2024-09-10,05:59:39.000,254,10984287,12805,0,1725947978,13022.48657611,61.87930701000005,53473.92937752 2024-09-10,05:59:40.000,254,10984292,13085,0,1725947979,13022.48657611,61.86520875000133,53473.894441920005 2024-09-10,05:59:41.000,254,10984276,13045,0,1725947980,13022.513521349996,61.893405269998766,53473.894441920005 2024-09-10,05:59:42.000,254,10984314,12725,0,1725947981,13022.526993970001,61.900454399998125,53473.894441920005 2024-09-10,05:59:43.000,254,10984310,12645,0,1725947982,13022.560675519991,61.893405269998766,53473.87348056 2024-09-10,05:59:44.000,254,10984333,12965,0,1725947983,13022.526993970001,61.83701223000389,53473.90841616 2024-09-10,05:59:45.000,254,10984283,12925,0,1725947984,13022.567411830001,61.84406136000325,53473.943351760005 2024-09-10,05:59:46.000,254,10984354,12605,0,1725947985,13022.580884449992,61.83701223000389,53473.9223904 2024-09-10,05:59:47.000,254,10984293,12765,0,1725947986,13022.574148139996,61.84406136000325,53473.9223904 2024-09-10,05:59:48.000,254,10984232,12565,0,1725947987,13022.594357069996,61.8229139699979,53473.90142904 2024-09-10,05:59:49.000,254,10984323,12805,0,1725947988,13022.567411830001,61.79471745000046,53473.9223904 2024-09-10,05:59:50.000,254,10984266,12765,0,1725947989,13022.614565999997,61.80881570999918,53473.9223904 2024-09-10,05:59:51.000,254,10984284,12685,0,1725947990,13022.621302309992,61.80881570999918,53473.93636464001 2024-09-10,05:59:52.000,254,10984280,12885,0,1725947991,13022.634774929997,61.80176657999982,53473.97130024 2024-09-10,05:59:53.000,254,10984273,12925,0,1725947992,13022.614565999997,61.80881570999918,53473.95033888 2024-09-10,05:59:54.000,254,10984333,12605,0,1725947993,13022.661720169992,61.8229139699979,53473.93636464001 2024-09-10,05:59:55.000,254,10984290,12645,0,1725947994,13022.654983859997,61.81586483999854,53473.93636464001 2024-09-10,05:59:56.000,254,10984304,13085,0,1725947995,13022.641511239992,61.81586483999854,53473.93636464001 2024-09-10,05:59:57.000,254,10984288,12925,0,1725947996,13022.614565999997,61.80176657999982,53473.98527448001 2024-09-10,05:59:58.000,254,10984292,12805,0,1725947997,13022.628038620001,61.80176657999982,53473.93636464001 2024-09-10,05:59:59.000,254,10984317,12845,0,1725947998,13022.601093379992,61.780619190001744,53473.92937752 2024-09-10,06:00:00.000,254,10984282,12805,0,1725947999,13022.634774929997,61.79471745000046,53473.91540328001 2024-09-10,06:00:01.000,254,10984278,13125,0,1725948000,13022.654983859997,61.829963100004534,53473.90841616 2024-09-10,06:00:02.000,254,10984289,12685,0,1725948001,13022.634774929997,61.81586483999854,53473.91540328001 2024-09-10,06:00:03.000,254,10984281,12965,0,1725948002,13022.648247550002,61.79471745000046,53473.95033888 2024-09-10,06:00:04.000,254,10984278,12725,0,1725948003,13022.641511239992,61.80176657999982,53473.9223904 2024-09-10,06:00:05.000,254,10984237,12845,0,1725948004,13022.668456480002,61.79471745000046,53473.894441920005 2024-09-10,06:00:06.000,254,10984246,12845,0,1725948005,13022.628038620001,61.780619190001744,53473.845532080006 2024-09-10,06:00:07.000,254,10984255,12845,0,1725948006,13022.681929099992,61.7876683200011,53473.943351760005 2024-09-10,06:00:08.000,254,10984291,12765,0,1725948007,13022.634774929997,61.75242267000431,53473.91540328001 2024-09-10,06:00:09.000,254,10984279,12965,0,1725948008,13022.628038620001,61.773570060002385,53473.91540328001 2024-09-10,06:00:10.000,254,10984267,12965,0,1725948009,13022.654983859997,61.780619190001744,53473.90841616 2024-09-10,06:00:11.000,254,10984273,12645,0,1725948010,13022.648247550002,61.766520930003026,53473.90841616 2024-09-10,06:00:12.000,254,10984241,13045,0,1725948011,13022.708874340002,61.759471800003666,53473.9223904 2024-09-10,06:00:13.000,254,10984249,12885,0,1725948012,13022.729083270002,61.766520930003026,53473.90841616 2024-09-10,06:00:14.000,254,10984322,13005,0,1725948013,13022.722346959992,61.759471800003666,53473.90142904 2024-09-10,06:00:15.000,254,10984291,12885,0,1725948014,13022.708874340002,61.73832440999831,53473.87348056 2024-09-10,06:00:16.000,254,10984211,12965,0,1725948015,13022.722346959992,61.75242267000431,53473.81758360001 2024-09-10,06:00:17.000,254,10984272,12845,0,1725948016,13022.729083270002,61.73832440999831,53473.81758360001 2024-09-10,06:00:18.000,254,10984272,13045,0,1725948017,13022.789710060002,61.75242267000431,53473.79662224001 2024-09-10,06:00:19.000,254,10984270,12605,0,1725948018,13022.756028509997,61.74537353999767,53473.78963512001 2024-09-10,06:00:20.000,254,10984294,12605,0,1725948019,13022.769501130002,61.73832440999831,53473.782648 2024-09-10,06:00:21.000,254,10984274,13205,0,1725948020,13022.769501130002,61.71012789000088,53473.74771240001 2024-09-10,06:00:22.000,254,10984250,12845,0,1725948021,13022.809918990002,61.69602963000216,53473.80360936 2024-09-10,06:00:23.000,254,10984269,12725,0,1725948022,13022.809918990002,61.75242267000431,53473.81758360001 2024-09-10,06:00:24.000,254,10984342,13045,0,1725948023,13022.803182679992,61.66078397999809,53473.782648 2024-09-10,06:00:25.000,254,10984284,13085,0,1725948024,13022.803182679992,61.73832440999831,53473.83155784 2024-09-10,06:00:26.000,254,10984260,12605,0,1725948025,13022.762764819992,61.717177020000236,53473.79662224001 2024-09-10,06:00:27.000,254,10984284,12925,0,1725948026,13022.803182679992,61.731275279998954,53473.845532080006 2024-09-10,06:00:28.000,254,10984256,12965,0,1725948027,13022.836864229997,61.717177020000236,53473.79662224001 2024-09-10,06:00:29.000,254,10984319,12765,0,1725948028,13022.823391609993,61.717177020000236,53473.81059648 2024-09-10,06:00:30.000,254,10984263,12605,0,1725948029,13022.843600539993,61.724226149999595,53473.824570720004 2024-09-10,06:00:31.000,254,10984256,13085,0,1725948030,13022.836864229997,61.70307876000152,53473.775660880005 2024-09-10,06:00:32.000,254,10984193,13085,0,1725948031,13022.870545780002,61.70307876000152,53473.782648 2024-09-10,06:00:33.000,254,10984302,13245,0,1725948032,13022.857073159998,61.67488224000408,53473.80360936 2024-09-10,06:00:34.000,254,10984239,12765,0,1725948033,13022.830127920002,61.724226149999595,53473.73373816 2024-09-10,06:00:35.000,254,10984289,12965,0,1725948034,13022.836864229997,61.717177020000236,53473.726751040005 2024-09-10,06:00:36.000,254,10984302,12925,0,1725948035,13022.830127920002,61.69602963000216,53473.76168664 2024-09-10,06:00:37.000,254,10984278,12885,0,1725948036,13022.857073159998,61.717177020000236,53473.73373816 2024-09-10,06:00:38.000,254,10984304,13125,0,1725948037,13022.843600539993,61.73832440999831,53473.782648 2024-09-10,06:00:39.000,254,10984275,13085,0,1725948038,13022.809918990002,61.724226149999595,53473.775660880005 2024-09-10,06:00:40.000,254,10984277,13165,0,1725948039,13022.809918990002,61.74537353999767,53473.74072528 2024-09-10,06:00:41.000,254,10984267,13285,0,1725948040,13022.816655299997,61.724226149999595,53473.74771240001 2024-09-10,06:00:42.000,254,10984342,12805,0,1725948041,13022.809918990002,61.73832440999831,53473.73373816 2024-09-10,06:00:43.000,254,10984309,13125,0,1725948042,13022.823391609993,61.731275279998954,53473.74072528 2024-09-10,06:00:44.000,254,10984261,13125,0,1725948043,13022.823391609993,61.71012789000088,53473.726751040005 2024-09-10,06:00:45.000,254,10984261,13125,0,1725948044,13022.836864229997,61.71012789000088,53473.75469952 2024-09-10,06:00:46.000,254,10984318,12925,0,1725948045,13022.850336850002,61.717177020000236,53473.73373816 2024-09-10,06:00:47.000,254,10984274,12965,0,1725948046,13022.809918990002,61.717177020000236,53473.677841200006 2024-09-10,06:00:48.000,254,10984277,12605,0,1725948047,13022.796446369997,61.68193137000344,53473.74771240001 2024-09-10,06:00:49.000,254,10984282,13125,0,1725948048,13022.809918990002,61.68193137000344,53473.69880256001 2024-09-10,06:00:50.000,254,10984300,13005,0,1725948049,13022.809918990002,61.68193137000344,53473.74771240001 2024-09-10,06:00:51.000,254,10984282,12765,0,1725948050,13022.796446369997,61.69602963000216,53473.782648 2024-09-10,06:00:52.000,254,10984322,12725,0,1725948051,13022.809918990002,61.65373484999873,53473.74771240001 2024-09-10,06:00:53.000,254,10984237,13085,0,1725948052,13022.762764819992,61.66783311000472,53473.76867376001 2024-09-10,06:00:54.000,254,10984239,12765,0,1725948053,13022.756028509997,61.66078397999809,53473.70578968 2024-09-10,06:00:55.000,254,10984274,13085,0,1725948054,13022.729083270002,61.68193137000344,53473.71976392001 2024-09-10,06:00:56.000,254,10984259,12845,0,1725948055,13022.729083270002,61.64668571999937,53473.7127768 2024-09-10,06:00:57.000,254,10984309,12845,0,1725948056,13022.735819579997,61.65373484999873,53473.70578968 2024-09-10,06:00:58.000,254,10984309,12965,0,1725948057,13022.708874340002,61.65373484999873,53473.73373816 2024-09-10,06:00:59.000,254,10984278,12965,0,1725948058,13022.722346959992,61.64668571999937,53473.677841200006 2024-09-10,06:01:00.000,254,10984272,12805,0,1725948059,13022.708874340002,61.63963659000001,53473.656879840004 2024-09-10,06:01:01.000,254,10984329,12885,0,1725948060,13022.722346959992,61.64668571999937,53473.69181544 2024-09-10,06:01:02.000,254,10984272,12885,0,1725948061,13022.769501130002,61.597341810003854,53473.69181544 2024-09-10,06:01:03.000,254,10984325,13165,0,1725948062,13022.749292200002,61.58324354999786,53473.69181544 2024-09-10,06:01:04.000,254,10984240,12845,0,1725948063,13022.715610649997,61.62553833000129,53473.677841200006 2024-09-10,06:01:05.000,254,10984269,12925,0,1725948064,13022.715610649997,61.58324354999786,53473.61495712 2024-09-10,06:01:06.000,254,10984315,12605,0,1725948065,13022.735819579997,61.60439094000321,53473.64989272001 2024-09-10,06:01:07.000,254,10984276,12965,0,1725948066,13022.742555889992,61.61848920000193,53473.70578968 2024-09-10,06:01:08.000,254,10984231,12885,0,1725948067,13022.756028509997,61.60439094000321,53473.66386696 2024-09-10,06:01:09.000,254,10984276,12725,0,1725948068,13022.735819579997,61.60439094000321,53473.69181544 2024-09-10,06:01:10.000,254,10984242,13045,0,1725948069,13022.742555889992,61.62553833000129,53473.656879840004 2024-09-10,06:01:11.000,254,10984251,13085,0,1725948070,13022.722346959992,61.60439094000321,53473.63591848 2024-09-10,06:01:12.000,254,10984307,13085,0,1725948071,13022.742555889992,61.60439094000321,53473.67085408001 2024-09-10,06:01:13.000,254,10984273,12885,0,1725948072,13022.708874340002,61.60439094000321,53473.62893136001 2024-09-10,06:01:14.000,254,10984262,13125,0,1725948073,13022.715610649997,61.55504703000042,53473.60098288001 2024-09-10,06:01:15.000,254,10984286,12765,0,1725948074,13022.742555889992,61.590292680004495,53473.62194424001 2024-09-10,06:01:16.000,254,10984258,12805,0,1725948075,13022.715610649997,61.58324354999786,53473.62194424001 2024-09-10,06:01:17.000,254,10984278,12885,0,1725948076,13022.722346959992,61.56914528999914,53473.63591848 2024-09-10,06:01:18.000,254,10984258,12685,0,1725948077,13022.695401719997,61.61144007000257,53473.60098288001 2024-09-10,06:01:19.000,254,10984289,12925,0,1725948078,13022.729083270002,61.5761944199985,53473.61495712 2024-09-10,06:01:20.000,254,10984290,12885,0,1725948079,13022.681929099992,61.590292680004495,53473.62893136001 2024-09-10,06:01:21.000,254,10984269,12565,0,1725948080,13022.708874340002,61.5761944199985,53473.63591848 2024-09-10,06:01:22.000,254,10984296,13005,0,1725948081,13022.654983859997,61.590292680004495,53473.607970000005 2024-09-10,06:01:23.000,254,10984299,12965,0,1725948082,13022.648247550002,61.533899640002346,53473.607970000005 2024-09-10,06:01:24.000,254,10984286,12885,0,1725948083,13022.641511239992,61.56914528999914,53473.60098288001 2024-09-10,06:01:25.000,254,10984297,12605,0,1725948084,13022.648247550002,61.55504703000042,53473.62194424001 2024-09-10,06:01:26.000,254,10984316,12965,0,1725948085,13022.594357069996,61.55504703000042,53473.55207304001 2024-09-10,06:01:27.000,254,10984274,12965,0,1725948086,13022.607829690001,61.540948770001705,53473.59399576 2024-09-10,06:01:28.000,254,10984298,13085,0,1725948087,13022.587620760001,61.5761944199985,53473.50316320001 2024-09-10,06:01:29.000,254,10984303,13125,0,1725948088,13022.533730279996,61.540948770001705,53473.58700864 2024-09-10,06:01:30.000,254,10984279,12765,0,1725948089,13022.513521349996,61.540948770001705,53473.559060160005 2024-09-10,06:01:31.000,254,10984307,12805,0,1725948090,13022.513521349996,61.55504703000042,53473.56604728 2024-09-10,06:01:32.000,254,10984297,13085,0,1725948091,13022.473103489996,61.547997900001064,53473.54508592 2024-09-10,06:01:33.000,254,10984298,12805,0,1725948092,13022.473103489996,61.547997900001064,53473.55207304001 2024-09-10,06:01:34.000,254,10984257,12485,0,1725948093,13022.459630869991,61.533899640002346,53473.51713744 2024-09-10,06:01:35.000,254,10984335,13085,0,1725948094,13022.42594932,61.547997900001064,53473.5380988 2024-09-10,06:01:36.000,254,10984289,12845,0,1725948095,13022.392267769996,61.540948770001705,53473.510150320006 2024-09-10,06:01:37.000,254,10984306,12885,0,1725948096,13022.37879514999,61.540948770001705,53473.51713744 2024-09-10,06:01:38.000,254,10984232,13045,0,1725948097,13022.372058839996,61.56209615999978,53473.49617608 2024-09-10,06:01:39.000,254,10984248,13085,0,1725948098,13022.31816835999,61.533899640002346,53473.44726624 2024-09-10,06:01:40.000,254,10984274,13005,0,1725948099,13022.29795942999,61.56914528999914,53473.440279120005 2024-09-10,06:01:41.000,254,10984273,13165,0,1725948100,13022.271014189995,61.55504703000042,53473.49617608 2024-09-10,06:01:42.000,254,10984270,13125,0,1725948101,13022.24406895,61.5761944199985,53473.46124048001 2024-09-10,06:01:43.000,254,10984300,12925,0,1725948102,13022.23733263999,61.55504703000042,53473.440279120005 2024-09-10,06:01:44.000,254,10984268,13365,0,1725948103,13022.230596329995,61.5761944199985,53473.391369280005 2024-09-10,06:01:45.000,254,10984228,12605,0,1725948104,13022.18344216,61.56914528999914,53473.38438216001 2024-09-10,06:01:46.000,254,10984294,12805,0,1725948105,13022.18344216,61.533899640002346,53473.3983564 2024-09-10,06:01:47.000,254,10984280,12765,0,1725948106,13022.13628798999,61.55504703000042,53473.34944656 2024-09-10,06:01:48.000,254,10984277,13125,0,1725948107,13022.1430243,61.590292680004495,53473.37739504 2024-09-10,06:01:49.000,254,10984279,12845,0,1725948108,13022.109342749995,61.5761944199985,53473.37739504 2024-09-10,06:01:50.000,254,10984267,12965,0,1725948109,13022.068924889994,61.590292680004495,53473.38438216001 2024-09-10,06:01:51.000,254,10984286,13205,0,1725948110,13022.10260644,61.540948770001705,53473.36342080001 2024-09-10,06:01:52.000,254,10984272,12925,0,1725948111,13022.048715959994,61.597341810003854,53473.33547232001 2024-09-10,06:01:53.000,254,10984288,13005,0,1725948112,13022.048715959994,61.56914528999914,53473.34944656 2024-09-10,06:01:54.000,254,10984267,12685,0,1725948113,13021.99482547999,61.597341810003854,53473.321498080004 2024-09-10,06:01:55.000,254,10984293,12805,0,1725948114,13022.021770719999,61.597341810003854,53473.3284852 2024-09-10,06:01:56.000,254,10984282,12925,0,1725948115,13021.981352859999,61.597341810003854,53473.30752384 2024-09-10,06:01:57.000,254,10984278,13005,0,1725948116,13021.961143929999,61.63258746000065,53473.29354960001 2024-09-10,06:01:58.000,254,10984304,12885,0,1725948117,13021.967880239994,61.63258746000065,53473.34944656 2024-09-10,06:01:59.000,254,10984231,12605,0,1725948118,13021.920726069999,61.590292680004495,53473.321498080004 2024-09-10,06:02:00.000,254,10984296,13005,0,1725948119,13021.927462379994,61.64668571999937,53473.272588240005 2024-09-10,06:02:01.000,254,10984279,12725,0,1725948120,13021.880308209998,61.62553833000129,53473.31451096001 2024-09-10,06:02:02.000,254,10984238,13125,0,1725948121,13021.887044519994,61.61848920000193,53473.26560112001 2024-09-10,06:02:03.000,254,10984271,12845,0,1725948122,13021.887044519994,61.62553833000129,53473.272588240005 2024-09-10,06:02:04.000,254,10984334,12965,0,1725948123,13021.860099279998,61.63963659000001,53473.27957536 2024-09-10,06:02:05.000,254,10984254,12765,0,1725948124,13021.846626659993,61.66783311000472,53473.28656248001 2024-09-10,06:02:06.000,254,10984217,13005,0,1725948125,13021.826417729993,61.66783311000472,53473.20970416 2024-09-10,06:02:07.000,254,10984236,12965,0,1725948126,13021.812945109989,61.67488224000408,53473.223678400005 2024-09-10,06:02:08.000,254,10984312,12805,0,1725948127,13021.799472489998,61.67488224000408,53473.258614 2024-09-10,06:02:09.000,254,10984285,12965,0,1725948128,13021.785999869993,61.71012789000088,53473.21669128001 2024-09-10,06:02:10.000,254,10984249,13205,0,1725948129,13021.785999869993,61.724226149999595,53473.24463976001 2024-09-10,06:02:11.000,254,10984244,12685,0,1725948130,13021.752318319988,61.731275279998954,53473.23765264 2024-09-10,06:02:12.000,254,10984219,12805,0,1725948131,13021.732109389988,61.74537353999767,53473.27957536 2024-09-10,06:02:13.000,254,10984307,13125,0,1725948132,13021.745582009993,61.7876683200011,53473.23765264 2024-09-10,06:02:14.000,254,10984299,13125,0,1725948133,13021.711900460003,61.773570060002385,53473.20271704 2024-09-10,06:02:15.000,254,10984264,12685,0,1725948134,13021.718636769998,61.80176657999982,53473.23066552 2024-09-10,06:02:16.000,254,10984304,13125,0,1725948135,13021.711900460003,61.84406136000325,53473.24463976001 2024-09-10,06:02:17.000,254,10984239,13005,0,1725948136,13021.678218909998,61.81586483999854,53473.21669128001 2024-09-10,06:02:18.000,254,10984340,12725,0,1725948137,13021.678218909998,61.86520875000133,53473.223678400005 2024-09-10,06:02:19.000,254,10984289,12965,0,1725948138,13021.684955219993,61.87930701000005,53473.25162688 2024-09-10,06:02:20.000,254,10984315,13285,0,1725948139,13021.644537359993,61.92160179000348,53473.223678400005 2024-09-10,06:02:21.000,254,10984245,12965,0,1725948140,13021.590646880002,61.91455266000412,53473.23066552 2024-09-10,06:02:22.000,254,10984254,13005,0,1725948141,13021.570437950002,61.92160179000348,53473.21669128001 2024-09-10,06:02:23.000,254,10984260,12925,0,1725948142,13021.604119499993,61.98504395999771,53473.20970416 2024-09-10,06:02:24.000,254,10984278,12845,0,1725948143,13021.597383189997,61.9357000500022,53473.223678400005 2024-09-10,06:02:25.000,254,10984258,12805,0,1725948144,13021.597383189997,61.96389656999963,53473.20970416 2024-09-10,06:02:26.000,254,10984289,12805,0,1725948145,13021.590646880002,61.97094569999899,53473.19572992001 2024-09-10,06:02:27.000,254,10984268,12885,0,1725948146,13021.583910569992,61.97094569999899,53473.20271704 2024-09-10,06:02:28.000,254,10984278,12645,0,1725948147,13021.570437950002,61.9357000500022,53473.20970416 2024-09-10,06:02:29.000,254,10984280,12685,0,1725948148,13021.604119499993,61.942749180001556,53473.18175568 2024-09-10,06:02:30.000,254,10984291,13005,0,1725948149,13021.617592119997,61.98504395999771,53473.18175568 2024-09-10,06:02:31.000,254,10984289,12965,0,1725948150,13021.563701639992,61.97094569999899,53473.18175568 2024-09-10,06:02:32.000,254,10984275,13125,0,1725948151,13021.577174259997,61.999142220003705,53473.23066552 2024-09-10,06:02:33.000,254,10984246,12925,0,1725948152,13021.556965329997,62.02733874000114,53473.16079432 2024-09-10,06:02:34.000,254,10984255,12925,0,1725948153,13021.556965329997,62.01324048000242,53473.16079432 2024-09-10,06:02:35.000,254,10984262,12925,0,1725948154,13021.516547469997,62.01324048000242,53473.16778144001 2024-09-10,06:02:36.000,254,10984285,12805,0,1725948155,13021.516547469997,62.05553525999858,53473.16778144001 2024-09-10,06:02:37.000,254,10984286,12845,0,1725948156,13021.556965329997,62.06258438999794,53473.21669128001 2024-09-10,06:02:38.000,254,10984297,12805,0,1725948157,13021.543492709992,62.04848612999922,53473.16079432 2024-09-10,06:02:39.000,254,10984274,12925,0,1725948158,13021.523283779992,62.05553525999858,53473.21669128001 2024-09-10,06:02:40.000,254,10984254,13005,0,1725948159,13021.577174259997,62.08373178000329,53473.20271704 2024-09-10,06:02:41.000,254,10984278,12805,0,1725948160,13021.523283779992,62.09078091000265,53473.23066552 2024-09-10,06:02:42.000,254,10984280,13085,0,1725948161,13021.523283779992,62.10487917000137,53473.26560112001 2024-09-10,06:02:43.000,254,10984276,13245,0,1725948162,13021.516547469997,62.09078091000265,53473.18175568 2024-09-10,06:02:44.000,254,10984289,12925,0,1725948163,13021.503074849992,62.15422308000416,53473.18175568 2024-09-10,06:02:45.000,254,10984269,13245,0,1725948164,13021.482865919992,62.16127221000352,53473.21669128001 2024-09-10,06:02:46.000,254,10984285,12765,0,1725948165,13021.476129609997,62.140124819998164,53473.21669128001 2024-09-10,06:02:47.000,254,10984276,12965,0,1725948166,13021.469393300002,62.140124819998164,53473.23765264 2024-09-10,06:02:48.000,254,10984315,12765,0,1725948167,13021.496338539997,62.1471739500048,53473.21669128001 2024-09-10,06:02:49.000,254,10984293,12765,0,1725948168,13021.496338539997,62.15422308000416,53473.16778144001 2024-09-10,06:02:50.000,254,10984268,12965,0,1725948169,13021.482865919992,62.126026559999445,53473.19572992001 2024-09-10,06:02:51.000,254,10984273,12965,0,1725948170,13021.516547469997,62.19651786000031,53473.19572992001 2024-09-10,06:02:52.000,254,10984255,13085,0,1725948171,13021.516547469997,62.16127221000352,53473.19572992001 2024-09-10,06:02:53.000,254,10984259,12925,0,1725948172,13021.496338539997,62.175370470002235,53473.19572992001 2024-09-10,06:02:54.000,254,10984276,12965,0,1725948173,13021.476129609997,62.140124819998164,53473.20970416 2024-09-10,06:02:55.000,254,10984259,12965,0,1725948174,13021.476129609997,62.168321340002876,53473.18175568 2024-09-10,06:02:56.000,254,10984247,12765,0,1725948175,13021.489602230002,62.175370470002235,53473.16079432 2024-09-10,06:02:57.000,254,10984262,13045,0,1725948176,13021.482865919992,62.168321340002876,53473.223678400005 2024-09-10,06:02:58.000,254,10984284,12965,0,1725948177,13021.469393300002,62.175370470002235,53473.20271704 2024-09-10,06:02:59.000,254,10984223,12885,0,1725948178,13021.455920679997,62.175370470002235,53473.174768560006 2024-09-10,06:03:00.000,254,10984300,12925,0,1725948179,13021.476129609997,62.15422308000416,53473.24463976001 2024-09-10,06:03:01.000,254,10984303,13005,0,1725948180,13021.449184370002,62.189468730000954,53473.1887428 2024-09-10,06:03:02.000,254,10984292,12965,0,1725948181,13021.395293889997,62.182419600001595,53473.11887160001 2024-09-10,06:03:03.000,254,10984266,12845,0,1725948182,13021.402030199992,62.168321340002876,53473.1887428 2024-09-10,06:03:04.000,254,10984279,12965,0,1725948183,13021.435711749997,62.22471437999775,53473.16778144001 2024-09-10,06:03:05.000,254,10984292,12965,0,1725948184,13021.402030199992,62.189468730000954,53473.153807200004 2024-09-10,06:03:06.000,254,10984264,12925,0,1725948185,13021.395293889997,62.21061611999903,53473.16079432 2024-09-10,06:03:07.000,254,10984288,12805,0,1725948186,13021.361612339992,62.22471437999775,53473.11887160001 2024-09-10,06:03:08.000,254,10984287,13205,0,1725948187,13021.368348650001,62.21766524999839,53473.13983296 2024-09-10,06:03:09.000,254,10984248,12925,0,1725948188,13021.381821269992,62.189468730000954,53473.11188448 2024-09-10,06:03:10.000,254,10984335,13125,0,1725948189,13021.354876029996,62.21061611999903,53473.11887160001 2024-09-10,06:03:11.000,254,10984320,12685,0,1725948190,13021.361612339992,62.19651786000031,53473.104897360005 2024-09-10,06:03:12.000,254,10984299,12805,0,1725948191,13021.354876029996,62.175370470002235,53473.07694888001 2024-09-10,06:03:13.000,254,10984282,12925,0,1725948192,13021.348139720001,62.16127221000352,53473.13284584 2024-09-10,06:03:14.000,254,10984255,12965,0,1725948193,13021.334667099996,62.126026559999445,53473.14682008001 2024-09-10,06:03:15.000,254,10984306,13005,0,1725948194,13021.341403409991,62.140124819998164,53473.13983296 2024-09-10,06:03:16.000,254,10984308,12965,0,1725948195,13021.327930790001,62.1471739500048,53473.104897360005 2024-09-10,06:03:17.000,254,10984280,12925,0,1725948196,13021.368348650001,62.15422308000416,53473.104897360005 2024-09-10,06:03:18.000,254,10984266,12885,0,1725948197,13021.341403409991,62.168321340002876,53473.153807200004 2024-09-10,06:03:19.000,254,10984237,12845,0,1725948198,13021.354876029996,62.15422308000416,53473.16079432 2024-09-10,06:03:20.000,254,10984276,13125,0,1725948199,13021.348139720001,62.16127221000352,53473.174768560006 2024-09-10,06:03:21.000,254,10984289,13045,0,1725948200,13021.348139720001,62.182419600001595,53473.153807200004 2024-09-10,06:03:22.000,254,10984324,13045,0,1725948201,13021.361612339992,62.20356698999967,53473.16778144001 2024-09-10,06:03:23.000,254,10984257,13285,0,1725948202,13021.381821269992,62.182419600001595,53473.1887428 2024-09-10,06:03:24.000,254,10984238,12965,0,1725948203,13021.375084959996,62.182419600001595,53473.16778144001 2024-09-10,06:03:25.000,254,10984296,12725,0,1725948204,13021.375084959996,62.21061611999903,53473.14682008001 2024-09-10,06:03:26.000,254,10984281,12965,0,1725948205,13021.327930790001,62.19651786000031,53473.12585872001 2024-09-10,06:03:27.000,254,10984276,12925,0,1725948206,13021.321194479991,62.21766524999839,53473.16778144001 2024-09-10,06:03:28.000,254,10984304,12925,0,1725948207,13021.327930790001,62.22471437999775,53473.14682008001 2024-09-10,06:03:29.000,254,10984234,13005,0,1725948208,13021.341403409991,62.25996003000182,53473.174768560006 2024-09-10,06:03:30.000,254,10984281,13165,0,1725948209,13021.294249239996,62.20356698999967,53473.16778144001 2024-09-10,06:03:31.000,254,10984274,13005,0,1725948210,13021.294249239996,62.238812640003744,53473.12585872001 2024-09-10,06:03:32.000,254,10984292,12925,0,1725948211,13021.260567689991,62.25996003000182,53473.12585872001 2024-09-10,06:03:33.000,254,10984251,13325,0,1725948212,13021.287512930001,62.238812640003744,53473.16079432 2024-09-10,06:03:34.000,254,10984248,12925,0,1725948213,13021.240358759991,62.2811074199999,53473.174768560006 2024-09-10,06:03:35.000,254,10984287,13085,0,1725948214,13021.267304,62.27405829000054,53473.14682008001 2024-09-10,06:03:36.000,254,10984231,12925,0,1725948215,13021.253831379996,62.27405829000054,53473.1887428 2024-09-10,06:03:37.000,254,10984261,12805,0,1725948216,13021.233622449996,62.231763510004384,53473.18175568 2024-09-10,06:03:38.000,254,10984258,12725,0,1725948217,13021.220149829991,62.238812640003744,53473.20271704 2024-09-10,06:03:39.000,254,10984254,12965,0,1725948218,13021.213413519996,62.25996003000182,53473.16778144001 2024-09-10,06:03:40.000,254,10984278,13085,0,1725948219,13021.20667721,62.25291090000246,53473.223678400005 2024-09-10,06:03:41.000,254,10984231,13085,0,1725948220,13021.22688614,62.25291090000246,53473.23066552 2024-09-10,06:03:42.000,254,10984253,12805,0,1725948221,13021.220149829991,62.27405829000054,53473.18175568 2024-09-10,06:03:43.000,254,10984265,12925,0,1725948222,13021.213413519996,62.25996003000182,53473.20271704 2024-09-10,06:03:44.000,254,10984272,13125,0,1725948223,13021.19994089999,62.25291090000246,53473.16079432 2024-09-10,06:03:45.000,254,10984304,12965,0,1725948224,13021.220149829991,62.25996003000182,53473.20271704 2024-09-10,06:03:46.000,254,10984289,13165,0,1725948225,13021.20667721,62.25291090000246,53473.18175568 2024-09-10,06:03:47.000,254,10984287,13165,0,1725948226,13021.193204589996,62.238812640003744,53473.18175568 2024-09-10,06:03:48.000,254,10984286,13005,0,1725948227,13021.19994089999,62.22471437999775,53473.20271704 2024-09-10,06:03:49.000,254,10984262,12965,0,1725948228,13021.17973196999,62.231763510004384,53473.18175568 2024-09-10,06:03:50.000,254,10984290,12885,0,1725948229,13021.17973196999,62.22471437999775,53473.21669128001 2024-09-10,06:03:51.000,254,10984323,12885,0,1725948230,13021.19994089999,62.238812640003744,53473.223678400005 2024-09-10,06:03:52.000,254,10984274,12605,0,1725948231,13021.16625935,62.231763510004384,53473.223678400005 2024-09-10,06:03:53.000,254,10984277,13005,0,1725948232,13021.14605042,62.22471437999775,53473.223678400005 2024-09-10,06:03:54.000,254,10984273,13045,0,1725948233,13021.132577799995,62.26700916000118,53473.25162688 2024-09-10,06:03:55.000,254,10984248,13085,0,1725948234,13021.09889624999,62.2811074199999,53473.23066552 2024-09-10,06:03:56.000,254,10984321,12925,0,1725948235,13021.092159939995,62.25996003000182,53473.223678400005 2024-09-10,06:03:57.000,254,10984321,12805,0,1725948236,13021.112368869995,62.28815654999926,53473.272588240005 2024-09-10,06:03:58.000,254,10984293,12845,0,1725948237,13021.05847838999,62.302254809997976,53473.27957536 2024-09-10,06:03:59.000,254,10984261,12805,0,1725948238,13021.05847838999,62.28815654999926,53473.19572992001 2024-09-10,06:04:00.000,254,10984279,13005,0,1725948239,13021.07868731999,62.28815654999926,53473.23765264 2024-09-10,06:04:01.000,254,10984272,12805,0,1725948240,13021.051742079995,62.302254809997976,53473.258614 2024-09-10,06:04:02.000,254,10984277,12965,0,1725948241,13021.03826945999,62.33045133000269,53473.29354960001 2024-09-10,06:04:03.000,254,10984276,12685,0,1725948242,13021.03826945999,62.365696979999484,53473.25162688 2024-09-10,06:04:04.000,254,10984313,12925,0,1725948243,13021.00458791,62.365696979999484,53473.23765264 2024-09-10,06:04:05.000,254,10984296,12965,0,1725948244,13020.97764266999,62.33045133000269,53473.23765264 2024-09-10,06:04:06.000,254,10984257,12605,0,1725948245,13020.96417005,62.365696979999484,53473.25162688 2024-09-10,06:04:07.000,254,10984292,13005,0,1725948246,13020.98437898,62.351598720000766,53473.26560112001 2024-09-10,06:04:08.000,254,10984320,13405,0,1725948247,13020.94396112,62.358647850000125,53473.21669128001 2024-09-10,06:04:09.000,254,10984299,13125,0,1725948248,13020.930488499995,62.365696979999484,53473.23066552 2024-09-10,06:04:10.000,254,10984322,13045,0,1725948249,13020.930488499995,62.351598720000766,53473.23765264 2024-09-10,06:04:11.000,254,10984261,12885,0,1725948250,13020.8631254,62.31635307000397,53473.19572992001 2024-09-10,06:04:12.000,254,10984325,12845,0,1725948251,13020.90354326,62.358647850000125,53473.223678400005 2024-09-10,06:04:13.000,254,10984272,12605,0,1725948252,13020.8631254,62.358647850000125,53473.20271704 2024-09-10,06:04:14.000,254,10984265,12605,0,1725948253,13020.869861709994,62.365696979999484,53473.24463976001 2024-09-10,06:04:15.000,254,10984319,12845,0,1725948254,13020.8631254,62.358647850000125,53473.27957536 2024-09-10,06:04:16.000,254,10984291,12805,0,1725948255,13020.84291647,62.358647850000125,53473.25162688 2024-09-10,06:04:17.000,254,10984248,12965,0,1725948256,13020.82270754,62.358647850000125,53473.21669128001 2024-09-10,06:04:18.000,254,10984347,12765,0,1725948257,13020.84291647,62.31635307000397,53473.20970416 2024-09-10,06:04:19.000,254,10984283,13085,0,1725948258,13020.802498609999,62.37274610999884,53473.25162688 2024-09-10,06:04:20.000,254,10984272,13045,0,1725948259,13020.802498609999,62.37274610999884,53473.26560112001 2024-09-10,06:04:21.000,254,10984290,12765,0,1725948260,13020.802498609999,62.365696979999484,53473.24463976001 2024-09-10,06:04:22.000,254,10984286,13125,0,1725948261,13020.83618015999,62.358647850000125,53473.28656248001 2024-09-10,06:04:23.000,254,10984338,12805,0,1725948262,13020.748608129994,62.37274610999884,53473.21669128001 2024-09-10,06:04:24.000,254,10984301,13205,0,1725948263,13020.789025989994,62.365696979999484,53473.223678400005 2024-09-10,06:04:25.000,254,10984308,12885,0,1725948264,13020.762080749999,62.351598720000766,53473.27957536 2024-09-10,06:04:26.000,254,10984316,13045,0,1725948265,13020.768817059994,62.32340220000333,53473.26560112001 2024-09-10,06:04:27.000,254,10984301,12805,0,1725948266,13020.762080749999,62.365696979999484,53473.272588240005 2024-09-10,06:04:28.000,254,10984295,13045,0,1725948267,13020.762080749999,62.351598720000766,53473.23765264 2024-09-10,06:04:29.000,254,10984279,12925,0,1725948268,13020.748608129994,62.33750046000205,53473.23066552 2024-09-10,06:04:30.000,254,10984264,12605,0,1725948269,13020.708190269994,62.32340220000333,53473.16778144001 2024-09-10,06:04:31.000,254,10984303,12885,0,1725948270,13020.75534443999,62.30930394000461,53473.258614 2024-09-10,06:04:32.000,254,10984312,12765,0,1725948271,13020.741871819999,62.302254809997976,53473.24463976001 2024-09-10,06:04:33.000,254,10984306,13045,0,1725948272,13020.701453959999,62.31635307000397,53473.20970416 2024-09-10,06:04:34.000,254,10984301,12965,0,1725948273,13020.681245029999,62.302254809997976,53473.19572992001 2024-09-10,06:04:35.000,254,10984309,12685,0,1725948274,13020.687981339994,62.29520567999862,53473.19572992001 2024-09-10,06:04:36.000,254,10984282,12965,0,1725948275,13020.661036099998,62.302254809997976,53473.223678400005 2024-09-10,06:04:37.000,254,10984282,12805,0,1725948276,13020.667772409994,62.2811074199999,53473.23765264 2024-09-10,06:04:38.000,254,10984292,13045,0,1725948277,13020.627354549993,62.25996003000182,53473.1887428 2024-09-10,06:04:39.000,254,10984282,13125,0,1725948278,13020.634090859989,62.26700916000118,53473.1887428 2024-09-10,06:04:40.000,254,10984256,12965,0,1725948279,13020.620618239998,62.27405829000054,53473.21669128001 2024-09-10,06:04:41.000,254,10984273,12885,0,1725948280,13020.593672999988,62.231763510004384,53473.19572992001 2024-09-10,06:04:42.000,254,10984269,13165,0,1725948281,13020.607145619993,62.22471437999775,53473.19572992001 2024-09-10,06:04:43.000,254,10984274,12765,0,1725948282,13020.580200379998,62.21766524999839,53473.24463976001 2024-09-10,06:04:44.000,254,10984260,12845,0,1725948283,13020.519573589998,62.21061611999903,53473.26560112001 2024-09-10,06:04:45.000,254,10984301,12805,0,1725948284,13020.519573589998,62.21766524999839,53473.1887428 2024-09-10,06:04:46.000,254,10984265,12685,0,1725948285,13020.506100969993,62.21061611999903,53473.20970416 2024-09-10,06:04:47.000,254,10984322,12885,0,1725948286,13020.506100969993,62.21766524999839,53473.23066552 2024-09-10,06:04:48.000,254,10984309,13005,0,1725948287,13020.499364659998,62.21061611999903,53473.19572992001 2024-09-10,06:04:49.000,254,10984288,12765,0,1725948288,13020.452210490002,62.16127221000352,53473.18175568 2024-09-10,06:04:50.000,254,10984271,12885,0,1725948289,13020.438737869998,62.15422308000416,53473.20970416 2024-09-10,06:04:51.000,254,10984271,12885,0,1725948290,13020.425265249993,62.11192830000073,53473.18175568 2024-09-10,06:04:52.000,254,10984318,12805,0,1725948291,13020.418528939997,62.118977430000086,53473.1887428 2024-09-10,06:04:53.000,254,10984271,12685,0,1725948292,13020.384847389993,62.09078091000265,53473.1887428 2024-09-10,06:04:54.000,254,10984249,13125,0,1725948293,13020.384847389993,62.09078091000265,53473.18175568 2024-09-10,06:04:55.000,254,10984292,12845,0,1725948294,13020.371374770002,62.08373178000329,53473.11887160001 2024-09-10,06:04:56.000,254,10984250,12885,0,1725948295,13020.337693219997,62.05553525999858,53473.13983296 2024-09-10,06:04:57.000,254,10984299,12885,0,1725948296,13020.337693219997,62.02733874000114,53473.11887160001 2024-09-10,06:04:58.000,254,10984314,13045,0,1725948297,13020.330956910002,62.02028961000178,53473.14682008001 2024-09-10,06:04:59.000,254,10984317,12765,0,1725948298,13020.283802739992,62.06258438999794,53473.14682008001 2024-09-10,06:05:00.000,254,10984327,12965,0,1725948299,13020.304011669992,62.02028961000178,53473.13284584 2024-09-10,06:05:01.000,254,10984335,12885,0,1725948300,13020.297275359997,61.97094569999899,53473.13983296 2024-09-10,06:05:02.000,254,10984281,13045,0,1725948301,13020.290539050002,61.92160179000348,53473.11887160001 2024-09-10,06:05:03.000,254,10984301,13045,0,1725948302,13020.256857499997,61.949798310000915,53473.07694888001 2024-09-10,06:05:04.000,254,10984281,12925,0,1725948303,13020.229912260002,61.90750353000476,53473.12585872001 2024-09-10,06:05:05.000,254,10984312,13045,0,1725948304,13020.236648569997,61.92160179000348,53473.09791024001 2024-09-10,06:05:06.000,254,10984321,12845,0,1725948305,13020.182758089992,61.900454399998125,53473.083936 2024-09-10,06:05:07.000,254,10984258,12805,0,1725948306,13020.155812849996,61.900454399998125,53473.06297464 2024-09-10,06:05:08.000,254,10984285,13085,0,1725948307,13020.155812849996,61.87930701000005,53473.06297464 2024-09-10,06:05:09.000,254,10984292,13045,0,1725948308,13020.142340229992,61.83701223000389,53473.055987520005 2024-09-10,06:05:10.000,254,10984255,12925,0,1725948309,13020.115394989996,61.87225788000069,53473.06996176 2024-09-10,06:05:11.000,254,10984317,12885,0,1725948310,13020.081713439991,61.900454399998125,53473.083936 2024-09-10,06:05:12.000,254,10984301,12925,0,1725948311,13020.02782296,61.85815962000197,53473.02803904001 2024-09-10,06:05:13.000,254,10984285,12605,0,1725948312,13020.041295579991,61.85815962000197,53473.03502616 2024-09-10,06:05:14.000,254,10984289,12805,0,1725948313,13019.933514619996,61.84406136000325,53473.02105192 2024-09-10,06:05:15.000,254,10984304,12925,0,1725948314,13020.00761403,61.85815962000197,53472.99310344 2024-09-10,06:05:16.000,254,10984284,12805,0,1725948315,13019.92677831,61.85815962000197,53473.02105192 2024-09-10,06:05:17.000,254,10984317,12845,0,1725948316,13019.893096759995,61.83701223000389,53472.95118072001 2024-09-10,06:05:18.000,254,10984242,12925,0,1725948317,13019.872887829995,61.84406136000325,53472.986116320004 2024-09-10,06:05:19.000,254,10984326,13285,0,1725948318,13019.82573366,61.85111049000261,53472.99310344 2024-09-10,06:05:20.000,254,10984216,12685,0,1725948319,13019.812261039995,61.84406136000325,53472.95118072001 2024-09-10,06:05:21.000,254,10984296,12885,0,1725948320,13019.76510687,61.829963100004534,53472.90227088 2024-09-10,06:05:22.000,254,10984282,12925,0,1725948321,13019.7853158,61.80881570999918,53472.937206480005 2024-09-10,06:05:23.000,254,10984284,13325,0,1725948322,13019.7853158,61.84406136000325,53472.9441936 2024-09-10,06:05:24.000,254,10984292,12685,0,1725948323,13019.731425319995,61.80176657999982,53472.93021936001 2024-09-10,06:05:25.000,254,10984245,12885,0,1725948324,13019.74489794,61.773570060002385,53472.958167840006 2024-09-10,06:05:26.000,254,10984240,13165,0,1725948325,13019.70448008,61.80881570999918,53472.92323224 2024-09-10,06:05:27.000,254,10984259,12605,0,1725948326,13019.66406222,61.829963100004534,53472.8743224 2024-09-10,06:05:28.000,254,10984282,12885,0,1725948327,13019.650589599994,61.7876683200011,53472.90227088 2024-09-10,06:05:29.000,254,10984277,12765,0,1725948328,13019.66406222,61.773570060002385,53472.91624512 2024-09-10,06:05:30.000,254,10984244,12885,0,1725948329,13019.57649018999,61.80881570999918,53472.84637392 2024-09-10,06:05:31.000,254,10984241,12965,0,1725948330,13019.569753879994,61.780619190001744,53472.839386800006 2024-09-10,06:05:32.000,254,10984257,12965,0,1725948331,13019.57649018999,61.80881570999918,53472.85336104 2024-09-10,06:05:33.000,254,10984211,12925,0,1725948332,13019.610171739994,61.81586483999854,53472.82541256 2024-09-10,06:05:34.000,254,10984299,12605,0,1725948333,13019.549544949994,61.80176657999982,53472.86034816001 2024-09-10,06:05:35.000,254,10984226,12805,0,1725948334,13019.529336019994,61.829963100004534,53472.82541256 2024-09-10,06:05:36.000,254,10984237,13005,0,1725948335,13019.509127089994,61.8229139699979,53472.86733528 2024-09-10,06:05:37.000,254,10984265,12725,0,1725948336,13019.475445539989,61.79471745000046,53472.82541256 2024-09-10,06:05:38.000,254,10984217,12925,0,1725948337,13019.441763989998,61.829963100004534,53472.8044512 2024-09-10,06:05:39.000,254,10984333,13005,0,1725948338,13019.435027679989,61.81586483999854,53472.79746408 2024-09-10,06:05:40.000,254,10984255,12885,0,1725948339,13019.428291369994,61.780619190001744,53472.77650272 2024-09-10,06:05:41.000,254,10984262,12685,0,1725948340,13019.381137199998,61.79471745000046,53472.76252848001 2024-09-10,06:05:42.000,254,10984254,12845,0,1725948341,13019.354191959988,61.79471745000046,53472.76252848001 2024-09-10,06:05:43.000,254,10984278,12965,0,1725948342,13019.320510409998,61.84406136000325,53472.70663152 2024-09-10,06:05:44.000,254,10984296,13005,0,1725948343,13019.320510409998,61.829963100004534,53472.71361864001 2024-09-10,06:05:45.000,254,10984278,12885,0,1725948344,13019.313774099988,61.84406136000325,53472.78348984001 2024-09-10,06:05:46.000,254,10984249,12725,0,1725948345,13019.293565169988,61.83701223000389,53472.74156712001 2024-09-10,06:05:47.000,254,10984288,13045,0,1725948346,13019.293565169988,61.829963100004534,53472.70663152 2024-09-10,06:05:48.000,254,10984287,13205,0,1725948347,13019.307037789993,61.84406136000325,53472.720605760005 2024-09-10,06:05:49.000,254,10984357,12685,0,1725948348,13019.300301479998,61.780619190001744,53472.70663152 2024-09-10,06:05:50.000,254,10984271,12885,0,1725948349,13019.300301479998,61.79471745000046,53472.72759288 2024-09-10,06:05:51.000,254,10984251,13125,0,1725948350,13019.280092549998,61.80881570999918,53472.6996444 2024-09-10,06:05:52.000,254,10984247,12605,0,1725948351,13019.300301479998,61.83701223000389,53472.71361864001 2024-09-10,06:05:53.000,254,10984260,12965,0,1725948352,13019.313774099988,61.81586483999854,53472.66470880001 2024-09-10,06:05:54.000,254,10984268,12925,0,1725948353,13019.320510409998,61.8229139699979,53472.720605760005 2024-09-10,06:05:55.000,254,10984231,12805,0,1725948354,13019.286828859993,61.81586483999854,53472.69265728001 2024-09-10,06:05:56.000,254,10984252,12805,0,1725948355,13019.286828859993,61.80881570999918,53472.671695920006 2024-09-10,06:05:57.000,254,10984268,12765,0,1725948356,13019.320510409998,61.81586483999854,53472.67868304 2024-09-10,06:05:58.000,254,10984282,12645,0,1725948357,13019.280092549998,61.79471745000046,53472.68567016 2024-09-10,06:05:59.000,254,10984280,12725,0,1725948358,13019.300301479998,61.780619190001744,53472.622786080006 2024-09-10,06:06:00.000,254,10984240,13045,0,1725948359,13019.280092549998,61.766520930003026,53472.6297732 2024-09-10,06:06:01.000,254,10984256,12805,0,1725948360,13019.313774099988,61.79471745000046,53472.63676032 2024-09-10,06:06:02.000,254,10984260,13005,0,1725948361,13019.293565169988,61.7876683200011,53472.66470880001 2024-09-10,06:06:03.000,254,10984281,13005,0,1725948362,13019.246410999993,61.80176657999982,53472.64374744001 2024-09-10,06:06:04.000,254,10984232,13085,0,1725948363,13019.286828859993,61.8229139699979,53472.64374744001 2024-09-10,06:06:05.000,254,10984275,12965,0,1725948364,13019.307037789993,61.87930701000005,53472.58785048 2024-09-10,06:06:06.000,254,10984284,13005,0,1725948365,13019.293565169988,61.85111049000261,53472.56688912 2024-09-10,06:06:07.000,254,10984268,13125,0,1725948366,13019.273356240003,61.84406136000325,53472.59483760001 2024-09-10,06:06:08.000,254,10984249,12845,0,1725948367,13019.273356240003,61.829963100004534,53472.622786080006 2024-09-10,06:06:09.000,254,10984263,12965,0,1725948368,13019.259883619998,61.84406136000325,53472.601824720005 2024-09-10,06:06:10.000,254,10984285,12605,0,1725948369,13019.259883619998,61.81586483999854,53472.601824720005 2024-09-10,06:06:11.000,254,10984292,13125,0,1725948370,13019.253147310003,61.87225788000069,53472.60881184 2024-09-10,06:06:12.000,254,10984271,12925,0,1725948371,13019.232938380002,61.84406136000325,53472.56688912 2024-09-10,06:06:13.000,254,10984281,13045,0,1725948372,13019.253147310003,61.84406136000325,53472.53195352 2024-09-10,06:06:14.000,254,10984270,13005,0,1725948373,13019.219465759998,61.85815962000197,53472.483043680004 2024-09-10,06:06:15.000,254,10984274,13005,0,1725948374,13019.205993139993,61.88635613999941,53472.46906944 2024-09-10,06:06:16.000,254,10984307,12765,0,1725948375,13019.212729450002,61.87930701000005,53472.51797928 2024-09-10,06:06:17.000,254,10984265,12805,0,1725948376,13019.205993139993,61.88635613999941,53472.49701792001 2024-09-10,06:06:18.000,254,10984272,13005,0,1725948377,13019.219465759998,61.893405269998766,53472.51099216 2024-09-10,06:06:19.000,254,10984280,12765,0,1725948378,13019.239674689998,61.893405269998766,53472.483043680004 2024-09-10,06:06:20.000,254,10984259,12965,0,1725948379,13019.212729450002,61.92160179000348,53472.46208232 2024-09-10,06:06:21.000,254,10984268,12965,0,1725948380,13019.232938380002,61.900454399998125,53472.49701792001 2024-09-10,06:06:22.000,254,10984254,12725,0,1725948381,13019.212729450002,61.893405269998766,53472.51099216 2024-09-10,06:06:23.000,254,10984269,12965,0,1725948382,13019.172311590002,61.893405269998766,53472.483043680004 2024-09-10,06:06:24.000,254,10984234,13125,0,1725948383,13019.199256829997,61.90750353000476,53472.4201596 2024-09-10,06:06:25.000,254,10984280,13005,0,1725948384,13019.226202069993,61.92160179000348,53472.51099216 2024-09-10,06:06:26.000,254,10984255,12605,0,1725948385,13019.219465759998,61.97094569999899,53472.49701792001 2024-09-10,06:06:27.000,254,10984285,12725,0,1725948386,13019.192520520002,61.96389656999963,53472.51797928 2024-09-10,06:06:28.000,254,10984265,13165,0,1725948387,13019.172311590002,61.91455266000412,53472.51099216 2024-09-10,06:06:29.000,254,10984255,12765,0,1725948388,13019.172311590002,61.956847440000274,53472.52496640001 2024-09-10,06:06:30.000,254,10984270,13205,0,1725948389,13019.165575279992,61.942749180001556,53472.504005040006 2024-09-10,06:06:31.000,254,10984337,12965,0,1725948390,13019.125157419992,61.9357000500022,53472.52496640001 2024-09-10,06:06:32.000,254,10984266,12925,0,1725948391,13019.158838969997,61.90750353000476,53472.51099216 2024-09-10,06:06:33.000,254,10984296,12925,0,1725948392,13019.138630039997,61.91455266000412,53472.49701792001 2024-09-10,06:06:34.000,254,10984276,12885,0,1725948393,13019.165575279992,61.92865092000284,53472.44810808001 2024-09-10,06:06:35.000,254,10984270,12765,0,1725948394,13019.145366349992,61.91455266000412,53472.46208232 2024-09-10,06:06:36.000,254,10984275,13085,0,1725948395,13019.131893730002,61.91455266000412,53472.455095200006 2024-09-10,06:06:37.000,254,10984289,12685,0,1725948396,13019.138630039997,61.900454399998125,53472.4900308 2024-09-10,06:06:38.000,254,10984265,12605,0,1725948397,13019.145366349992,61.956847440000274,53472.434133840005 2024-09-10,06:06:39.000,254,10984215,12845,0,1725948398,13019.172311590002,61.91455266000412,53472.41317248 2024-09-10,06:06:40.000,254,10984294,12765,0,1725948399,13019.125157419992,61.949798310000915,53472.434133840005 2024-09-10,06:06:41.000,254,10984276,12605,0,1725948400,13019.131893730002,61.92160179000348,53472.37823688001 2024-09-10,06:06:42.000,254,10984223,12645,0,1725948401,13019.152102660002,61.92865092000284,53472.385224000005 2024-09-10,06:06:43.000,254,10984291,12965,0,1725948402,13019.131893730002,61.942749180001556,53472.39221112 2024-09-10,06:06:44.000,254,10984205,12645,0,1725948403,13019.125157419992,61.92865092000284,53472.41317248 2024-09-10,06:06:45.000,254,10984273,12805,0,1725948404,13019.111684800002,61.92865092000284,53472.41317248 2024-09-10,06:06:46.000,254,10984271,13125,0,1725948405,13019.091475870002,61.949798310000915,53472.35727552001 2024-09-10,06:06:47.000,254,10984305,12765,0,1725948406,13019.091475870002,61.992093090004346,53472.36426264 2024-09-10,06:06:48.000,254,10984315,12885,0,1725948407,13019.071266940002,61.97799482999835,53472.36426264 2024-09-10,06:06:49.000,254,10984258,12885,0,1725948408,13019.098212179997,61.97094569999899,53472.37823688001 2024-09-10,06:06:50.000,254,10984278,12925,0,1725948409,13019.118421109997,61.98504395999771,53472.42714672001 2024-09-10,06:06:51.000,254,10984269,12725,0,1725948410,13019.084739559992,61.97799482999835,53472.39919824 2024-09-10,06:06:52.000,254,10984234,12605,0,1725948411,13019.111684800002,61.98504395999771,53472.39221112 2024-09-10,06:06:53.000,254,10984283,13045,0,1725948412,13019.078003249997,61.97799482999835,53472.336314160006 2024-09-10,06:06:54.000,254,10984281,12965,0,1725948413,13019.111684800002,61.97094569999899,53472.32233992 2024-09-10,06:06:55.000,254,10984280,12805,0,1725948414,13019.111684800002,61.97094569999899,53472.37823688001 2024-09-10,06:06:56.000,254,10984284,13045,0,1725948415,13019.084739559992,61.949798310000915,53472.287404320006 2024-09-10,06:06:57.000,254,10984268,13125,0,1725948416,13019.098212179997,61.97094569999899,53472.336314160006 2024-09-10,06:06:58.000,254,10984243,13045,0,1725948417,13019.084739559992,61.956847440000274,53472.315352800004 2024-09-10,06:06:59.000,254,10984272,12925,0,1725948418,13019.104948489992,61.97799482999835,53472.32233992 2024-09-10,06:07:00.000,254,10984250,13605,0,1725948419,13019.057794319997,61.92865092000284,53472.34330128 2024-09-10,06:07:01.000,254,10984229,12965,0,1725948420,13019.084739559992,61.96389656999963,53472.32932704001 2024-09-10,06:07:02.000,254,10984254,12725,0,1725948421,13019.104948489992,61.97799482999835,53472.32233992 2024-09-10,06:07:03.000,254,10984233,12645,0,1725948422,13019.098212179997,61.96389656999963,53472.34330128 2024-09-10,06:07:04.000,254,10984204,12965,0,1725948423,13019.064530629992,61.96389656999963,53472.34330128 2024-09-10,06:07:05.000,254,10984249,13045,0,1725948424,13019.078003249997,61.91455266000412,53472.34330128 2024-09-10,06:07:06.000,254,10984256,12965,0,1725948425,13019.084739559992,61.893405269998766,53472.32932704001 2024-09-10,06:07:07.000,254,10984244,13045,0,1725948426,13019.057794319997,61.87930701000005,53472.27343008 2024-09-10,06:07:08.000,254,10984252,12725,0,1725948427,13019.064530629992,61.87225788000069,53472.315352800004 2024-09-10,06:07:09.000,254,10984253,13005,0,1725948428,13019.057794319997,61.8229139699979,53472.287404320006 2024-09-10,06:07:10.000,254,10984250,13125,0,1725948429,13019.030849080002,61.829963100004534,53472.266442960004 2024-09-10,06:07:11.000,254,10984256,12685,0,1725948430,13019.044321699992,61.86520875000133,53472.27343008 2024-09-10,06:07:12.000,254,10984261,12765,0,1725948431,13019.044321699992,61.84406136000325,53472.287404320006 2024-09-10,06:07:13.000,254,10984250,13125,0,1725948432,13019.044321699992,61.8229139699979,53472.29439144 2024-09-10,06:07:14.000,254,10984237,12965,0,1725948433,13019.017376459997,61.79471745000046,53472.2454816 2024-09-10,06:07:15.000,254,10984265,12845,0,1725948434,13019.051058010002,61.829963100004534,53472.22452024 2024-09-10,06:07:16.000,254,10984262,12805,0,1725948435,13019.051058010002,61.8229139699979,53472.28041720001 2024-09-10,06:07:17.000,254,10984281,13005,0,1725948436,13019.017376459997,61.80176657999982,53472.27343008 2024-09-10,06:07:18.000,254,10984265,12965,0,1725948437,13018.976958599997,61.85815962000197,53472.27343008 2024-09-10,06:07:19.000,254,10984251,12885,0,1725948438,13019.003903839992,61.83701223000389,53472.23849448001 2024-09-10,06:07:20.000,254,10984248,13045,0,1725948439,13018.970222290001,61.81586483999854,53472.266442960004 2024-09-10,06:07:21.000,254,10984233,13045,0,1725948440,13018.970222290001,61.8229139699979,53472.27343008 2024-09-10,06:07:22.000,254,10984233,13045,0,1725948441,13018.976958599997,61.8229139699979,53472.27343008 2024-09-10,06:07:23.000,254,10984282,12965,0,1725948442,13018.963485979992,61.81586483999854,53472.21054600001 2024-09-10,06:07:24.000,254,10984269,13365,0,1725948443,13018.936540739996,61.81586483999854,53472.25246872 2024-09-10,06:07:25.000,254,10984240,12805,0,1725948444,13018.936540739996,61.8229139699979,53472.25246872 2024-09-10,06:07:26.000,254,10984271,12805,0,1725948445,13018.902859189991,61.84406136000325,53472.2454816 2024-09-10,06:07:27.000,254,10984274,12725,0,1725948446,13018.902859189991,61.85111049000261,53472.20355888 2024-09-10,06:07:28.000,254,10984230,13125,0,1725948447,13018.896122879996,61.85111049000261,53472.18958464001 2024-09-10,06:07:29.000,254,10984248,12925,0,1725948448,13018.896122879996,61.829963100004534,53472.19657176 2024-09-10,06:07:30.000,254,10984257,12965,0,1725948449,13018.889386570001,61.85111049000261,53472.168623280006 2024-09-10,06:07:31.000,254,10984261,13125,0,1725948450,13018.869177640001,61.829963100004534,53472.1756104 2024-09-10,06:07:32.000,254,10984237,12725,0,1725948451,13018.909595500001,61.85815962000197,53472.1756104 2024-09-10,06:07:33.000,254,10984285,12965,0,1725948452,13018.855705019996,61.85111049000261,53472.16163616001 2024-09-10,06:07:34.000,254,10984287,12845,0,1725948453,13018.889386570001,61.84406136000325,53472.16163616001 2024-09-10,06:07:35.000,254,10984266,12685,0,1725948454,13018.842232399991,61.87930701000005,53472.18259752 2024-09-10,06:07:36.000,254,10984267,12925,0,1725948455,13018.848968710001,61.88635613999941,53472.13368768 2024-09-10,06:07:37.000,254,10984291,12965,0,1725948456,13018.869177640001,61.85111049000261,53472.16163616001 2024-09-10,06:07:38.000,254,10984258,12805,0,1725948457,13018.855705019996,61.829963100004534,53472.09176496001 2024-09-10,06:07:39.000,254,10984293,12845,0,1725948458,13018.848968710001,61.8229139699979,53472.08477784 2024-09-10,06:07:40.000,254,10984289,13285,0,1725948459,13018.822023469991,61.81586483999854,53472.119713440006 2024-09-10,06:07:41.000,254,10984239,13125,0,1725948460,13018.842232399991,61.829963100004534,53472.119713440006 2024-09-10,06:07:42.000,254,10984247,12605,0,1725948461,13018.842232399991,61.8229139699979,53472.12670056 2024-09-10,06:07:43.000,254,10984246,12925,0,1725948462,13018.80855085,61.80176657999982,53472.1057392 2024-09-10,06:07:44.000,254,10984249,12885,0,1725948463,13018.855705019996,61.766520930003026,53472.07779072 2024-09-10,06:07:45.000,254,10984216,13005,0,1725948464,13018.855705019996,61.7876683200011,53472.049842240005 2024-09-10,06:07:46.000,254,10984237,13045,0,1725948465,13018.842232399991,61.75242267000431,53472.098752080004 2024-09-10,06:07:47.000,254,10984227,12965,0,1725948466,13018.815287159996,61.71012789000088,53472.07779072 2024-09-10,06:07:48.000,254,10984302,12685,0,1725948467,13018.795078229996,61.73832440999831,53472.06381648 2024-09-10,06:07:49.000,254,10984252,13045,0,1725948468,13018.842232399991,61.68193137000344,53472.09176496001 2024-09-10,06:07:50.000,254,10984269,12965,0,1725948469,13018.801814539991,61.717177020000236,53472.07080360001 2024-09-10,06:07:51.000,254,10984238,12925,0,1725948470,13018.815287159996,61.69602963000216,53472.09176496001 2024-09-10,06:07:52.000,254,10984250,12765,0,1725948471,13018.80855085,61.69602963000216,53472.049842240005 2024-09-10,06:07:53.000,254,10984266,12965,0,1725948472,13018.80855085,61.66783311000472,53472.1057392 2024-09-10,06:07:54.000,254,10984259,12925,0,1725948473,13018.801814539991,61.65373484999873,53472.05682936 2024-09-10,06:07:55.000,254,10984253,12925,0,1725948474,13018.822023469991,61.63963659000001,53472.06381648 2024-09-10,06:07:56.000,254,10984262,12805,0,1725948475,13018.795078229996,61.66783311000472,53472.04285512001 2024-09-10,06:07:57.000,254,10984235,12845,0,1725948476,13018.774869299996,61.63963659000001,53472.08477784 2024-09-10,06:07:58.000,254,10984267,12925,0,1725948477,13018.78834192,61.590292680004495,53472.07779072 2024-09-10,06:07:59.000,254,10984273,13005,0,1725948478,13018.795078229996,61.61848920000193,53472.04285512001 2024-09-10,06:08:00.000,254,10984275,12885,0,1725948479,13018.781605609991,61.61144007000257,53472.06381648 2024-09-10,06:08:01.000,254,10984242,12685,0,1725948480,13018.80855085,61.63258746000065,53472.07080360001 2024-09-10,06:08:02.000,254,10984266,12685,0,1725948481,13018.82875978,61.64668571999937,53472.07080360001 2024-09-10,06:08:03.000,254,10984253,13085,0,1725948482,13018.848968710001,61.62553833000129,53472.07779072 2024-09-10,06:08:04.000,254,10984318,12925,0,1725948483,13018.842232399991,61.63963659000001,53472.09176496001 2024-09-10,06:08:05.000,254,10984276,12885,0,1725948484,13018.862441329991,61.63258746000065,53472.049842240005 2024-09-10,06:08:06.000,254,10984285,13165,0,1725948485,13018.82875978,61.63963659000001,53472.05682936 2024-09-10,06:08:07.000,254,10984302,12925,0,1725948486,13018.835496089996,61.63258746000065,53472.05682936 2024-09-10,06:08:08.000,254,10984276,12685,0,1725948487,13018.822023469991,61.64668571999937,53471.9659968 2024-09-10,06:08:09.000,254,10984271,12925,0,1725948488,13018.842232399991,61.66078397999809,53472.05682936 2024-09-10,06:08:10.000,254,10984286,12765,0,1725948489,13018.822023469991,61.65373484999873,53472.00791952 2024-09-10,06:08:11.000,254,10984330,12885,0,1725948490,13018.835496089996,61.66783311000472,53472.02888088 2024-09-10,06:08:12.000,254,10984279,12925,0,1725948491,13018.78834192,61.68193137000344,53472.04285512001 2024-09-10,06:08:13.000,254,10984249,12845,0,1725948492,13018.82875978,61.68193137000344,53472.000932400006 2024-09-10,06:08:14.000,254,10984248,12645,0,1725948493,13018.842232399991,61.68193137000344,53472.00791952 2024-09-10,06:08:15.000,254,10984246,12805,0,1725948494,13018.80855085,61.67488224000408,53471.97298392001 2024-09-10,06:08:16.000,254,10984316,12445,0,1725948495,13018.822023469991,61.71012789000088,53471.98695816 2024-09-10,06:08:17.000,254,10984272,13125,0,1725948496,13018.80855085,61.717177020000236,53471.9659968 2024-09-10,06:08:18.000,254,10984320,12885,0,1725948497,13018.795078229996,61.731275279998954,53471.93804832 2024-09-10,06:08:19.000,254,10984305,12605,0,1725948498,13018.822023469991,61.70307876000152,53471.94503544001 2024-09-10,06:08:20.000,254,10984294,13045,0,1725948499,13018.781605609991,61.766520930003026,53471.9659968 2024-09-10,06:08:21.000,254,10984282,12845,0,1725948500,13018.80855085,61.74537353999767,53471.93804832 2024-09-10,06:08:22.000,254,10984347,12765,0,1725948501,13018.842232399991,61.73832440999831,53471.952022560006 2024-09-10,06:08:23.000,254,10984278,12765,0,1725948502,13018.822023469991,61.73832440999831,53471.952022560006 2024-09-10,06:08:24.000,254,10984249,12805,0,1725948503,13018.842232399991,61.773570060002385,53471.931061200004 2024-09-10,06:08:25.000,254,10984277,12885,0,1725948504,13018.801814539991,61.773570060002385,53471.931061200004 2024-09-10,06:08:26.000,254,10984282,13005,0,1725948505,13018.774869299996,61.759471800003666,53471.92407408001 2024-09-10,06:08:27.000,254,10984280,12885,0,1725948506,13018.781605609991,61.75242267000431,53471.94503544001 2024-09-10,06:08:28.000,254,10984285,12965,0,1725948507,13018.774869299996,61.75242267000431,53471.952022560006 2024-09-10,06:08:29.000,254,10984283,12925,0,1725948508,13018.781605609991,61.780619190001744,53471.91708696 2024-09-10,06:08:30.000,254,10984310,13005,0,1725948509,13018.74118774999,61.79471745000046,53471.91708696 2024-09-10,06:08:31.000,254,10984302,12965,0,1725948510,13018.76139667999,61.773570060002385,53471.90311272001 2024-09-10,06:08:32.000,254,10984267,12845,0,1725948511,13018.7075062,61.81586483999854,53471.92407408001 2024-09-10,06:08:33.000,254,10984230,13005,0,1725948512,13018.68729727,61.83701223000389,53471.93804832 2024-09-10,06:08:34.000,254,10984267,13205,0,1725948513,13018.72097881999,61.87225788000069,53471.91009984 2024-09-10,06:08:35.000,254,10984311,13125,0,1725948514,13018.673824649995,61.85111049000261,53471.931061200004 2024-09-10,06:08:36.000,254,10984320,13005,0,1725948515,13018.673824649995,61.90750353000476,53471.93804832 2024-09-10,06:08:37.000,254,10984261,13165,0,1725948516,13018.66708834,61.86520875000133,53471.92407408001 2024-09-10,06:08:38.000,254,10984301,12925,0,1725948517,13018.66035202999,61.893405269998766,53471.94503544001 2024-09-10,06:08:39.000,254,10984258,12845,0,1725948518,13018.613197859995,61.86520875000133,53471.90311272001 2024-09-10,06:08:40.000,254,10984266,12765,0,1725948519,13018.64687941,61.92160179000348,53471.94503544001 2024-09-10,06:08:41.000,254,10984290,13125,0,1725948520,13018.61993416999,61.949798310000915,53471.91708696 2024-09-10,06:08:42.000,254,10984286,12925,0,1725948521,13018.613197859995,61.949798310000915,53471.88913848 2024-09-10,06:08:43.000,254,10984268,12845,0,1725948522,13018.633406789995,61.92865092000284,53471.91708696 2024-09-10,06:08:44.000,254,10984249,12765,0,1725948523,13018.57951630999,61.956847440000274,53471.8961256 2024-09-10,06:08:45.000,254,10984252,12885,0,1725948524,13018.57951630999,62.006191350003064,53471.882151360005 2024-09-10,06:08:46.000,254,10984242,13125,0,1725948525,13018.572779999995,61.98504395999771,53471.86119 2024-09-10,06:08:47.000,254,10984297,13005,0,1725948526,13018.54583476,62.05553525999858,53471.90311272001 2024-09-10,06:08:48.000,254,10984246,13005,0,1725948527,13018.56604369,62.0343878700005,53471.84721576 2024-09-10,06:08:49.000,254,10984252,13045,0,1725948528,13018.552571069995,62.05553525999858,53471.80529304001 2024-09-10,06:08:50.000,254,10984264,12925,0,1725948529,13018.55930737999,62.06258438999794,53471.84022864 2024-09-10,06:08:51.000,254,10984281,13285,0,1725948530,13018.55930737999,62.06963352000457,53471.79830592 2024-09-10,06:08:52.000,254,10984305,12725,0,1725948531,13018.49868058999,62.09078091000265,53471.784331680006 2024-09-10,06:08:53.000,254,10984261,12845,0,1725948532,13018.5054169,62.11192830000073,53471.80529304001 2024-09-10,06:08:54.000,254,10984276,12765,0,1725948533,13018.49868058999,62.140124819998164,53471.79830592 2024-09-10,06:08:55.000,254,10984273,12925,0,1725948534,13018.471735349995,62.15422308000416,53471.833241520006 2024-09-10,06:08:56.000,254,10984275,12925,0,1725948535,13018.44479011,62.175370470002235,53471.784331680006 2024-09-10,06:08:57.000,254,10984282,12805,0,1725948536,13018.44479011,62.168321340002876,53471.7214476 2024-09-10,06:08:58.000,254,10984249,12965,0,1725948537,13018.44479011,62.21061611999903,53471.73542184001 2024-09-10,06:08:59.000,254,10984257,13005,0,1725948538,13018.43805379999,62.20356698999967,53471.70048624 2024-09-10,06:09:00.000,254,10984270,12965,0,1725948539,13018.390899629994,62.238812640003744,53471.7214476 2024-09-10,06:09:01.000,254,10984297,13285,0,1725948540,13018.41784486999,62.238812640003744,53471.70747336001 2024-09-10,06:09:02.000,254,10984316,12725,0,1725948541,13018.390899629994,62.25996003000182,53471.69349912 2024-09-10,06:09:03.000,254,10984313,12805,0,1725948542,13018.370690699994,62.29520567999862,53471.74939608 2024-09-10,06:09:04.000,254,10984207,12685,0,1725948543,13018.370690699994,62.31635307000397,53471.70048624 2024-09-10,06:09:05.000,254,10984292,12845,0,1725948544,13018.35721807999,62.31635307000397,53471.714460480005 2024-09-10,06:09:06.000,254,10984302,12605,0,1725948545,13018.370690699994,62.32340220000333,53471.67253776 2024-09-10,06:09:07.000,254,10984298,13125,0,1725948546,13018.343745459999,62.3797952399982,53471.68651200001 2024-09-10,06:09:08.000,254,10984292,12885,0,1725948547,13018.330272839994,62.365696979999484,53471.68651200001 2024-09-10,06:09:09.000,254,10984250,12805,0,1725948548,13018.363954389999,62.400942630003556,53471.6515764 2024-09-10,06:09:10.000,254,10984368,13045,0,1725948549,13018.37742700999,62.42209002000163,53471.665550640006 2024-09-10,06:09:11.000,254,10984276,12805,0,1725948550,13018.343745459999,62.45733566999843,53471.65856352001 2024-09-10,06:09:12.000,254,10984290,12925,0,1725948551,13018.37742700999,62.47143393000442,53471.67952488 2024-09-10,06:09:13.000,254,10984292,13125,0,1725948552,13018.35721807999,62.47143393000442,53471.60266656 2024-09-10,06:09:14.000,254,10984223,12885,0,1725948553,13018.350481769994,62.534876099998655,53471.60266656 2024-09-10,06:09:15.000,254,10984312,13285,0,1725948554,13018.323536529999,62.55602349000401,53471.62362792 2024-09-10,06:09:16.000,254,10984244,12845,0,1725948555,13018.343745459999,62.56307262000337,53471.665550640006 2024-09-10,06:09:17.000,254,10984289,13045,0,1725948556,13018.35721807999,62.59831827000016,53471.63760216001 2024-09-10,06:09:18.000,254,10984271,13005,0,1725948557,13018.35721807999,62.61241652999888,53471.644589280004 2024-09-10,06:09:19.000,254,10984260,12925,0,1725948558,13018.35721807999,62.66176044000167,53471.65856352001 2024-09-10,06:09:20.000,254,10984293,12765,0,1725948559,13018.37742700999,62.68290782999975,53471.60266656 2024-09-10,06:09:21.000,254,10984237,12885,0,1725948560,13018.39763593999,62.71110435000446,53471.644589280004 2024-09-10,06:09:22.000,254,10984299,12845,0,1725948561,13018.370690699994,62.73225174000254,53471.63760216001 2024-09-10,06:09:23.000,254,10984294,12925,0,1725948562,13018.39763593999,62.72520261000318,53471.644589280004 2024-09-10,06:09:24.000,254,10984315,12525,0,1725948563,13018.42458118,62.74635000000126,53471.63061504 2024-09-10,06:09:25.000,254,10984252,12885,0,1725948564,13018.42458118,62.74635000000126,53471.57471808 2024-09-10,06:09:26.000,254,10984306,12605,0,1725948565,13018.43805379999,62.760448259999976,53471.57471808 2024-09-10,06:09:27.000,254,10984299,12965,0,1725948566,13018.41784486999,62.78864478000469,53471.62362792 2024-09-10,06:09:28.000,254,10984306,12805,0,1725948567,13018.42458118,62.802743040003406,53471.60965368001 2024-09-10,06:09:29.000,254,10984277,12845,0,1725948568,13018.5054169,62.816841300002125,53471.63760216001 2024-09-10,06:09:30.000,254,10984280,12965,0,1725948569,13018.471735349995,62.816841300002125,53471.63061504 2024-09-10,06:09:31.000,254,10984342,13005,0,1725948570,13018.48520797,62.84503781999956,53471.67253776 2024-09-10,06:09:32.000,254,10984329,13165,0,1725948571,13018.5054169,62.89438173000235,53471.644589280004 2024-09-10,06:09:33.000,254,10984308,12725,0,1725948572,13018.512153209995,62.85913607999828,53471.6515764 2024-09-10,06:09:34.000,254,10984296,12885,0,1725948573,13018.46499904,62.88028347000363,53471.63760216001 2024-09-10,06:09:35.000,254,10984282,12885,0,1725948574,13018.49868058999,62.89438173000235,53471.69349912 2024-09-10,06:09:36.000,254,10984242,12845,0,1725948575,13018.48520797,62.88733260000299,53471.63760216001 2024-09-10,06:09:37.000,254,10984264,13045,0,1725948576,13018.512153209995,62.90143086000171,53471.65856352001 2024-09-10,06:09:38.000,254,10984305,12685,0,1725948577,13018.51888951999,62.92962737999915,53471.63061504 2024-09-10,06:09:39.000,254,10984281,13285,0,1725948578,13018.491944279995,62.90847999000107,53471.665550640006 2024-09-10,06:09:40.000,254,10984248,12805,0,1725948579,13018.491944279995,62.92257824999979,53471.665550640006 2024-09-10,06:09:41.000,254,10984224,12965,0,1725948580,13018.491944279995,62.91552912000043,53471.67952488 2024-09-10,06:09:42.000,254,10984248,12845,0,1725948581,13018.431317489994,62.92257824999979,53471.65856352001 2024-09-10,06:09:43.000,254,10984255,12845,0,1725948582,13018.49868058999,62.91552912000043,53471.665550640006 2024-09-10,06:09:44.000,254,10984234,12765,0,1725948583,13018.46499904,62.95782390000386,53471.70048624 2024-09-10,06:09:45.000,254,10984317,13085,0,1725948584,13018.47847165999,62.9507747700045,53471.644589280004 2024-09-10,06:09:46.000,254,10984320,13165,0,1725948585,13018.451526419994,62.95782390000386,53471.67253776 2024-09-10,06:09:47.000,254,10984331,12685,0,1725948586,13018.43805379999,62.91552912000043,53471.70048624 2024-09-10,06:09:48.000,254,10984269,13285,0,1725948587,13018.43805379999,62.936676509998506,53471.70048624 2024-09-10,06:09:49.000,254,10984277,12485,0,1725948588,13018.42458118,62.92962737999915,53471.714460480005 2024-09-10,06:09:50.000,254,10984285,13285,0,1725948589,13018.40437225,62.91552912000043,53471.70048624 2024-09-10,06:09:51.000,254,10984289,12765,0,1725948590,13018.41784486999,62.92962737999915,53471.665550640006 2024-09-10,06:09:52.000,254,10984240,12845,0,1725948591,13018.33700914999,62.92257824999979,53471.63061504 2024-09-10,06:09:53.000,254,10984286,12805,0,1725948592,13018.350481769994,62.90143086000171,53471.67253776 2024-09-10,06:09:54.000,254,10984293,12885,0,1725948593,13018.35721807999,62.88028347000363,53471.63760216001 2024-09-10,06:09:55.000,254,10984293,12685,0,1725948594,13018.343745459999,62.88028347000363,53471.67253776 2024-09-10,06:09:56.000,254,10984241,12685,0,1725948595,13018.363954389999,62.90143086000171,53471.70048624 2024-09-10,06:09:57.000,254,10984254,12685,0,1725948596,13018.33700914999,62.88733260000299,53471.69349912 2024-09-10,06:09:58.000,254,10984291,12805,0,1725948597,13018.289854979994,62.8379886900002,53471.68651200001 2024-09-10,06:09:59.000,254,10984317,12565,0,1725948598,13018.303327599999,62.88028347000363,53471.63061504 2024-09-10,06:10:00.000,254,10984302,12925,0,1725948599,13018.323536529999,62.83093956000084,53471.62362792 2024-09-10,06:10:01.000,254,10984249,13285,0,1725948600,13018.310063909994,62.816841300002125,53471.72843472 2024-09-10,06:10:02.000,254,10984266,12845,0,1725948601,13018.303327599999,62.83093956000084,53471.70747336001 2024-09-10,06:10:03.000,254,10984245,13005,0,1725948602,13018.296591289989,62.83093956000084,53471.665550640006 2024-09-10,06:10:04.000,254,10984281,12765,0,1725948603,13018.269646049994,62.83093956000084,53471.665550640006 2024-09-10,06:10:05.000,254,10984283,12605,0,1725948604,13018.276382359989,62.78159564999805,53471.6515764 2024-09-10,06:10:06.000,254,10984299,12965,0,1725948605,13018.276382359989,62.767497389999335,53471.665550640006 2024-09-10,06:10:07.000,254,10984284,13285,0,1725948606,13018.296591289989,62.74635000000126,53471.68651200001 2024-09-10,06:10:08.000,254,10984281,12965,0,1725948607,13018.242700809998,62.760448259999976,53471.67253776 2024-09-10,06:10:09.000,254,10984267,13165,0,1725948608,13018.229228189994,62.774546519998694,53471.63760216001 2024-09-10,06:10:10.000,254,10984257,13165,0,1725948609,13018.215755569989,62.767497389999335,53471.68651200001 2024-09-10,06:10:11.000,254,10984337,12965,0,1725948610,13018.202282949998,62.71110435000446,53471.63760216001 2024-09-10,06:10:12.000,254,10984312,12725,0,1725948611,13018.242700809998,62.73225174000254,53471.60965368001 2024-09-10,06:10:13.000,254,10984258,13245,0,1725948612,13018.242700809998,62.67585870000039,53471.67952488 2024-09-10,06:10:14.000,254,10984278,12965,0,1725948613,13018.249437119994,62.68995695999911,53471.67952488 2024-09-10,06:10:15.000,254,10984296,12845,0,1725948614,13018.242700809998,62.68995695999911,53471.714460480005 2024-09-10,06:10:16.000,254,10984278,12805,0,1725948615,13018.229228189994,62.64766218000295,53471.73542184001 2024-09-10,06:10:17.000,254,10984260,12765,0,1725948616,13018.276382359989,62.64766218000295,53471.714460480005 2024-09-10,06:10:18.000,254,10984268,13285,0,1725948617,13018.249437119994,62.65471131000231,53471.714460480005 2024-09-10,06:10:19.000,254,10984260,12765,0,1725948618,13018.209019259994,62.59831827000016,53471.70747336001 2024-09-10,06:10:20.000,254,10984262,12965,0,1725948619,13018.235964499989,62.633563920004235,53471.74939608 2024-09-10,06:10:21.000,254,10984265,12765,0,1725948620,13018.229228189994,62.64766218000295,53471.72843472 2024-09-10,06:10:22.000,254,10984289,13125,0,1725948621,13018.229228189994,62.640613050003594,53471.74939608 2024-09-10,06:10:23.000,254,10984289,12925,0,1725948622,13018.242700809998,62.640613050003594,53471.73542184001 2024-09-10,06:10:24.000,254,10984274,12725,0,1725948623,13018.202282949998,62.61241652999888,53471.74240896 2024-09-10,06:10:25.000,254,10984277,12725,0,1725948624,13018.229228189994,62.64766218000295,53471.70747336001 2024-09-10,06:10:26.000,254,10984232,13045,0,1725948625,13018.235964499989,62.64766218000295,53471.70747336001 2024-09-10,06:10:27.000,254,10984290,12925,0,1725948626,13018.249437119994,62.640613050003594,53471.74240896 2024-09-10,06:10:28.000,254,10984244,12845,0,1725948627,13018.242700809998,62.65471131000231,53471.77734456001 2024-09-10,06:10:29.000,254,10984328,12805,0,1725948628,13018.249437119994,62.66880957000103,53471.77035744 2024-09-10,06:10:30.000,254,10984260,12725,0,1725948629,13018.283118669999,62.66880957000103,53471.81926728 2024-09-10,06:10:31.000,254,10984273,12605,0,1725948630,13018.242700809998,62.61241652999888,53471.763370320004 2024-09-10,06:10:32.000,254,10984241,13285,0,1725948631,13018.249437119994,62.66880957000103,53471.763370320004 2024-09-10,06:10:33.000,254,10984264,12845,0,1725948632,13018.249437119994,62.72520261000318,53471.812280160004 2024-09-10,06:10:34.000,254,10984311,12805,0,1725948633,13018.296591289989,62.74635000000126,53471.79830592 2024-09-10,06:10:35.000,254,10984283,12965,0,1725948634,13018.303327599999,62.760448259999976,53471.77734456001 2024-09-10,06:10:36.000,254,10984244,13005,0,1725948635,13018.269646049994,62.760448259999976,53471.77734456001 2024-09-10,06:10:37.000,254,10984261,12925,0,1725948636,13018.296591289989,62.767497389999335,53471.77035744 2024-09-10,06:10:38.000,254,10984243,12765,0,1725948637,13018.269646049994,62.809792170002765,53471.79830592 2024-09-10,06:10:39.000,254,10984291,12925,0,1725948638,13018.283118669999,62.78159564999805,53471.79830592 2024-09-10,06:10:40.000,254,10984285,12765,0,1725948639,13018.276382359989,62.83093956000084,53471.80529304001 2024-09-10,06:10:41.000,254,10984249,12605,0,1725948640,13018.289854979994,62.84503781999956,53471.82625440001 2024-09-10,06:10:42.000,254,10984272,12885,0,1725948641,13018.289854979994,62.88028347000363,53471.833241520006 2024-09-10,06:10:43.000,254,10984282,13005,0,1725948642,13018.289854979994,62.88028347000363,53471.84022864 2024-09-10,06:10:44.000,254,10984305,12925,0,1725948643,13018.303327599999,62.91552912000043,53471.833241520006 2024-09-10,06:10:45.000,254,10984260,12805,0,1725948644,13018.283118669999,62.92257824999979,53471.833241520006 2024-09-10,06:10:46.000,254,10984253,12965,0,1725948645,13018.33700914999,62.92257824999979,53471.86119 2024-09-10,06:10:47.000,254,10984243,12765,0,1725948646,13018.33700914999,62.90847999000107,53471.87516424001 2024-09-10,06:10:48.000,254,10984246,12805,0,1725948647,13018.35721807999,62.993069550000655,53471.812280160004 2024-09-10,06:10:49.000,254,10984285,12885,0,1725948648,13018.330272839994,62.993069550000655,53471.85420288001 2024-09-10,06:10:50.000,254,10984235,12925,0,1725948649,13018.31680021999,63.035364330004086,53471.931061200004 2024-09-10,06:10:51.000,254,10984252,12845,0,1725948650,13018.350481769994,63.02126606999809,53471.91708696 2024-09-10,06:10:52.000,254,10984282,12805,0,1725948651,13018.37742700999,63.035364330004086,53471.90311272001 2024-09-10,06:10:53.000,254,10984271,13085,0,1725948652,13018.35721807999,63.05651172000216,53471.91708696 2024-09-10,06:10:54.000,254,10984279,12765,0,1725948653,13018.37742700999,63.09175736999896,53471.95900968 2024-09-10,06:10:55.000,254,10984291,12965,0,1725948654,13018.363954389999,63.13405215000239,53471.92407408001 2024-09-10,06:10:56.000,254,10984245,13045,0,1725948655,13018.411108559994,63.14815041000111,53471.9659968 2024-09-10,06:10:57.000,254,10984284,12645,0,1725948656,13018.411108559994,63.14110128000175,53471.93804832 2024-09-10,06:10:58.000,254,10984257,12765,0,1725948657,13018.43805379999,63.15519954000047,53471.952022560006 2024-09-10,06:10:59.000,254,10984288,12685,0,1725948658,13018.451526419994,63.14815041000111,53471.979971040004 2024-09-10,06:11:00.000,254,10984244,12845,0,1725948659,13018.45826272999,63.19044519000454,53471.99394528001 2024-09-10,06:11:01.000,254,10984274,13005,0,1725948660,13018.431317489994,63.225690840001334,53471.99394528001 2024-09-10,06:11:02.000,254,10984261,12765,0,1725948661,13018.411108559994,63.20454345000326,53471.95900968 2024-09-10,06:11:03.000,254,10984307,13045,0,1725948662,13018.411108559994,63.24683822999941,53471.979971040004 2024-09-10,06:11:04.000,254,10984312,12965,0,1725948663,13018.40437225,63.225690840001334,53471.979971040004 2024-09-10,06:11:05.000,254,10984307,12725,0,1725948664,13018.384163319999,63.275034750004124,53471.9659968 2024-09-10,06:11:06.000,254,10984298,13005,0,1725948665,13018.39763593999,63.275034750004124,53472.000932400006 2024-09-10,06:11:07.000,254,10984264,12965,0,1725948666,13018.390899629994,63.30323127000156,53472.01490664 2024-09-10,06:11:08.000,254,10984251,12725,0,1725948667,13018.390899629994,63.2961821400022,53471.99394528001 2024-09-10,06:11:09.000,254,10984268,13005,0,1725948668,13018.39763593999,63.26093648999813,53471.98695816 2024-09-10,06:11:10.000,254,10984316,13165,0,1725948669,13018.384163319999,63.267985620004765,53472.02189376001 2024-09-10,06:11:11.000,254,10984257,12765,0,1725948670,13018.37742700999,63.275034750004124,53472.02888088 2024-09-10,06:11:12.000,254,10984269,12765,0,1725948671,13018.384163319999,63.28208388000348,53472.07080360001 2024-09-10,06:11:13.000,254,10984233,12925,0,1725948672,13018.40437225,63.30323127000156,53472.049842240005 2024-09-10,06:11:14.000,254,10984307,13005,0,1725948673,13018.42458118,63.31732953000028,53472.119713440006 2024-09-10,06:11:15.000,254,10984249,12925,0,1725948674,13018.37742700999,63.36667344000307,53472.08477784 2024-09-10,06:11:16.000,254,10984258,12925,0,1725948675,13018.390899629994,63.31732953000028,53472.09176496001 2024-09-10,06:11:17.000,254,10984284,12965,0,1725948676,13018.384163319999,63.345526049997716,53472.07779072 2024-09-10,06:11:18.000,254,10984210,12605,0,1725948677,13018.350481769994,63.31732953000028,53472.13368768 2024-09-10,06:11:19.000,254,10984253,12885,0,1725948678,13018.37742700999,63.35962431000371,53472.14067480001 2024-09-10,06:11:20.000,254,10984280,12845,0,1725948679,13018.37742700999,63.36667344000307,53472.147661920004 2024-09-10,06:11:21.000,254,10984237,13205,0,1725948680,13018.390899629994,63.394869960000506,53472.16163616001 2024-09-10,06:11:22.000,254,10984259,12965,0,1725948681,13018.384163319999,63.43716474000394,53472.20355888 2024-09-10,06:11:23.000,254,10984262,12805,0,1725948682,13018.370690699994,63.47241039000073,53472.15464904 2024-09-10,06:11:24.000,254,10984309,12885,0,1725948683,13018.33700914999,63.507656040004804,53472.15464904 2024-09-10,06:11:25.000,254,10984271,13285,0,1725948684,13018.323536529999,63.55699995000032,53472.19657176 2024-09-10,06:11:26.000,254,10984284,12925,0,1725948685,13018.350481769994,63.54995082000096,53472.2454816 2024-09-10,06:11:27.000,254,10984206,12765,0,1725948686,13018.35721807999,63.59224560000439,53472.21054600001 2024-09-10,06:11:28.000,254,10984242,13165,0,1725948687,13018.323536529999,63.6415895099999,53472.23150736 2024-09-10,06:11:29.000,254,10984263,12885,0,1725948688,13018.33700914999,63.676835160003975,53472.168623280006 2024-09-10,06:11:30.000,254,10984255,12925,0,1725948689,13018.384163319999,63.74027732999821,53472.20355888 2024-09-10,06:11:31.000,254,10984298,13045,0,1725948690,13018.363954389999,63.72617906999949,53472.2454816 2024-09-10,06:11:32.000,254,10984260,12765,0,1725948691,13018.39763593999,63.7543755900042,53472.22452024 2024-09-10,06:11:33.000,254,10984270,12605,0,1725948692,13018.40437225,63.76142472000356,53472.22452024 2024-09-10,06:11:34.000,254,10984267,12805,0,1725948693,13018.43805379999,63.789621240001,53472.287404320006 2024-09-10,06:11:35.000,254,10984274,12925,0,1725948694,13018.384163319999,63.846014280003146,53472.315352800004 2024-09-10,06:11:36.000,254,10984269,12765,0,1725948695,13018.411108559994,63.867161670001224,53472.30836568001 2024-09-10,06:11:37.000,254,10984286,12605,0,1725948696,13018.451526419994,63.8883090599993,53472.34330128 2024-09-10,06:11:38.000,254,10984287,12885,0,1725948697,13018.43805379999,63.90240731999802,53472.287404320006 2024-09-10,06:11:39.000,254,10984213,12605,0,1725948698,13018.45826272999,63.94470210000145,53472.3502884 2024-09-10,06:11:40.000,254,10984293,12565,0,1725948699,13018.46499904,63.92355471000337,53472.37124976 2024-09-10,06:11:41.000,254,10984275,12885,0,1725948700,13018.46499904,63.95880036000017,53472.32233992 2024-09-10,06:11:42.000,254,10984294,12885,0,1725948701,13018.42458118,64.02929166000104,53472.32233992 2024-09-10,06:11:43.000,254,10984225,12685,0,1725948702,13018.44479011,64.02929166000104,53472.3502884 2024-09-10,06:11:44.000,254,10984249,12605,0,1725948703,13018.48520797,64.00814427000296,53472.34330128 2024-09-10,06:11:45.000,254,10984227,12965,0,1725948704,13018.512153209995,64.05748817999847,53472.385224000005 2024-09-10,06:11:46.000,254,10984268,12965,0,1725948705,13018.52562583,64.07863557000383,53472.41317248 2024-09-10,06:11:47.000,254,10984268,12885,0,1725948706,13018.532362139995,64.04338991999975,53472.434133840005 2024-09-10,06:11:48.000,254,10984249,13125,0,1725948707,13018.51888951999,64.00814427000296,53472.4201596 2024-09-10,06:11:49.000,254,10984252,12805,0,1725948708,13018.572779999995,64.02224253000168,53472.39221112 2024-09-10,06:11:50.000,254,10984230,13005,0,1725948709,13018.572779999995,64.04338991999975,53472.4201596 2024-09-10,06:11:51.000,254,10984246,12605,0,1725948710,13018.58625262,64.0363407900004,53472.37124976 2024-09-10,06:11:52.000,254,10984287,12845,0,1725948711,13018.60646155,64.02224253000168,53472.434133840005 2024-09-10,06:11:53.000,254,10984226,12845,0,1725948712,13018.61993416999,64.02929166000104,53472.504005040006 2024-09-10,06:11:54.000,254,10984231,12885,0,1725948713,13018.62667048,64.0010951400036,53472.504005040006 2024-09-10,06:11:55.000,254,10984280,12645,0,1725948714,13018.633406789995,64.01519340000232,53472.47605656001 2024-09-10,06:11:56.000,254,10984211,12765,0,1725948715,13018.60646155,63.99404601000424,53472.504005040006 2024-09-10,06:11:57.000,254,10984282,12885,0,1725948716,13018.673824649995,64.04338991999975,53472.47605656001 2024-09-10,06:11:58.000,254,10984232,12925,0,1725948717,13018.653615719995,64.04338991999975,53472.46906944 2024-09-10,06:11:59.000,254,10984292,12805,0,1725948718,13018.653615719995,64.0363407900004,53472.504005040006 2024-09-10,06:12:00.000,254,10984219,12605,0,1725948719,13018.66708834,64.0363407900004,53472.53894064 2024-09-10,06:12:01.000,254,10984279,12965,0,1725948720,13018.64014309999,64.00814427000296,53472.52496640001 2024-09-10,06:12:02.000,254,10984304,13045,0,1725948721,13018.64687941,64.0010951400036,53472.51797928 2024-09-10,06:12:03.000,254,10984313,12925,0,1725948722,13018.64014309999,64.0010951400036,53472.53894064 2024-09-10,06:12:04.000,254,10984250,12925,0,1725948723,13018.70076988999,63.99404601000424,53472.559902 2024-09-10,06:12:05.000,254,10984286,12685,0,1725948724,13018.673824649995,63.979947749998246,53472.53894064 2024-09-10,06:12:06.000,254,10984266,12725,0,1725948725,13018.653615719995,63.95880036000017,53472.56688912 2024-09-10,06:12:07.000,254,10984265,12845,0,1725948726,13018.64014309999,63.97289861999889,53472.58785048 2024-09-10,06:12:08.000,254,10984247,12725,0,1725948727,13018.653615719995,63.96584948999953,53472.56688912 2024-09-10,06:12:09.000,254,10984264,12965,0,1725948728,13018.64687941,63.94470210000145,53472.59483760001 2024-09-10,06:12:10.000,254,10984289,12885,0,1725948729,13018.60646155,63.916505580004014,53472.53195352 2024-09-10,06:12:11.000,254,10984275,12725,0,1725948730,13018.64687941,63.89535818999866,53472.552914880005 2024-09-10,06:12:12.000,254,10984274,12845,0,1725948731,13018.592988929995,63.860112540001865,53472.601824720005 2024-09-10,06:12:13.000,254,10984272,12925,0,1725948732,13018.592988929995,63.796670370000356,53472.56688912 2024-09-10,06:12:14.000,254,10984279,12765,0,1725948733,13018.592988929995,63.810768629999075,53472.622786080006 2024-09-10,06:12:15.000,254,10984335,13125,0,1725948734,13018.54583476,63.796670370000356,53472.58785048 2024-09-10,06:12:16.000,254,10984237,12765,0,1725948735,13018.52562583,63.803719499999715,53472.601824720005 2024-09-10,06:12:17.000,254,10984260,12965,0,1725948736,13018.53909844999,63.803719499999715,53472.54592776001 2024-09-10,06:12:18.000,254,10984277,12965,0,1725948737,13018.53909844999,63.73322819999885,53472.6297732 2024-09-10,06:12:19.000,254,10984210,12765,0,1725948738,13018.47847165999,63.74027732999821,53472.61579896001 2024-09-10,06:12:20.000,254,10984282,13205,0,1725948739,13018.44479011,63.7543755900042,53472.61579896001 2024-09-10,06:12:21.000,254,10984267,12565,0,1725948740,13018.41784486999,63.76142472000356,53472.59483760001 2024-09-10,06:12:22.000,254,10984254,12925,0,1725948741,13018.411108559994,63.69798255000205,53472.53894064 2024-09-10,06:12:23.000,254,10984308,12845,0,1725948742,13018.41784486999,63.676835160003975,53472.59483760001 2024-09-10,06:12:24.000,254,10984252,12925,0,1725948743,13018.42458118,63.69798255000205,53472.56688912 2024-09-10,06:12:25.000,254,10984283,13125,0,1725948744,13018.350481769994,63.72617906999949,53472.59483760001 2024-09-10,06:12:26.000,254,10984299,12605,0,1725948745,13018.33700914999,63.71208081000077,53472.601824720005 2024-09-10,06:12:27.000,254,10984263,13045,0,1725948746,13018.296591289989,63.70503168000141,53472.56688912 2024-09-10,06:12:28.000,254,10984241,12925,0,1725948747,13018.303327599999,63.70503168000141,53472.57387624001 2024-09-10,06:12:29.000,254,10984259,12805,0,1725948748,13018.296591289989,63.74027732999821,53472.57387624001 2024-09-10,06:12:30.000,254,10984285,12765,0,1725948749,13018.289854979994,63.76847385000292,53472.59483760001 2024-09-10,06:12:31.000,254,10984295,13085,0,1725948750,13018.283118669999,63.76847385000292,53472.622786080006 2024-09-10,06:12:32.000,254,10984289,12765,0,1725948751,13018.249437119994,63.74732646000484,53472.601824720005 2024-09-10,06:12:33.000,254,10984316,13085,0,1725948752,13018.256173429989,63.73322819999885,53472.601824720005 2024-09-10,06:12:34.000,254,10984302,13045,0,1725948753,13018.215755569989,63.77552298000228,53472.54592776001 2024-09-10,06:12:35.000,254,10984290,13005,0,1725948754,13018.235964499989,63.796670370000356,53472.559902 2024-09-10,06:12:36.000,254,10984304,12965,0,1725948755,13018.209019259994,63.7543755900042,53472.60881184 2024-09-10,06:12:37.000,254,10984322,12965,0,1725948756,13018.202282949998,63.76847385000292,53472.53195352 2024-09-10,06:12:38.000,254,10984234,12725,0,1725948757,13018.215755569989,63.817817759998434,53472.58086336 2024-09-10,06:12:39.000,254,10984312,12925,0,1725948758,13018.148392469993,63.803719499999715,53472.57387624001 2024-09-10,06:12:40.000,254,10984249,12765,0,1725948759,13018.168601399993,63.77552298000228,53472.60881184 2024-09-10,06:12:41.000,254,10984295,12925,0,1725948760,13018.087765679993,63.846014280003146,53472.57387624001 2024-09-10,06:12:42.000,254,10984272,12925,0,1725948761,13018.107974609993,63.810768629999075,53472.650734560004 2024-09-10,06:12:43.000,254,10984294,12965,0,1725948762,13018.114710919988,63.803719499999715,53472.622786080006 2024-09-10,06:12:44.000,254,10984298,12765,0,1725948763,13018.107974609993,63.803719499999715,53472.601824720005 2024-09-10,06:12:45.000,254,10984296,13125,0,1725948764,13018.114710919988,63.846014280003146,53472.65772168 2024-09-10,06:12:46.000,254,10984312,13005,0,1725948765,13018.101238299998,63.789621240001,53472.650734560004 2024-09-10,06:12:47.000,254,10984255,12765,0,1725948766,13018.074293059988,63.803719499999715,53472.65772168 2024-09-10,06:12:48.000,254,10984318,13045,0,1725948767,13018.060820439998,63.83896515000379,53472.65772168 2024-09-10,06:12:49.000,254,10984302,13125,0,1725948768,13018.094501989988,63.83191602000443,53472.60881184 2024-09-10,06:12:50.000,254,10984221,13125,0,1725948769,13018.107974609993,63.803719499999715,53472.68567016 2024-09-10,06:12:51.000,254,10984254,12925,0,1725948770,13018.074293059988,63.83191602000443,53472.64374744001 2024-09-10,06:12:52.000,254,10984295,13005,0,1725948771,13018.060820439998,63.817817759998434,53472.61579896001 2024-09-10,06:12:53.000,254,10984290,12925,0,1725948772,13018.067556749993,63.846014280003146,53472.59483760001 2024-09-10,06:12:54.000,254,10984240,12765,0,1725948773,13018.054084130003,63.817817759998434,53472.58086336 2024-09-10,06:12:55.000,254,10984279,12885,0,1725948774,13018.067556749993,63.83191602000443,53472.56688912 2024-09-10,06:12:56.000,254,10984345,12925,0,1725948775,13018.033875200003,63.846014280003146,53472.57387624001 2024-09-10,06:12:57.000,254,10984283,12925,0,1725948776,13018.054084130003,63.853063410002505,53472.60881184 2024-09-10,06:12:58.000,254,10984276,12965,0,1725948777,13018.047347819993,63.867161670001224,53472.622786080006 2024-09-10,06:12:59.000,254,10984304,12845,0,1725948778,13018.033875200003,63.83896515000379,53472.59483760001 2024-09-10,06:13:00.000,254,10984297,12765,0,1725948779,13018.060820439998,63.860112540001865,53472.64374744001 2024-09-10,06:13:01.000,254,10984257,12965,0,1725948780,13018.033875200003,63.83896515000379,53472.622786080006 2024-09-10,06:13:02.000,254,10984298,12885,0,1725948781,13018.047347819993,63.860112540001865,53472.6297732 2024-09-10,06:13:03.000,254,10984306,13045,0,1725948782,13018.060820439998,63.860112540001865,53472.63676032 2024-09-10,06:13:04.000,254,10984270,13085,0,1725948783,13018.040611509998,63.867161670001224,53472.650734560004 2024-09-10,06:13:05.000,254,10984278,12605,0,1725948784,13018.033875200003,63.88125992999994,53472.622786080006 2024-09-10,06:13:06.000,254,10984308,12845,0,1725948785,13018.033875200003,63.916505580004014,53472.63676032 2024-09-10,06:13:07.000,254,10984317,12845,0,1725948786,13018.033875200003,63.93765297000209,53472.63676032 2024-09-10,06:13:08.000,254,10984253,13005,0,1725948787,13018.020402579998,63.93060384000273,53472.650734560004 2024-09-10,06:13:09.000,254,10984252,12925,0,1725948788,13018.033875200003,63.95175123000081,53472.650734560004 2024-09-10,06:13:10.000,254,10984277,12685,0,1725948789,13018.020402579998,63.97289861999889,53472.65772168 2024-09-10,06:13:11.000,254,10984316,12885,0,1725948790,13017.993457340002,63.98699688000488,53472.67868304 2024-09-10,06:13:12.000,254,10984327,12885,0,1725948791,13017.993457340002,64.00814427000296,53472.66470880001 2024-09-10,06:13:13.000,254,10984283,13005,0,1725948792,13017.986721029993,64.02929166000104,53472.671695920006 2024-09-10,06:13:14.000,254,10984292,12605,0,1725948793,13017.966512099993,64.0363407900004,53472.671695920006 2024-09-10,06:13:15.000,254,10984281,12845,0,1725948794,13018.006929959993,64.0997829600019,53472.64374744001 2024-09-10,06:13:16.000,254,10984300,12845,0,1725948795,13017.993457340002,64.14207773999806,53472.6297732 2024-09-10,06:13:17.000,254,10984341,12805,0,1725948796,13017.986721029993,64.18437252000149,53472.69265728001 2024-09-10,06:13:18.000,254,10984316,12765,0,1725948797,13017.993457340002,64.15617600000405,53472.671695920006 2024-09-10,06:13:19.000,254,10984261,12685,0,1725948798,13018.000193649998,64.1984707800002,53472.72759288 2024-09-10,06:13:20.000,254,10984267,12925,0,1725948799,13017.993457340002,64.23371643000428,53472.720605760005 2024-09-10,06:13:21.000,254,10984346,12965,0,1725948800,13018.000193649998,64.247814690003,53472.71361864001 2024-09-10,06:13:22.000,254,10984257,12885,0,1725948801,13018.006929959993,64.29715859999851,53472.72759288 2024-09-10,06:13:23.000,254,10984256,12965,0,1725948802,13017.993457340002,64.3112568600045,53472.769515600005 2024-09-10,06:13:24.000,254,10984242,12925,0,1725948803,13018.047347819993,64.33945338000194,53472.74855424 2024-09-10,06:13:25.000,254,10984297,12765,0,1725948804,13018.074293059988,64.3817481599981,53472.769515600005 2024-09-10,06:13:26.000,254,10984282,12925,0,1725948805,13018.067556749993,64.35355164000066,53472.78348984001 2024-09-10,06:13:27.000,254,10984268,13005,0,1725948806,13018.074293059988,64.40289555000345,53472.77650272 2024-09-10,06:13:28.000,254,10984311,12765,0,1725948807,13018.101238299998,64.4451903299996,53472.71361864001 2024-09-10,06:13:29.000,254,10984268,12605,0,1725948808,13018.134919849988,64.41699381000217,53472.78348984001 2024-09-10,06:13:30.000,254,10984317,12845,0,1725948809,13018.114710919988,64.48748511000304,53472.8044512 2024-09-10,06:13:31.000,254,10984252,12965,0,1725948810,13018.107974609993,64.52273075999983,53472.8044512 2024-09-10,06:13:32.000,254,10984277,12605,0,1725948811,13018.148392469993,64.4945342400024,53472.818425440004 2024-09-10,06:13:33.000,254,10984298,12765,0,1725948812,13018.182074019998,64.53682901999855,53472.790476960006 2024-09-10,06:13:34.000,254,10984244,12805,0,1725948813,13018.202282949998,64.50863250000111,53472.769515600005 2024-09-10,06:13:35.000,254,10984239,12725,0,1725948814,13018.202282949998,64.52977988999919,53472.818425440004 2024-09-10,06:13:36.000,254,10984258,13045,0,1725948815,13018.148392469993,64.52273075999983,53472.78348984001 2024-09-10,06:13:37.000,254,10984311,13045,0,1725948816,13018.161865089998,64.4945342400024,53472.81143832001 2024-09-10,06:13:38.000,254,10984237,12685,0,1725948817,13018.195546639989,64.50158337000175,53472.79746408 2024-09-10,06:13:39.000,254,10984229,13005,0,1725948818,13018.222491879998,64.52273075999983,53472.818425440004 2024-09-10,06:13:40.000,254,10984243,13125,0,1725948819,13018.161865089998,64.52977988999919,53472.818425440004 2024-09-10,06:13:41.000,254,10984277,13085,0,1725948820,13018.209019259994,64.52977988999919,53472.86733528 2024-09-10,06:13:42.000,254,10984255,13125,0,1725948821,13018.168601399993,64.54387814999791,53472.78348984001 2024-09-10,06:13:43.000,254,10984289,13245,0,1725948822,13018.175337709989,64.52977988999919,53472.769515600005 2024-09-10,06:13:44.000,254,10984269,12885,0,1725948823,13018.182074019998,64.55092728000454,53472.79746408 2024-09-10,06:13:45.000,254,10984244,12965,0,1725948824,13018.209019259994,64.54387814999791,53472.839386800006 2024-09-10,06:13:46.000,254,10984246,12965,0,1725948825,13018.202282949998,64.54387814999791,53472.81143832001 2024-09-10,06:13:47.000,254,10984274,12805,0,1725948826,13018.235964499989,64.57912380000198,53472.81143832001 2024-09-10,06:13:48.000,254,10984265,13045,0,1725948827,13018.182074019998,64.57207467000262,53472.84637392 2024-09-10,06:13:49.000,254,10984248,12765,0,1725948828,13018.195546639989,64.5932220600007,53472.77650272 2024-09-10,06:13:50.000,254,10984291,13245,0,1725948829,13018.195546639989,64.58617293000134,53472.81143832001 2024-09-10,06:13:51.000,254,10984250,12965,0,1725948830,13018.175337709989,64.58617293000134,53472.83239968001 2024-09-10,06:13:52.000,254,10984223,13125,0,1725948831,13018.209019259994,64.60732031999942,53472.83239968001 2024-09-10,06:13:53.000,254,10984286,13045,0,1725948832,13018.209019259994,64.62846771000477,53472.82541256 2024-09-10,06:13:54.000,254,10984274,12845,0,1725948833,13018.229228189994,64.60027119000006,53472.818425440004 2024-09-10,06:13:55.000,254,10984248,12925,0,1725948834,13018.242700809998,64.62141857999814,53472.82541256 2024-09-10,06:13:56.000,254,10984279,12805,0,1725948835,13018.215755569989,64.62141857999814,53472.84637392 2024-09-10,06:13:57.000,254,10984285,12925,0,1725948836,13018.256173429989,64.6566642300022,53472.86733528 2024-09-10,06:13:58.000,254,10984288,13085,0,1725948837,13018.256173429989,64.67076249000093,53472.95118072001 2024-09-10,06:13:59.000,254,10984332,12885,0,1725948838,13018.262909739999,64.691909879999,53472.83239968001 2024-09-10,06:14:00.000,254,10984230,13085,0,1725948839,13018.262909739999,64.72010640000371,53472.85336104 2024-09-10,06:14:01.000,254,10984263,12805,0,1725948840,13018.262909739999,64.67076249000093,53472.83239968001 2024-09-10,06:14:02.000,254,10984252,12925,0,1725948841,13018.276382359989,64.68486074999964,53472.88130952001 2024-09-10,06:14:03.000,254,10984260,13085,0,1725948842,13018.289854979994,64.72010640000371,53472.8743224 2024-09-10,06:14:04.000,254,10984261,12765,0,1725948843,13018.303327599999,64.74830292000115,53472.839386800006 2024-09-10,06:14:05.000,254,10984273,12685,0,1725948844,13018.289854979994,64.74125379000179,53472.90227088 2024-09-10,06:14:06.000,254,10984285,12805,0,1725948845,13018.31680021999,64.73420466000243,53472.91624512 2024-09-10,06:14:07.000,254,10984272,12845,0,1725948846,13018.33700914999,64.72715553000307,53472.88130952001 2024-09-10,06:14:08.000,254,10984282,12885,0,1725948847,13018.350481769994,64.72010640000371,53472.89528376 2024-09-10,06:14:09.000,254,10984290,13005,0,1725948848,13018.33700914999,64.75535205000051,53472.93021936001 2024-09-10,06:14:10.000,254,10984298,12685,0,1725948849,13018.39763593999,64.74830292000115,53472.93021936001 2024-09-10,06:14:11.000,254,10984264,12965,0,1725948850,13018.390899629994,64.73420466000243,53472.93021936001 2024-09-10,06:14:12.000,254,10984270,12965,0,1725948851,13018.323536529999,64.74125379000179,53472.93021936001 2024-09-10,06:14:13.000,254,10984287,12685,0,1725948852,13018.363954389999,64.73420466000243,53472.85336104 2024-09-10,06:14:14.000,254,10984253,12885,0,1725948853,13018.363954389999,64.74830292000115,53472.93021936001 2024-09-10,06:14:15.000,254,10984285,12805,0,1725948854,13018.33700914999,64.74125379000179,53472.91624512 2024-09-10,06:14:16.000,254,10984287,13005,0,1725948855,13018.370690699994,64.72010640000371,53472.91624512 2024-09-10,06:14:17.000,254,10984263,13005,0,1725948856,13018.39763593999,64.74830292000115,53472.90227088 2024-09-10,06:14:18.000,254,10984243,12805,0,1725948857,13018.39763593999,64.69895900999836,53472.91624512 2024-09-10,06:14:19.000,254,10984280,12765,0,1725948858,13018.411108559994,64.68486074999964,53472.89528376 2024-09-10,06:14:20.000,254,10984278,12685,0,1725948859,13018.390899629994,64.6566642300022,53472.888296640005 2024-09-10,06:14:21.000,254,10984261,12645,0,1725948860,13018.40437225,64.64961510000285,53472.888296640005 2024-09-10,06:14:22.000,254,10984240,13245,0,1725948861,13018.40437225,64.64961510000285,53472.8743224 2024-09-10,06:14:23.000,254,10984238,12725,0,1725948862,13018.37742700999,64.60027119000006,53472.8743224 2024-09-10,06:14:24.000,254,10984233,12805,0,1725948863,13018.370690699994,64.5932220600007,53472.88130952001 2024-09-10,06:14:25.000,254,10984282,12845,0,1725948864,13018.390899629994,64.54387814999791,53472.88130952001 2024-09-10,06:14:26.000,254,10984307,12645,0,1725948865,13018.40437225,64.50863250000111,53472.90925800001 2024-09-10,06:14:27.000,254,10984232,13005,0,1725948866,13018.390899629994,64.48043598000368,53472.92323224 2024-09-10,06:14:28.000,254,10984244,12885,0,1725948867,13018.40437225,64.47338685000432,53472.91624512 2024-09-10,06:14:29.000,254,10984289,13005,0,1725948868,13018.384163319999,64.47338685000432,53472.89528376 2024-09-10,06:14:30.000,254,10984261,13005,0,1725948869,13018.39763593999,64.45928858999832,53472.88130952001 2024-09-10,06:14:31.000,254,10984258,12765,0,1725948870,13018.384163319999,64.43814120000025,53472.83239968001 2024-09-10,06:14:32.000,254,10984274,12965,0,1725948871,13018.363954389999,64.42404294000153,53472.86733528 2024-09-10,06:14:33.000,254,10984317,12925,0,1725948872,13018.343745459999,64.40289555000345,53472.81143832001 2024-09-10,06:14:34.000,254,10984320,12925,0,1725948873,13018.35721807999,64.37469902999874,53472.85336104 2024-09-10,06:14:35.000,254,10984297,12805,0,1725948874,13018.303327599999,64.3465025100013,53472.839386800006 2024-09-10,06:14:36.000,254,10984269,12765,0,1725948875,13018.289854979994,64.3112568600045,53472.81143832001 2024-09-10,06:14:37.000,254,10984317,13085,0,1725948876,13018.296591289989,64.29010946999915,53472.8044512 2024-09-10,06:14:38.000,254,10984297,13285,0,1725948877,13018.256173429989,64.27601121000043,53472.81143832001 2024-09-10,06:14:39.000,254,10984275,12765,0,1725948878,13018.256173429989,64.27601121000043,53472.79746408 2024-09-10,06:14:40.000,254,10984345,12965,0,1725948879,13018.249437119994,64.23371643000428,53472.75554136 2024-09-10,06:14:41.000,254,10984276,12765,0,1725948880,13018.215755569989,64.27601121000043,53472.81143832001 2024-09-10,06:14:42.000,254,10984295,12805,0,1725948881,13018.209019259994,64.1984707800002,53472.78348984001 2024-09-10,06:14:43.000,254,10984341,13125,0,1725948882,13018.202282949998,64.1984707800002,53472.79746408 2024-09-10,06:14:44.000,254,10984293,12765,0,1725948883,13018.202282949998,64.17732339000213,53472.81143832001 2024-09-10,06:14:45.000,254,10984309,13125,0,1725948884,13018.168601399993,64.16322513000341,53472.82541256 2024-09-10,06:14:46.000,254,10984332,12965,0,1725948885,13018.195546639989,64.1491268700047,53472.79746408 2024-09-10,06:14:47.000,254,10984309,12925,0,1725948886,13018.209019259994,64.12797947999934,53472.839386800006 2024-09-10,06:14:48.000,254,10984328,12925,0,1725948887,13018.175337709989,64.08568470000318,53472.769515600005 2024-09-10,06:14:49.000,254,10984330,12885,0,1725948888,13018.195546639989,64.08568470000318,53472.78348984001 2024-09-10,06:14:50.000,254,10984270,13005,0,1725948889,13018.175337709989,64.0997829600019,53472.78348984001 2024-09-10,06:14:51.000,254,10984283,12805,0,1725948890,13018.141656159998,64.1350286099987,53472.72759288 2024-09-10,06:14:52.000,254,10984312,12765,0,1725948891,13018.141656159998,64.09273383000254,53472.74156712001 2024-09-10,06:14:53.000,254,10984304,12725,0,1725948892,13018.148392469993,64.1350286099987,53472.769515600005 2024-09-10,06:14:54.000,254,10984290,12965,0,1725948893,13018.134919849988,64.1350286099987,53472.75554136 2024-09-10,06:14:55.000,254,10984288,12765,0,1725948894,13018.128183539993,64.09273383000254,53472.69265728001 2024-09-10,06:14:56.000,254,10984344,13045,0,1725948895,13018.148392469993,64.07863557000383,53472.720605760005 2024-09-10,06:14:57.000,254,10984255,12765,0,1725948896,13018.121447229998,64.07863557000383,53472.74855424 2024-09-10,06:14:58.000,254,10984284,12925,0,1725948897,13018.121447229998,64.05043904999911,53472.74855424 2024-09-10,06:14:59.000,254,10984317,12965,0,1725948898,13018.074293059988,64.07863557000383,53472.74855424 2024-09-10,06:15:00.000,254,10984283,12845,0,1725948899,13018.074293059988,64.08568470000318,53472.75554136 2024-09-10,06:15:01.000,254,10984317,12805,0,1725948900,13018.081029369998,64.05043904999911,53472.77650272 2024-09-10,06:15:02.000,254,10984267,12605,0,1725948901,13018.101238299998,64.02929166000104,53472.78348984001 2024-09-10,06:15:03.000,254,10984318,13005,0,1725948902,13018.101238299998,64.02929166000104,53472.76252848001 2024-09-10,06:15:04.000,254,10984295,12685,0,1725948903,13018.094501989988,64.0363407900004,53472.78348984001 2024-09-10,06:15:05.000,254,10984286,12765,0,1725948904,13018.107974609993,64.0363407900004,53472.74156712001 2024-09-10,06:15:06.000,254,10984303,13085,0,1725948905,13018.054084130003,64.02224253000168,53472.77650272 2024-09-10,06:15:07.000,254,10984297,13045,0,1725948906,13018.047347819993,63.98699688000488,53472.70663152 2024-09-10,06:15:08.000,254,10984306,12965,0,1725948907,13018.020402579998,64.02224253000168,53472.78348984001 2024-09-10,06:15:09.000,254,10984276,12845,0,1725948908,13018.060820439998,64.01519340000232,53472.71361864001 2024-09-10,06:15:10.000,254,10984313,12885,0,1725948909,13018.033875200003,64.04338991999975,53472.73458 2024-09-10,06:15:11.000,254,10984272,12805,0,1725948910,13017.993457340002,64.0010951400036,53472.6996444 2024-09-10,06:15:12.000,254,10984281,12965,0,1725948911,13018.013666270002,64.02224253000168,53472.73458 2024-09-10,06:15:13.000,254,10984299,13045,0,1725948912,13017.993457340002,63.95175123000081,53472.76252848001 2024-09-10,06:15:14.000,254,10984289,13045,0,1725948913,13017.966512099993,63.95880036000017,53472.720605760005 2024-09-10,06:15:15.000,254,10984279,12885,0,1725948914,13017.939566859997,63.98699688000488,53472.71361864001 2024-09-10,06:15:16.000,254,10984287,12805,0,1725948915,13017.966512099993,63.95880036000017,53472.71361864001 2024-09-10,06:15:17.000,254,10984332,12965,0,1725948916,13017.939566859997,63.93060384000273,53472.72759288 2024-09-10,06:15:18.000,254,10984344,12885,0,1725948917,13017.953039480002,63.93060384000273,53472.65772168 2024-09-10,06:15:19.000,254,10984269,12885,0,1725948918,13017.932830550002,63.92355471000337,53472.69265728001 2024-09-10,06:15:20.000,254,10984291,12925,0,1725948919,13017.939566859997,63.93060384000273,53472.6996444 2024-09-10,06:15:21.000,254,10984274,12845,0,1725948920,13017.878940069997,63.89535818999866,53472.72759288 2024-09-10,06:15:22.000,254,10984286,13125,0,1725948921,13017.858731139997,63.916505580004014,53472.68567016 2024-09-10,06:15:23.000,254,10984250,13005,0,1725948922,13017.851994830002,63.88125992999994,53472.64374744001 2024-09-10,06:15:24.000,254,10984285,12965,0,1725948923,13017.818313279997,63.88125992999994,53472.6297732 2024-09-10,06:15:25.000,254,10984289,12805,0,1725948924,13017.804840659992,63.860112540001865,53472.60881184 2024-09-10,06:15:26.000,254,10984272,13125,0,1725948925,13017.811576970002,63.860112540001865,53472.61579896001 2024-09-10,06:15:27.000,254,10984252,12925,0,1725948926,13017.750950180001,63.860112540001865,53472.59483760001 2024-09-10,06:15:28.000,254,10984300,13085,0,1725948927,13017.710532320001,63.853063410002505,53472.58785048 2024-09-10,06:15:29.000,254,10984280,13125,0,1725948928,13017.710532320001,63.817817759998434,53472.601824720005 2024-09-10,06:15:30.000,254,10984266,12685,0,1725948929,13017.6296966,63.78257211000164,53472.53894064 2024-09-10,06:15:31.000,254,10984289,12965,0,1725948930,13017.676850769996,63.810768629999075,53472.56688912 2024-09-10,06:15:32.000,254,10984303,12685,0,1725948931,13017.649905530001,63.78257211000164,53472.56688912 2024-09-10,06:15:33.000,254,10984267,12965,0,1725948932,13017.616223979996,63.77552298000228,53472.56688912 2024-09-10,06:15:34.000,254,10984280,12845,0,1725948933,13017.58927874,63.7543755900042,53472.53894064 2024-09-10,06:15:35.000,254,10984268,12845,0,1725948934,13017.602751359991,63.796670370000356,53472.53195352 2024-09-10,06:15:36.000,254,10984279,12685,0,1725948935,13017.596015049996,63.74732646000484,53472.58086336 2024-09-10,06:15:37.000,254,10984223,12965,0,1725948936,13017.562333499991,63.77552298000228,53472.54592776001 2024-09-10,06:15:38.000,254,10984268,13125,0,1725948937,13017.515179329996,63.7543755900042,53472.51099216 2024-09-10,06:15:39.000,254,10984307,13125,0,1725948938,13017.494970399996,63.74027732999821,53472.54592776001 2024-09-10,06:15:40.000,254,10984284,12805,0,1725948939,13017.52865195,63.7543755900042,53472.504005040006 2024-09-10,06:15:41.000,254,10984259,13285,0,1725948940,13017.48823409,63.72617906999949,53472.49701792001 2024-09-10,06:15:42.000,254,10984292,13045,0,1725948941,13017.44781623,63.74732646000484,53472.46208232 2024-09-10,06:15:43.000,254,10984269,12725,0,1725948942,13017.474761469995,63.76142472000356,53472.44810808001 2024-09-10,06:15:44.000,254,10984284,12965,0,1725948943,13017.42087098999,63.74732646000484,53472.4900308 2024-09-10,06:15:45.000,254,10984273,12845,0,1725948944,13017.44107991999,63.76847385000292,53472.4201596 2024-09-10,06:15:46.000,254,10984245,12965,0,1725948945,13017.42087098999,63.76847385000292,53472.455095200006 2024-09-10,06:15:47.000,254,10984248,13125,0,1725948946,13017.36698051,63.71912994000013,53472.51099216 2024-09-10,06:15:48.000,254,10984214,12885,0,1725948947,13017.38045312999,63.74027732999821,53472.46906944 2024-09-10,06:15:49.000,254,10984284,13205,0,1725948948,13017.36698051,63.74732646000484,53472.44112096 2024-09-10,06:15:50.000,254,10984240,12765,0,1725948949,13017.31982633999,63.76847385000292,53472.44810808001 2024-09-10,06:15:51.000,254,10984226,12845,0,1725948950,13017.29961740999,63.7543755900042,53472.40618536001 2024-09-10,06:15:52.000,254,10984273,12885,0,1725948951,13017.313090029995,63.7543755900042,53472.44112096 2024-09-10,06:15:53.000,254,10984247,12765,0,1725948952,13017.28614479,63.77552298000228,53472.44810808001 2024-09-10,06:15:54.000,254,10984269,12925,0,1725948953,13017.30635372,63.77552298000228,53472.44112096 2024-09-10,06:15:55.000,254,10984225,12885,0,1725948954,13017.27940847999,63.76142472000356,53472.455095200006 2024-09-10,06:15:56.000,254,10984222,12925,0,1725948955,13017.232254309994,63.76847385000292,53472.385224000005 2024-09-10,06:15:57.000,254,10984255,13045,0,1725948956,13017.19857275999,63.76847385000292,53472.39919824 2024-09-10,06:15:58.000,254,10984224,12485,0,1725948957,13017.225518,63.82486688999779,53472.41317248 2024-09-10,06:15:59.000,254,10984278,13285,0,1725948958,13017.19857275999,63.83896515000379,53472.39221112 2024-09-10,06:16:00.000,254,10984239,12725,0,1725948959,13017.21878168999,63.83896515000379,53472.41317248 2024-09-10,06:16:01.000,254,10984257,12725,0,1725948960,13017.19857275999,63.860112540001865,53472.385224000005 2024-09-10,06:16:02.000,254,10984287,12765,0,1725948961,13017.15815489999,63.87421080000058,53472.3502884 2024-09-10,06:16:03.000,254,10984269,12885,0,1725948962,13017.164891209999,63.860112540001865,53472.434133840005 2024-09-10,06:16:04.000,254,10984281,12765,0,1725948963,13017.164891209999,63.853063410002505,53472.434133840005 2024-09-10,06:16:05.000,254,10984224,12965,0,1725948964,13017.13794596999,63.90240731999802,53472.44112096 2024-09-10,06:16:06.000,254,10984225,12965,0,1725948965,13017.131209659994,63.92355471000337,53472.37823688001 2024-09-10,06:16:07.000,254,10984292,12725,0,1725948966,13017.15815489999,63.916505580004014,53472.39919824 2024-09-10,06:16:08.000,254,10984252,13205,0,1725948967,13017.151418589994,63.96584948999953,53472.36426264 2024-09-10,06:16:09.000,254,10984268,12925,0,1725948968,13017.131209659994,63.95175123000081,53472.385224000005 2024-09-10,06:16:10.000,254,10984232,12605,0,1725948969,13017.144682279999,63.95880036000017,53472.37823688001 2024-09-10,06:16:11.000,254,10984290,12765,0,1725948970,13017.18510014,63.979947749998246,53472.41317248 2024-09-10,06:16:12.000,254,10984246,12925,0,1725948971,13017.17836382999,63.97289861999889,53472.34330128 2024-09-10,06:16:13.000,254,10984268,12845,0,1725948972,13017.191836449994,64.00814427000296,53472.39919824 2024-09-10,06:16:14.000,254,10984242,12885,0,1725948973,13017.151418589994,64.06453730999783,53472.37124976 2024-09-10,06:16:15.000,254,10984221,12925,0,1725948974,13017.15815489999,64.05748817999847,53472.37124976 2024-09-10,06:16:16.000,254,10984228,13045,0,1725948975,13017.17836382999,64.07158644000447,53472.36426264 2024-09-10,06:16:17.000,254,10984243,12765,0,1725948976,13017.164891209999,64.04338991999975,53472.34330128 2024-09-10,06:16:18.000,254,10984254,13005,0,1725948977,13017.17836382999,64.02929166000104,53472.37823688001 2024-09-10,06:16:19.000,254,10984262,12885,0,1725948978,13017.19857275999,64.0363407900004,53472.34330128 2024-09-10,06:16:20.000,254,10984225,12725,0,1725948979,13017.17836382999,64.08568470000318,53472.39221112 2024-09-10,06:16:21.000,254,10984245,13005,0,1725948980,13017.19857275999,64.08568470000318,53472.3502884 2024-09-10,06:16:22.000,254,10984254,12965,0,1725948981,13017.19857275999,64.10683209000126,53472.385224000005 2024-09-10,06:16:23.000,254,10984230,13045,0,1725948982,13017.18510014,64.0997829600019,53472.35727552001 2024-09-10,06:16:24.000,254,10984286,12805,0,1725948983,13017.225518,64.12093034999998,53472.34330128 2024-09-10,06:16:25.000,254,10984255,12925,0,1725948984,13017.232254309994,64.1491268700047,53472.385224000005 2024-09-10,06:16:26.000,254,10984260,12925,0,1725948985,13017.212045379994,64.14207773999806,53472.35727552001 2024-09-10,06:16:27.000,254,10984301,12605,0,1725948986,13017.212045379994,64.17027426000277,53472.385224000005 2024-09-10,06:16:28.000,254,10984259,12645,0,1725948987,13017.19857275999,64.14207773999806,53472.36426264 2024-09-10,06:16:29.000,254,10984266,12805,0,1725948988,13017.232254309994,64.14207773999806,53472.3502884 2024-09-10,06:16:30.000,254,10984251,12885,0,1725948989,13017.225518,64.15617600000405,53472.37823688001 2024-09-10,06:16:31.000,254,10984222,12765,0,1725948990,13017.21878168999,64.1984707800002,53472.385224000005 2024-09-10,06:16:32.000,254,10984290,12725,0,1725948991,13017.23899061999,64.1491268700047,53472.40618536001 2024-09-10,06:16:33.000,254,10984313,13045,0,1725948992,13017.252463239995,64.15617600000405,53472.39919824 2024-09-10,06:16:34.000,254,10984276,12845,0,1725948993,13017.26593586,64.12797947999934,53472.41317248 2024-09-10,06:16:35.000,254,10984312,12885,0,1725948994,13017.252463239995,64.12797947999934,53472.434133840005 2024-09-10,06:16:36.000,254,10984234,12965,0,1725948995,13017.232254309994,64.07158644000447,53472.42714672001 2024-09-10,06:16:37.000,254,10984237,12925,0,1725948996,13017.25919954999,64.07863557000383,53472.35727552001 2024-09-10,06:16:38.000,254,10984276,12965,0,1725948997,13017.25919954999,64.06453730999783,53472.39221112 2024-09-10,06:16:39.000,254,10984311,12885,0,1725948998,13017.28614479,64.07863557000383,53472.385224000005 2024-09-10,06:16:40.000,254,10984333,12925,0,1725948999,13017.272672169995,64.10683209000126,53472.3502884 2024-09-10,06:16:41.000,254,10984330,12805,0,1725949000,13017.26593586,64.07158644000447,53472.42714672001 2024-09-10,06:16:42.000,254,10984309,12725,0,1725949001,13017.27940847999,64.08568470000318,53472.4201596 2024-09-10,06:16:43.000,254,10984303,12925,0,1725949002,13017.252463239995,64.08568470000318,53472.37823688001 2024-09-10,06:16:44.000,254,10984265,13085,0,1725949003,13017.30635372,64.07863557000383,53472.41317248 2024-09-10,06:16:45.000,254,10984273,12885,0,1725949004,13017.27940847999,64.09273383000254,53472.40618536001 2024-09-10,06:16:46.000,254,10984291,12765,0,1725949005,13017.272672169995,64.0997829600019,53472.336314160006 2024-09-10,06:16:47.000,254,10984291,12765,0,1725949006,13017.28614479,64.09273383000254,53472.39919824 2024-09-10,06:16:48.000,254,10984295,12885,0,1725949007,13017.313090029995,64.07158644000447,53472.41317248 2024-09-10,06:16:49.000,254,10984249,12965,0,1725949008,13017.29961740999,64.11388122000062,53472.37124976 2024-09-10,06:16:50.000,254,10984312,12925,0,1725949009,13017.292881099995,64.08568470000318,53472.41317248 2024-09-10,06:16:51.000,254,10984271,12845,0,1725949010,13017.32656265,64.07158644000447,53472.37823688001 2024-09-10,06:16:52.000,254,10984287,12965,0,1725949011,13017.36024419999,64.04338991999975,53472.39919824 2024-09-10,06:16:53.000,254,10984284,12685,0,1725949012,13017.30635372,64.06453730999783,53472.39221112 2024-09-10,06:16:54.000,254,10984257,12885,0,1725949013,13017.353507889995,64.07863557000383,53472.39221112 2024-09-10,06:16:55.000,254,10984316,13125,0,1725949014,13017.36698051,64.06453730999783,53472.35727552001 2024-09-10,06:16:56.000,254,10984291,12725,0,1725949015,13017.373716819995,64.09273383000254,53472.37124976 2024-09-10,06:16:57.000,254,10984299,12965,0,1725949016,13017.38045312999,64.07158644000447,53472.455095200006 2024-09-10,06:16:58.000,254,10984315,12885,0,1725949017,13017.36698051,64.07158644000447,53472.40618536001 2024-09-10,06:16:59.000,254,10984254,12925,0,1725949018,13017.36024419999,64.05043904999911,53472.44112096 2024-09-10,06:17:00.000,254,10984306,13045,0,1725949019,13017.38718944,64.07158644000447,53472.42714672001 2024-09-10,06:17:01.000,254,10984250,12645,0,1725949020,13017.34677158,64.02224253000168,53472.39919824 2024-09-10,06:17:02.000,254,10984279,12845,0,1725949021,13017.333298959995,64.0363407900004,53472.385224000005 2024-09-10,06:17:03.000,254,10984329,12845,0,1725949022,13017.36024419999,64.05748817999847,53472.39221112 2024-09-10,06:17:04.000,254,10984256,13005,0,1725949023,13017.38718944,64.06453730999783,53472.385224000005 2024-09-10,06:17:05.000,254,10984288,13165,0,1725949024,13017.34677158,64.06453730999783,53472.37823688001 2024-09-10,06:17:06.000,254,10984266,12925,0,1725949025,13017.38718944,64.07863557000383,53472.40618536001 2024-09-10,06:17:07.000,254,10984306,13045,0,1725949026,13017.36698051,64.07158644000447,53472.39221112 2024-09-10,06:17:08.000,254,10984296,12925,0,1725949027,13017.36024419999,64.05043904999911,53472.34330128 2024-09-10,06:17:09.000,254,10984266,12765,0,1725949028,13017.34003526999,64.07863557000383,53472.37823688001 2024-09-10,06:17:10.000,254,10984298,12965,0,1725949029,13017.313090029995,64.07158644000447,53472.37823688001 2024-09-10,06:17:11.000,254,10984310,12685,0,1725949030,13017.30635372,64.08568470000318,53472.385224000005 2024-09-10,06:17:12.000,254,10984279,12885,0,1725949031,13017.27940847999,64.07158644000447,53472.37124976 2024-09-10,06:17:13.000,254,10984261,12765,0,1725949032,13017.29961740999,64.09273383000254,53472.34330128 2024-09-10,06:17:14.000,254,10984255,12965,0,1725949033,13017.252463239995,64.0997829600019,53472.3502884 2024-09-10,06:17:15.000,254,10984298,13005,0,1725949034,13017.24572693,64.12093034999998,53472.37823688001 2024-09-10,06:17:16.000,254,10984303,12965,0,1725949035,13017.20530907,64.08568470000318,53472.37823688001 2024-09-10,06:17:17.000,254,10984325,13085,0,1725949036,13017.19857275999,64.10683209000126,53472.39221112 2024-09-10,06:17:18.000,254,10984273,12765,0,1725949037,13017.18510014,64.14207773999806,53472.35727552001 2024-09-10,06:17:19.000,254,10984265,13085,0,1725949038,13017.15815489999,64.12797947999934,53472.36426264 2024-09-10,06:17:20.000,254,10984303,12925,0,1725949039,13017.104264419999,64.1491268700047,53472.385224000005 2024-09-10,06:17:21.000,254,10984275,12965,0,1725949040,13017.070582869994,64.12797947999934,53472.35727552001 2024-09-10,06:17:22.000,254,10984270,12965,0,1725949041,13017.057110249989,64.1491268700047,53472.37823688001 2024-09-10,06:17:23.000,254,10984267,12845,0,1725949042,13017.057110249989,64.14207773999806,53472.336314160006 2024-09-10,06:17:24.000,254,10984294,12845,0,1725949043,13017.043637629999,64.12797947999934,53472.35727552001 2024-09-10,06:17:25.000,254,10984290,13085,0,1725949044,13017.023428699998,64.12093034999998,53472.34330128 2024-09-10,06:17:26.000,254,10984236,12845,0,1725949045,13017.003219769998,64.12093034999998,53472.287404320006 2024-09-10,06:17:27.000,254,10984309,13125,0,1725949046,13016.935856669988,64.1350286099987,53472.336314160006 2024-09-10,06:17:28.000,254,10984313,13085,0,1725949047,13016.942592979998,64.1350286099987,53472.32233992 2024-09-10,06:17:29.000,254,10984266,12925,0,1725949048,13016.915647739988,64.14207773999806,53472.35727552001 2024-09-10,06:17:30.000,254,10984243,12965,0,1725949049,13016.888702499993,64.1491268700047,53472.3502884 2024-09-10,06:17:31.000,254,10984313,12725,0,1725949050,13016.868493569993,64.0997829600019,53472.3502884 2024-09-10,06:17:32.000,254,10984281,12725,0,1725949051,13016.834812020003,64.0997829600019,53472.30836568001 2024-09-10,06:17:33.000,254,10984305,12885,0,1725949052,13016.814603090002,64.14207773999806,53472.336314160006 2024-09-10,06:17:34.000,254,10984240,12845,0,1725949053,13016.807866779993,64.1491268700047,53472.29439144 2024-09-10,06:17:35.000,254,10984251,12765,0,1725949054,13016.747239989993,64.14207773999806,53472.30836568001 2024-09-10,06:17:36.000,254,10984241,12605,0,1725949055,13016.760712609997,64.18437252000149,53472.287404320006 2024-09-10,06:17:37.000,254,10984285,12965,0,1725949056,13016.727031059992,64.17732339000213,53472.28041720001 2024-09-10,06:17:38.000,254,10984277,12925,0,1725949057,13016.706822129992,64.17027426000277,53472.29439144 2024-09-10,06:17:39.000,254,10984288,13045,0,1725949058,13016.727031059992,64.1984707800002,53472.27343008 2024-09-10,06:17:40.000,254,10984235,12925,0,1725949059,13016.666404269992,64.24076556000364,53472.34330128 2024-09-10,06:17:41.000,254,10984231,13125,0,1725949060,13016.673140580002,64.20551990999957,53472.315352800004 2024-09-10,06:17:42.000,254,10984261,12805,0,1725949061,13016.673140580002,64.25486382000236,53472.32233992 2024-09-10,06:17:43.000,254,10984246,12885,0,1725949062,13016.646195339992,64.26896208000107,53472.28041720001 2024-09-10,06:17:44.000,254,10984236,12805,0,1725949063,13016.666404269992,64.26191295000172,53472.30137856 2024-09-10,06:17:45.000,254,10984256,12805,0,1725949064,13016.659667959997,64.30420772999787,53472.27343008 2024-09-10,06:17:46.000,254,10984251,13125,0,1725949065,13016.652931650002,64.30420772999787,53472.28041720001 2024-09-10,06:17:47.000,254,10984268,12885,0,1725949066,13016.639459029997,64.27601121000043,53472.25945584001 2024-09-10,06:17:48.000,254,10984319,12765,0,1725949067,13016.639459029997,64.29010946999915,53472.27343008 2024-09-10,06:17:49.000,254,10984248,13045,0,1725949068,13016.632722720002,64.29715859999851,53472.266442960004 2024-09-10,06:17:50.000,254,10984270,12925,0,1725949069,13016.666404269992,64.27601121000043,53472.28041720001 2024-09-10,06:17:51.000,254,10984292,12925,0,1725949070,13016.659667959997,64.3112568600045,53472.25945584001 2024-09-10,06:17:52.000,254,10984291,12685,0,1725949071,13016.646195339992,64.3465025100013,53472.25246872 2024-09-10,06:17:53.000,254,10984238,12925,0,1725949072,13016.666404269992,64.33240425000258,53472.23849448001 2024-09-10,06:17:54.000,254,10984289,12845,0,1725949073,13016.659667959997,64.30420772999787,53472.21054600001 2024-09-10,06:17:55.000,254,10984256,12885,0,1725949074,13016.666404269992,64.35355164000066,53472.18259752 2024-09-10,06:17:56.000,254,10984215,12845,0,1725949075,13016.713558440002,64.29010946999915,53472.16163616001 2024-09-10,06:17:57.000,254,10984229,12925,0,1725949076,13016.713558440002,64.32535512000322,53472.2454816 2024-09-10,06:17:58.000,254,10984280,12685,0,1725949077,13016.733767370002,64.32535512000322,53472.2454816 2024-09-10,06:17:59.000,254,10984253,12965,0,1725949078,13016.727031059992,64.32535512000322,53472.266442960004 2024-09-10,06:18:00.000,254,10984219,12965,0,1725949079,13016.720294749997,64.33945338000194,53472.20355888 2024-09-10,06:18:01.000,254,10984258,13045,0,1725949080,13016.747239989993,64.31830599000386,53472.21054600001 2024-09-10,06:18:02.000,254,10984263,12925,0,1725949081,13016.740503679997,64.32535512000322,53472.23150736 2024-09-10,06:18:03.000,254,10984255,12925,0,1725949082,13016.787657849993,64.31830599000386,53472.23849448001 2024-09-10,06:18:04.000,254,10984270,12845,0,1725949083,13016.767448919993,64.32535512000322,53472.20355888 2024-09-10,06:18:05.000,254,10984236,12965,0,1725949084,13016.753976300002,64.3465025100013,53472.23849448001 2024-09-10,06:18:06.000,254,10984260,13045,0,1725949085,13016.720294749997,64.37469902999874,53472.21054600001 2024-09-10,06:18:07.000,254,10984283,12925,0,1725949086,13016.780921539998,64.40289555000345,53472.20355888 2024-09-10,06:18:08.000,254,10984264,13285,0,1725949087,13016.727031059992,64.38879729000473,53472.20355888 2024-09-10,06:18:09.000,254,10984286,12845,0,1725949088,13016.740503679997,64.4451903299996,53472.25246872 2024-09-10,06:18:10.000,254,10984263,12765,0,1725949089,13016.733767370002,64.45223945999896,53472.19657176 2024-09-10,06:18:11.000,254,10984283,13165,0,1725949090,13016.740503679997,64.43814120000025,53472.22452024 2024-09-10,06:18:12.000,254,10984278,12805,0,1725949091,13016.720294749997,64.40994468000281,53472.20355888 2024-09-10,06:18:13.000,254,10984266,12925,0,1725949092,13016.733767370002,64.45223945999896,53472.25246872 2024-09-10,06:18:14.000,254,10984311,12965,0,1725949093,13016.767448919993,64.46633771999768,53472.217533120005 2024-09-10,06:18:15.000,254,10984255,12685,0,1725949094,13016.753976300002,64.45223945999896,53472.21054600001 2024-09-10,06:18:16.000,254,10984255,12765,0,1725949095,13016.733767370002,64.46633771999768,53472.23150736 2024-09-10,06:18:17.000,254,10984287,12805,0,1725949096,13016.720294749997,64.4451903299996,53472.287404320006 2024-09-10,06:18:18.000,254,10984298,13005,0,1725949097,13016.673140580002,64.45223945999896,53472.23849448001 2024-09-10,06:18:19.000,254,10984252,13045,0,1725949098,13016.713558440002,64.45928858999832,53472.20355888 2024-09-10,06:18:20.000,254,10984255,12965,0,1725949099,13016.693349510002,64.48748511000304,53472.22452024 2024-09-10,06:18:21.000,254,10984255,13045,0,1725949100,13016.733767370002,64.45223945999896,53472.23849448001 2024-09-10,06:18:22.000,254,10984255,12845,0,1725949101,13016.679876889997,64.48043598000368,53472.217533120005 2024-09-10,06:18:23.000,254,10984309,12845,0,1725949102,13016.666404269992,64.4451903299996,53472.266442960004 2024-09-10,06:18:24.000,254,10984315,13045,0,1725949103,13016.720294749997,64.48748511000304,53472.18259752 2024-09-10,06:18:25.000,254,10984288,12845,0,1725949104,13016.693349510002,64.51568163000047,53472.19657176 2024-09-10,06:18:26.000,254,10984281,12885,0,1725949105,13016.700085819997,64.4945342400024,53472.19657176 2024-09-10,06:18:27.000,254,10984298,12805,0,1725949106,13016.700085819997,64.53682901999855,53472.23150736 2024-09-10,06:18:28.000,254,10984290,12765,0,1725949107,13016.693349510002,64.53682901999855,53472.25246872 2024-09-10,06:18:29.000,254,10984223,12965,0,1725949108,13016.700085819997,64.54387814999791,53472.168623280006 2024-09-10,06:18:30.000,254,10984315,12925,0,1725949109,13016.693349510002,64.56502554000326,53472.2454816 2024-09-10,06:18:31.000,254,10984308,12725,0,1725949110,13016.673140580002,64.55092728000454,53472.19657176 2024-09-10,06:18:32.000,254,10984304,12925,0,1725949111,13016.666404269992,64.5932220600007,53472.217533120005 2024-09-10,06:18:33.000,254,10984281,13045,0,1725949112,13016.679876889997,64.5932220600007,53472.217533120005 2024-09-10,06:18:34.000,254,10984277,12845,0,1725949113,13016.639459029997,64.60027119000006,53472.23150736 2024-09-10,06:18:35.000,254,10984333,12765,0,1725949114,13016.666404269992,64.62846771000477,53472.25246872 2024-09-10,06:18:36.000,254,10984320,13005,0,1725949115,13016.679876889997,64.64961510000285,53472.266442960004 2024-09-10,06:18:37.000,254,10984319,12845,0,1725949116,13016.646195339992,64.69895900999836,53472.2454816 2024-09-10,06:18:38.000,254,10984287,12885,0,1725949117,13016.666404269992,64.74830292000115,53472.27343008 2024-09-10,06:18:39.000,254,10984307,12965,0,1725949118,13016.693349510002,64.76240117999987,53472.217533120005 2024-09-10,06:18:40.000,254,10984308,12965,0,1725949119,13016.679876889997,64.75535205000051,53472.25945584001 2024-09-10,06:18:41.000,254,10984278,12765,0,1725949120,13016.686613199992,64.79059770000458,53472.27343008 2024-09-10,06:18:42.000,254,10984283,12805,0,1725949121,13016.686613199992,64.78354856999795,53472.28041720001 2024-09-10,06:18:43.000,254,10984302,12805,0,1725949122,13016.700085819997,64.77649943999859,53472.2454816 2024-09-10,06:18:44.000,254,10984276,13005,0,1725949123,13016.679876889997,64.8399416100001,53472.30836568001 2024-09-10,06:18:45.000,254,10984264,13165,0,1725949124,13016.686613199992,64.86813813000481,53472.30836568001 2024-09-10,06:18:46.000,254,10984297,13125,0,1725949125,13016.700085819997,64.86108899999817,53472.336314160006 2024-09-10,06:18:47.000,254,10984283,12965,0,1725949126,13016.686613199992,64.86813813000481,53472.25246872 2024-09-10,06:18:48.000,254,10984280,12965,0,1725949127,13016.679876889997,64.88223639000353,53472.287404320006 2024-09-10,06:18:49.000,254,10984253,12765,0,1725949128,13016.700085819997,64.88928552000289,53472.27343008 2024-09-10,06:18:50.000,254,10984283,12605,0,1725949129,13016.646195339992,64.95977682000375,53472.266442960004 2024-09-10,06:18:51.000,254,10984309,12845,0,1725949130,13016.673140580002,64.98092421000183,53472.25246872 2024-09-10,06:18:52.000,254,10984287,13005,0,1725949131,13016.727031059992,65.00912072999927,53472.30836568001 2024-09-10,06:18:53.000,254,10984326,13085,0,1725949132,13016.693349510002,65.03731725000398,53472.30137856 2024-09-10,06:18:54.000,254,10984276,13045,0,1725949133,13016.713558440002,65.03731725000398,53472.315352800004 2024-09-10,06:18:55.000,254,10984297,12885,0,1725949134,13016.720294749997,65.05846464000206,53472.4201596 2024-09-10,06:18:56.000,254,10984292,12965,0,1725949135,13016.733767370002,65.04436638000334,53472.34330128 2024-09-10,06:18:57.000,254,10984310,12765,0,1725949136,13016.753976300002,65.07256290000078,53472.385224000005 2024-09-10,06:18:58.000,254,10984284,12965,0,1725949137,13016.740503679997,65.10075941999821,53472.40618536001 2024-09-10,06:18:59.000,254,10984264,13045,0,1725949138,13016.780921539998,65.10780855000485,53472.40618536001 2024-09-10,06:19:00.000,254,10984302,13125,0,1725949139,13016.807866779993,65.05846464000206,53472.39221112 2024-09-10,06:19:01.000,254,10984324,12845,0,1725949140,13016.780921539998,65.07256290000078,53472.39919824 2024-09-10,06:19:02.000,254,10984303,12805,0,1725949141,13016.706822129992,65.12190681000357,53472.40618536001 2024-09-10,06:19:03.000,254,10984290,13125,0,1725949142,13016.693349510002,65.15715246000036,53472.34330128 2024-09-10,06:19:04.000,254,10984247,12925,0,1725949143,13016.733767370002,65.16420158999972,53472.41317248 2024-09-10,06:19:05.000,254,10984274,12845,0,1725949144,13016.747239989993,65.16420158999972,53472.39919824 2024-09-10,06:19:06.000,254,10984323,13125,0,1725949145,13016.767448919993,65.17125071999908,53472.44810808001 2024-09-10,06:19:07.000,254,10984271,12965,0,1725949146,13016.774185230002,65.17125071999908,53472.434133840005 2024-09-10,06:19:08.000,254,10984270,12805,0,1725949147,13016.753976300002,65.20649637000315,53472.42714672001 2024-09-10,06:19:09.000,254,10984270,12845,0,1725949148,13016.700085819997,65.22059463000187,53472.42714672001 2024-09-10,06:19:10.000,254,10984313,12765,0,1725949149,13016.693349510002,65.23469289000059,53472.4201596 2024-09-10,06:19:11.000,254,10984286,12925,0,1725949150,13016.713558440002,65.27698767000402,53472.4201596 2024-09-10,06:19:12.000,254,10984268,12685,0,1725949151,13016.727031059992,65.29108593000274,53472.49701792001 2024-09-10,06:19:13.000,254,10984326,12965,0,1725949152,13016.727031059992,65.28403680000338,53472.483043680004 2024-09-10,06:19:14.000,254,10984225,12925,0,1725949153,13016.713558440002,65.29108593000274,53472.53894064 2024-09-10,06:19:15.000,254,10984357,12885,0,1725949154,13016.679876889997,65.29108593000274,53472.52496640001 2024-09-10,06:19:16.000,254,10984283,13005,0,1725949155,13016.673140580002,65.31223332000081,53472.51797928 2024-09-10,06:19:17.000,254,10984300,12965,0,1725949156,13016.679876889997,65.33338070999889,53472.504005040006 2024-09-10,06:19:18.000,254,10984295,13045,0,1725949157,13016.646195339992,65.37567549000232,53472.52496640001 2024-09-10,06:19:19.000,254,10984221,12765,0,1725949158,13016.646195339992,65.40387200999976,53472.504005040006 2024-09-10,06:19:20.000,254,10984350,12845,0,1725949159,13016.666404269992,65.38977375000104,53472.54592776001 2024-09-10,06:19:21.000,254,10984318,13005,0,1725949160,13016.639459029997,65.42501939999784,53472.49701792001 2024-09-10,06:19:22.000,254,10984311,13005,0,1725949161,13016.652931650002,65.43911766000383,53472.57387624001 2024-09-10,06:19:23.000,254,10984298,12765,0,1725949162,13016.679876889997,65.42501939999784,53472.52496640001 2024-09-10,06:19:24.000,254,10984257,12805,0,1725949163,13016.659667959997,65.43911766000383,53472.53195352 2024-09-10,06:19:25.000,254,10984273,13085,0,1725949164,13016.686613199992,65.48141243999999,53472.504005040006 2024-09-10,06:19:26.000,254,10984293,12765,0,1725949165,13016.686613199992,65.47436331000063,53472.53894064 2024-09-10,06:19:27.000,254,10984281,12565,0,1725949166,13016.713558440002,65.53075635000278,53472.59483760001 2024-09-10,06:19:28.000,254,10984246,12885,0,1725949167,13016.686613199992,65.5096089600047,53472.552914880005 2024-09-10,06:19:29.000,254,10984260,12765,0,1725949168,13016.706822129992,65.51665809000406,53472.504005040006 2024-09-10,06:19:30.000,254,10984323,12965,0,1725949169,13016.747239989993,65.53075635000278,53472.552914880005 2024-09-10,06:19:31.000,254,10984259,12765,0,1725949170,13016.700085819997,65.4955106999987,53472.52496640001 2024-09-10,06:19:32.000,254,10984346,12885,0,1725949171,13016.740503679997,65.5096089600047,53472.559902 2024-09-10,06:19:33.000,254,10984279,13005,0,1725949172,13016.740503679997,65.53780548000213,53472.58785048 2024-09-10,06:19:34.000,254,10984243,12965,0,1725949173,13016.807866779993,65.56600199999957,53472.57387624001 2024-09-10,06:19:35.000,254,10984297,12765,0,1725949174,13016.760712609997,65.53780548000213,53472.57387624001 2024-09-10,06:19:36.000,254,10984315,12605,0,1725949175,13016.794394160002,65.55895287000021,53472.622786080006 2024-09-10,06:19:37.000,254,10984332,12565,0,1725949176,13016.834812020003,65.55895287000021,53472.58785048 2024-09-10,06:19:38.000,254,10984283,13005,0,1725949177,13016.834812020003,65.56600199999957,53472.61579896001 2024-09-10,06:19:39.000,254,10984264,12965,0,1725949178,13016.841548329998,65.608296780003,53472.61579896001 2024-09-10,06:19:40.000,254,10984287,12965,0,1725949179,13016.855020950003,65.608296780003,53472.58785048 2024-09-10,06:19:41.000,254,10984310,13205,0,1725949180,13016.848284639993,65.61534591000236,53472.61579896001 2024-09-10,06:19:42.000,254,10984286,12645,0,1725949181,13016.888702499993,65.59419852000428,53472.622786080006 2024-09-10,06:19:43.000,254,10984268,12725,0,1725949182,13016.895438809988,65.62944417000108,53472.6297732 2024-09-10,06:19:44.000,254,10984290,12845,0,1725949183,13016.881966189998,65.65059155999916,53472.65772168 2024-09-10,06:19:45.000,254,10984322,12765,0,1725949184,13016.895438809988,65.65764068999852,53472.67868304 2024-09-10,06:19:46.000,254,10984274,12965,0,1725949185,13016.902175119998,65.69288634000259,53472.64374744001 2024-09-10,06:19:47.000,254,10984267,12965,0,1725949186,13016.861757259998,65.66468981999788,53472.622786080006 2024-09-10,06:19:48.000,254,10984313,13085,0,1725949187,13016.868493569993,65.67878808000387,53472.61579896001 2024-09-10,06:19:49.000,254,10984278,12885,0,1725949188,13016.881966189998,65.67878808000387,53472.6996444 2024-09-10,06:19:50.000,254,10984271,12965,0,1725949189,13016.902175119998,65.67173895000451,53472.64374744001 2024-09-10,06:19:51.000,254,10984306,13005,0,1725949190,13016.875229879988,65.71403373000066,53472.66470880001 2024-09-10,06:19:52.000,254,10984338,12845,0,1725949191,13016.881966189998,65.72108286000002,53472.67868304 2024-09-10,06:19:53.000,254,10984297,13125,0,1725949192,13016.855020950003,65.73518111999874,53472.66470880001 2024-09-10,06:19:54.000,254,10984297,12805,0,1725949193,13016.881966189998,65.77042677000281,53472.671695920006 2024-09-10,06:19:55.000,254,10984289,12765,0,1725949194,13016.814603090002,65.77042677000281,53472.64374744001 2024-09-10,06:19:56.000,254,10984295,12845,0,1725949195,13016.801130469998,65.78452503000153,53472.67868304 2024-09-10,06:19:57.000,254,10984260,12725,0,1725949196,13016.787657849993,65.82681980999769,53472.64374744001 2024-09-10,06:19:58.000,254,10984283,13085,0,1725949197,13016.767448919993,65.83386894000432,53472.63676032 2024-09-10,06:19:59.000,254,10984272,13125,0,1725949198,13016.753976300002,65.87616372000048,53472.66470880001 2024-09-10,06:20:00.000,254,10984277,12965,0,1725949199,13016.774185230002,65.84091807000368,53472.650734560004 2024-09-10,06:20:01.000,254,10984274,12965,0,1725949200,13016.740503679997,65.86206546000176,53472.6297732 2024-09-10,06:20:02.000,254,10984249,12645,0,1725949201,13016.713558440002,65.88321284999984,53472.65772168 2024-09-10,06:20:03.000,254,10984307,12845,0,1725949202,13016.693349510002,65.84796720000304,53472.622786080006 2024-09-10,06:20:04.000,254,10984265,13085,0,1725949203,13016.666404269992,65.88321284999984,53472.58785048 2024-09-10,06:20:05.000,254,10984281,12805,0,1725949204,13016.646195339992,65.91845850000391,53472.64374744001 2024-09-10,06:20:06.000,254,10984266,12925,0,1725949205,13016.659667959997,65.93255676000263,53472.69265728001 2024-09-10,06:20:07.000,254,10984280,12885,0,1725949206,13016.639459029997,65.91845850000391,53472.66470880001 2024-09-10,06:20:08.000,254,10984311,13125,0,1725949207,13016.646195339992,65.94665502000134,53472.65772168 2024-09-10,06:20:09.000,254,10984269,12725,0,1725949208,13016.659667959997,65.97485153999878,53472.622786080006 2024-09-10,06:20:10.000,254,10984246,13205,0,1725949209,13016.619250099997,65.94665502000134,53472.67868304 2024-09-10,06:20:11.000,254,10984265,12685,0,1725949210,13016.592304860002,65.9537041500007,53472.63676032 2024-09-10,06:20:12.000,254,10984277,13125,0,1725949211,13016.565359619992,65.94665502000134,53472.63676032 2024-09-10,06:20:13.000,254,10984266,12965,0,1725949212,13016.572095930002,65.96780240999942,53472.650734560004 2024-09-10,06:20:14.000,254,10984297,12845,0,1725949213,13016.572095930002,65.96075328000006,53472.622786080006 2024-09-10,06:20:15.000,254,10984295,13125,0,1725949214,13016.605777479992,65.98190066999814,53472.622786080006 2024-09-10,06:20:16.000,254,10984239,12685,0,1725949215,13016.605777479992,65.93255676000263,53472.61579896001 2024-09-10,06:20:17.000,254,10984256,12965,0,1725949216,13016.565359619992,65.94665502000134,53472.650734560004 2024-09-10,06:20:18.000,254,10984248,12805,0,1725949217,13016.572095930002,65.92550763000327,53472.622786080006 2024-09-10,06:20:19.000,254,10984307,12965,0,1725949218,13016.578832239997,65.92550763000327,53472.601824720005 2024-09-10,06:20:20.000,254,10984272,12845,0,1725949219,13016.558623309997,65.93960589000199,53472.601824720005 2024-09-10,06:20:21.000,254,10984264,12965,0,1725949220,13016.531678070001,65.93960589000199,53472.59483760001 2024-09-10,06:20:22.000,254,10984266,12925,0,1725949221,13016.531678070001,65.90436023999791,53472.61579896001 2024-09-10,06:20:23.000,254,10984279,12885,0,1725949222,13016.518205449996,65.94665502000134,53472.58086336 2024-09-10,06:20:24.000,254,10984303,12885,0,1725949223,13016.524941759992,65.91845850000391,53472.58086336 2024-09-10,06:20:25.000,254,10984278,12805,0,1725949224,13016.558623309997,65.91845850000391,53472.53195352 2024-09-10,06:20:26.000,254,10984262,12765,0,1725949225,13016.545150689992,65.93255676000263,53472.601824720005 2024-09-10,06:20:27.000,254,10984266,12565,0,1725949226,13016.572095930002,65.93960589000199,53472.622786080006 2024-09-10,06:20:28.000,254,10984258,13005,0,1725949227,13016.585568549992,65.92550763000327,53472.58086336 2024-09-10,06:20:29.000,254,10984285,12925,0,1725949228,13016.572095930002,65.88321284999984,53472.552914880005 2024-09-10,06:20:30.000,254,10984301,12885,0,1725949229,13016.545150689992,65.89731110999855,53472.57387624001 2024-09-10,06:20:31.000,254,10984289,12885,0,1725949230,13016.531678070001,65.88321284999984,53472.57387624001 2024-09-10,06:20:32.000,254,10984295,12845,0,1725949231,13016.531678070001,65.96075328000006,53472.52496640001 2024-09-10,06:20:33.000,254,10984284,13045,0,1725949232,13016.558623309997,65.96075328000006,53472.53195352 2024-09-10,06:20:34.000,254,10984309,12925,0,1725949233,13016.551887000001,65.96075328000006,53472.51099216 2024-09-10,06:20:35.000,254,10984278,13005,0,1725949234,13016.592304860002,65.9537041500007,53472.53894064 2024-09-10,06:20:36.000,254,10984261,13085,0,1725949235,13016.585568549992,65.91140937000455,53472.52496640001 2024-09-10,06:20:37.000,254,10984313,12965,0,1725949236,13016.565359619992,65.8902619799992,53472.504005040006 2024-09-10,06:20:38.000,254,10984231,12725,0,1725949237,13016.625986409992,65.90436023999791,53472.51099216 2024-09-10,06:20:39.000,254,10984276,13285,0,1725949238,13016.585568549992,65.87616372000048,53472.504005040006 2024-09-10,06:20:40.000,254,10984304,12885,0,1725949239,13016.612513790002,65.8550163300024,53472.455095200006 2024-09-10,06:20:41.000,254,10984255,12725,0,1725949240,13016.639459029997,65.83386894000432,53472.46208232 2024-09-10,06:20:42.000,254,10984256,12725,0,1725949241,13016.652931650002,65.84091807000368,53472.46208232 2024-09-10,06:20:43.000,254,10984298,12925,0,1725949242,13016.639459029997,65.82681980999769,53472.46906944 2024-09-10,06:20:44.000,254,10984274,12885,0,1725949243,13016.639459029997,65.78452503000153,53472.434133840005 2024-09-10,06:20:45.000,254,10984283,12965,0,1725949244,13016.666404269992,65.79862329000025,53472.51797928 2024-09-10,06:20:46.000,254,10984264,12925,0,1725949245,13016.639459029997,65.80567241999961,53472.44112096 2024-09-10,06:20:47.000,254,10984271,12925,0,1725949246,13016.679876889997,65.80567241999961,53472.49701792001 2024-09-10,06:20:48.000,254,10984257,12885,0,1725949247,13016.652931650002,65.79862329000025,53472.52496640001 2024-09-10,06:20:49.000,254,10984256,13205,0,1725949248,13016.659667959997,65.78452503000153,53472.46906944 2024-09-10,06:20:50.000,254,10984307,13005,0,1725949249,13016.639459029997,65.78452503000153,53472.455095200006 2024-09-10,06:20:51.000,254,10984275,13045,0,1725949250,13016.639459029997,65.78452503000153,53472.4900308 2024-09-10,06:20:52.000,254,10984281,12885,0,1725949251,13016.632722720002,65.74927938000474,53472.455095200006 2024-09-10,06:20:53.000,254,10984244,12805,0,1725949252,13016.673140580002,65.77042677000281,53472.455095200006 2024-09-10,06:20:54.000,254,10984312,12965,0,1725949253,13016.666404269992,65.73518111999874,53472.44112096 2024-09-10,06:20:55.000,254,10984240,13005,0,1725949254,13016.652931650002,65.76337764000345,53472.39919824 2024-09-10,06:20:56.000,254,10984242,12605,0,1725949255,13016.625986409992,65.76337764000345,53472.40618536001 2024-09-10,06:20:57.000,254,10984252,13085,0,1725949256,13016.619250099997,65.77042677000281,53472.434133840005 2024-09-10,06:20:58.000,254,10984270,12885,0,1725949257,13016.605777479992,65.76337764000345,53472.46906944 2024-09-10,06:20:59.000,254,10984304,12565,0,1725949258,13016.632722720002,65.74927938000474,53472.455095200006 2024-09-10,06:21:00.000,254,10984320,12605,0,1725949259,13016.625986409992,65.72813198999938,53472.44810808001 2024-09-10,06:21:01.000,254,10984282,12685,0,1725949260,13016.578832239997,65.7422302499981,53472.434133840005 2024-09-10,06:21:02.000,254,10984239,12885,0,1725949261,13016.625986409992,65.7069846000013,53472.41317248 2024-09-10,06:21:03.000,254,10984266,13285,0,1725949262,13016.612513790002,65.73518111999874,53472.37823688001 2024-09-10,06:21:04.000,254,10984277,13045,0,1725949263,13016.599041169997,65.72813198999938,53472.46208232 2024-09-10,06:21:05.000,254,10984247,12685,0,1725949264,13016.639459029997,65.76337764000345,53472.37823688001 2024-09-10,06:21:06.000,254,10984257,12685,0,1725949265,13016.592304860002,65.7422302499981,53472.44112096 2024-09-10,06:21:07.000,254,10984253,13165,0,1725949266,13016.619250099997,65.74927938000474,53472.385224000005 2024-09-10,06:21:08.000,254,10984257,13085,0,1725949267,13016.599041169997,65.79157416000089,53472.40618536001 2024-09-10,06:21:09.000,254,10984287,12925,0,1725949268,13016.599041169997,65.7422302499981,53472.37823688001 2024-09-10,06:21:10.000,254,10984257,12965,0,1725949269,13016.585568549992,65.71403373000066,53472.39221112 2024-09-10,06:21:11.000,254,10984231,12965,0,1725949270,13016.572095930002,65.72813198999938,53472.37823688001 2024-09-10,06:21:12.000,254,10984272,12925,0,1725949271,13016.565359619992,65.72813198999938,53472.36426264 2024-09-10,06:21:13.000,254,10984293,12925,0,1725949272,13016.625986409992,65.78452503000153,53472.42714672001 2024-09-10,06:21:14.000,254,10984278,12845,0,1725949273,13016.639459029997,65.77042677000281,53472.39221112 2024-09-10,06:21:15.000,254,10984262,12725,0,1725949274,13016.612513790002,65.77747590000217,53472.41317248 2024-09-10,06:21:16.000,254,10984251,12605,0,1725949275,13016.612513790002,65.73518111999874,53472.39221112 2024-09-10,06:21:17.000,254,10984281,12765,0,1725949276,13016.612513790002,65.7563285100041,53472.39221112 2024-09-10,06:21:18.000,254,10984233,13125,0,1725949277,13016.652931650002,65.78452503000153,53472.385224000005 2024-09-10,06:21:19.000,254,10984284,12845,0,1725949278,13016.652931650002,65.7563285100041,53472.39221112 2024-09-10,06:21:20.000,254,10984292,12685,0,1725949279,13016.659667959997,65.77042677000281,53472.40618536001 2024-09-10,06:21:21.000,254,10984278,13045,0,1725949280,13016.673140580002,65.71403373000066,53472.3502884 2024-09-10,06:21:22.000,254,10984220,12965,0,1725949281,13016.659667959997,65.71403373000066,53472.385224000005 2024-09-10,06:21:23.000,254,10984285,12805,0,1725949282,13016.639459029997,65.72813198999938,53472.37823688001 2024-09-10,06:21:24.000,254,10984298,12925,0,1725949283,13016.652931650002,65.72813198999938,53472.385224000005 2024-09-10,06:21:25.000,254,10984253,12965,0,1725949284,13016.686613199992,65.78452503000153,53472.36426264 2024-09-10,06:21:26.000,254,10984250,12685,0,1725949285,13016.659667959997,65.73518111999874,53472.39919824 2024-09-10,06:21:27.000,254,10984253,12965,0,1725949286,13016.679876889997,65.7422302499981,53472.39919824 2024-09-10,06:21:28.000,254,10984298,12725,0,1725949287,13016.659667959997,65.7563285100041,53472.4201596 2024-09-10,06:21:29.000,254,10984330,12925,0,1725949288,13016.727031059992,65.77042677000281,53472.37124976 2024-09-10,06:21:30.000,254,10984264,12685,0,1725949289,13016.706822129992,65.7563285100041,53472.39221112 2024-09-10,06:21:31.000,254,10984290,12885,0,1725949290,13016.686613199992,65.77042677000281,53472.385224000005 2024-09-10,06:21:32.000,254,10984219,12885,0,1725949291,13016.686613199992,65.77042677000281,53472.3502884 2024-09-10,06:21:33.000,254,10984271,13125,0,1725949292,13016.713558440002,65.7422302499981,53472.3502884 2024-09-10,06:21:34.000,254,10984307,12845,0,1725949293,13016.747239989993,65.7422302499981,53472.42714672001 2024-09-10,06:21:35.000,254,10984235,12965,0,1725949294,13016.747239989993,65.77042677000281,53472.39919824 2024-09-10,06:21:36.000,254,10984291,12925,0,1725949295,13016.747239989993,65.78452503000153,53472.40618536001 2024-09-10,06:21:37.000,254,10984261,13085,0,1725949296,13016.753976300002,65.78452503000153,53472.41317248 2024-09-10,06:21:38.000,254,10984268,12805,0,1725949297,13016.801130469998,65.82681980999769,53472.44112096 2024-09-10,06:21:39.000,254,10984319,13045,0,1725949298,13016.780921539998,65.79862329000025,53472.483043680004 2024-09-10,06:21:40.000,254,10984248,13005,0,1725949299,13016.787657849993,65.81272154999897,53472.483043680004 2024-09-10,06:21:41.000,254,10984270,13005,0,1725949300,13016.807866779993,65.81272154999897,53472.42714672001 2024-09-10,06:21:42.000,254,10984283,12925,0,1725949301,13016.760712609997,65.81977067999833,53472.455095200006 2024-09-10,06:21:43.000,254,10984292,12765,0,1725949302,13016.787657849993,65.84796720000304,53472.4900308 2024-09-10,06:21:44.000,254,10984267,12885,0,1725949303,13016.780921539998,65.86206546000176,53472.46906944 2024-09-10,06:21:45.000,254,10984281,12685,0,1725949304,13016.801130469998,65.87616372000048,53472.47605656001 2024-09-10,06:21:46.000,254,10984284,13125,0,1725949305,13016.814603090002,65.91845850000391,53472.44810808001 2024-09-10,06:21:47.000,254,10984304,12845,0,1725949306,13016.814603090002,65.92550763000327,53472.51797928 2024-09-10,06:21:48.000,254,10984300,12925,0,1725949307,13016.834812020003,65.92550763000327,53472.51099216 2024-09-10,06:21:49.000,254,10984322,12885,0,1725949308,13016.868493569993,65.9537041500007,53472.51099216 2024-09-10,06:21:50.000,254,10984296,12925,0,1725949309,13016.841548329998,65.93960589000199,53472.483043680004 2024-09-10,06:21:51.000,254,10984301,12965,0,1725949310,13016.841548329998,65.94665502000134,53472.49701792001 2024-09-10,06:21:52.000,254,10984335,13165,0,1725949311,13016.807866779993,65.98190066999814,53472.46208232 2024-09-10,06:21:53.000,254,10984302,12765,0,1725949312,13016.861757259998,65.98190066999814,53472.47605656001 2024-09-10,06:21:54.000,254,10984251,12845,0,1725949313,13016.902175119998,65.97485153999878,53472.4900308 2024-09-10,06:21:55.000,254,10984272,12965,0,1725949314,13016.908911429993,65.99599893000413,53472.53894064 2024-09-10,06:21:56.000,254,10984244,12925,0,1725949315,13016.929120359993,66.01009719000285,53472.49701792001 2024-09-10,06:21:57.000,254,10984245,12965,0,1725949316,13016.888702499993,66.0030480600035,53472.52496640001 2024-09-10,06:21:58.000,254,10984246,12965,0,1725949317,13016.908911429993,66.0030480600035,53472.53894064 2024-09-10,06:21:59.000,254,10984272,12765,0,1725949318,13016.929120359993,66.01009719000285,53472.552914880005 2024-09-10,06:22:00.000,254,10984275,12845,0,1725949319,13016.908911429993,66.03829371000029,53472.504005040006 2024-09-10,06:22:01.000,254,10984290,12565,0,1725949320,13016.908911429993,66.03829371000029,53472.552914880005 2024-09-10,06:22:02.000,254,10984277,12885,0,1725949321,13016.935856669988,66.06649022999773,53472.51797928 2024-09-10,06:22:03.000,254,10984276,13005,0,1725949322,13016.949329289993,66.07353936000436,53472.54592776001 2024-09-10,06:22:04.000,254,10984220,12965,0,1725949323,13016.976274529989,66.07353936000436,53472.51797928 2024-09-10,06:22:05.000,254,10984295,12965,0,1725949324,13016.976274529989,66.10878501000116,53472.57387624001 2024-09-10,06:22:06.000,254,10984280,12925,0,1725949325,13016.922384049998,66.08763762000308,53472.53894064 2024-09-10,06:22:07.000,254,10984288,12925,0,1725949326,13016.989747149993,66.08763762000308,53472.56688912 2024-09-10,06:22:08.000,254,10984288,12805,0,1725949327,13016.969538219993,66.08058849000372,53472.53195352 2024-09-10,06:22:09.000,254,10984282,12965,0,1725949328,13017.016692389989,66.05239196999901,53472.58785048 2024-09-10,06:22:10.000,254,10984269,13005,0,1725949329,13017.050373939994,66.03124458000093,53472.601824720005 2024-09-10,06:22:11.000,254,10984272,12765,0,1725949330,13017.016692389989,66.05239196999901,53472.601824720005 2024-09-10,06:22:12.000,254,10984283,12965,0,1725949331,13017.063846559999,66.01714632000221,53472.601824720005 2024-09-10,06:22:13.000,254,10984284,12845,0,1725949332,13017.036901319989,66.03124458000093,53472.54592776001 2024-09-10,06:22:14.000,254,10984259,12925,0,1725949333,13017.090791799994,66.03124458000093,53472.52496640001 2024-09-10,06:22:15.000,254,10984265,12805,0,1725949334,13017.050373939994,66.07353936000436,53472.63676032 2024-09-10,06:22:16.000,254,10984258,12925,0,1725949335,13017.063846559999,66.05239196999901,53472.601824720005 2024-09-10,06:22:17.000,254,10984304,12965,0,1725949336,13017.063846559999,66.05239196999901,53472.64374744001 2024-09-10,06:22:18.000,254,10984275,12765,0,1725949337,13017.043637629999,66.05239196999901,53472.6297732 2024-09-10,06:22:19.000,254,10984239,12965,0,1725949338,13017.097528109989,66.02419545000157,53472.622786080006 2024-09-10,06:22:20.000,254,10984283,12965,0,1725949339,13017.063846559999,66.05239196999901,53472.60881184 2024-09-10,06:22:21.000,254,10984283,13045,0,1725949340,13017.057110249989,66.04534283999965,53472.64374744001 2024-09-10,06:22:22.000,254,10984288,13005,0,1725949341,13017.030165009994,66.02419545000157,53472.58785048 2024-09-10,06:22:23.000,254,10984306,12765,0,1725949342,13017.030165009994,66.07353936000436,53472.622786080006 2024-09-10,06:22:24.000,254,10984266,12725,0,1725949343,13017.057110249989,66.05944109999837,53472.65772168 2024-09-10,06:22:25.000,254,10984267,12885,0,1725949344,13017.057110249989,66.09468675000244,53472.6297732 2024-09-10,06:22:26.000,254,10984265,12965,0,1725949345,13017.050373939994,66.09468675000244,53472.559902 2024-09-10,06:22:27.000,254,10984276,12925,0,1725949346,13017.036901319989,66.06649022999773,53472.60881184 2024-09-10,06:22:28.000,254,10984272,12885,0,1725949347,13016.996483459989,66.12993239999923,53472.601824720005 2024-09-10,06:22:29.000,254,10984302,12805,0,1725949348,13017.036901319989,66.11583414000052,53472.61579896001 2024-09-10,06:22:30.000,254,10984265,12805,0,1725949349,13016.996483459989,66.1017358800018,53472.66470880001 2024-09-10,06:22:31.000,254,10984247,13125,0,1725949350,13016.989747149993,66.14403065999795,53472.63676032 2024-09-10,06:22:32.000,254,10984279,12685,0,1725949351,13016.976274529989,66.1369815299986,53472.601824720005 2024-09-10,06:22:33.000,254,10984303,13005,0,1725949352,13016.969538219993,66.11583414000052,53472.6297732 2024-09-10,06:22:34.000,254,10984282,12965,0,1725949353,13016.989747149993,66.17222718000266,53472.59483760001 2024-09-10,06:22:35.000,254,10984255,13125,0,1725949354,13016.989747149993,66.18632544000138,53472.58785048 2024-09-10,06:22:36.000,254,10984243,12645,0,1725949355,13016.983010839998,66.19337457000074,53472.63676032 2024-09-10,06:22:37.000,254,10984240,12845,0,1725949356,13016.962801909998,66.21452195999882,53472.58785048 2024-09-10,06:22:38.000,254,10984290,12885,0,1725949357,13016.969538219993,66.2004237000001,53472.63676032 2024-09-10,06:22:39.000,254,10984274,13005,0,1725949358,13016.956065599989,66.19337457000074,53472.64374744001 2024-09-10,06:22:40.000,254,10984227,13045,0,1725949359,13016.922384049998,66.25681674000225,53472.54592776001 2024-09-10,06:22:41.000,254,10984272,12965,0,1725949360,13016.942592979998,66.24271848000353,53472.59483760001 2024-09-10,06:22:42.000,254,10984268,12925,0,1725949361,13016.929120359993,66.28501325999969,53472.53894064 2024-09-10,06:22:43.000,254,10984250,13085,0,1725949362,13016.908911429993,66.2991115199984,53472.559902 2024-09-10,06:22:44.000,254,10984292,13045,0,1725949363,13016.908911429993,66.30616064999776,53472.61579896001 2024-09-10,06:22:45.000,254,10984227,13125,0,1725949364,13016.875229879988,66.32025891000376,53472.53894064 2024-09-10,06:22:46.000,254,10984245,13085,0,1725949365,13016.895438809988,66.36960281999927,53472.559902 2024-09-10,06:22:47.000,254,10984262,12965,0,1725949366,13016.895438809988,66.40484847000334,53472.559902 2024-09-10,06:22:48.000,254,10984251,12805,0,1725949367,13016.881966189998,66.39075021000463,53472.58086336 2024-09-10,06:22:49.000,254,10984254,12805,0,1725949368,13016.841548329998,66.41894673000206,53472.53894064 2024-09-10,06:22:50.000,254,10984234,13045,0,1725949369,13016.868493569993,66.44009412000014,53472.559902 2024-09-10,06:22:51.000,254,10984306,13005,0,1725949370,13016.848284639993,66.49648716000229,53472.57387624001 2024-09-10,06:22:52.000,254,10984271,12765,0,1725949371,13016.861757259998,66.48943803000293,53472.53894064 2024-09-10,06:22:53.000,254,10984272,12965,0,1725949372,13016.888702499993,66.48238890000357,53472.552914880005 2024-09-10,06:22:54.000,254,10984274,13005,0,1725949373,13016.888702499993,66.52468367999973,53472.559902 2024-09-10,06:22:55.000,254,10984279,12765,0,1725949374,13016.855020950003,66.5599293300038,53472.601824720005 2024-09-10,06:22:56.000,254,10984247,13165,0,1725949375,13016.848284639993,66.56697846000316,53472.552914880005 2024-09-10,06:22:57.000,254,10984247,12965,0,1725949376,13016.848284639993,66.57402759000252,53472.54592776001 2024-09-10,06:22:58.000,254,10984278,12885,0,1725949377,13016.821339399998,66.57402759000252,53472.51797928 2024-09-10,06:22:59.000,254,10984250,12925,0,1725949378,13016.855020950003,66.63042063000466,53472.53195352 2024-09-10,06:23:00.000,254,10984232,12725,0,1725949379,13016.875229879988,66.61632236999867,53472.49701792001 2024-09-10,06:23:01.000,254,10984271,13165,0,1725949380,13016.841548329998,66.61632236999867,53472.51797928 2024-09-10,06:23:02.000,254,10984224,12765,0,1725949381,13016.814603090002,66.60927323999931,53472.54592776001 2024-09-10,06:23:03.000,254,10984268,12525,0,1725949382,13016.801130469998,66.64451889000338,53472.53195352 2024-09-10,06:23:04.000,254,10984249,12885,0,1725949383,13016.828075709993,66.63042063000466,53472.51797928 2024-09-10,06:23:05.000,254,10984290,12845,0,1725949384,13016.848284639993,66.67271541000082,53472.56688912 2024-09-10,06:23:06.000,254,10984328,13125,0,1725949385,13016.828075709993,66.66566628000146,53472.57387624001 2024-09-10,06:23:07.000,254,10984244,12965,0,1725949386,13016.821339399998,66.66566628000146,53472.504005040006 2024-09-10,06:23:08.000,254,10984288,12965,0,1725949387,13016.848284639993,66.70091192999826,53472.57387624001 2024-09-10,06:23:09.000,254,10984243,12925,0,1725949388,13016.855020950003,66.70091192999826,53472.53195352 2024-09-10,06:23:10.000,254,10984271,12925,0,1725949389,13016.848284639993,66.67976454000018,53472.58086336 2024-09-10,06:23:11.000,254,10984273,13125,0,1725949390,13016.868493569993,66.67976454000018,53472.60881184 2024-09-10,06:23:12.000,254,10984249,12605,0,1725949391,13016.848284639993,66.72205932000361,53472.54592776001 2024-09-10,06:23:13.000,254,10984254,12765,0,1725949392,13016.868493569993,66.72205932000361,53472.552914880005 2024-09-10,06:23:14.000,254,10984255,12725,0,1725949393,13016.868493569993,66.72910845000297,53472.56688912 2024-09-10,06:23:15.000,254,10984253,12925,0,1725949394,13016.807866779993,66.71501019000425,53472.60881184 2024-09-10,06:23:16.000,254,10984235,12965,0,1725949395,13016.834812020003,66.74320671000169,53472.552914880005 2024-09-10,06:23:17.000,254,10984247,13045,0,1725949396,13016.868493569993,66.71501019000425,53472.58086336 2024-09-10,06:23:18.000,254,10984282,13165,0,1725949397,13016.868493569993,66.71501019000425,53472.559902 2024-09-10,06:23:19.000,254,10984302,12885,0,1725949398,13016.875229879988,66.70091192999826,53472.59483760001 2024-09-10,06:23:20.000,254,10984233,12645,0,1725949399,13016.841548329998,66.6938627999989,53472.59483760001 2024-09-10,06:23:21.000,254,10984293,12765,0,1725949400,13016.861757259998,66.70796106000489,53472.59483760001 2024-09-10,06:23:22.000,254,10984270,12925,0,1725949401,13016.848284639993,66.72205932000361,53472.57387624001 2024-09-10,06:23:23.000,254,10984277,12805,0,1725949402,13016.848284639993,66.74320671000169,53472.57387624001 2024-09-10,06:23:24.000,254,10984242,12845,0,1725949403,13016.828075709993,66.71501019000425,53472.58785048 2024-09-10,06:23:25.000,254,10984303,13165,0,1725949404,13016.828075709993,66.72205932000361,53472.60881184 2024-09-10,06:23:26.000,254,10984260,12885,0,1725949405,13016.787657849993,66.74320671000169,53472.60881184 2024-09-10,06:23:27.000,254,10984318,12925,0,1725949406,13016.821339399998,66.79255062000448,53472.66470880001 2024-09-10,06:23:28.000,254,10984308,12805,0,1725949407,13016.828075709993,66.72910845000297,53472.63676032 2024-09-10,06:23:29.000,254,10984252,12965,0,1725949408,13016.848284639993,66.73615758000233,53472.650734560004 2024-09-10,06:23:30.000,254,10984282,12925,0,1725949409,13016.828075709993,66.79255062000448,53472.68567016 2024-09-10,06:23:31.000,254,10984297,12725,0,1725949410,13016.828075709993,66.75025584000105,53472.67868304 2024-09-10,06:23:32.000,254,10984280,12845,0,1725949411,13016.787657849993,66.77845235999848,53472.64374744001 2024-09-10,06:23:33.000,254,10984310,12885,0,1725949412,13016.814603090002,66.77140322999912,53472.64374744001 2024-09-10,06:23:34.000,254,10984281,13205,0,1725949413,13016.807866779993,66.74320671000169,53472.65772168 2024-09-10,06:23:35.000,254,10984289,12925,0,1725949414,13016.801130469998,66.74320671000169,53472.622786080006 2024-09-10,06:23:36.000,254,10984314,12885,0,1725949415,13016.801130469998,66.77845235999848,53472.67868304 2024-09-10,06:23:37.000,254,10984262,12845,0,1725949416,13016.801130469998,66.77140322999912,53472.71361864001 2024-09-10,06:23:38.000,254,10984276,13005,0,1725949417,13016.787657849993,66.77845235999848,53472.6996444 2024-09-10,06:23:39.000,254,10984250,12605,0,1725949418,13016.794394160002,66.79255062000448,53472.70663152 2024-09-10,06:23:40.000,254,10984321,12845,0,1725949419,13016.740503679997,66.78550148999784,53472.70663152 2024-09-10,06:23:41.000,254,10984293,13005,0,1725949420,13016.747239989993,66.8066488800032,53472.769515600005 2024-09-10,06:23:42.000,254,10984282,12885,0,1725949421,13016.720294749997,66.8066488800032,53472.74855424 2024-09-10,06:23:43.000,254,10984342,12845,0,1725949422,13016.740503679997,66.82074714000191,53472.6996444 2024-09-10,06:23:44.000,254,10984228,12765,0,1725949423,13016.733767370002,66.84894365999935,53472.72759288 2024-09-10,06:23:45.000,254,10984283,12965,0,1725949424,13016.720294749997,66.86304191999807,53472.70663152 2024-09-10,06:23:46.000,254,10984302,12965,0,1725949425,13016.679876889997,66.85599278999871,53472.73458 2024-09-10,06:23:47.000,254,10984308,13005,0,1725949426,13016.673140580002,66.8700910500047,53472.769515600005 2024-09-10,06:23:48.000,254,10984279,13045,0,1725949427,13016.673140580002,66.8700910500047,53472.71361864001 2024-09-10,06:23:49.000,254,10984236,12885,0,1725949428,13016.666404269992,66.83484540000063,53472.769515600005 2024-09-10,06:23:50.000,254,10984259,12885,0,1725949429,13016.700085819997,66.89828757000214,53472.74855424 2024-09-10,06:23:51.000,254,10984245,13045,0,1725949430,13016.605777479992,66.89123844000278,53472.74156712001 2024-09-10,06:23:52.000,254,10984315,13005,0,1725949431,13016.585568549992,66.8700910500047,53472.77650272 2024-09-10,06:23:53.000,254,10984287,13245,0,1725949432,13016.619250099997,66.9053367000015,53472.839386800006 2024-09-10,06:23:54.000,254,10984276,13085,0,1725949433,13016.625986409992,66.88418931000342,53472.790476960006 2024-09-10,06:23:55.000,254,10984284,12965,0,1725949434,13016.625986409992,66.89123844000278,53472.76252848001 2024-09-10,06:23:56.000,254,10984287,13125,0,1725949435,13016.572095930002,66.89123844000278,53472.74855424 2024-09-10,06:23:57.000,254,10984339,13125,0,1725949436,13016.585568549992,66.93353321999894,53472.82541256 2024-09-10,06:23:58.000,254,10984319,13165,0,1725949437,13016.605777479992,66.91943496000022,53472.839386800006 2024-09-10,06:23:59.000,254,10984221,13085,0,1725949438,13016.599041169997,66.97582800000237,53472.769515600005 2024-09-10,06:24:00.000,254,10984258,12925,0,1725949439,13016.599041169997,66.94763147999765,53472.84637392 2024-09-10,06:24:01.000,254,10984335,12885,0,1725949440,13016.551887000001,66.91943496000022,53472.86034816001 2024-09-10,06:24:02.000,254,10984270,12965,0,1725949441,13016.538414379997,66.93353321999894,53472.85336104 2024-09-10,06:24:03.000,254,10984273,13085,0,1725949442,13016.558623309997,66.97582800000237,53472.818425440004 2024-09-10,06:24:04.000,254,10984267,12685,0,1725949443,13016.551887000001,66.96172974000365,53472.82541256 2024-09-10,06:24:05.000,254,10984287,13005,0,1725949444,13016.592304860002,66.98992626000108,53472.839386800006 2024-09-10,06:24:06.000,254,10984285,12765,0,1725949445,13016.538414379997,66.99697539000044,53472.86733528 2024-09-10,06:24:07.000,254,10984266,12885,0,1725949446,13016.511469140001,67.0040245199998,53472.92323224 2024-09-10,06:24:08.000,254,10984283,12925,0,1725949447,13016.511469140001,67.01107364999916,53472.92323224 2024-09-10,06:24:09.000,254,10984267,12925,0,1725949448,13016.497996519996,67.03927017000387,53472.888296640005 2024-09-10,06:24:10.000,254,10984263,12925,0,1725949449,13016.464314969991,67.06041756000195,53472.85336104 2024-09-10,06:24:11.000,254,10984306,12725,0,1725949450,13016.464314969991,67.06041756000195,53472.91624512 2024-09-10,06:24:12.000,254,10984265,12645,0,1725949451,13016.491260210001,67.05336843000259,53472.90925800001 2024-09-10,06:24:13.000,254,10984296,13045,0,1725949452,13016.491260210001,67.06746669000131,53472.90925800001 2024-09-10,06:24:14.000,254,10984280,13045,0,1725949453,13016.464314969991,67.08861407999939,53472.958167840006 2024-09-10,06:24:15.000,254,10984291,12845,0,1725949454,13016.437369729996,67.1027123399981,53472.97912920001 2024-09-10,06:24:16.000,254,10984300,12925,0,1725949455,13016.437369729996,67.13795799000218,53472.9441936 2024-09-10,06:24:17.000,254,10984286,13085,0,1725949456,13016.430633420001,67.13795799000218,53472.986116320004 2024-09-10,06:24:18.000,254,10984317,12805,0,1725949457,13016.430633420001,67.13795799000218,53472.97214208 2024-09-10,06:24:19.000,254,10984273,12805,0,1725949458,13016.444106039991,67.13795799000218,53472.97214208 2024-09-10,06:24:20.000,254,10984273,12685,0,1725949459,13016.457578659996,67.14500712000154,53472.97214208 2024-09-10,06:24:21.000,254,10984269,12965,0,1725949460,13016.457578659996,67.16615450999961,53473.04201328 2024-09-10,06:24:22.000,254,10984279,13125,0,1725949461,13016.464314969991,67.18025276999833,53473.0140648 2024-09-10,06:24:23.000,254,10984279,12685,0,1725949462,13016.477787589996,67.18025276999833,53473.04900040001 2024-09-10,06:24:24.000,254,10984287,13045,0,1725949463,13016.437369729996,67.18025276999833,53473.0140648 2024-09-10,06:24:25.000,254,10984288,12965,0,1725949464,13016.497996519996,67.20844929000305,53473.04201328 2024-09-10,06:24:26.000,254,10984282,12805,0,1725949465,13016.491260210001,67.20844929000305,53472.99310344 2024-09-10,06:24:27.000,254,10984256,12965,0,1725949466,13016.531678070001,67.24369493999984,53473.0140648 2024-09-10,06:24:28.000,254,10984299,12685,0,1725949467,13016.538414379997,67.2507440699992,53473.007077680006 2024-09-10,06:24:29.000,254,10984268,12805,0,1725949468,13016.491260210001,67.27189146000455,53473.07694888001 2024-09-10,06:24:30.000,254,10984296,12725,0,1725949469,13016.518205449996,67.26484232999792,53473.11188448 2024-09-10,06:24:31.000,254,10984282,13205,0,1725949470,13016.558623309997,67.27894059000391,53473.104897360005 2024-09-10,06:24:32.000,254,10984314,12965,0,1725949471,13016.599041169997,67.27189146000455,53473.13284584 2024-09-10,06:24:33.000,254,10984320,12965,0,1725949472,13016.558623309997,67.32123537000007,53473.11188448 2024-09-10,06:24:34.000,254,10984276,13045,0,1725949473,13016.565359619992,67.32123537000007,53473.13284584 2024-09-10,06:24:35.000,254,10984305,12645,0,1725949474,13016.605777479992,67.30713711000135,53473.11887160001 2024-09-10,06:24:36.000,254,10984314,12765,0,1725949475,13016.612513790002,67.30713711000135,53473.11887160001 2024-09-10,06:24:37.000,254,10984297,12725,0,1725949476,13016.659667959997,67.32123537000007,53473.16079432 2024-09-10,06:24:38.000,254,10984290,13285,0,1725949477,13016.666404269992,67.34238275999815,53473.13284584 2024-09-10,06:24:39.000,254,10984292,13125,0,1725949478,13016.659667959997,67.32828449999943,53473.104897360005 2024-09-10,06:24:40.000,254,10984288,12965,0,1725949479,13016.686613199992,67.32123537000007,53473.16778144001 2024-09-10,06:24:41.000,254,10984288,13005,0,1725949480,13016.700085819997,67.32828449999943,53473.13284584 2024-09-10,06:24:42.000,254,10984304,12685,0,1725949481,13016.740503679997,67.30713711000135,53473.1887428 2024-09-10,06:24:43.000,254,10984270,12765,0,1725949482,13016.747239989993,67.33533362999879,53473.16079432 2024-09-10,06:24:44.000,254,10984270,12885,0,1725949483,13016.740503679997,67.30008798000199,53473.16079432 2024-09-10,06:24:45.000,254,10984305,13045,0,1725949484,13016.780921539998,67.29303885000263,53473.16778144001 2024-09-10,06:24:46.000,254,10984254,13045,0,1725949485,13016.801130469998,67.27189146000455,53473.21669128001 2024-09-10,06:24:47.000,254,10984312,12925,0,1725949486,13016.828075709993,67.23664581000048,53473.13983296 2024-09-10,06:24:48.000,254,10984249,12845,0,1725949487,13016.855020950003,67.24369493999984,53473.21669128001 2024-09-10,06:24:49.000,254,10984262,12925,0,1725949488,13016.915647739988,67.22254755000176,53473.174768560006 2024-09-10,06:24:50.000,254,10984250,12765,0,1725949489,13016.908911429993,67.18730189999769,53473.19572992001 2024-09-10,06:24:51.000,254,10984283,12805,0,1725949490,13016.935856669988,67.22959668000112,53473.18175568 2024-09-10,06:24:52.000,254,10984265,12965,0,1725949491,13016.929120359993,67.22959668000112,53473.24463976001 2024-09-10,06:24:53.000,254,10984333,13125,0,1725949492,13016.962801909998,67.22959668000112,53473.223678400005 2024-09-10,06:24:54.000,254,10984256,12845,0,1725949493,13016.969538219993,67.2154984200024,53473.223678400005 2024-09-10,06:24:55.000,254,10984283,12845,0,1725949494,13016.969538219993,67.18730189999769,53473.20970416 2024-09-10,06:24:56.000,254,10984258,12845,0,1725949495,13017.016692389989,67.17320363999897,53473.258614 2024-09-10,06:24:57.000,254,10984254,13005,0,1725949496,13017.023428699998,67.17320363999897,53473.29354960001 2024-09-10,06:24:58.000,254,10984269,12925,0,1725949497,13017.050373939994,67.15910538000026,53473.24463976001 2024-09-10,06:24:59.000,254,10984303,12845,0,1725949498,13017.050373939994,67.1520562500009,53473.24463976001 2024-09-10,06:25:00.000,254,10984265,12925,0,1725949499,13017.084055489999,67.1168106000041,53473.258614 2024-09-10,06:25:01.000,254,10984249,12845,0,1725949500,13017.097528109989,67.14500712000154,53473.27957536 2024-09-10,06:25:02.000,254,10984300,12765,0,1725949501,13017.11773703999,67.17320363999897,53473.30053672 2024-09-10,06:25:03.000,254,10984283,12845,0,1725949502,13017.090791799994,67.1520562500009,53473.33547232001 2024-09-10,06:25:04.000,254,10984316,12725,0,1725949503,13017.111000729994,67.1520562500009,53473.31451096001 2024-09-10,06:25:05.000,254,10984309,13045,0,1725949504,13017.13794596999,67.1168106000041,53473.30752384 2024-09-10,06:25:06.000,254,10984280,12645,0,1725949505,13017.164891209999,67.08861407999939,53473.321498080004 2024-09-10,06:25:07.000,254,10984297,12605,0,1725949506,13017.19857275999,67.08861407999939,53473.31451096001 2024-09-10,06:25:08.000,254,10984274,12805,0,1725949507,13017.20530907,67.1168106000041,53473.342459440006 2024-09-10,06:25:09.000,254,10984256,12605,0,1725949508,13017.232254309994,67.09566320999875,53473.342459440006 2024-09-10,06:25:10.000,254,10984304,12845,0,1725949509,13017.23899061999,67.06041756000195,53473.37040792 2024-09-10,06:25:11.000,254,10984261,13005,0,1725949510,13017.252463239995,67.03927017000387,53473.33547232001 2024-09-10,06:25:12.000,254,10984258,12925,0,1725949511,13017.28614479,67.05336843000259,53473.30053672 2024-09-10,06:25:13.000,254,10984297,12765,0,1725949512,13017.29961740999,67.03222104000452,53473.26560112001 2024-09-10,06:25:14.000,254,10984268,12645,0,1725949513,13017.34677158,67.03927017000387,53473.27957536 2024-09-10,06:25:15.000,254,10984314,13085,0,1725949514,13017.393925749995,67.01812277999852,53473.27957536 2024-09-10,06:25:16.000,254,10984223,13125,0,1725949515,13017.36698051,66.98992626000108,53473.30053672 2024-09-10,06:25:17.000,254,10984277,13205,0,1725949516,13017.414134679995,67.01107364999916,53473.30053672 2024-09-10,06:25:18.000,254,10984268,13125,0,1725949517,13017.44781623,66.95468061000429,53473.27957536 2024-09-10,06:25:19.000,254,10984249,13045,0,1725949518,13017.50170670999,66.9405823499983,53473.28656248001 2024-09-10,06:25:20.000,254,10984278,13045,0,1725949519,13017.562333499991,66.9405823499983,53473.272588240005 2024-09-10,06:25:21.000,254,10984254,12805,0,1725949520,13017.555597189996,66.89123844000278,53473.30752384 2024-09-10,06:25:22.000,254,10984283,12765,0,1725949521,13017.602751359991,66.8700910500047,53473.31451096001 2024-09-10,06:25:23.000,254,10984302,12725,0,1725949522,13017.663378149991,66.87714018000406,53473.33547232001 2024-09-10,06:25:24.000,254,10984294,12765,0,1725949523,13017.703796009991,66.85599278999871,53473.33547232001 2024-09-10,06:25:25.000,254,10984270,13005,0,1725949524,13017.791368040002,66.85599278999871,53473.342459440006 2024-09-10,06:25:26.000,254,10984286,12965,0,1725949525,13017.798104349997,66.85599278999871,53473.29354960001 2024-09-10,06:25:27.000,254,10984325,12965,0,1725949526,13017.838522209997,66.86304191999807,53473.33547232001 2024-09-10,06:25:28.000,254,10984263,13045,0,1725949527,13017.899148999997,66.85599278999871,53473.31451096001 2024-09-10,06:25:29.000,254,10984276,12725,0,1725949528,13017.939566859997,66.8700910500047,53473.31451096001 2024-09-10,06:25:30.000,254,10984320,13205,0,1725949529,13017.966512099993,66.82074714000191,53473.342459440006 2024-09-10,06:25:31.000,254,10984307,12765,0,1725949530,13018.033875200003,66.79959975000384,53473.37040792 2024-09-10,06:25:32.000,254,10984301,12805,0,1725949531,13018.047347819993,66.82779627000127,53473.37040792 2024-09-10,06:25:33.000,254,10984296,13125,0,1725949532,13018.081029369998,66.8066488800032,53473.342459440006 2024-09-10,06:25:34.000,254,10984297,12645,0,1725949533,13018.114710919988,66.81369801000255,53473.37739504 2024-09-10,06:25:35.000,254,10984309,12805,0,1725949534,13018.161865089998,66.76435409999976,53473.41233064001 2024-09-10,06:25:36.000,254,10984325,13005,0,1725949535,13018.175337709989,66.76435409999976,53473.37739504 2024-09-10,06:25:37.000,254,10984293,12765,0,1725949536,13018.242700809998,66.79255062000448,53473.37739504 2024-09-10,06:25:38.000,254,10984312,13165,0,1725949537,13018.289854979994,66.7573049700004,53473.43329200001 2024-09-10,06:25:39.000,254,10984312,12925,0,1725949538,13018.323536529999,66.75025584000105,53473.391369280005 2024-09-10,06:25:40.000,254,10984339,12925,0,1725949539,13018.350481769994,66.73615758000233,53473.36342080001 2024-09-10,06:25:41.000,254,10984298,12845,0,1725949540,13018.40437225,66.7573049700004,53473.40534352 2024-09-10,06:25:42.000,254,10984304,12605,0,1725949541,13018.46499904,66.73615758000233,53473.43329200001 2024-09-10,06:25:43.000,254,10984298,12885,0,1725949542,13018.52562583,66.76435409999976,53473.38438216001 2024-09-10,06:25:44.000,254,10984289,12885,0,1725949543,13018.56604369,66.73615758000233,53473.45425336001 2024-09-10,06:25:45.000,254,10984281,12965,0,1725949544,13018.613197859995,66.67976454000018,53473.42630488 2024-09-10,06:25:46.000,254,10984331,12765,0,1725949545,13018.64014309999,66.70796106000489,53473.42630488 2024-09-10,06:25:47.000,254,10984249,12965,0,1725949546,13018.714242509996,66.73615758000233,53473.46124048001 2024-09-10,06:25:48.000,254,10984298,13085,0,1725949547,13018.74792406,66.72910845000297,53473.48220184001 2024-09-10,06:25:49.000,254,10984312,12765,0,1725949548,13018.795078229996,66.70091192999826,53473.489188960004 2024-09-10,06:25:50.000,254,10984270,12965,0,1725949549,13018.842232399991,66.70091192999826,53473.510150320006 2024-09-10,06:25:51.000,254,10984304,12965,0,1725949550,13018.842232399991,66.67271541000082,53473.46124048001 2024-09-10,06:25:52.000,254,10984306,12845,0,1725949551,13018.916331809996,66.67976454000018,53473.51713744 2024-09-10,06:25:53.000,254,10984319,12765,0,1725949552,13018.916331809996,66.70091192999826,53473.51713744 2024-09-10,06:25:54.000,254,10984305,12725,0,1725949553,13018.970222290001,66.67976454000018,53473.5380988 2024-09-10,06:25:55.000,254,10984304,12765,0,1725949554,13018.963485979992,66.72910845000297,53473.49617608 2024-09-10,06:25:56.000,254,10984333,13285,0,1725949555,13018.997167529997,66.67976454000018,53473.51713744 2024-09-10,06:25:57.000,254,10984276,12965,0,1725949556,13019.044321699992,66.6938627999989,53473.62194424001 2024-09-10,06:25:58.000,254,10984318,13005,0,1725949557,13019.091475870002,66.67976454000018,53473.559060160005 2024-09-10,06:25:59.000,254,10984318,13125,0,1725949558,13019.098212179997,66.70091192999826,53473.61495712 2024-09-10,06:26:00.000,254,10984302,12765,0,1725949559,13019.111684800002,66.71501019000425,53473.559060160005 2024-09-10,06:26:01.000,254,10984279,12885,0,1725949560,13019.131893730002,66.70091192999826,53473.58002152001 2024-09-10,06:26:02.000,254,10984318,12805,0,1725949561,13019.131893730002,66.70796106000489,53473.60098288001 2024-09-10,06:26:03.000,254,10984240,12765,0,1725949562,13019.165575279992,66.71501019000425,53473.607970000005 2024-09-10,06:26:04.000,254,10984272,12965,0,1725949563,13019.165575279992,66.70796106000489,53473.59399576 2024-09-10,06:26:05.000,254,10984265,13045,0,1725949564,13019.219465759998,66.72205932000361,53473.607970000005 2024-09-10,06:26:06.000,254,10984291,13005,0,1725949565,13019.246410999993,66.74320671000169,53473.59399576 2024-09-10,06:26:07.000,254,10984279,12845,0,1725949566,13019.273356240003,66.72205932000361,53473.54508592 2024-09-10,06:26:08.000,254,10984287,13005,0,1725949567,13019.280092549998,66.6938627999989,53473.62194424001 2024-09-10,06:26:09.000,254,10984282,12925,0,1725949568,13019.320510409998,66.71501019000425,53473.62893136001 2024-09-10,06:26:10.000,254,10984253,12805,0,1725949569,13019.286828859993,66.70796106000489,53473.61495712 2024-09-10,06:26:11.000,254,10984275,13205,0,1725949570,13019.381137199998,66.73615758000233,53473.68482832 2024-09-10,06:26:12.000,254,10984311,13005,0,1725949571,13019.367664579993,66.72205932000361,53473.63591848 2024-09-10,06:26:13.000,254,10984273,12965,0,1725949572,13019.394609819989,66.68681366999954,53473.6429056 2024-09-10,06:26:14.000,254,10984281,13165,0,1725949573,13019.448500299994,66.6586171500021,53473.69880256001 2024-09-10,06:26:15.000,254,10984259,12765,0,1725949574,13019.435027679989,66.67271541000082,53473.726751040005 2024-09-10,06:26:16.000,254,10984261,12845,0,1725949575,13019.455236609989,66.71501019000425,53473.68482832 2024-09-10,06:26:17.000,254,10984252,13045,0,1725949576,13019.441763989998,66.72205932000361,53473.73373816 2024-09-10,06:26:18.000,254,10984253,12885,0,1725949577,13019.488918159994,66.71501019000425,53473.69880256001 2024-09-10,06:26:19.000,254,10984292,13165,0,1725949578,13019.482181849999,66.64451889000338,53473.677841200006 2024-09-10,06:26:20.000,254,10984290,12685,0,1725949579,13019.509127089994,66.61632236999867,53473.68482832 2024-09-10,06:26:21.000,254,10984247,12805,0,1725949580,13019.549544949994,66.65156802000274,53473.69181544 2024-09-10,06:26:22.000,254,10984239,13085,0,1725949581,13019.583226499999,66.64451889000338,53473.6429056 2024-09-10,06:26:23.000,254,10984274,13165,0,1725949582,13019.63711697999,66.60927323999931,53473.71976392001 2024-09-10,06:26:24.000,254,10984278,12965,0,1725949583,13019.603435429999,66.60222410999995,53473.76867376001 2024-09-10,06:26:25.000,254,10984282,12805,0,1725949584,13019.57649018999,66.61632236999867,53473.69181544 2024-09-10,06:26:26.000,254,10984272,12885,0,1725949585,13019.650589599994,66.60927323999931,53473.7127768 2024-09-10,06:26:27.000,254,10984262,12805,0,1725949586,13019.64385329,66.64451889000338,53473.69880256001 2024-09-10,06:26:28.000,254,10984258,12925,0,1725949587,13019.62364436,66.60927323999931,53473.78963512001 2024-09-10,06:26:29.000,254,10984301,12845,0,1725949588,13019.68427115,66.63746976000402,53473.824570720004 2024-09-10,06:26:30.000,254,10984259,12685,0,1725949589,13019.650589599994,66.6586171500021,53473.76168664 2024-09-10,06:26:31.000,254,10984267,12845,0,1725949590,13019.67753483999,66.6586171500021,53473.782648 2024-09-10,06:26:32.000,254,10984364,12925,0,1725949591,13019.65732590999,66.6586171500021,53473.80360936 2024-09-10,06:26:33.000,254,10984304,12805,0,1725949592,13019.62364436,66.6938627999989,53473.79662224001 2024-09-10,06:26:34.000,254,10984282,13245,0,1725949593,13019.69774376999,66.68681366999954,53473.80360936 2024-09-10,06:26:35.000,254,10984277,12925,0,1725949594,13019.711216389995,66.64451889000338,53473.81758360001 2024-09-10,06:26:36.000,254,10984342,12765,0,1725949595,13019.72468901,66.6938627999989,53473.8525192 2024-09-10,06:26:37.000,254,10984281,12925,0,1725949596,13019.71795269999,66.70796106000489,53473.845532080006 2024-09-10,06:26:38.000,254,10984295,12805,0,1725949597,13019.69774376999,66.66566628000146,53473.81059648 2024-09-10,06:26:39.000,254,10984344,13085,0,1725949598,13019.66406222,66.70796106000489,53473.83854496001 2024-09-10,06:26:40.000,254,10984273,12965,0,1725949599,13019.65732590999,66.67271541000082,53473.83854496001 2024-09-10,06:26:41.000,254,10984287,12765,0,1725949600,13019.66406222,66.67976454000018,53473.93636464001 2024-09-10,06:26:42.000,254,10984357,12925,0,1725949601,13019.61690804999,66.67271541000082,53473.9223904 2024-09-10,06:26:43.000,254,10984272,12925,0,1725949602,13019.59669911999,66.68681366999954,53473.87348056 2024-09-10,06:26:44.000,254,10984255,13005,0,1725949603,13019.589962809994,66.65156802000274,53473.88745480001 2024-09-10,06:26:45.000,254,10984287,12525,0,1725949604,13019.583226499999,66.65156802000274,53473.91540328001 2024-09-10,06:26:46.000,254,10984284,12965,0,1725949605,13019.563017569999,66.6938627999989,53473.88745480001 2024-09-10,06:26:47.000,254,10984291,13205,0,1725949606,13019.55628125999,66.6938627999989,53473.93636464001 2024-09-10,06:26:48.000,254,10984284,12965,0,1725949607,13019.549544949994,66.73615758000233,53473.894441920005 2024-09-10,06:26:49.000,254,10984310,12725,0,1725949608,13019.542808639999,66.68681366999954,53473.91540328001 2024-09-10,06:26:50.000,254,10984278,12965,0,1725949609,13019.502390779999,66.71501019000425,53473.90841616 2024-09-10,06:26:51.000,254,10984279,12725,0,1725949610,13019.488918159994,66.6938627999989,53473.93636464001 2024-09-10,06:26:52.000,254,10984269,12885,0,1725949611,13019.488918159994,66.67976454000018,53473.95732600001 2024-09-10,06:26:53.000,254,10984271,12805,0,1725949612,13019.455236609989,66.72205932000361,53473.943351760005 2024-09-10,06:26:54.000,254,10984242,13245,0,1725949613,13019.461972919999,66.67976454000018,53473.95732600001 2024-09-10,06:26:55.000,254,10984328,13125,0,1725949614,13019.435027679989,66.66566628000146,53473.92937752 2024-09-10,06:26:56.000,254,10984299,12885,0,1725949615,13019.408082439993,66.67976454000018,53473.894441920005 2024-09-10,06:26:57.000,254,10984292,12885,0,1725949616,13019.408082439993,66.58812585000123,53473.9223904 2024-09-10,06:26:58.000,254,10984236,13125,0,1725949617,13019.394609819989,66.63042063000466,53473.95732600001 2024-09-10,06:26:59.000,254,10984300,12805,0,1725949618,13019.394609819989,66.63746976000402,53473.95732600001 2024-09-10,06:27:00.000,254,10984268,12845,0,1725949619,13019.347455649993,66.60927323999931,53473.9223904 2024-09-10,06:27:01.000,254,10984294,13005,0,1725949620,13019.327246719993,66.61632236999867,53473.95732600001 2024-09-10,06:27:02.000,254,10984261,12845,0,1725949621,13019.273356240003,66.60927323999931,53473.97828736 2024-09-10,06:27:03.000,254,10984288,12685,0,1725949622,13019.259883619998,66.5599293300038,53473.97130024 2024-09-10,06:27:04.000,254,10984247,12845,0,1725949623,13019.232938380002,66.53878193999844,53473.97828736 2024-09-10,06:27:05.000,254,10984276,12965,0,1725949624,13019.158838969997,66.5599293300038,53473.97828736 2024-09-10,06:27:06.000,254,10984268,12805,0,1725949625,13019.158838969997,66.53878193999844,53473.95033888 2024-09-10,06:27:07.000,254,10984281,12845,0,1725949626,13019.118421109997,66.51763455000037,53473.943351760005 2024-09-10,06:27:08.000,254,10984279,12925,0,1725949627,13019.091475870002,66.55288020000444,53473.93636464001 2024-09-10,06:27:09.000,254,10984285,12765,0,1725949628,13019.078003249997,66.50353629000165,53473.943351760005 2024-09-10,06:27:10.000,254,10984299,12925,0,1725949629,13019.064530629992,66.5458310699978,53473.92937752 2024-09-10,06:27:11.000,254,10984315,13045,0,1725949630,13019.024112769992,66.53173280999908,53473.88745480001 2024-09-10,06:27:12.000,254,10984319,12645,0,1725949631,13019.030849080002,66.51763455000037,53473.95033888 2024-09-10,06:27:13.000,254,10984304,12685,0,1725949632,13019.003903839992,66.48943803000293,53473.95732600001 2024-09-10,06:27:14.000,254,10984300,12845,0,1725949633,13018.990431220001,66.4471432499995,53473.90841616 2024-09-10,06:27:15.000,254,10984358,12725,0,1725949634,13018.923068119992,66.50353629000165,53473.87348056 2024-09-10,06:27:16.000,254,10984308,12925,0,1725949635,13018.943277049992,66.48238890000357,53473.88745480001 2024-09-10,06:27:17.000,254,10984290,12965,0,1725949636,13018.896122879996,66.49648716000229,53473.90841616 2024-09-10,06:27:18.000,254,10984305,13005,0,1725949637,13018.889386570001,66.48238890000357,53473.88745480001 2024-09-10,06:27:19.000,254,10984254,13085,0,1725949638,13018.795078229996,66.46124150999822,53473.87348056 2024-09-10,06:27:20.000,254,10984295,12965,0,1725949639,13018.80855085,66.48238890000357,53473.87348056 2024-09-10,06:27:21.000,254,10984313,12805,0,1725949640,13018.795078229996,66.41894673000206,53473.90841616 2024-09-10,06:27:22.000,254,10984216,12845,0,1725949641,13018.801814539991,66.37665194999863,53473.8525192 2024-09-10,06:27:23.000,254,10984307,12445,0,1725949642,13018.72097881999,66.39075021000463,53473.83155784 2024-09-10,06:27:24.000,254,10984265,12845,0,1725949643,13018.70076988999,66.35550456000055,53473.845532080006 2024-09-10,06:27:25.000,254,10984267,13045,0,1725949644,13018.66035202999,66.32025891000376,53473.85950632 2024-09-10,06:27:26.000,254,10984268,13125,0,1725949645,13018.59972523999,66.37665194999863,53473.79662224001 2024-09-10,06:27:27.000,254,10984261,12765,0,1725949646,13018.532362139995,66.27796413000033,53473.81059648 2024-09-10,06:27:28.000,254,10984344,12965,0,1725949647,13018.512153209995,66.25681674000225,53473.86649344001 2024-09-10,06:27:29.000,254,10984255,13005,0,1725949648,13018.47847165999,66.22862022000481,53473.79662224001 2024-09-10,06:27:30.000,254,10984265,12765,0,1725949649,13018.46499904,66.2004237000001,53473.8525192 2024-09-10,06:27:31.000,254,10984299,12885,0,1725949650,13018.40437225,66.19337457000074,53473.80360936 2024-09-10,06:27:32.000,254,10984287,12965,0,1725949651,13018.350481769994,66.17927631000202,53473.76168664 2024-09-10,06:27:33.000,254,10984247,12805,0,1725949652,13018.310063909994,66.15107979000459,53473.75469952 2024-09-10,06:27:34.000,254,10984290,12925,0,1725949653,13018.262909739999,66.15812892000395,53473.76867376001 2024-09-10,06:27:35.000,254,10984308,12885,0,1725949654,13018.242700809998,66.12288326999987,53473.76867376001 2024-09-10,06:27:36.000,254,10984345,12925,0,1725949655,13018.188810329993,66.09468675000244,53473.726751040005 2024-09-10,06:27:37.000,254,10984269,12925,0,1725949656,13018.155128779988,66.09468675000244,53473.69880256001 2024-09-10,06:27:38.000,254,10984312,13045,0,1725949657,13018.054084130003,66.01009719000285,53473.677841200006 2024-09-10,06:27:39.000,254,10984292,12925,0,1725949658,13018.040611509998,66.01009719000285,53473.70578968 2024-09-10,06:27:40.000,254,10984272,12925,0,1725949659,13017.979984719997,66.01714632000221,53473.67085408001 2024-09-10,06:27:41.000,254,10984311,12445,0,1725949660,13017.946303169992,65.97485153999878,53473.70578968 2024-09-10,06:27:42.000,254,10984282,12885,0,1725949661,13017.878940069997,65.93255676000263,53473.64989272001 2024-09-10,06:27:43.000,254,10984275,13045,0,1725949662,13017.798104349997,65.86206546000176,53473.62893136001 2024-09-10,06:27:44.000,254,10984261,12885,0,1725949663,13017.791368040002,65.88321284999984,53473.62893136001 2024-09-10,06:27:45.000,254,10984300,13085,0,1725949664,13017.750950180001,65.86911459000112,53473.60098288001 2024-09-10,06:27:46.000,254,10984339,12885,0,1725949665,13017.703796009991,65.82681980999769,53473.61495712 2024-09-10,06:27:47.000,254,10984302,12925,0,1725949666,13017.616223979996,65.80567241999961,53473.59399576 2024-09-10,06:27:48.000,254,10984326,12685,0,1725949667,13017.575806119996,65.81272154999897,53473.60098288001 2024-09-10,06:27:49.000,254,10984258,12805,0,1725949668,13017.46802516,65.81977067999833,53473.4682276 2024-09-10,06:27:50.000,254,10984299,12805,0,1725949669,13017.40739837,65.80567241999961,53473.54508592 2024-09-10,06:27:51.000,254,10984307,12925,0,1725949670,13017.333298959995,65.77747590000217,53473.52412456 2024-09-10,06:27:52.000,254,10984325,12885,0,1725949671,13017.32656265,65.77042677000281,53473.50316320001 2024-09-10,06:27:53.000,254,10984255,12845,0,1725949672,13017.27940847999,65.77042677000281,53473.440279120005 2024-09-10,06:27:54.000,254,10984286,12885,0,1725949673,13017.18510014,65.79157416000089,53473.47521472 2024-09-10,06:27:55.000,254,10984291,12965,0,1725949674,13017.13794596999,65.76337764000345,53473.42630488 2024-09-10,06:27:56.000,254,10984332,12925,0,1725949675,13017.050373939994,65.7563285100041,53473.40534352 2024-09-10,06:27:57.000,254,10984275,13165,0,1725949676,13016.956065599989,65.72813198999938,53473.41931776 2024-09-10,06:27:58.000,254,10984302,13005,0,1725949677,13016.895438809988,65.72813198999938,53473.41931776 2024-09-10,06:27:59.000,254,10984322,12765,0,1725949678,13016.841548329998,65.69288634000259,53473.34944656 2024-09-10,06:28:00.000,254,10984277,12765,0,1725949679,13016.834812020003,65.7069846000013,53473.34944656 2024-09-10,06:28:01.000,254,10984274,13125,0,1725949680,13016.794394160002,65.7069846000013,53473.3284852 2024-09-10,06:28:02.000,254,10984287,12965,0,1725949681,13016.693349510002,65.72813198999938,53473.30053672 2024-09-10,06:28:03.000,254,10984270,12925,0,1725949682,13016.625986409992,65.69993547000195,53473.321498080004 2024-09-10,06:28:04.000,254,10984298,13285,0,1725949683,13016.545150689992,65.67173895000451,53473.27957536 2024-09-10,06:28:05.000,254,10984277,12845,0,1725949684,13016.477787589996,65.69288634000259,53473.26560112001 2024-09-10,06:28:06.000,254,10984302,12925,0,1725949685,13016.41042449,65.62944417000108,53473.16079432 2024-09-10,06:28:07.000,254,10984279,12965,0,1725949686,13016.34306138999,65.6435424299998,53473.104897360005 2024-09-10,06:28:08.000,254,10984274,12965,0,1725949687,13016.24875305,65.65059155999916,53473.13284584 2024-09-10,06:28:09.000,254,10984283,12805,0,1725949688,13016.235280429995,65.608296780003,53473.16079432 2024-09-10,06:28:10.000,254,10984269,12965,0,1725949689,13016.16791733,65.6435424299998,53473.11887160001 2024-09-10,06:28:11.000,254,10984300,12845,0,1725949690,13016.154444709995,65.62944417000108,53473.06996176 2024-09-10,06:28:12.000,254,10984239,12885,0,1725949691,13016.114026849995,65.61534591000236,53473.0140648 2024-09-10,06:28:13.000,254,10984284,13045,0,1725949692,13016.06687268,65.58714938999765,53473.06297464 2024-09-10,06:28:14.000,254,10984290,12965,0,1725949693,13015.95909171999,65.62239504000172,53473.007077680006 2024-09-10,06:28:15.000,254,10984316,12565,0,1725949694,13015.911937549994,65.61534591000236,53472.99310344 2024-09-10,06:28:16.000,254,10984298,13045,0,1725949695,13015.871519689994,65.61534591000236,53472.986116320004 2024-09-10,06:28:17.000,254,10984304,12965,0,1725949696,13015.783947659998,65.62944417000108,53472.97912920001 2024-09-10,06:28:18.000,254,10984251,12765,0,1725949697,13015.770475039993,65.62944417000108,53472.99310344 2024-09-10,06:28:19.000,254,10984272,12765,0,1725949698,13015.723320869998,65.66468981999788,53472.93021936001 2024-09-10,06:28:20.000,254,10984273,12845,0,1725949699,13015.642485149998,65.65059155999916,53472.91624512 2024-09-10,06:28:21.000,254,10984299,12845,0,1725949700,13015.608803599993,65.68583721000323,53472.88130952001 2024-09-10,06:28:22.000,254,10984220,12965,0,1725949701,13015.541440499997,65.67173895000451,53472.88130952001 2024-09-10,06:28:23.000,254,10984236,12925,0,1725949702,13015.541440499997,65.67878808000387,53472.86034816001 2024-09-10,06:28:24.000,254,10984277,13165,0,1725949703,13015.480813709997,65.68583721000323,53472.8044512 2024-09-10,06:28:25.000,254,10984238,12965,0,1725949704,13015.440395849997,65.7422302499981,53472.8044512 2024-09-10,06:28:26.000,254,10984283,12885,0,1725949705,13015.399977989997,65.72108286000002,53472.8044512 2024-09-10,06:28:27.000,254,10984291,13125,0,1725949706,13015.352823820002,65.71403373000066,53472.818425440004 2024-09-10,06:28:28.000,254,10984245,12925,0,1725949707,13015.325878579992,65.72813198999938,53472.77650272 2024-09-10,06:28:29.000,254,10984283,12845,0,1725949708,13015.285460719992,65.73518111999874,53472.73458 2024-09-10,06:28:30.000,254,10984258,12565,0,1725949709,13015.265251789991,65.7422302499981,53472.70663152 2024-09-10,06:28:31.000,254,10984285,12805,0,1725949710,13015.231570240001,65.79157416000089,53472.69265728001 2024-09-10,06:28:32.000,254,10984277,12845,0,1725949711,13015.211361310001,65.83386894000432,53472.68567016 2024-09-10,06:28:33.000,254,10984294,12805,0,1725949712,13015.184416069991,65.80567241999961,53472.65772168 2024-09-10,06:28:34.000,254,10984217,12925,0,1725949713,13015.17094345,65.86206546000176,53472.66470880001 2024-09-10,06:28:35.000,254,10984299,12605,0,1725949714,13015.13052559,65.86206546000176,53472.63676032 2024-09-10,06:28:36.000,254,10984272,12885,0,1725949715,13015.137261899996,65.93255676000263,53472.65772168 2024-09-10,06:28:37.000,254,10984260,12885,0,1725949716,13015.10358034999,65.92550763000327,53472.622786080006 2024-09-10,06:28:38.000,254,10984264,12765,0,1725949717,13015.10358034999,65.93960589000199,53472.59483760001 2024-09-10,06:28:39.000,254,10984255,13005,0,1725949718,13015.096844039996,65.98190066999814,53472.601824720005 2024-09-10,06:28:40.000,254,10984295,12765,0,1725949719,13015.08337141999,66.01009719000285,53472.64374744001 2024-09-10,06:28:41.000,254,10984290,13085,0,1725949720,13015.12378927999,66.03829371000029,53472.58785048 2024-09-10,06:28:42.000,254,10984280,12885,0,1725949721,13015.117052969996,66.1017358800018,53472.56688912 2024-09-10,06:28:43.000,254,10984274,12885,0,1725949722,13015.10358034999,66.1369815299986,53472.552914880005 2024-09-10,06:28:44.000,254,10984259,12965,0,1725949723,13015.15073452,66.14403065999795,53472.54592776001 2024-09-10,06:28:45.000,254,10984298,12765,0,1725949724,13015.13052559,66.18632544000138,53472.504005040006 2024-09-10,06:28:46.000,254,10984295,12805,0,1725949725,13015.15073452,66.24271848000353,53472.504005040006 2024-09-10,06:28:47.000,254,10984313,12685,0,1725949726,13015.204624999991,66.30616064999776,53472.552914880005 2024-09-10,06:28:48.000,254,10984270,12605,0,1725949727,13015.19115238,66.30616064999776,53472.52496640001 2024-09-10,06:28:49.000,254,10984268,12725,0,1725949728,13015.245042859991,66.36255368999991,53472.54592776001 2024-09-10,06:28:50.000,254,10984265,12925,0,1725949729,13015.224833929991,66.40484847000334,53472.53894064 2024-09-10,06:28:51.000,254,10984315,12965,0,1725949730,13015.258515479996,66.46124150999822,53472.57387624001 2024-09-10,06:28:52.000,254,10984276,12965,0,1725949731,13015.238306549996,66.51058542000101,53472.53894064 2024-09-10,06:28:53.000,254,10984324,12965,0,1725949732,13015.305669649992,66.5458310699978,53472.54592776001 2024-09-10,06:28:54.000,254,10984289,12605,0,1725949733,13015.298933339996,66.5599293300038,53472.51797928 2024-09-10,06:28:55.000,254,10984284,12765,0,1725949734,13015.319142269997,66.63746976000402,53472.552914880005 2024-09-10,06:28:56.000,254,10984275,12805,0,1725949735,13015.325878579992,66.65156802000274,53472.552914880005 2024-09-10,06:28:57.000,254,10984277,13165,0,1725949736,13015.373032750002,66.71501019000425,53472.552914880005 2024-09-10,06:28:58.000,254,10984245,12765,0,1725949737,13015.346087509992,66.73615758000233,53472.52496640001 2024-09-10,06:28:59.000,254,10984267,12925,0,1725949738,13015.399977989997,66.79959975000384,53472.504005040006 2024-09-10,06:29:00.000,254,10984240,12965,0,1725949739,13015.399977989997,66.82779627000127,53472.552914880005 2024-09-10,06:29:01.000,254,10984304,12845,0,1725949740,13015.420186919997,66.89828757000214,53472.51797928 2024-09-10,06:29:02.000,254,10984286,12845,0,1725949741,13015.426923229992,66.95468061000429,53472.57387624001 2024-09-10,06:29:03.000,254,10984255,12845,0,1725949742,13015.399977989997,67.01107364999916,53472.56688912 2024-09-10,06:29:04.000,254,10984262,12805,0,1725949743,13015.393241680002,67.04631930000323,53472.56688912 2024-09-10,06:29:05.000,254,10984276,12765,0,1725949744,13015.393241680002,67.1168106000041,53472.58086336 2024-09-10,06:29:06.000,254,10984303,12765,0,1725949745,13015.406714299992,67.18730189999769,53472.51797928 2024-09-10,06:29:07.000,254,10984271,12925,0,1725949746,13015.399977989997,67.2154984200024,53472.53894064 2024-09-10,06:29:08.000,254,10984257,12925,0,1725949747,13015.453868470002,67.28598972000327,53472.53195352 2024-09-10,06:29:09.000,254,10984257,13045,0,1725949748,13015.426923229992,67.32123537000007,53472.49701792001 2024-09-10,06:29:10.000,254,10984259,12845,0,1725949749,13015.433659540002,67.3635301500035,53472.552914880005 2024-09-10,06:29:11.000,254,10984295,12965,0,1725949750,13015.467341089992,67.41287405999901,53472.56688912 2024-09-10,06:29:12.000,254,10984294,12725,0,1725949751,13015.487550019992,67.45516884000244,53472.6297732 2024-09-10,06:29:13.000,254,10984272,12885,0,1725949752,13015.487550019992,67.52566014000331,53472.6297732 2024-09-10,06:29:14.000,254,10984248,12765,0,1725949753,13015.514495260002,67.55385666000075,53472.58086336 2024-09-10,06:29:15.000,254,10984295,12925,0,1725949754,13015.514495260002,67.57500404999882,53472.56688912 2024-09-10,06:29:16.000,254,10984254,13165,0,1725949755,13015.527967879993,67.63139709000097,53472.60881184 2024-09-10,06:29:17.000,254,10984293,12885,0,1725949756,13015.548176809993,67.66664273999777,53472.58086336 2024-09-10,06:29:18.000,254,10984288,12765,0,1725949757,13015.575122050002,67.68074100000376,53472.59483760001 2024-09-10,06:29:19.000,254,10984249,12925,0,1725949758,13015.588594669993,67.69483926000248,53472.58785048 2024-09-10,06:29:20.000,254,10984284,12925,0,1725949759,13015.622276219998,67.7089375200012,53472.6297732 2024-09-10,06:29:21.000,254,10984240,13125,0,1725949760,13015.682903009998,67.72303577999992,53472.601824720005 2024-09-10,06:29:22.000,254,10984282,12965,0,1725949761,13015.709848249993,67.744183169998,53472.601824720005 2024-09-10,06:29:23.000,254,10984268,13005,0,1725949762,13015.723320869998,67.71598665000056,53472.58086336 2024-09-10,06:29:24.000,254,10984223,12765,0,1725949763,13015.750266109993,67.73713403999864,53472.552914880005 2024-09-10,06:29:25.000,254,10984334,12645,0,1725949764,13015.804156589998,67.71598665000056,53472.59483760001 2024-09-10,06:29:26.000,254,10984324,12965,0,1725949765,13015.810892899994,67.76533056000335,53472.559902 2024-09-10,06:29:27.000,254,10984269,13125,0,1725949766,13015.89846492999,67.78647795000143,53472.601824720005 2024-09-10,06:29:28.000,254,10984252,12765,0,1725949767,13015.905201239999,67.75123230000463,53472.60881184 2024-09-10,06:29:29.000,254,10984290,13125,0,1725949768,13015.972564339994,67.73713403999864,53472.57387624001 2024-09-10,06:29:30.000,254,10984263,12925,0,1725949769,13016.00624589,67.72303577999992,53472.57387624001 2024-09-10,06:29:31.000,254,10984339,13045,0,1725949770,13016.08708161,67.7089375200012,53472.56688912 2024-09-10,06:29:32.000,254,10984299,12805,0,1725949771,13016.12076315999,67.68779013000312,53472.552914880005 2024-09-10,06:29:33.000,254,10984305,12845,0,1725949772,13016.12076315999,67.68074100000376,53472.552914880005 2024-09-10,06:29:34.000,254,10984266,12685,0,1725949773,13016.215071499995,67.68074100000376,53472.56688912 2024-09-10,06:29:35.000,254,10984294,12805,0,1725949774,13016.22854412,67.62434796000161,53472.56688912 2024-09-10,06:29:36.000,254,10984270,12885,0,1725949775,13016.255489359995,67.60320057000354,53472.559902 2024-09-10,06:29:37.000,254,10984339,12925,0,1725949776,13016.275698289995,67.60320057000354,53472.559902 2024-09-10,06:29:38.000,254,10984350,12925,0,1725949777,13016.32958877,67.53270927000267,53472.57387624001 2024-09-10,06:29:39.000,254,10984259,12805,0,1725949778,13016.376742939996,67.57500404999882,53472.59483760001 2024-09-10,06:29:40.000,254,10984280,12925,0,1725949779,13016.41042449,67.54680753000139,53472.63676032 2024-09-10,06:29:41.000,254,10984279,12925,0,1725949780,13016.497996519996,67.53270927000267,53472.6297732 2024-09-10,06:29:42.000,254,10984314,13085,0,1725949781,13016.531678070001,67.47631623000052,53472.63676032 2024-09-10,06:29:43.000,254,10984254,12965,0,1725949782,13016.545150689992,67.46926710000116,53472.61579896001 2024-09-10,06:29:44.000,254,10984307,12965,0,1725949783,13016.538414379997,67.47631623000052,53472.622786080006 2024-09-10,06:29:45.000,254,10984321,13165,0,1725949784,13016.599041169997,67.44811971000308,53472.6297732 2024-09-10,06:29:46.000,254,10984302,12965,0,1725949785,13016.605777479992,67.48336535999988,53472.622786080006 2024-09-10,06:29:47.000,254,10984294,12805,0,1725949786,13016.625986409992,67.43402145000437,53472.61579896001 2024-09-10,06:29:48.000,254,10984319,12605,0,1725949787,13016.659667959997,67.3987758000003,53472.70663152 2024-09-10,06:29:49.000,254,10984289,12565,0,1725949788,13016.693349510002,67.3987758000003,53472.65772168 2024-09-10,06:29:50.000,254,10984329,13085,0,1725949789,13016.686613199992,67.35648102000414,53472.63676032 2024-09-10,06:29:51.000,254,10984290,12645,0,1725949790,13016.740503679997,67.35648102000414,53472.650734560004 2024-09-10,06:29:52.000,254,10984300,12885,0,1725949791,13016.774185230002,67.30008798000199,53472.68567016 2024-09-10,06:29:53.000,254,10984291,12925,0,1725949792,13016.780921539998,67.28598972000327,53472.622786080006 2024-09-10,06:29:54.000,254,10984229,12725,0,1725949793,13016.794394160002,67.31418624000071,53472.6297732 2024-09-10,06:29:55.000,254,10984258,12805,0,1725949794,13016.855020950003,67.28598972000327,53472.6297732 2024-09-10,06:29:56.000,254,10984258,12845,0,1725949795,13016.855020950003,67.24369493999984,53472.66470880001 2024-09-10,06:29:57.000,254,10984339,13045,0,1725949796,13016.868493569993,67.22254755000176,53472.63676032 2024-09-10,06:29:58.000,254,10984287,13005,0,1725949797,13016.915647739988,67.2507440699992,53472.6297732 2024-09-10,06:29:59.000,254,10984253,12805,0,1725949798,13016.935856669988,67.24369493999984,53472.64374744001 2024-09-10,06:30:00.000,254,10984302,12845,0,1725949799,13016.942592979998,67.25779319999856,53472.601824720005 2024-09-10,06:30:01.000,254,10984275,12685,0,1725949800,13016.989747149993,67.2507440699992,53472.671695920006 2024-09-10,06:30:02.000,254,10984282,12765,0,1725949801,13017.003219769998,67.2507440699992,53472.66470880001 2024-09-10,06:30:03.000,254,10984279,12885,0,1725949802,13017.003219769998,67.22959668000112,53472.6297732 2024-09-10,06:30:04.000,254,10984306,13045,0,1725949803,13017.016692389989,67.22254755000176,53472.650734560004 2024-09-10,06:30:05.000,254,10984310,13045,0,1725949804,13017.030165009994,67.22959668000112,53472.671695920006 2024-09-10,06:30:06.000,254,10984286,13005,0,1725949805,13017.050373939994,67.26484232999792,53472.68567016 2024-09-10,06:30:07.000,254,10984285,12685,0,1725949806,13017.030165009994,67.30008798000199,53472.69265728001 2024-09-10,06:30:08.000,254,10984271,13125,0,1725949807,13017.057110249989,67.2507440699992,53472.671695920006 2024-09-10,06:30:09.000,254,10984275,12805,0,1725949808,13017.057110249989,67.26484232999792,53472.671695920006 2024-09-10,06:30:10.000,254,10984329,12845,0,1725949809,13017.070582869994,67.30008798000199,53472.671695920006 2024-09-10,06:30:11.000,254,10984327,12885,0,1725949810,13017.084055489999,67.25779319999856,53472.65772168 2024-09-10,06:30:12.000,254,10984303,12925,0,1725949811,13017.104264419999,67.23664581000048,53472.70663152 2024-09-10,06:30:13.000,254,10984257,12765,0,1725949812,13017.13794596999,67.26484232999792,53472.6996444 2024-09-10,06:30:14.000,254,10984323,12805,0,1725949813,13017.144682279999,67.2507440699992,53472.720605760005 2024-09-10,06:30:15.000,254,10984279,12845,0,1725949814,13017.11773703999,67.25779319999856,53472.71361864001 2024-09-10,06:30:16.000,254,10984328,12925,0,1725949815,13017.13794596999,67.19435103000433,53472.71361864001 2024-09-10,06:30:17.000,254,10984283,13005,0,1725949816,13017.164891209999,67.23664581000048,53472.67868304 2024-09-10,06:30:18.000,254,10984305,12765,0,1725949817,13017.171627519994,67.19435103000433,53472.6996444 2024-09-10,06:30:19.000,254,10984315,13005,0,1725949818,13017.144682279999,67.16615450999961,53472.74855424 2024-09-10,06:30:20.000,254,10984316,12845,0,1725949819,13017.13794596999,67.16615450999961,53472.68567016 2024-09-10,06:30:21.000,254,10984268,13005,0,1725949820,13017.17836382999,67.1168106000041,53472.70663152 2024-09-10,06:30:22.000,254,10984280,13165,0,1725949821,13017.151418589994,67.1027123399981,53472.70663152 2024-09-10,06:30:23.000,254,10984301,12765,0,1725949822,13017.124473349999,67.06041756000195,53472.70663152 2024-09-10,06:30:24.000,254,10984280,12765,0,1725949823,13017.13794596999,67.01107364999916,53472.74855424 2024-09-10,06:30:25.000,254,10984265,12965,0,1725949824,13017.104264419999,66.93353321999894,53472.73458 2024-09-10,06:30:26.000,254,10984293,12725,0,1725949825,13017.11773703999,66.95468061000429,53472.6996444 2024-09-10,06:30:27.000,254,10984277,12925,0,1725949826,13017.111000729994,66.89123844000278,53472.69265728001 2024-09-10,06:30:28.000,254,10984292,13245,0,1725949827,13017.131209659994,66.82074714000191,53472.68567016 2024-09-10,06:30:29.000,254,10984303,12765,0,1725949828,13017.15815489999,66.77845235999848,53472.74156712001 2024-09-10,06:30:30.000,254,10984269,12805,0,1725949829,13017.144682279999,66.72910845000297,53472.72759288 2024-09-10,06:30:31.000,254,10984306,12805,0,1725949830,13017.097528109989,66.67976454000018,53472.69265728001 2024-09-10,06:30:32.000,254,10984298,13125,0,1725949831,13017.111000729994,66.65156802000274,53472.720605760005 2024-09-10,06:30:33.000,254,10984285,12965,0,1725949832,13017.104264419999,66.63042063000466,53472.71361864001 2024-09-10,06:30:34.000,254,10984280,13005,0,1725949833,13017.11773703999,66.61632236999867,53472.70663152 2024-09-10,06:30:35.000,254,10984316,13085,0,1725949834,13017.050373939994,66.56697846000316,53472.67868304 2024-09-10,06:30:36.000,254,10984300,13005,0,1725949835,13017.063846559999,66.5458310699978,53472.70663152 2024-09-10,06:30:37.000,254,10984275,13005,0,1725949836,13017.016692389989,66.48238890000357,53472.68567016 2024-09-10,06:30:38.000,254,10984259,12525,0,1725949837,13017.036901319989,66.41894673000206,53472.65772168 2024-09-10,06:30:39.000,254,10984272,12845,0,1725949838,13016.976274529989,66.39075021000463,53472.671695920006 2024-09-10,06:30:40.000,254,10984241,12885,0,1725949839,13016.956065599989,66.36960281999927,53472.65772168 2024-09-10,06:30:41.000,254,10984302,13285,0,1725949840,13016.962801909998,66.30616064999776,53472.601824720005 2024-09-10,06:30:42.000,254,10984276,12805,0,1725949841,13016.949329289993,66.29206238999905,53472.66470880001 2024-09-10,06:30:43.000,254,10984303,13125,0,1725949842,13016.929120359993,66.28501325999969,53472.63676032 2024-09-10,06:30:44.000,254,10984316,12725,0,1725949843,13016.908911429993,66.26386587000161,53472.650734560004 2024-09-10,06:30:45.000,254,10984304,12605,0,1725949844,13016.895438809988,66.25681674000225,53472.6297732 2024-09-10,06:30:46.000,254,10984266,12725,0,1725949845,13016.868493569993,66.22862022000481,53472.60881184 2024-09-10,06:30:47.000,254,10984306,13005,0,1725949846,13016.780921539998,66.22157108999818,53472.65772168 2024-09-10,06:30:48.000,254,10984293,12925,0,1725949847,13016.801130469998,66.2004237000001,53472.61579896001 2024-09-10,06:30:49.000,254,10984283,12725,0,1725949848,13016.780921539998,66.2004237000001,53472.61579896001 2024-09-10,06:30:50.000,254,10984260,13045,0,1725949849,13016.774185230002,66.22862022000481,53472.601824720005 2024-09-10,06:30:51.000,254,10984278,13125,0,1725949850,13016.801130469998,66.19337457000074,53472.60881184 2024-09-10,06:30:52.000,254,10984284,12765,0,1725949851,13016.740503679997,66.17927631000202,53472.61579896001 2024-09-10,06:30:53.000,254,10984276,12805,0,1725949852,13016.747239989993,66.15812892000395,53472.6297732 2024-09-10,06:30:54.000,254,10984280,12925,0,1725949853,13016.753976300002,66.15812892000395,53472.622786080006 2024-09-10,06:30:55.000,254,10984263,12765,0,1725949854,13016.733767370002,66.15812892000395,53472.63676032 2024-09-10,06:30:56.000,254,10984244,12925,0,1725949855,13016.740503679997,66.14403065999795,53472.66470880001 2024-09-10,06:30:57.000,254,10984276,13045,0,1725949856,13016.727031059992,66.15107979000459,53472.622786080006 2024-09-10,06:30:58.000,254,10984270,13125,0,1725949857,13016.713558440002,66.1651780500033,53472.601824720005 2024-09-10,06:30:59.000,254,10984268,12845,0,1725949858,13016.706822129992,66.15812892000395,53472.650734560004 2024-09-10,06:31:00.000,254,10984275,12925,0,1725949859,13016.679876889997,66.20747282999946,53472.58785048 2024-09-10,06:31:01.000,254,10984291,13285,0,1725949860,13016.679876889997,66.19337457000074,53472.65772168 2024-09-10,06:31:02.000,254,10984303,12605,0,1725949861,13016.652931650002,66.21452195999882,53472.671695920006 2024-09-10,06:31:03.000,254,10984274,12765,0,1725949862,13016.659667959997,66.2004237000001,53472.69265728001 2024-09-10,06:31:04.000,254,10984310,12725,0,1725949863,13016.625986409992,66.22157108999818,53472.67868304 2024-09-10,06:31:05.000,254,10984254,12845,0,1725949864,13016.659667959997,66.25681674000225,53472.69265728001 2024-09-10,06:31:06.000,254,10984296,12645,0,1725949865,13016.605777479992,66.26386587000161,53472.67868304 2024-09-10,06:31:07.000,254,10984265,12885,0,1725949866,13016.625986409992,66.3132097800044,53472.64374744001 2024-09-10,06:31:08.000,254,10984272,12965,0,1725949867,13016.625986409992,66.33435717000248,53472.67868304 2024-09-10,06:31:09.000,254,10984290,12925,0,1725949868,13016.625986409992,66.35550456000055,53472.720605760005 2024-09-10,06:31:10.000,254,10984256,12885,0,1725949869,13016.599041169997,66.4118976000027,53472.65772168 2024-09-10,06:31:11.000,254,10984239,12765,0,1725949870,13016.619250099997,66.36960281999927,53472.73458 2024-09-10,06:31:12.000,254,10984259,12485,0,1725949871,13016.605777479992,66.40484847000334,53472.720605760005 2024-09-10,06:31:13.000,254,10984257,12765,0,1725949872,13016.592304860002,66.46124150999822,53472.6996444 2024-09-10,06:31:14.000,254,10984290,12805,0,1725949873,13016.578832239997,66.46829064000485,53472.73458 2024-09-10,06:31:15.000,254,10984281,13285,0,1725949874,13016.572095930002,66.51058542000101,53472.74156712001 2024-09-10,06:31:16.000,254,10984239,13165,0,1725949875,13016.565359619992,66.5458310699978,53472.790476960006 2024-09-10,06:31:17.000,254,10984289,13045,0,1725949876,13016.565359619992,66.59517498000059,53472.8044512 2024-09-10,06:31:18.000,254,10984253,12965,0,1725949877,13016.558623309997,66.59517498000059,53472.83239968001 2024-09-10,06:31:19.000,254,10984278,12765,0,1725949878,13016.545150689992,66.66566628000146,53472.8044512 2024-09-10,06:31:20.000,254,10984206,12885,0,1725949879,13016.565359619992,66.67271541000082,53472.84637392 2024-09-10,06:31:21.000,254,10984268,13125,0,1725949880,13016.572095930002,66.70091192999826,53472.88130952001 2024-09-10,06:31:22.000,254,10984246,12845,0,1725949881,13016.585568549992,66.76435409999976,53472.90925800001 2024-09-10,06:31:23.000,254,10984260,12765,0,1725949882,13016.585568549992,66.8066488800032,53472.90227088 2024-09-10,06:31:24.000,254,10984319,12845,0,1725949883,13016.551887000001,66.84189452999999,53472.84637392 2024-09-10,06:31:25.000,254,10984295,12605,0,1725949884,13016.504732829992,66.88418931000342,53472.90925800001 2024-09-10,06:31:26.000,254,10984267,12565,0,1725949885,13016.545150689992,66.91238583000086,53472.86733528 2024-09-10,06:31:27.000,254,10984232,12965,0,1725949886,13016.518205449996,66.9405823499983,53472.90925800001 2024-09-10,06:31:28.000,254,10984242,13005,0,1725949887,13016.518205449996,66.99697539000044,53472.89528376 2024-09-10,06:31:29.000,254,10984300,12925,0,1725949888,13016.531678070001,67.03222104000452,53472.90227088 2024-09-10,06:31:30.000,254,10984218,12805,0,1725949889,13016.538414379997,67.10976147000474,53472.95118072001 2024-09-10,06:31:31.000,254,10984212,12805,0,1725949890,13016.545150689992,67.12385973000346,53472.99310344 2024-09-10,06:31:32.000,254,10984269,12765,0,1725949891,13016.538414379997,67.2154984200024,53472.958167840006 2024-09-10,06:31:33.000,254,10984246,13045,0,1725949892,13016.524941759992,67.23664581000048,53472.97912920001 2024-09-10,06:31:34.000,254,10984312,12765,0,1725949893,13016.524941759992,67.29303885000263,53473.04900040001 2024-09-10,06:31:35.000,254,10984251,12885,0,1725949894,13016.511469140001,67.34943189000478,53473.06297464 2024-09-10,06:31:36.000,254,10984218,13125,0,1725949895,13016.511469140001,67.37057928000286,53473.06297464 2024-09-10,06:31:37.000,254,10984261,13085,0,1725949896,13016.497996519996,67.42697231999773,53473.02803904001 2024-09-10,06:31:38.000,254,10984289,13165,0,1725949897,13016.504732829992,67.47631623000052,53473.06297464 2024-09-10,06:31:39.000,254,10984324,12765,0,1725949898,13016.511469140001,67.51861101000395,53473.09092312 2024-09-10,06:31:40.000,254,10984301,12845,0,1725949899,13016.524941759992,67.56795491999947,53473.06996176 2024-09-10,06:31:41.000,254,10984281,13125,0,1725949900,13016.484523899991,67.59615144000418,53473.04900040001 2024-09-10,06:31:42.000,254,10984229,12605,0,1725949901,13016.450842350001,67.66664273999777,53473.04201328 2024-09-10,06:31:43.000,254,10984248,12805,0,1725949902,13016.484523899991,67.66664273999777,53473.06996176 2024-09-10,06:31:44.000,254,10984326,13165,0,1725949903,13016.491260210001,67.68074100000376,53473.09791024001 2024-09-10,06:31:45.000,254,10984273,12845,0,1725949904,13016.518205449996,67.72303577999992,53473.07694888001 2024-09-10,06:31:46.000,254,10984270,13125,0,1725949905,13016.504732829992,67.77237969000271,53473.11887160001 2024-09-10,06:31:47.000,254,10984238,12725,0,1725949906,13016.545150689992,67.76533056000335,53473.11887160001 2024-09-10,06:31:48.000,254,10984252,12805,0,1725949907,13016.538414379997,67.79352708000079,53473.12585872001 2024-09-10,06:31:49.000,254,10984281,12965,0,1725949908,13016.545150689992,67.84287099000358,53473.104897360005 2024-09-10,06:31:50.000,254,10984271,13005,0,1725949909,13016.545150689992,67.87811664000037,53473.19572992001 2024-09-10,06:31:51.000,254,10984193,12765,0,1725949910,13016.551887000001,67.87811664000037,53473.14682008001 2024-09-10,06:31:52.000,254,10984262,12965,0,1725949911,13016.558623309997,67.89221489999909,53473.174768560006 2024-09-10,06:31:53.000,254,10984294,12765,0,1725949912,13016.524941759992,67.94860794000124,53473.20271704 2024-09-10,06:31:54.000,254,10984280,12805,0,1725949913,13016.551887000001,67.93450968000252,53473.16778144001 2024-09-10,06:31:55.000,254,10984260,12685,0,1725949914,13016.531678070001,67.97680445999868,53473.18175568 2024-09-10,06:31:56.000,254,10984318,13005,0,1725949915,13016.551887000001,67.94155881000188,53473.14682008001 2024-09-10,06:31:57.000,254,10984202,13045,0,1725949916,13016.504732829992,67.99795185000403,53473.21669128001 2024-09-10,06:31:58.000,254,10984287,12965,0,1725949917,13016.518205449996,67.97680445999868,53473.23066552 2024-09-10,06:31:59.000,254,10984290,12645,0,1725949918,13016.531678070001,67.99090272000467,53473.1887428 2024-09-10,06:32:00.000,254,10984252,12925,0,1725949919,13016.524941759992,67.99795185000403,53473.25162688 2024-09-10,06:32:01.000,254,10984288,12965,0,1725949920,13016.497996519996,67.9556570700006,53473.20271704 2024-09-10,06:32:02.000,254,10984264,12965,0,1725949921,13016.531678070001,68.03319750000082,53473.23765264 2024-09-10,06:32:03.000,254,10984267,12765,0,1725949922,13016.477787589996,67.99795185000403,53473.25162688 2024-09-10,06:32:04.000,254,10984313,12965,0,1725949923,13016.464314969991,67.99795185000403,53473.25162688 2024-09-10,06:32:05.000,254,10984259,12845,0,1725949924,13016.491260210001,67.98385358999803,53473.27957536 2024-09-10,06:32:06.000,254,10984288,12965,0,1725949925,13016.471051280001,67.97680445999868,53473.23066552 2024-09-10,06:32:07.000,254,10984257,13285,0,1725949926,13016.450842350001,67.98385358999803,53473.272588240005 2024-09-10,06:32:08.000,254,10984221,12925,0,1725949927,13016.450842350001,67.96270619999996,53473.23066552 2024-09-10,06:32:09.000,254,10984235,12925,0,1725949928,13016.450842350001,67.96270619999996,53473.27957536 2024-09-10,06:32:10.000,254,10984315,13005,0,1725949929,13016.417160799996,67.9556570700006,53473.258614 2024-09-10,06:32:11.000,254,10984297,12925,0,1725949930,13016.403688179991,67.92746055000316,53473.258614 2024-09-10,06:32:12.000,254,10984279,12845,0,1725949931,13016.3497977,67.9204114200038,53473.23765264 2024-09-10,06:32:13.000,254,10984251,12885,0,1725949932,13016.356534009996,67.92746055000316,53473.26560112001 2024-09-10,06:32:14.000,254,10984304,12765,0,1725949933,13016.336325079996,67.94155881000188,53473.29354960001 2024-09-10,06:32:15.000,254,10984277,12885,0,1725949934,13016.30264352999,67.9204114200038,53473.28656248001 2024-09-10,06:32:16.000,254,10984253,12765,0,1725949935,13016.28917091,67.9204114200038,53473.30752384 2024-09-10,06:32:17.000,254,10984300,13125,0,1725949936,13016.275698289995,67.91336229000444,53473.30752384 2024-09-10,06:32:18.000,254,10984302,12925,0,1725949937,13016.26896198,67.92746055000316,53473.321498080004 2024-09-10,06:32:19.000,254,10984269,13005,0,1725949938,13016.22180780999,67.9204114200038,53473.24463976001 2024-09-10,06:32:20.000,254,10984265,13005,0,1725949939,13016.20159887999,67.94860794000124,53473.25162688 2024-09-10,06:32:21.000,254,10984293,12605,0,1725949940,13016.194862569995,67.89926402999845,53473.28656248001 2024-09-10,06:32:22.000,254,10984310,12685,0,1725949941,13016.18138994999,67.9204114200038,53473.33547232001 2024-09-10,06:32:23.000,254,10984252,13045,0,1725949942,13016.1477084,67.91336229000444,53473.26560112001 2024-09-10,06:32:24.000,254,10984291,12765,0,1725949943,13016.12749947,67.93450968000252,53473.321498080004 2024-09-10,06:32:25.000,254,10984265,12805,0,1725949944,13016.10055422999,67.93450968000252,53473.321498080004 2024-09-10,06:32:26.000,254,10984286,12885,0,1725949945,13016.06687268,67.94860794000124,53473.30053672 2024-09-10,06:32:27.000,254,10984291,12685,0,1725949946,13016.06013636999,67.96975532999932,53473.28656248001 2024-09-10,06:32:28.000,254,10984299,12805,0,1725949947,13016.06687268,67.98385358999803,53473.33547232001 2024-09-10,06:32:29.000,254,10984256,12765,0,1725949948,13016.01971850999,67.96270619999996,53473.26560112001 2024-09-10,06:32:30.000,254,10984282,13005,0,1725949949,13015.99950957999,67.98385358999803,53473.29354960001 2024-09-10,06:32:31.000,254,10984325,12925,0,1725949950,13016.01971850999,68.02614837000147,53473.321498080004 2024-09-10,06:32:32.000,254,10984255,12925,0,1725949951,13015.99950957999,68.02614837000147,53473.34944656 2024-09-10,06:32:33.000,254,10984265,12885,0,1725949952,13015.93888278999,68.03319750000082,53473.321498080004 2024-09-10,06:32:34.000,254,10984232,13205,0,1725949953,13015.93888278999,68.02614837000147,53473.27957536 2024-09-10,06:32:35.000,254,10984339,13085,0,1725949954,13015.932146479994,68.04729575999954,53473.321498080004 2024-09-10,06:32:36.000,254,10984296,12885,0,1725949955,13015.925410169999,68.07549228000426,53473.342459440006 2024-09-10,06:32:37.000,254,10984285,12805,0,1725949956,13015.905201239999,68.08959054000297,53473.27957536 2024-09-10,06:32:38.000,254,10984290,12965,0,1725949957,13015.93888278999,68.0684431500049,53473.342459440006 2024-09-10,06:32:39.000,254,10984251,12605,0,1725949958,13015.91867385999,68.11778706000041,53473.3284852 2024-09-10,06:32:40.000,254,10984355,12725,0,1725949959,13015.884992309999,68.08959054000297,53473.38438216001 2024-09-10,06:32:41.000,254,10984316,12725,0,1725949960,13015.89846492999,68.14598357999785,53473.38438216001 2024-09-10,06:32:42.000,254,10984321,12965,0,1725949961,13015.911937549994,68.13893444999849,53473.321498080004 2024-09-10,06:32:43.000,254,10984300,12725,0,1725949962,13015.972564339994,68.16008184000384,53473.342459440006 2024-09-10,06:32:44.000,254,10984280,12885,0,1725949963,13015.952355409994,68.16008184000384,53473.30752384 2024-09-10,06:32:45.000,254,10984281,12685,0,1725949964,13015.97930064999,68.17418010000256,53473.321498080004 2024-09-10,06:32:46.000,254,10984231,12925,0,1725949965,13015.952355409994,68.15303271000448,53473.35643368 2024-09-10,06:32:47.000,254,10984268,12725,0,1725949966,13015.945619099999,68.18827836000128,53473.342459440006 2024-09-10,06:32:48.000,254,10984302,12925,0,1725949967,13015.95909171999,68.18827836000128,53473.33547232001 2024-09-10,06:32:49.000,254,10984284,12605,0,1725949968,13016.00624589,68.20942574999935,53473.321498080004 2024-09-10,06:32:50.000,254,10984281,12805,0,1725949969,13015.97930064999,68.20942574999935,53473.272588240005 2024-09-10,06:32:51.000,254,10984308,13005,0,1725949970,13015.98603696,68.25172053000279,53473.36342080001 2024-09-10,06:32:52.000,254,10984268,12685,0,1725949971,13016.02645482,68.23057314000471,53473.34944656 2024-09-10,06:32:53.000,254,10984264,13045,0,1725949972,13015.99950957999,68.25876966000214,53473.31451096001 2024-09-10,06:32:54.000,254,10984279,12885,0,1725949973,13016.033191129995,68.27991705000022,53473.30053672 2024-09-10,06:32:55.000,254,10984272,12845,0,1725949974,13016.02645482,68.33631009000237,53473.342459440006 2024-09-10,06:32:56.000,254,10984277,12605,0,1725949975,13016.03992743999,68.35040835000109,53473.37739504 2024-09-10,06:32:57.000,254,10984246,13205,0,1725949976,13016.033191129995,68.38565399999788,53473.34944656 2024-09-10,06:32:58.000,254,10984307,12765,0,1725949977,13016.06013636999,68.42089965000196,53473.3983564 2024-09-10,06:32:59.000,254,10984279,12765,0,1725949978,13016.08034529999,68.46319442999811,53473.35643368 2024-09-10,06:33:00.000,254,10984270,12805,0,1725949979,13016.093817919995,68.46319442999811,53473.37739504 2024-09-10,06:33:01.000,254,10984290,12925,0,1725949980,13016.114026849995,68.49844008000218,53473.342459440006 2024-09-10,06:33:02.000,254,10984284,12685,0,1725949981,13016.10729054,68.49139095000282,53473.41233064001 2024-09-10,06:33:03.000,254,10984222,12965,0,1725949982,13016.134235779995,68.50548921000154,53473.41931776 2024-09-10,06:33:04.000,254,10984301,12765,0,1725949983,13016.1477084,68.53368572999898,53473.3983564 2024-09-10,06:33:05.000,254,10984244,13285,0,1725949984,13016.134235779995,68.53368572999898,53473.3983564 2024-09-10,06:33:06.000,254,10984275,12765,0,1725949985,13016.18812626,68.53368572999898,53473.44726624 2024-09-10,06:33:07.000,254,10984314,13045,0,1725949986,13016.24875305,68.5477839899977,53473.41931776 2024-09-10,06:33:08.000,254,10984305,12845,0,1725949987,13016.24875305,68.56188225000369,53473.34944656 2024-09-10,06:33:09.000,254,10984270,12765,0,1725949988,13016.24875305,68.59712790000049,53473.41233064001 2024-09-10,06:33:10.000,254,10984293,13125,0,1725949989,13016.255489359995,68.60417702999985,53473.42630488 2024-09-10,06:33:11.000,254,10984266,12725,0,1725949990,13016.275698289995,68.62532441999792,53473.41233064001 2024-09-10,06:33:12.000,254,10984306,12925,0,1725949991,13016.26896198,68.6112261599992,53473.3983564 2024-09-10,06:33:13.000,254,10984315,12925,0,1725949992,13016.32285245999,68.63942268000392,53473.42630488 2024-09-10,06:33:14.000,254,10984303,12965,0,1725949993,13016.363270319991,68.65352094000264,53473.37739504 2024-09-10,06:33:15.000,254,10984301,12925,0,1725949994,13016.396951869996,68.68876658999943,53473.37040792 2024-09-10,06:33:16.000,254,10984313,12805,0,1725949995,13016.37000663,68.64647181000328,53473.36342080001 2024-09-10,06:33:17.000,254,10984310,12845,0,1725949996,13016.383479249991,68.63942268000392,53473.33547232001 2024-09-10,06:33:18.000,254,10984290,13045,0,1725949997,13016.403688179991,68.64647181000328,53473.34944656 2024-09-10,06:33:19.000,254,10984296,12885,0,1725949998,13016.457578659996,68.660570070002,53473.38438216001 2024-09-10,06:33:20.000,254,10984272,12845,0,1725949999,13016.444106039991,68.66761920000135,53473.35643368 2024-09-10,06:33:21.000,254,10984299,12605,0,1725950000,13016.464314969991,68.73811050000222,53473.35643368 2024-09-10,06:33:22.000,254,10984269,12885,0,1725950001,13016.518205449996,68.71696311000414,53473.38438216001 2024-09-10,06:33:23.000,254,10984275,12765,0,1725950002,13016.484523899991,68.7240122400035,53473.3284852 2024-09-10,06:33:24.000,254,10984265,12725,0,1725950003,13016.518205449996,68.70286484999815,53473.35643368 2024-09-10,06:33:25.000,254,10984286,12725,0,1725950004,13016.599041169997,68.70286484999815,53473.36342080001 2024-09-10,06:33:26.000,254,10984329,12805,0,1725950005,13016.545150689992,68.70286484999815,53473.35643368 2024-09-10,06:33:27.000,254,10984271,12605,0,1725950006,13016.565359619992,68.69581571999879,53473.36342080001 2024-09-10,06:33:28.000,254,10984255,13125,0,1725950007,13016.545150689992,68.73106137000286,53473.37040792 2024-09-10,06:33:29.000,254,10984293,13005,0,1725950008,13016.565359619992,68.69581571999879,53473.37040792 2024-09-10,06:33:30.000,254,10984240,12965,0,1725950009,13016.585568549992,68.68171746000007,53473.33547232001 2024-09-10,06:33:31.000,254,10984250,13005,0,1725950010,13016.605777479992,68.69581571999879,53473.34944656 2024-09-10,06:33:32.000,254,10984252,12725,0,1725950011,13016.646195339992,68.68876658999943,53473.3284852 2024-09-10,06:33:33.000,254,10984284,13005,0,1725950012,13016.592304860002,68.71696311000414,53473.35643368 2024-09-10,06:33:34.000,254,10984245,12885,0,1725950013,13016.632722720002,68.7240122400035,53473.40534352 2024-09-10,06:33:35.000,254,10984264,12725,0,1725950014,13016.572095930002,68.7240122400035,53473.34944656 2024-09-10,06:33:36.000,254,10984287,12605,0,1725950015,13016.585568549992,68.68171746000007,53473.37040792 2024-09-10,06:33:37.000,254,10984274,12965,0,1725950016,13016.599041169997,68.70991398000479,53473.37040792 2024-09-10,06:33:38.000,254,10984268,12885,0,1725950017,13016.612513790002,68.76630701999966,53473.41931776 2024-09-10,06:33:39.000,254,10984237,13005,0,1725950018,13016.592304860002,68.75220876000094,53473.391369280005 2024-09-10,06:33:40.000,254,10984239,12925,0,1725950019,13016.599041169997,68.80155267000373,53473.40534352 2024-09-10,06:33:41.000,254,10984260,12965,0,1725950020,13016.592304860002,68.82270006000181,53473.3983564 2024-09-10,06:33:42.000,254,10984256,12845,0,1725950021,13016.592304860002,68.82974919000117,53473.391369280005 2024-09-10,06:33:43.000,254,10984252,12765,0,1725950022,13016.599041169997,68.81565093000245,53473.34944656 2024-09-10,06:33:44.000,254,10984267,12805,0,1725950023,13016.599041169997,68.78745440999774,53473.3983564 2024-09-10,06:33:45.000,254,10984238,13285,0,1725950024,13016.612513790002,68.84384744999988,53473.37739504 2024-09-10,06:33:46.000,254,10984314,12605,0,1725950025,13016.625986409992,68.86499483999796,53473.42630488 2024-09-10,06:33:47.000,254,10984323,13085,0,1725950026,13016.625986409992,68.91433875000075,53473.43329200001 2024-09-10,06:33:48.000,254,10984259,12965,0,1725950027,13016.639459029997,68.89319136000267,53473.440279120005 2024-09-10,06:33:49.000,254,10984258,12845,0,1725950028,13016.639459029997,68.87909310000396,53473.40534352 2024-09-10,06:33:50.000,254,10984242,13045,0,1725950029,13016.646195339992,68.93548613999883,53473.48220184001 2024-09-10,06:33:51.000,254,10984250,12885,0,1725950030,13016.619250099997,68.91433875000075,53473.43329200001 2024-09-10,06:33:52.000,254,10984272,12965,0,1725950031,13016.646195339992,68.92138788000011,53473.440279120005 2024-09-10,06:33:53.000,254,10984301,12765,0,1725950032,13016.666404269992,68.94958440000482,53473.489188960004 2024-09-10,06:33:54.000,254,10984241,12685,0,1725950033,13016.659667959997,68.95663353000418,53473.46124048001 2024-09-10,06:33:55.000,254,10984282,12565,0,1725950034,13016.659667959997,68.95663353000418,53473.51713744 2024-09-10,06:33:56.000,254,10984305,13085,0,1725950035,13016.652931650002,69.01302656999906,53473.47521472 2024-09-10,06:33:57.000,254,10984311,12805,0,1725950036,13016.679876889997,68.99892831000034,53473.53111168001 2024-09-10,06:33:58.000,254,10984269,12605,0,1725950037,13016.693349510002,69.02007569999842,53473.52412456 2024-09-10,06:33:59.000,254,10984257,12725,0,1725950038,13016.673140580002,69.0694196100012,53473.53111168001 2024-09-10,06:34:00.000,254,10984260,13125,0,1725950039,13016.713558440002,69.06237048000185,53473.559060160005 2024-09-10,06:34:01.000,254,10984264,12845,0,1725950040,13016.747239989993,69.08351786999992,53473.54508592 2024-09-10,06:34:02.000,254,10984232,12965,0,1725950041,13016.747239989993,69.13991091000207,53473.55207304001 2024-09-10,06:34:03.000,254,10984252,12725,0,1725950042,13016.747239989993,69.13991091000207,53473.56604728 2024-09-10,06:34:04.000,254,10984262,12965,0,1725950043,13016.807866779993,69.13991091000207,53473.559060160005 2024-09-10,06:34:05.000,254,10984290,13045,0,1725950044,13016.848284639993,69.18220568999823,53473.64989272001 2024-09-10,06:34:06.000,254,10984264,12965,0,1725950045,13016.821339399998,69.2174513400023,53473.62194424001 2024-09-10,06:34:07.000,254,10984268,12965,0,1725950046,13016.868493569993,69.2526969899991,53473.60098288001 2024-09-10,06:34:08.000,254,10984296,12845,0,1725950047,13016.895438809988,69.23154960000102,53473.677841200006 2024-09-10,06:34:09.000,254,10984297,12805,0,1725950048,13016.935856669988,69.27384438000445,53473.64989272001 2024-09-10,06:34:10.000,254,10984293,13125,0,1725950049,13016.969538219993,69.25974611999845,53473.62194424001 2024-09-10,06:34:11.000,254,10984260,12965,0,1725950050,13016.983010839998,69.29499177000253,53473.67085408001 2024-09-10,06:34:12.000,254,10984255,12765,0,1725950051,13016.989747149993,69.33023741999932,53473.68482832 2024-09-10,06:34:13.000,254,10984291,12725,0,1725950052,13017.030165009994,69.33728654999868,53473.66386696 2024-09-10,06:34:14.000,254,10984258,12885,0,1725950053,13017.111000729994,69.35843394000403,53473.656879840004 2024-09-10,06:34:15.000,254,10984297,12765,0,1725950054,13017.084055489999,69.35843394000403,53473.66386696 2024-09-10,06:34:16.000,254,10984286,12605,0,1725950055,13017.151418589994,69.40072872000019,53473.69880256001 2024-09-10,06:34:17.000,254,10984275,12965,0,1725950056,13017.15815489999,69.40072872000019,53473.74072528 2024-09-10,06:34:18.000,254,10984344,12885,0,1725950057,13017.17836382999,69.43597437000426,53473.71976392001 2024-09-10,06:34:19.000,254,10984284,12885,0,1725950058,13017.26593586,69.4641708900017,53473.81059648 2024-09-10,06:34:20.000,254,10984243,13125,0,1725950059,13017.225518,69.47122002000106,53473.71976392001 2024-09-10,06:34:21.000,254,10984273,12965,0,1725950060,13017.29961740999,69.45712176000234,53473.726751040005 2024-09-10,06:34:22.000,254,10984273,12645,0,1725950061,13017.292881099995,69.47122002000106,53473.74771240001 2024-09-10,06:34:23.000,254,10984302,12965,0,1725950062,13017.34003526999,69.4641708900017,53473.75469952 2024-09-10,06:34:24.000,254,10984236,12925,0,1725950063,13017.34003526999,69.52056393000385,53473.74771240001 2024-09-10,06:34:25.000,254,10984237,12885,0,1725950064,13017.373716819995,69.53466219000256,53473.76867376001 2024-09-10,06:34:26.000,254,10984238,12765,0,1725950065,13017.414134679995,69.56990783999936,53473.79662224001 2024-09-10,06:34:27.000,254,10984282,13005,0,1725950066,13017.40739837,69.53466219000256,53473.74771240001 2024-09-10,06:34:28.000,254,10984278,12725,0,1725950067,13017.414134679995,69.54876045000128,53473.80360936 2024-09-10,06:34:29.000,254,10984227,12765,0,1725950068,13017.44107991999,69.54876045000128,53473.775660880005 2024-09-10,06:34:30.000,254,10984248,12805,0,1725950069,13017.454552539995,69.53466219000256,53473.782648 2024-09-10,06:34:31.000,254,10984298,12925,0,1725950070,13017.50844302,69.52056393000385,53473.76168664 2024-09-10,06:34:32.000,254,10984309,12925,0,1725950071,13017.48823409,69.50646566999785,53473.782648 2024-09-10,06:34:33.000,254,10984277,13005,0,1725950072,13017.515179329996,69.49236740999913,53473.75469952 2024-09-10,06:34:34.000,254,10984256,13005,0,1725950073,13017.54212456999,69.49236740999913,53473.76168664 2024-09-10,06:34:35.000,254,10984261,13205,0,1725950074,13017.535388259996,69.47826915000041,53473.78963512001 2024-09-10,06:34:36.000,254,10984286,13005,0,1725950075,13017.52865195,69.45712176000234,53473.78963512001 2024-09-10,06:34:37.000,254,10984282,13085,0,1725950076,13017.582542429991,69.43597437000426,53473.81758360001 2024-09-10,06:34:38.000,254,10984289,12805,0,1725950077,13017.596015049996,69.37253220000275,53473.78963512001 2024-09-10,06:34:39.000,254,10984280,12965,0,1725950078,13017.562333499991,69.38663046000147,53473.80360936 2024-09-10,06:34:40.000,254,10984297,12965,0,1725950079,13017.58927874,69.32318828999996,53473.74771240001 2024-09-10,06:34:41.000,254,10984324,13125,0,1725950080,13017.636432909996,69.29499177000253,53473.86649344001 2024-09-10,06:34:42.000,254,10984260,13005,0,1725950081,13017.6296966,69.23154960000102,53473.81758360001 2024-09-10,06:34:43.000,254,10984296,12685,0,1725950082,13017.656641839996,69.14696004000143,53473.79662224001 2024-09-10,06:34:44.000,254,10984281,12925,0,1725950083,13017.683587079991,69.118763520004,53473.775660880005 2024-09-10,06:34:45.000,254,10984250,12925,0,1725950084,13017.724004939992,69.0694196100012,53473.79662224001 2024-09-10,06:34:46.000,254,10984242,13005,0,1725950085,13017.737477559996,69.04122309000377,53473.78963512001 2024-09-10,06:34:47.000,254,10984277,12765,0,1725950086,13017.703796009991,69.01302656999906,53473.782648 2024-09-10,06:34:48.000,254,10984311,12965,0,1725950087,13017.764422799992,68.9707317900029,53473.81059648 2024-09-10,06:34:49.000,254,10984257,12845,0,1725950088,13017.764422799992,68.91433875000075,53473.75469952 2024-09-10,06:34:50.000,254,10984299,12925,0,1725950089,13017.750950180001,68.90024049000203,53473.76168664 2024-09-10,06:34:51.000,254,10984291,13285,0,1725950090,13017.784631729992,68.83679832000053,53473.75469952 2024-09-10,06:34:52.000,254,10984308,12845,0,1725950091,13017.757686489997,68.79450354000437,53473.775660880005 2024-09-10,06:34:53.000,254,10984294,12805,0,1725950092,13017.764422799992,68.76630701999966,53473.78963512001 2024-09-10,06:34:54.000,254,10984313,12885,0,1725950093,13017.771159110001,68.70286484999815,53473.75469952 2024-09-10,06:34:55.000,254,10984265,12965,0,1725950094,13017.737477559996,68.66761920000135,53473.73373816 2024-09-10,06:34:56.000,254,10984307,12605,0,1725950095,13017.730741250001,68.62532441999792,53473.7127768 2024-09-10,06:34:57.000,254,10984280,12845,0,1725950096,13017.730741250001,68.59712790000049,53473.726751040005 2024-09-10,06:34:58.000,254,10984329,12885,0,1725950097,13017.703796009991,68.51958747000026,53473.76867376001 2024-09-10,06:34:59.000,254,10984305,12885,0,1725950098,13017.683587079991,68.54073485999834,53473.75469952 2024-09-10,06:35:00.000,254,10984316,12925,0,1725950099,13017.683587079991,68.54073485999834,53473.75469952 2024-09-10,06:35:01.000,254,10984313,12685,0,1725950100,13017.663378149991,68.49844008000218,53473.76867376001 2024-09-10,06:35:02.000,254,10984308,12725,0,1725950101,13017.643169219991,68.47024356000475,53473.75469952 2024-09-10,06:35:03.000,254,10984311,12965,0,1725950102,13017.58927874,68.44204704000003,53473.7127768 2024-09-10,06:35:04.000,254,10984271,12725,0,1725950103,13017.54886088,68.43499791000067,53473.70578968 2024-09-10,06:35:05.000,254,10984291,12645,0,1725950104,13017.535388259996,68.44204704000003,53473.73373816 2024-09-10,06:35:06.000,254,10984265,13285,0,1725950105,13017.48823409,68.44204704000003,53473.70578968 2024-09-10,06:35:07.000,254,10984329,12925,0,1725950106,13017.474761469995,68.40680139000324,53473.656879840004 2024-09-10,06:35:08.000,254,10984274,12605,0,1725950107,13017.40066205999,68.39270313000452,53473.70578968 2024-09-10,06:35:09.000,254,10984284,12885,0,1725950108,13017.42087098999,68.42794878000132,53473.69181544 2024-09-10,06:35:10.000,254,10984296,12605,0,1725950109,13017.38045312999,68.40680139000324,53473.71976392001 2024-09-10,06:35:11.000,254,10984285,13125,0,1725950110,13017.34677158,68.37860486999853,53473.66386696 2024-09-10,06:35:12.000,254,10984286,12925,0,1725950111,13017.29961740999,68.35040835000109,53473.7127768 2024-09-10,06:35:13.000,254,10984289,12765,0,1725950112,13017.23899061999,68.32221183000365,53473.70578968 2024-09-10,06:35:14.000,254,10984261,13045,0,1725950113,13017.25919954999,68.32221183000365,53473.68482832 2024-09-10,06:35:15.000,254,10984290,12805,0,1725950114,13017.225518,68.29401530999894,53473.677841200006 2024-09-10,06:35:16.000,254,10984226,12925,0,1725950115,13017.17836382999,68.29401530999894,53473.69181544 2024-09-10,06:35:17.000,254,10984289,12725,0,1725950116,13017.17836382999,68.3010644399983,53473.66386696 2024-09-10,06:35:18.000,254,10984326,12965,0,1725950117,13017.151418589994,68.3010644399983,53473.66386696 2024-09-10,06:35:19.000,254,10984271,12685,0,1725950118,13017.043637629999,68.23762227000407,53473.6429056 2024-09-10,06:35:20.000,254,10984306,12685,0,1725950119,13017.050373939994,68.23057314000471,53473.607970000005 2024-09-10,06:35:21.000,254,10984315,12885,0,1725950120,13016.962801909998,68.25876966000214,53473.59399576 2024-09-10,06:35:22.000,254,10984240,12845,0,1725950121,13017.009956079994,68.25172053000279,53473.5730344 2024-09-10,06:35:23.000,254,10984290,12845,0,1725950122,13016.922384049998,68.23057314000471,53473.58700864 2024-09-10,06:35:24.000,254,10984302,13165,0,1725950123,13016.895438809988,68.24467140000343,53473.607970000005 2024-09-10,06:35:25.000,254,10984314,12925,0,1725950124,13016.875229879988,68.24467140000343,53473.61495712 2024-09-10,06:35:26.000,254,10984310,13125,0,1725950125,13016.828075709993,68.23762227000407,53473.607970000005 2024-09-10,06:35:27.000,254,10984332,12765,0,1725950126,13016.814603090002,68.28696617999958,53473.56604728 2024-09-10,06:35:28.000,254,10984268,13045,0,1725950127,13016.740503679997,68.25172053000279,53473.55207304001 2024-09-10,06:35:29.000,254,10984242,12845,0,1725950128,13016.733767370002,68.27286792000086,53473.5380988 2024-09-10,06:35:30.000,254,10984281,12965,0,1725950129,13016.713558440002,68.27286792000086,53473.5730344 2024-09-10,06:35:31.000,254,10984300,13005,0,1725950130,13016.673140580002,68.27286792000086,53473.51713744 2024-09-10,06:35:32.000,254,10984260,13085,0,1725950131,13016.666404269992,68.24467140000343,53473.56604728 2024-09-10,06:35:33.000,254,10984268,12965,0,1725950132,13016.619250099997,68.28696617999958,53473.5380988 2024-09-10,06:35:34.000,254,10984306,12885,0,1725950133,13016.619250099997,68.3151627000043,53473.510150320006 2024-09-10,06:35:35.000,254,10984273,12765,0,1725950134,13016.578832239997,68.32221183000365,53473.52412456 2024-09-10,06:35:36.000,254,10984288,12805,0,1725950135,13016.578832239997,68.30811356999766,53473.53111168001 2024-09-10,06:35:37.000,254,10984278,12605,0,1725950136,13016.551887000001,68.30811356999766,53473.55207304001 2024-09-10,06:35:38.000,254,10984273,12765,0,1725950137,13016.558623309997,68.33631009000237,53473.5380988 2024-09-10,06:35:39.000,254,10984291,12765,0,1725950138,13016.524941759992,68.37155573999917,53473.58002152001 2024-09-10,06:35:40.000,254,10984314,12685,0,1725950139,13016.551887000001,68.34335922000173,53473.559060160005 2024-09-10,06:35:41.000,254,10984310,12805,0,1725950140,13016.551887000001,68.32926096000301,53473.559060160005 2024-09-10,06:35:42.000,254,10984282,13205,0,1725950141,13016.551887000001,68.37155573999917,53473.58700864 2024-09-10,06:35:43.000,254,10984307,12645,0,1725950142,13016.565359619992,68.37155573999917,53473.5730344 2024-09-10,06:35:44.000,254,10984296,13165,0,1725950143,13016.538414379997,68.38565399999788,53473.58700864 2024-09-10,06:35:45.000,254,10984292,13085,0,1725950144,13016.558623309997,68.40680139000324,53473.55207304001 2024-09-10,06:35:46.000,254,10984295,12725,0,1725950145,13016.551887000001,68.40680139000324,53473.5380988 2024-09-10,06:35:47.000,254,10984281,12965,0,1725950146,13016.572095930002,68.4138505200026,53473.510150320006 2024-09-10,06:35:48.000,254,10984306,12765,0,1725950147,13016.565359619992,68.40680139000324,53473.55207304001 2024-09-10,06:35:49.000,254,10984303,13085,0,1725950148,13016.592304860002,68.4138505200026,53473.56604728 2024-09-10,06:35:50.000,254,10984275,12925,0,1725950149,13016.592304860002,68.4138505200026,53473.559060160005 2024-09-10,06:35:51.000,254,10984299,12925,0,1725950150,13016.592304860002,68.42089965000196,53473.5380988 2024-09-10,06:35:52.000,254,10984275,12845,0,1725950151,13016.639459029997,68.42794878000132,53473.52412456 2024-09-10,06:35:53.000,254,10984309,12925,0,1725950152,13016.666404269992,68.39975226000388,53473.51713744 2024-09-10,06:35:54.000,254,10984284,13285,0,1725950153,13016.612513790002,68.43499791000067,53473.49617608 2024-09-10,06:35:55.000,254,10984326,13165,0,1725950154,13016.646195339992,68.44204704000003,53473.510150320006 2024-09-10,06:35:56.000,254,10984264,12885,0,1725950155,13016.673140580002,68.45614529999875,53473.56604728 2024-09-10,06:35:57.000,254,10984311,13005,0,1725950156,13016.666404269992,68.45614529999875,53473.55207304001 2024-09-10,06:35:58.000,254,10984293,12765,0,1725950157,13016.713558440002,68.48434182000346,53473.55207304001 2024-09-10,06:35:59.000,254,10984289,12965,0,1725950158,13016.700085819997,68.4772926900041,53473.53111168001 2024-09-10,06:36:00.000,254,10984301,13125,0,1725950159,13016.693349510002,68.49844008000218,53473.54508592 2024-09-10,06:36:01.000,254,10984300,12885,0,1725950160,13016.706822129992,68.48434182000346,53473.53111168001 2024-09-10,06:36:02.000,254,10984258,12965,0,1725950161,13016.679876889997,68.53368572999898,53473.55207304001 2024-09-10,06:36:03.000,254,10984334,13125,0,1725950162,13016.733767370002,68.5477839899977,53473.5730344 2024-09-10,06:36:04.000,254,10984280,13125,0,1725950163,13016.733767370002,68.55483312000433,53473.59399576 2024-09-10,06:36:05.000,254,10984312,12965,0,1725950164,13016.753976300002,68.5477839899977,53473.60098288001 2024-09-10,06:36:06.000,254,10984309,12885,0,1725950165,13016.747239989993,68.56893138000305,53473.607970000005 2024-09-10,06:36:07.000,254,10984311,12845,0,1725950166,13016.727031059992,68.58302964000177,53473.5730344 2024-09-10,06:36:08.000,254,10984288,13165,0,1725950167,13016.760712609997,68.61827528999856,53473.60098288001 2024-09-10,06:36:09.000,254,10984312,12885,0,1725950168,13016.814603090002,68.6112261599992,53473.656879840004 2024-09-10,06:36:10.000,254,10984264,13125,0,1725950169,13016.760712609997,68.63237355000456,53473.64989272001 2024-09-10,06:36:11.000,254,10984308,13045,0,1725950170,13016.753976300002,68.68876658999943,53473.607970000005 2024-09-10,06:36:12.000,254,10984262,12965,0,1725950171,13016.767448919993,68.68171746000007,53473.63591848 2024-09-10,06:36:13.000,254,10984291,13005,0,1725950172,13016.747239989993,68.64647181000328,53473.62194424001 2024-09-10,06:36:14.000,254,10984300,12765,0,1725950173,13016.767448919993,68.66761920000135,53473.6429056 2024-09-10,06:36:15.000,254,10984240,13045,0,1725950174,13016.753976300002,68.68171746000007,53473.62194424001 2024-09-10,06:36:16.000,254,10984244,12845,0,1725950175,13016.733767370002,68.68876658999943,53473.67085408001 2024-09-10,06:36:17.000,254,10984300,12645,0,1725950176,13016.753976300002,68.660570070002,53473.67085408001 2024-09-10,06:36:18.000,254,10984285,12765,0,1725950177,13016.774185230002,68.68876658999943,53473.66386696 2024-09-10,06:36:19.000,254,10984315,12965,0,1725950178,13016.767448919993,68.69581571999879,53473.70578968 2024-09-10,06:36:20.000,254,10984228,12685,0,1725950179,13016.760712609997,68.69581571999879,53473.67085408001 2024-09-10,06:36:21.000,254,10984271,12925,0,1725950180,13016.760712609997,68.70286484999815,53473.67085408001 2024-09-10,06:36:22.000,254,10984252,12965,0,1725950181,13016.747239989993,68.71696311000414,53473.6429056 2024-09-10,06:36:23.000,254,10984281,12645,0,1725950182,13016.747239989993,68.73106137000286,53473.67085408001 2024-09-10,06:36:24.000,254,10984256,13125,0,1725950183,13016.706822129992,68.75220876000094,53473.62194424001 2024-09-10,06:36:25.000,254,10984272,12805,0,1725950184,13016.693349510002,68.70286484999815,53473.63591848 2024-09-10,06:36:26.000,254,10984267,12805,0,1725950185,13016.679876889997,68.7240122400035,53473.67085408001 2024-09-10,06:36:27.000,254,10984249,12685,0,1725950186,13016.720294749997,68.70991398000479,53473.656879840004 2024-09-10,06:36:28.000,254,10984267,12805,0,1725950187,13016.686613199992,68.7240122400035,53473.67085408001 2024-09-10,06:36:29.000,254,10984296,12725,0,1725950188,13016.652931650002,68.7592578900003,53473.7127768 2024-09-10,06:36:30.000,254,10984284,12605,0,1725950189,13016.632722720002,68.76630701999966,53473.68482832 2024-09-10,06:36:31.000,254,10984275,12845,0,1725950190,13016.599041169997,68.79450354000437,53473.71976392001 2024-09-10,06:36:32.000,254,10984226,12805,0,1725950191,13016.585568549992,68.80860180000309,53473.74072528 2024-09-10,06:36:33.000,254,10984296,13005,0,1725950192,13016.551887000001,68.80155267000373,53473.70578968 2024-09-10,06:36:34.000,254,10984288,12925,0,1725950193,13016.585568549992,68.80155267000373,53473.71976392001 2024-09-10,06:36:35.000,254,10984291,12605,0,1725950194,13016.545150689992,68.79450354000437,53473.68482832 2024-09-10,06:36:36.000,254,10984280,13045,0,1725950195,13016.518205449996,68.80155267000373,53473.68482832 2024-09-10,06:36:37.000,254,10984225,12845,0,1725950196,13016.457578659996,68.81565093000245,53473.71976392001 2024-09-10,06:36:38.000,254,10984255,12765,0,1725950197,13016.464314969991,68.82974919000117,53473.677841200006 2024-09-10,06:36:39.000,254,10984329,12845,0,1725950198,13016.417160799996,68.80860180000309,53473.726751040005 2024-09-10,06:36:40.000,254,10984289,12805,0,1725950199,13016.39021556,68.84384744999988,53473.68482832 2024-09-10,06:36:41.000,254,10984267,13005,0,1725950200,13016.396951869996,68.83679832000053,53473.677841200006 2024-09-10,06:36:42.000,254,10984317,12645,0,1725950201,13016.383479249991,68.84384744999988,53473.7127768 2024-09-10,06:36:43.000,254,10984301,12765,0,1725950202,13016.32285245999,68.82974919000117,53473.68482832 2024-09-10,06:36:44.000,254,10984302,12725,0,1725950203,13016.336325079996,68.83679832000053,53473.66386696 2024-09-10,06:36:45.000,254,10984245,12965,0,1725950204,13016.30264352999,68.84384744999988,53473.66386696 2024-09-10,06:36:46.000,254,10984275,12725,0,1725950205,13016.295907219996,68.8720439700046,53473.7127768 2024-09-10,06:36:47.000,254,10984282,12925,0,1725950206,13016.26222566999,68.89319136000267,53473.68482832 2024-09-10,06:36:48.000,254,10984283,12845,0,1725950207,13016.255489359995,68.9072896200014,53473.656879840004 2024-09-10,06:36:49.000,254,10984300,12925,0,1725950208,13016.26222566999,68.9072896200014,53473.67085408001 2024-09-10,06:36:50.000,254,10984269,13045,0,1725950209,13016.22180780999,68.93548613999883,53473.69181544 2024-09-10,06:36:51.000,254,10984273,12565,0,1725950210,13016.24875305,68.92843700999947,53473.66386696 2024-09-10,06:36:52.000,254,10984258,12605,0,1725950211,13016.22180780999,68.94253526999819,53473.69181544 2024-09-10,06:36:53.000,254,10984272,12925,0,1725950212,13016.24201673999,68.96368266000354,53473.64989272001 2024-09-10,06:36:54.000,254,10984304,13005,0,1725950213,13016.235280429995,68.94253526999819,53473.69880256001 2024-09-10,06:36:55.000,254,10984255,12925,0,1725950214,13016.26896198,69.02712482999777,53473.70578968 2024-09-10,06:36:56.000,254,10984236,12965,0,1725950215,13016.24875305,69.02007569999842,53473.726751040005 2024-09-10,06:36:57.000,254,10984225,12765,0,1725950216,13016.26222566999,69.03417396000441,53473.677841200006 2024-09-10,06:36:58.000,254,10984255,12485,0,1725950217,13016.22854412,69.04122309000377,53473.71976392001 2024-09-10,06:36:59.000,254,10984284,12885,0,1725950218,13016.24875305,69.09761612999864,53473.64989272001 2024-09-10,06:37:00.000,254,10984268,12965,0,1725950219,13016.26222566999,69.04122309000377,53473.66386696 2024-09-10,06:37:01.000,254,10984234,12605,0,1725950220,13016.28243459999,69.06237048000185,53473.66386696 2024-09-10,06:37:02.000,254,10984246,13125,0,1725950221,13016.295907219996,69.0694196100012,53473.677841200006 2024-09-10,06:37:03.000,254,10984247,12805,0,1725950222,13016.316116149996,69.104665259998,53473.69181544 2024-09-10,06:37:04.000,254,10984268,12605,0,1725950223,13016.383479249991,69.17515655999887,53473.726751040005 2024-09-10,06:37:05.000,254,10984254,13005,0,1725950224,13016.356534009996,69.14696004000143,53473.69880256001 2024-09-10,06:37:06.000,254,10984241,12925,0,1725950225,13016.383479249991,69.11171439000464,53473.69181544 2024-09-10,06:37:07.000,254,10984231,12925,0,1725950226,13016.423897109991,69.13991091000207,53473.73373816 2024-09-10,06:37:08.000,254,10984261,12805,0,1725950227,13016.417160799996,69.16105830000015,53473.74072528 2024-09-10,06:37:09.000,254,10984226,12965,0,1725950228,13016.396951869996,69.14696004000143,53473.7127768 2024-09-10,06:37:10.000,254,10984251,13205,0,1725950229,13016.444106039991,69.17515655999887,53473.69880256001 2024-09-10,06:37:11.000,254,10984263,12685,0,1725950230,13016.471051280001,69.15400917000079,53473.726751040005 2024-09-10,06:37:12.000,254,10984250,12965,0,1725950231,13016.504732829992,69.16810742999951,53473.73373816 2024-09-10,06:37:13.000,254,10984233,12965,0,1725950232,13016.545150689992,69.16810742999951,53473.67085408001 2024-09-10,06:37:14.000,254,10984305,12685,0,1725950233,13016.578832239997,69.15400917000079,53473.74072528 2024-09-10,06:37:15.000,254,10984291,12805,0,1725950234,13016.578832239997,69.18220568999823,53473.71976392001 2024-09-10,06:37:16.000,254,10984227,13085,0,1725950235,13016.673140580002,69.13286178000271,53473.75469952 2024-09-10,06:37:17.000,254,10984263,12965,0,1725950236,13016.686613199992,69.16810742999951,53473.74771240001 2024-09-10,06:37:18.000,254,10984249,12965,0,1725950237,13016.686613199992,69.16810742999951,53473.75469952 2024-09-10,06:37:19.000,254,10984288,13125,0,1725950238,13016.713558440002,69.16105830000015,53473.775660880005 2024-09-10,06:37:20.000,254,10984290,12965,0,1725950239,13016.747239989993,69.19630395000422,53473.74771240001 2024-09-10,06:37:21.000,254,10984262,12765,0,1725950240,13016.801130469998,69.18925482000486,53473.76168664 2024-09-10,06:37:22.000,254,10984300,12965,0,1725950241,13016.821339399998,69.22450047000166,53473.782648 2024-09-10,06:37:23.000,254,10984284,12845,0,1725950242,13016.834812020003,69.23859873000038,53473.74072528 2024-09-10,06:37:24.000,254,10984326,12885,0,1725950243,13016.895438809988,69.23154960000102,53473.726751040005 2024-09-10,06:37:25.000,254,10984274,13045,0,1725950244,13016.908911429993,69.2526969899991,53473.74771240001 2024-09-10,06:37:26.000,254,10984281,12725,0,1725950245,13016.949329289993,69.2526969899991,53473.76867376001 2024-09-10,06:37:27.000,254,10984343,12925,0,1725950246,13016.929120359993,69.26679524999781,53473.76867376001 2024-09-10,06:37:28.000,254,10984287,12845,0,1725950247,13016.996483459989,69.27384438000445,53473.76867376001 2024-09-10,06:37:29.000,254,10984294,13005,0,1725950248,13017.016692389989,69.2526969899991,53473.76867376001 2024-09-10,06:37:30.000,254,10984311,12725,0,1725950249,13017.050373939994,69.26679524999781,53473.75469952 2024-09-10,06:37:31.000,254,10984284,12885,0,1725950250,13017.084055489999,69.21040221000294,53473.782648 2024-09-10,06:37:32.000,254,10984292,12845,0,1725950251,13017.097528109989,69.24564785999974,53473.775660880005 2024-09-10,06:37:33.000,254,10984321,12885,0,1725950252,13017.111000729994,69.2174513400023,53473.726751040005 2024-09-10,06:37:34.000,254,10984281,13005,0,1725950253,13017.164891209999,69.23154960000102,53473.775660880005 2024-09-10,06:37:35.000,254,10984274,12965,0,1725950254,13017.15815489999,69.2526969899991,53473.79662224001 2024-09-10,06:37:36.000,254,10984334,12965,0,1725950255,13017.17836382999,69.25974611999845,53473.75469952 2024-09-10,06:37:37.000,254,10984272,12925,0,1725950256,13017.24572693,69.25974611999845,53473.782648 2024-09-10,06:37:38.000,254,10984332,12845,0,1725950257,13017.212045379994,69.20335308000358,53473.81059648 2024-09-10,06:37:39.000,254,10984286,12605,0,1725950258,13017.24572693,69.24564785999974,53473.78963512001 2024-09-10,06:37:40.000,254,10984345,12925,0,1725950259,13017.20530907,69.23859873000038,53473.83854496001 2024-09-10,06:37:41.000,254,10984308,12965,0,1725950260,13017.27940847999,69.21040221000294,53473.81059648 2024-09-10,06:37:42.000,254,10984261,12765,0,1725950261,13017.272672169995,69.17515655999887,53473.81059648 2024-09-10,06:37:43.000,254,10984320,12725,0,1725950262,13017.28614479,69.18925482000486,53473.83155784 2024-09-10,06:37:44.000,254,10984252,13125,0,1725950263,13017.292881099995,69.15400917000079,53473.74771240001 2024-09-10,06:37:45.000,254,10984311,13125,0,1725950264,13017.28614479,69.15400917000079,53473.775660880005 2024-09-10,06:37:46.000,254,10984288,12645,0,1725950265,13017.30635372,69.16105830000015,53473.76867376001 2024-09-10,06:37:47.000,254,10984318,12965,0,1725950266,13017.313090029995,69.16105830000015,53473.74072528 2024-09-10,06:37:48.000,254,10984344,12925,0,1725950267,13017.313090029995,69.13286178000271,53473.79662224001 2024-09-10,06:37:49.000,254,10984337,12765,0,1725950268,13017.32656265,69.11171439000464,53473.775660880005 2024-09-10,06:37:50.000,254,10984315,12965,0,1725950269,13017.29961740999,69.11171439000464,53473.76168664 2024-09-10,06:37:51.000,254,10984324,12965,0,1725950270,13017.333298959995,69.09056699999928,53473.76867376001 2024-09-10,06:37:52.000,254,10984261,12765,0,1725950271,13017.292881099995,69.104665259998,53473.75469952 2024-09-10,06:37:53.000,254,10984301,12605,0,1725950272,13017.32656265,69.11171439000464,53473.78963512001 2024-09-10,06:37:54.000,254,10984298,12925,0,1725950273,13017.30635372,69.104665259998,53473.824570720004 2024-09-10,06:37:55.000,254,10984314,12925,0,1725950274,13017.27940847999,69.08351786999992,53473.74072528 2024-09-10,06:37:56.000,254,10984318,12645,0,1725950275,13017.29961740999,69.09056699999928,53473.78963512001 2024-09-10,06:37:57.000,254,10984290,12965,0,1725950276,13017.29961740999,69.104665259998,53473.824570720004 2024-09-10,06:37:58.000,254,10984275,12965,0,1725950277,13017.31982633999,69.104665259998,53473.782648 2024-09-10,06:37:59.000,254,10984288,12765,0,1725950278,13017.29961740999,69.09761612999864,53473.782648 2024-09-10,06:38:00.000,254,10984366,12965,0,1725950279,13017.292881099995,69.11171439000464,53473.81059648 2024-09-10,06:38:01.000,254,10984310,12645,0,1725950280,13017.30635372,69.07646874000056,53473.78963512001 2024-09-10,06:38:02.000,254,10984306,12805,0,1725950281,13017.313090029995,69.11171439000464,53473.85950632 2024-09-10,06:38:03.000,254,10984259,12765,0,1725950282,13017.34677158,69.11171439000464,53473.83854496001 2024-09-10,06:38:04.000,254,10984282,13005,0,1725950283,13017.333298959995,69.04827222000313,53473.78963512001 2024-09-10,06:38:05.000,254,10984270,12845,0,1725950284,13017.34003526999,69.07646874000056,53473.86649344001 2024-09-10,06:38:06.000,254,10984319,13205,0,1725950285,13017.38718944,69.09056699999928,53473.81059648 2024-09-10,06:38:07.000,254,10984372,12765,0,1725950286,13017.38718944,69.09056699999928,53473.80360936 2024-09-10,06:38:08.000,254,10984298,12765,0,1725950287,13017.373716819995,69.09761612999864,53473.80360936 2024-09-10,06:38:09.000,254,10984307,12805,0,1725950288,13017.38045312999,69.0694196100012,53473.775660880005 2024-09-10,06:38:10.000,254,10984330,12765,0,1725950289,13017.38045312999,69.09056699999928,53473.81059648 2024-09-10,06:38:11.000,254,10984300,12885,0,1725950290,13017.40739837,69.06237048000185,53473.78963512001 2024-09-10,06:38:12.000,254,10984288,12805,0,1725950291,13017.38718944,69.08351786999992,53473.85950632 2024-09-10,06:38:13.000,254,10984279,12645,0,1725950292,13017.414134679995,69.09056699999928,53473.88745480001 2024-09-10,06:38:14.000,254,10984263,12885,0,1725950293,13017.38718944,69.09056699999928,53473.81758360001 2024-09-10,06:38:15.000,254,10984255,12965,0,1725950294,13017.40066205999,69.05532135000249,53473.824570720004 2024-09-10,06:38:16.000,254,10984283,12645,0,1725950295,13017.393925749995,69.11171439000464,53473.81059648 2024-09-10,06:38:17.000,254,10984291,12765,0,1725950296,13017.40739837,69.05532135000249,53473.845532080006 2024-09-10,06:38:18.000,254,10984305,12765,0,1725950297,13017.393925749995,69.104665259998,53473.81758360001 2024-09-10,06:38:19.000,254,10984273,12805,0,1725950298,13017.44781623,69.04827222000313,53473.85950632 2024-09-10,06:38:20.000,254,10984328,12965,0,1725950299,13017.40066205999,69.0694196100012,53473.86649344001 2024-09-10,06:38:21.000,254,10984262,12885,0,1725950300,13017.454552539995,69.04122309000377,53473.85950632 2024-09-10,06:38:22.000,254,10984325,12845,0,1725950301,13017.414134679995,69.0694196100012,53473.81758360001 2024-09-10,06:38:23.000,254,10984303,12965,0,1725950302,13017.454552539995,69.104665259998,53473.83854496001 2024-09-10,06:38:24.000,254,10984324,12965,0,1725950303,13017.48823409,69.06237048000185,53473.81059648 2024-09-10,06:38:25.000,254,10984283,13085,0,1725950304,13017.50170670999,69.0694196100012,53473.87348056 2024-09-10,06:38:26.000,254,10984310,13165,0,1725950305,13017.52865195,69.09761612999864,53473.8525192 2024-09-10,06:38:27.000,254,10984278,12685,0,1725950306,13017.54212456999,69.04827222000313,53473.845532080006 2024-09-10,06:38:28.000,254,10984284,12965,0,1725950307,13017.515179329996,69.09056699999928,53473.845532080006 2024-09-10,06:38:29.000,254,10984328,12525,0,1725950308,13017.52865195,69.04122309000377,53473.83854496001 2024-09-10,06:38:30.000,254,10984344,12965,0,1725950309,13017.555597189996,69.03417396000441,53473.8525192 2024-09-10,06:38:31.000,254,10984276,12685,0,1725950310,13017.562333499991,68.99187918000098,53473.894441920005 2024-09-10,06:38:32.000,254,10984306,13085,0,1725950311,13017.58927874,68.97778092000226,53473.83155784 2024-09-10,06:38:33.000,254,10984255,12965,0,1725950312,13017.596015049996,68.97778092000226,53473.83155784 2024-09-10,06:38:34.000,254,10984282,12845,0,1725950313,13017.602751359991,68.96368266000354,53473.80360936 2024-09-10,06:38:35.000,254,10984315,12605,0,1725950314,13017.602751359991,68.95663353000418,53473.87348056 2024-09-10,06:38:36.000,254,10984277,13005,0,1725950315,13017.649905530001,68.93548613999883,53473.83155784 2024-09-10,06:38:37.000,254,10984269,12805,0,1725950316,13017.636432909996,68.93548613999883,53473.79662224001 2024-09-10,06:38:38.000,254,10984276,12765,0,1725950317,13017.643169219991,68.90024049000203,53473.83854496001 2024-09-10,06:38:39.000,254,10984299,12765,0,1725950318,13017.649905530001,68.87909310000396,53473.80360936 2024-09-10,06:38:40.000,254,10984252,12925,0,1725950319,13017.676850769996,68.89319136000267,53473.81059648 2024-09-10,06:38:41.000,254,10984312,12885,0,1725950320,13017.670114460001,68.8720439700046,53473.81758360001 2024-09-10,06:38:42.000,254,10984263,13045,0,1725950321,13017.676850769996,68.82270006000181,53473.79662224001 2024-09-10,06:38:43.000,254,10984265,12605,0,1725950322,13017.670114460001,68.84384744999988,53473.775660880005 2024-09-10,06:38:44.000,254,10984275,13045,0,1725950323,13017.676850769996,68.78040527999838,53473.79662224001 2024-09-10,06:38:45.000,254,10984256,12925,0,1725950324,13017.656641839996,68.77335614999902,53473.79662224001 2024-09-10,06:38:46.000,254,10984250,12965,0,1725950325,13017.717268629996,68.78040527999838,53473.78963512001 2024-09-10,06:38:47.000,254,10984241,12925,0,1725950326,13017.703796009991,68.74515963000158,53473.79662224001 2024-09-10,06:38:48.000,254,10984311,12885,0,1725950327,13017.737477559996,68.70991398000479,53473.78963512001 2024-09-10,06:38:49.000,254,10984293,12805,0,1725950328,13017.703796009991,68.70991398000479,53473.76867376001 2024-09-10,06:38:50.000,254,10984228,13085,0,1725950329,13017.683587079991,68.70286484999815,53473.74771240001 2024-09-10,06:38:51.000,254,10984277,13405,0,1725950330,13017.710532320001,68.70991398000479,53473.74072528 2024-09-10,06:38:52.000,254,10984226,13005,0,1725950331,13017.724004939992,68.66761920000135,53473.73373816 2024-09-10,06:38:53.000,254,10984292,12605,0,1725950332,13017.737477559996,68.68171746000007,53473.775660880005 2024-09-10,06:38:54.000,254,10984290,12845,0,1725950333,13017.730741250001,68.67466833000071,53473.75469952 2024-09-10,06:38:55.000,254,10984290,12885,0,1725950334,13017.757686489997,68.64647181000328,53473.74771240001 2024-09-10,06:38:56.000,254,10984235,12885,0,1725950335,13017.764422799992,68.63942268000392,53473.69181544 2024-09-10,06:38:57.000,254,10984245,12965,0,1725950336,13017.757686489997,68.57598051000241,53473.726751040005 2024-09-10,06:38:58.000,254,10984300,12965,0,1725950337,13017.791368040002,68.57598051000241,53473.71976392001 2024-09-10,06:38:59.000,254,10984236,12765,0,1725950338,13017.831785900002,68.58302964000177,53473.74771240001 2024-09-10,06:39:00.000,254,10984275,12725,0,1725950339,13017.784631729992,68.58302964000177,53473.71976392001 2024-09-10,06:39:01.000,254,10984240,12925,0,1725950340,13017.845258519992,68.59712790000049,53473.68482832 2024-09-10,06:39:02.000,254,10984276,12965,0,1725950341,13017.845258519992,68.60417702999985,53473.677841200006 2024-09-10,06:39:03.000,254,10984258,12885,0,1725950342,13017.858731139997,68.61827528999856,53473.71976392001 2024-09-10,06:39:04.000,254,10984259,12965,0,1725950343,13017.892412690002,68.60417702999985,53473.7127768 2024-09-10,06:39:05.000,254,10984303,12525,0,1725950344,13017.892412690002,68.60417702999985,53473.69181544 2024-09-10,06:39:06.000,254,10984268,12805,0,1725950345,13017.878940069997,68.6112261599992,53473.677841200006 2024-09-10,06:39:07.000,254,10984226,12925,0,1725950346,13017.905885309992,68.63237355000456,53473.69880256001 2024-09-10,06:39:08.000,254,10984266,13125,0,1725950347,13017.919357929997,68.63942268000392,53473.75469952 2024-09-10,06:39:09.000,254,10984260,12685,0,1725950348,13017.926094239992,68.63942268000392,53473.74771240001 2024-09-10,06:39:10.000,254,10984296,12925,0,1725950349,13017.932830550002,68.69581571999879,53473.67085408001 2024-09-10,06:39:11.000,254,10984337,13005,0,1725950350,13017.919357929997,68.67466833000071,53473.69880256001 2024-09-10,06:39:12.000,254,10984297,12725,0,1725950351,13017.939566859997,68.70991398000479,53473.7127768 2024-09-10,06:39:13.000,254,10984303,12685,0,1725950352,13017.919357929997,68.70286484999815,53473.67085408001 2024-09-10,06:39:14.000,254,10984298,12885,0,1725950353,13017.939566859997,68.70991398000479,53473.69880256001 2024-09-10,06:39:15.000,254,10984301,12805,0,1725950354,13017.959775789997,68.7240122400035,53473.73373816 2024-09-10,06:39:16.000,254,10984307,12845,0,1725950355,13017.932830550002,68.73106137000286,53473.71976392001 2024-09-10,06:39:17.000,254,10984297,12645,0,1725950356,13017.912621620002,68.7240122400035,53473.69880256001 2024-09-10,06:39:18.000,254,10984304,12845,0,1725950357,13017.912621620002,68.7240122400035,53473.73373816 2024-09-10,06:39:19.000,254,10984264,12925,0,1725950358,13017.946303169992,68.7240122400035,53473.69880256001 2024-09-10,06:39:20.000,254,10984298,12725,0,1725950359,13017.899148999997,68.73811050000222,53473.69880256001 2024-09-10,06:39:21.000,254,10984276,12925,0,1725950360,13017.905885309992,68.75220876000094,53473.74072528 2024-09-10,06:39:22.000,254,10984332,12845,0,1725950361,13017.959775789997,68.7240122400035,53473.73373816 2024-09-10,06:39:23.000,254,10984321,12925,0,1725950362,13017.946303169992,68.7592578900003,53473.76867376001 2024-09-10,06:39:24.000,254,10984289,13085,0,1725950363,13017.932830550002,68.73811050000222,53473.71976392001 2024-09-10,06:39:25.000,254,10984238,12725,0,1725950364,13017.966512099993,68.70991398000479,53473.70578968 2024-09-10,06:39:26.000,254,10984338,12805,0,1725950365,13017.946303169992,68.74515963000158,53473.70578968 2024-09-10,06:39:27.000,254,10984254,13165,0,1725950366,13017.973248410002,68.71696311000414,53473.73373816 2024-09-10,06:39:28.000,254,10984280,13125,0,1725950367,13017.979984719997,68.7240122400035,53473.7127768 2024-09-10,06:39:29.000,254,10984359,12605,0,1725950368,13017.966512099993,68.67466833000071,53473.69880256001 2024-09-10,06:39:30.000,254,10984343,12885,0,1725950369,13018.006929959993,68.68876658999943,53473.75469952 2024-09-10,06:39:31.000,254,10984303,12805,0,1725950370,13018.027138889993,68.59007877000113,53473.69880256001 2024-09-10,06:39:32.000,254,10984279,13085,0,1725950371,13018.006929959993,68.62532441999792,53473.71976392001 2024-09-10,06:39:33.000,254,10984266,12605,0,1725950372,13018.000193649998,68.60417702999985,53473.726751040005 2024-09-10,06:39:34.000,254,10984264,12965,0,1725950373,13017.993457340002,68.58302964000177,53473.69181544 2024-09-10,06:39:35.000,254,10984278,12965,0,1725950374,13017.979984719997,68.52663659999962,53473.726751040005 2024-09-10,06:39:36.000,254,10984306,12765,0,1725950375,13018.020402579998,68.52663659999962,53473.74072528 2024-09-10,06:39:37.000,254,10984288,12885,0,1725950376,13018.040611509998,68.53368572999898,53473.71976392001 2024-09-10,06:39:38.000,254,10984298,12925,0,1725950377,13018.000193649998,68.53368572999898,53473.73373816 2024-09-10,06:39:39.000,254,10984276,12885,0,1725950378,13018.027138889993,68.53368572999898,53473.74072528 2024-09-10,06:39:40.000,254,10984306,12765,0,1725950379,13017.993457340002,68.51958747000026,53473.74771240001 2024-09-10,06:39:41.000,254,10984344,12885,0,1725950380,13018.027138889993,68.5477839899977,53473.7127768 2024-09-10,06:39:42.000,254,10984306,12765,0,1725950381,13017.986721029993,68.55483312000433,53473.69880256001 2024-09-10,06:39:43.000,254,10984275,12965,0,1725950382,13018.033875200003,68.56893138000305,53473.71976392001 2024-09-10,06:39:44.000,254,10984287,13005,0,1725950383,13018.027138889993,68.53368572999898,53473.726751040005 2024-09-10,06:39:45.000,254,10984285,12965,0,1725950384,13017.979984719997,68.52663659999962,53473.66386696 2024-09-10,06:39:46.000,254,10984305,13005,0,1725950385,13018.020402579998,68.53368572999898,53473.67085408001 2024-09-10,06:39:47.000,254,10984306,12925,0,1725950386,13018.033875200003,68.53368572999898,53473.67085408001 2024-09-10,06:39:48.000,254,10984289,12805,0,1725950387,13017.979984719997,68.53368572999898,53473.56604728 2024-09-10,06:39:49.000,254,10984266,12765,0,1725950388,13017.993457340002,68.54073485999834,53473.59399576 2024-09-10,06:39:50.000,254,10984269,13005,0,1725950389,13017.939566859997,68.56893138000305,53473.63591848 2024-09-10,06:39:51.000,254,10984280,13125,0,1725950390,13017.959775789997,68.59007877000113,53473.61495712 2024-09-10,06:39:52.000,254,10984303,12485,0,1725950391,13017.953039480002,68.63237355000456,53473.59399576 2024-09-10,06:39:53.000,254,10984335,13005,0,1725950392,13017.932830550002,68.63237355000456,53473.61495712 2024-09-10,06:39:54.000,254,10984265,12845,0,1725950393,13017.932830550002,68.67466833000071,53473.5730344 2024-09-10,06:39:55.000,254,10984307,13125,0,1725950394,13017.926094239992,68.660570070002,53473.58700864 2024-09-10,06:39:56.000,254,10984296,12965,0,1725950395,13017.912621620002,68.66761920000135,53473.55207304001 2024-09-10,06:39:57.000,254,10984293,12845,0,1725950396,13017.885676379992,68.67466833000071,53473.58700864 2024-09-10,06:39:58.000,254,10984267,13005,0,1725950397,13017.878940069997,68.70991398000479,53473.58700864 2024-09-10,06:39:59.000,254,10984315,12845,0,1725950398,13017.858731139997,68.660570070002,53473.510150320006 2024-09-10,06:40:00.000,254,10984300,13205,0,1725950399,13017.831785900002,68.67466833000071,53473.58700864 2024-09-10,06:40:01.000,254,10984275,12845,0,1725950400,13017.845258519992,68.68876658999943,53473.56604728 2024-09-10,06:40:02.000,254,10984264,12845,0,1725950401,13017.831785900002,68.68876658999943,53473.58002152001 2024-09-10,06:40:03.000,254,10984318,13205,0,1725950402,13017.831785900002,68.69581571999879,53473.55207304001 2024-09-10,06:40:04.000,254,10984287,12925,0,1725950403,13017.825049589992,68.7240122400035,53473.55207304001 2024-09-10,06:40:05.000,254,10984346,13165,0,1725950404,13017.798104349997,68.7240122400035,53473.60098288001 2024-09-10,06:40:06.000,254,10984314,12885,0,1725950405,13017.804840659992,68.71696311000414,53473.54508592 2024-09-10,06:40:07.000,254,10984306,13045,0,1725950406,13017.811576970002,68.70991398000479,53473.53111168001 2024-09-10,06:40:08.000,254,10984321,13045,0,1725950407,13017.777895419997,68.71696311000414,53473.53111168001 2024-09-10,06:40:09.000,254,10984295,13085,0,1725950408,13017.825049589992,68.74515963000158,53473.54508592 2024-09-10,06:40:10.000,254,10984286,12885,0,1725950409,13017.818313279997,68.75220876000094,53473.56604728 2024-09-10,06:40:11.000,254,10984315,12645,0,1725950410,13017.798104349997,68.78040527999838,53473.58700864 2024-09-10,06:40:12.000,254,10984287,12765,0,1725950411,13017.818313279997,68.75220876000094,53473.58002152001 2024-09-10,06:40:13.000,254,10984300,12925,0,1725950412,13017.771159110001,68.78040527999838,53473.54508592 2024-09-10,06:40:14.000,254,10984267,12885,0,1725950413,13017.784631729992,68.78745440999774,53473.59399576 2024-09-10,06:40:15.000,254,10984333,12925,0,1725950414,13017.777895419997,68.78745440999774,53473.54508592 2024-09-10,06:40:16.000,254,10984306,12845,0,1725950415,13017.777895419997,68.79450354000437,53473.55207304001 2024-09-10,06:40:17.000,254,10984270,12925,0,1725950416,13017.750950180001,68.80860180000309,53473.5380988 2024-09-10,06:40:18.000,254,10984265,12765,0,1725950417,13017.750950180001,68.80860180000309,53473.52412456 2024-09-10,06:40:19.000,254,10984286,13045,0,1725950418,13017.764422799992,68.80860180000309,53473.559060160005 2024-09-10,06:40:20.000,254,10984295,12925,0,1725950419,13017.757686489997,68.81565093000245,53473.5380988 2024-09-10,06:40:21.000,254,10984318,13045,0,1725950420,13017.777895419997,68.85089657999924,53473.52412456 2024-09-10,06:40:22.000,254,10984260,13005,0,1725950421,13017.764422799992,68.83679832000053,53473.52412456 2024-09-10,06:40:23.000,254,10984289,12765,0,1725950422,13017.757686489997,68.89319136000267,53473.510150320006 2024-09-10,06:40:24.000,254,10984305,13005,0,1725950423,13017.777895419997,68.87909310000396,53473.489188960004 2024-09-10,06:40:25.000,254,10984262,12605,0,1725950424,13017.818313279997,68.9072896200014,53473.559060160005 2024-09-10,06:40:26.000,254,10984320,12605,0,1725950425,13017.784631729992,68.92843700999947,53473.510150320006 2024-09-10,06:40:27.000,254,10984336,12605,0,1725950426,13017.804840659992,68.97778092000226,53473.54508592 2024-09-10,06:40:28.000,254,10984314,12605,0,1725950427,13017.811576970002,68.91433875000075,53473.53111168001 2024-09-10,06:40:29.000,254,10984291,13205,0,1725950428,13017.818313279997,68.93548613999883,53473.51713744 2024-09-10,06:40:30.000,254,10984307,12645,0,1725950429,13017.838522209997,68.99892831000034,53473.50316320001 2024-09-10,06:40:31.000,254,10984298,12885,0,1725950430,13017.858731139997,68.98483005000162,53473.52412456 2024-09-10,06:40:32.000,254,10984352,12925,0,1725950431,13017.872203760002,68.99187918000098,53473.510150320006 2024-09-10,06:40:33.000,254,10984340,12925,0,1725950432,13017.892412690002,69.03417396000441,53473.5380988 2024-09-10,06:40:34.000,254,10984257,13005,0,1725950433,13017.899148999997,69.0059774399997,53473.489188960004 2024-09-10,06:40:35.000,254,10984322,12845,0,1725950434,13017.919357929997,68.99187918000098,53473.49617608 2024-09-10,06:40:36.000,254,10984274,12965,0,1725950435,13017.892412690002,69.02712482999777,53473.41931776 2024-09-10,06:40:37.000,254,10984312,12925,0,1725950436,13017.932830550002,69.08351786999992,53473.53111168001 2024-09-10,06:40:38.000,254,10984294,12805,0,1725950437,13017.919357929997,69.118763520004,53473.50316320001 2024-09-10,06:40:39.000,254,10984277,12765,0,1725950438,13017.926094239992,69.12581265000335,53473.48220184001 2024-09-10,06:40:40.000,254,10984325,12925,0,1725950439,13017.932830550002,69.14696004000143,53473.44726624 2024-09-10,06:40:41.000,254,10984306,13125,0,1725950440,13017.932830550002,69.12581265000335,53473.440279120005 2024-09-10,06:40:42.000,254,10984314,13045,0,1725950441,13017.932830550002,69.12581265000335,53473.48220184001 2024-09-10,06:40:43.000,254,10984314,12765,0,1725950442,13017.966512099993,69.13991091000207,53473.41233064001 2024-09-10,06:40:44.000,254,10984312,12605,0,1725950443,13018.020402579998,69.13286178000271,53473.3983564 2024-09-10,06:40:45.000,254,10984301,13085,0,1725950444,13018.000193649998,69.15400917000079,53473.45425336001 2024-09-10,06:40:46.000,254,10984284,12725,0,1725950445,13018.013666270002,69.18925482000486,53473.440279120005 2024-09-10,06:40:47.000,254,10984254,13245,0,1725950446,13018.033875200003,69.20335308000358,53473.46124048001 2024-09-10,06:40:48.000,254,10984288,12845,0,1725950447,13018.020402579998,69.21040221000294,53473.45425336001 2024-09-10,06:40:49.000,254,10984296,13005,0,1725950448,13018.047347819993,69.18925482000486,53473.440279120005 2024-09-10,06:40:50.000,254,10984345,12725,0,1725950449,13018.033875200003,69.21040221000294,53473.47521472 2024-09-10,06:40:51.000,254,10984308,12845,0,1725950450,13018.020402579998,69.2174513400023,53473.42630488 2024-09-10,06:40:52.000,254,10984285,12885,0,1725950451,13018.054084130003,69.20335308000358,53473.3983564 2024-09-10,06:40:53.000,254,10984298,12765,0,1725950452,13018.067556749993,69.23154960000102,53473.45425336001 2024-09-10,06:40:54.000,254,10984252,12965,0,1725950453,13018.047347819993,69.23154960000102,53473.45425336001 2024-09-10,06:40:55.000,254,10984331,12925,0,1725950454,13018.054084130003,69.20335308000358,53473.489188960004 2024-09-10,06:40:56.000,254,10984283,12805,0,1725950455,13018.081029369998,69.22450047000166,53473.47521472 2024-09-10,06:40:57.000,254,10984306,12765,0,1725950456,13018.060820439998,69.22450047000166,53473.489188960004 2024-09-10,06:40:58.000,254,10984272,13285,0,1725950457,13018.081029369998,69.23859873000038,53473.47521472 2024-09-10,06:40:59.000,254,10984307,12925,0,1725950458,13018.094501989988,69.23859873000038,53473.50316320001 2024-09-10,06:41:00.000,254,10984321,12845,0,1725950459,13018.081029369998,69.2174513400023,53473.53111168001 2024-09-10,06:41:01.000,254,10984289,12965,0,1725950460,13018.087765679993,69.2808935100038,53473.4682276 2024-09-10,06:41:02.000,254,10984290,12645,0,1725950461,13018.114710919988,69.26679524999781,53473.53111168001 2024-09-10,06:41:03.000,254,10984295,12925,0,1725950462,13018.141656159998,69.2526969899991,53473.510150320006 2024-09-10,06:41:04.000,254,10984283,12765,0,1725950463,13018.121447229998,69.27384438000445,53473.51713744 2024-09-10,06:41:05.000,254,10984273,12925,0,1725950464,13018.141656159998,69.2808935100038,53473.54508592 2024-09-10,06:41:06.000,254,10984293,13125,0,1725950465,13018.161865089998,69.29499177000253,53473.51713744 2024-09-10,06:41:07.000,254,10984313,13205,0,1725950466,13018.141656159998,69.3161391600006,53473.52412456 2024-09-10,06:41:08.000,254,10984306,12965,0,1725950467,13018.141656159998,69.32318828999996,53473.5380988 2024-09-10,06:41:09.000,254,10984297,12605,0,1725950468,13018.148392469993,69.33023741999932,53473.510150320006 2024-09-10,06:41:10.000,254,10984259,13005,0,1725950469,13018.148392469993,69.33023741999932,53473.54508592 2024-09-10,06:41:11.000,254,10984326,12885,0,1725950470,13018.168601399993,69.34433567999804,53473.53111168001 2024-09-10,06:41:12.000,254,10984304,12645,0,1725950471,13018.161865089998,69.36548307000339,53473.59399576 2024-09-10,06:41:13.000,254,10984325,12725,0,1725950472,13018.141656159998,69.36548307000339,53473.56604728 2024-09-10,06:41:14.000,254,10984275,12765,0,1725950473,13018.155128779988,69.33728654999868,53473.55207304001 2024-09-10,06:41:15.000,254,10984303,13005,0,1725950474,13018.161865089998,69.35843394000403,53473.59399576 2024-09-10,06:41:16.000,254,10984326,13085,0,1725950475,13018.148392469993,69.37253220000275,53473.56604728 2024-09-10,06:41:17.000,254,10984273,13205,0,1725950476,13018.148392469993,69.38663046000147,53473.56604728 2024-09-10,06:41:18.000,254,10984276,13005,0,1725950477,13018.182074019998,69.37253220000275,53473.5380988 2024-09-10,06:41:19.000,254,10984325,13125,0,1725950478,13018.168601399993,69.39367959000083,53473.5730344 2024-09-10,06:41:20.000,254,10984290,12765,0,1725950479,13018.168601399993,69.42187610999827,53473.559060160005 2024-09-10,06:41:21.000,254,10984277,13005,0,1725950480,13018.175337709989,69.40072872000019,53473.53111168001 2024-09-10,06:41:22.000,254,10984300,12885,0,1725950481,13018.188810329993,69.40777784999955,53473.607970000005 2024-09-10,06:41:23.000,254,10984259,13125,0,1725950482,13018.168601399993,69.4289252400049,53473.58002152001 2024-09-10,06:41:24.000,254,10984353,12845,0,1725950483,13018.155128779988,69.4289252400049,53473.55207304001 2024-09-10,06:41:25.000,254,10984305,12765,0,1725950484,13018.175337709989,69.40072872000019,53473.60098288001 2024-09-10,06:41:26.000,254,10984250,12965,0,1725950485,13018.202282949998,69.44302350000362,53473.63591848 2024-09-10,06:41:27.000,254,10984333,13085,0,1725950486,13018.209019259994,69.45712176000234,53473.58002152001 2024-09-10,06:41:28.000,254,10984271,12925,0,1725950487,13018.202282949998,69.45712176000234,53473.5380988 2024-09-10,06:41:29.000,254,10984331,12725,0,1725950488,13018.215755569989,69.45712176000234,53473.559060160005 2024-09-10,06:41:30.000,254,10984301,12845,0,1725950489,13018.222491879998,69.47826915000041,53473.54508592 2024-09-10,06:41:31.000,254,10984247,12845,0,1725950490,13018.222491879998,69.4641708900017,53473.62893136001 2024-09-10,06:41:32.000,254,10984336,12845,0,1725950491,13018.235964499989,69.47122002000106,53473.5380988 2024-09-10,06:41:33.000,254,10984297,12885,0,1725950492,13018.242700809998,69.50646566999785,53473.60098288001 2024-09-10,06:41:34.000,254,10984367,13165,0,1725950493,13018.235964499989,69.51351480000449,53473.62893136001 2024-09-10,06:41:35.000,254,10984273,13165,0,1725950494,13018.229228189994,69.54876045000128,53473.61495712 2024-09-10,06:41:36.000,254,10984288,12805,0,1725950495,13018.215755569989,69.54171132000192,53473.58002152001 2024-09-10,06:41:37.000,254,10984308,12845,0,1725950496,13018.215755569989,69.5276130600032,53473.5730344 2024-09-10,06:41:38.000,254,10984241,12765,0,1725950497,13018.222491879998,69.54171132000192,53473.61495712 2024-09-10,06:41:39.000,254,10984257,12925,0,1725950498,13018.175337709989,69.47122002000106,53473.58700864 2024-09-10,06:41:40.000,254,10984270,12965,0,1725950499,13018.175337709989,69.51351480000449,53473.607970000005 2024-09-10,06:41:41.000,254,10984297,12965,0,1725950500,13018.155128779988,69.50646566999785,53473.58002152001 2024-09-10,06:41:42.000,254,10984272,12965,0,1725950501,13018.168601399993,69.51351480000449,53473.61495712 2024-09-10,06:41:43.000,254,10984271,13005,0,1725950502,13018.155128779988,69.51351480000449,53473.61495712 2024-09-10,06:41:44.000,254,10984303,12925,0,1725950503,13018.155128779988,69.47826915000041,53473.61495712 2024-09-10,06:41:45.000,254,10984279,13005,0,1725950504,13018.148392469993,69.48531827999977,53473.60098288001 2024-09-10,06:41:46.000,254,10984262,12885,0,1725950505,13018.195546639989,69.47826915000041,53473.63591848 2024-09-10,06:41:47.000,254,10984296,12445,0,1725950506,13018.195546639989,69.47826915000041,53473.62194424001 2024-09-10,06:41:48.000,254,10984278,13005,0,1725950507,13018.229228189994,69.45007263000298,53473.64989272001 2024-09-10,06:41:49.000,254,10984310,12765,0,1725950508,13018.215755569989,69.43597437000426,53473.63591848 2024-09-10,06:41:50.000,254,10984246,12965,0,1725950509,13018.188810329993,69.4641708900017,53473.67085408001 2024-09-10,06:41:51.000,254,10984276,12685,0,1725950510,13018.182074019998,69.45712176000234,53473.607970000005 2024-09-10,06:41:52.000,254,10984256,12605,0,1725950511,13018.188810329993,69.45712176000234,53473.64989272001 2024-09-10,06:41:53.000,254,10984232,12965,0,1725950512,13018.242700809998,69.47826915000041,53473.64989272001 2024-09-10,06:41:54.000,254,10984296,12965,0,1725950513,13018.235964499989,69.44302350000362,53473.67085408001 2024-09-10,06:41:55.000,254,10984248,12565,0,1725950514,13018.235964499989,69.45007263000298,53473.69181544 2024-09-10,06:41:56.000,254,10984283,13005,0,1725950515,13018.222491879998,69.45712176000234,53473.67085408001 2024-09-10,06:41:57.000,254,10984238,12885,0,1725950516,13018.262909739999,69.48531827999977,53473.66386696 2024-09-10,06:41:58.000,254,10984257,12885,0,1725950517,13018.249437119994,69.47122002000106,53473.68482832 2024-09-10,06:41:59.000,254,10984331,12885,0,1725950518,13018.209019259994,69.44302350000362,53473.656879840004 2024-09-10,06:42:00.000,254,10984235,12805,0,1725950519,13018.235964499989,69.49941653999849,53473.67085408001 2024-09-10,06:42:01.000,254,10984282,12805,0,1725950520,13018.215755569989,69.48531827999977,53473.62194424001 2024-09-10,06:42:02.000,254,10984233,12965,0,1725950521,13018.215755569989,69.47826915000041,53473.59399576 2024-09-10,06:42:03.000,254,10984296,13085,0,1725950522,13018.229228189994,69.44302350000362,53473.5380988 2024-09-10,06:42:04.000,254,10984303,13085,0,1725950523,13018.242700809998,69.45007263000298,53473.58700864 2024-09-10,06:42:05.000,254,10984261,12725,0,1725950524,13018.249437119994,69.45007263000298,53473.58002152001 2024-09-10,06:42:06.000,254,10984295,13125,0,1725950525,13018.283118669999,69.45007263000298,53473.6429056 2024-09-10,06:42:07.000,254,10984242,12765,0,1725950526,13018.256173429989,69.44302350000362,53473.69880256001 2024-09-10,06:42:08.000,254,10984262,12845,0,1725950527,13018.256173429989,69.44302350000362,53473.63591848 2024-09-10,06:42:09.000,254,10984333,12925,0,1725950528,13018.31680021999,69.43597437000426,53473.6429056 2024-09-10,06:42:10.000,254,10984264,12965,0,1725950529,13018.283118669999,69.45007263000298,53473.69181544 2024-09-10,06:42:11.000,254,10984312,12765,0,1725950530,13018.303327599999,69.45007263000298,53473.67085408001 2024-09-10,06:42:12.000,254,10984285,12605,0,1725950531,13018.343745459999,69.44302350000362,53473.64989272001 2024-09-10,06:42:13.000,254,10984230,12685,0,1725950532,13018.323536529999,69.43597437000426,53473.64989272001 2024-09-10,06:42:14.000,254,10984318,12805,0,1725950533,13018.323536529999,69.4289252400049,53473.68482832 2024-09-10,06:42:15.000,254,10984322,12805,0,1725950534,13018.33700914999,69.45007263000298,53473.677841200006 2024-09-10,06:42:16.000,254,10984277,12925,0,1725950535,13018.303327599999,69.4289252400049,53473.69880256001 2024-09-10,06:42:17.000,254,10984250,13125,0,1725950536,13018.33700914999,69.45007263000298,53473.67085408001 2024-09-10,06:42:18.000,254,10984283,12925,0,1725950537,13018.343745459999,69.40777784999955,53473.71976392001 2024-09-10,06:42:19.000,254,10984306,13005,0,1725950538,13018.343745459999,69.4148269799989,53473.7127768 2024-09-10,06:42:20.000,254,10984277,12885,0,1725950539,13018.310063909994,69.42187610999827,53473.69880256001 2024-09-10,06:42:21.000,254,10984274,13125,0,1725950540,13018.310063909994,69.40072872000019,53473.62194424001 2024-09-10,06:42:22.000,254,10984266,12925,0,1725950541,13018.31680021999,69.4289252400049,53473.67085408001 2024-09-10,06:42:23.000,254,10984269,13005,0,1725950542,13018.330272839994,69.44302350000362,53473.68482832 2024-09-10,06:42:24.000,254,10984300,12925,0,1725950543,13018.330272839994,69.37253220000275,53473.70578968 2024-09-10,06:42:25.000,254,10984305,12925,0,1725950544,13018.33700914999,69.37253220000275,53473.68482832 2024-09-10,06:42:26.000,254,10984297,12845,0,1725950545,13018.33700914999,69.35138481000467,53473.70578968 2024-09-10,06:42:27.000,254,10984319,12965,0,1725950546,13018.350481769994,69.36548307000339,53473.68482832 2024-09-10,06:42:28.000,254,10984255,12885,0,1725950547,13018.33700914999,69.35138481000467,53473.66386696 2024-09-10,06:42:29.000,254,10984326,12845,0,1725950548,13018.343745459999,69.33023741999932,53473.69880256001 2024-09-10,06:42:30.000,254,10984351,12925,0,1725950549,13018.35721807999,69.35843394000403,53473.74072528 2024-09-10,06:42:31.000,254,10984292,12965,0,1725950550,13018.343745459999,69.32318828999996,53473.7127768 2024-09-10,06:42:32.000,254,10984344,12805,0,1725950551,13018.330272839994,69.33023741999932,53473.726751040005 2024-09-10,06:42:33.000,254,10984297,12965,0,1725950552,13018.350481769994,69.34433567999804,53473.7127768 2024-09-10,06:42:34.000,254,10984326,13085,0,1725950553,13018.35721807999,69.33023741999932,53473.70578968 2024-09-10,06:42:35.000,254,10984277,13005,0,1725950554,13018.35721807999,69.33023741999932,53473.75469952 2024-09-10,06:42:36.000,254,10984302,12805,0,1725950555,13018.37742700999,69.33728654999868,53473.726751040005 2024-09-10,06:42:37.000,254,10984300,12845,0,1725950556,13018.37742700999,69.30909003000124,53473.75469952 2024-09-10,06:42:38.000,254,10984274,12685,0,1725950557,13018.35721807999,69.29499177000253,53473.76867376001 2024-09-10,06:42:39.000,254,10984299,12725,0,1725950558,13018.350481769994,69.30204090000188,53473.70578968 2024-09-10,06:42:40.000,254,10984338,12965,0,1725950559,13018.330272839994,69.30204090000188,53473.726751040005 2024-09-10,06:42:41.000,254,10984276,13205,0,1725950560,13018.33700914999,69.32318828999996,53473.782648 2024-09-10,06:42:42.000,254,10984308,12925,0,1725950561,13018.343745459999,69.32318828999996,53473.75469952 2024-09-10,06:42:43.000,254,10984278,13085,0,1725950562,13018.323536529999,69.33023741999932,53473.73373816 2024-09-10,06:42:44.000,254,10984293,12885,0,1725950563,13018.343745459999,69.33023741999932,53473.75469952 2024-09-10,06:42:45.000,254,10984283,12845,0,1725950564,13018.363954389999,69.30909003000124,53473.74771240001 2024-09-10,06:42:46.000,254,10984290,13005,0,1725950565,13018.350481769994,69.33728654999868,53473.74771240001 2024-09-10,06:42:47.000,254,10984324,12925,0,1725950566,13018.343745459999,69.30204090000188,53473.75469952 2024-09-10,06:42:48.000,254,10984226,12805,0,1725950567,13018.330272839994,69.27384438000445,53473.69880256001 2024-09-10,06:42:49.000,254,10984319,12725,0,1725950568,13018.33700914999,69.25974611999845,53473.775660880005 2024-09-10,06:42:50.000,254,10984296,13085,0,1725950569,13018.31680021999,69.24564785999974,53473.7127768 2024-09-10,06:42:51.000,254,10984233,12685,0,1725950570,13018.323536529999,69.23154960000102,53473.726751040005 2024-09-10,06:42:52.000,254,10984293,12965,0,1725950571,13018.33700914999,69.23154960000102,53473.75469952 2024-09-10,06:42:53.000,254,10984260,12845,0,1725950572,13018.33700914999,69.23154960000102,53473.76867376001 2024-09-10,06:42:54.000,254,10984254,13005,0,1725950573,13018.330272839994,69.2174513400023,53473.70578968 2024-09-10,06:42:55.000,254,10984273,13085,0,1725950574,13018.31680021999,69.23859873000038,53473.76168664 2024-09-10,06:42:56.000,254,10984303,13285,0,1725950575,13018.31680021999,69.23859873000038,53473.74072528 2024-09-10,06:42:57.000,254,10984299,12765,0,1725950576,13018.289854979994,69.20335308000358,53473.71976392001 2024-09-10,06:42:58.000,254,10984259,12925,0,1725950577,13018.323536529999,69.20335308000358,53473.7127768 2024-09-10,06:42:59.000,254,10984298,12765,0,1725950578,13018.303327599999,69.21040221000294,53473.7127768 2024-09-10,06:43:00.000,254,10984267,12965,0,1725950579,13018.310063909994,69.21040221000294,53473.74072528 2024-09-10,06:43:01.000,254,10984265,12605,0,1725950580,13018.283118669999,69.23859873000038,53473.76867376001 2024-09-10,06:43:02.000,254,10984291,12965,0,1725950581,13018.249437119994,69.2174513400023,53473.71976392001 2024-09-10,06:43:03.000,254,10984309,13165,0,1725950582,13018.242700809998,69.19630395000422,53473.76168664 2024-09-10,06:43:04.000,254,10984269,12845,0,1725950583,13018.235964499989,69.24564785999974,53473.726751040005 2024-09-10,06:43:05.000,254,10984313,12725,0,1725950584,13018.242700809998,69.23154960000102,53473.69880256001 2024-09-10,06:43:06.000,254,10984293,12885,0,1725950585,13018.242700809998,69.21040221000294,53473.75469952 2024-09-10,06:43:07.000,254,10984277,12965,0,1725950586,13018.182074019998,69.2174513400023,53473.70578968 2024-09-10,06:43:08.000,254,10984303,12765,0,1725950587,13018.155128779988,69.20335308000358,53473.726751040005 2024-09-10,06:43:09.000,254,10984299,12925,0,1725950588,13018.202282949998,69.21040221000294,53473.71976392001 2024-09-10,06:43:10.000,254,10984321,12965,0,1725950589,13018.195546639989,69.22450047000166,53473.70578968 2024-09-10,06:43:11.000,254,10984309,13005,0,1725950590,13018.195546639989,69.2174513400023,53473.677841200006 2024-09-10,06:43:12.000,254,10984315,12805,0,1725950591,13018.215755569989,69.21040221000294,53473.75469952 2024-09-10,06:43:13.000,254,10984311,12685,0,1725950592,13018.161865089998,69.20335308000358,53473.68482832 2024-09-10,06:43:14.000,254,10984264,12805,0,1725950593,13018.168601399993,69.2174513400023,53473.7127768 2024-09-10,06:43:15.000,254,10984307,12925,0,1725950594,13018.161865089998,69.20335308000358,53473.70578968 2024-09-10,06:43:16.000,254,10984295,13005,0,1725950595,13018.168601399993,69.2174513400023,53473.76168664 2024-09-10,06:43:17.000,254,10984348,13125,0,1725950596,13018.161865089998,69.18925482000486,53473.79662224001 2024-09-10,06:43:18.000,254,10984261,12965,0,1725950597,13018.161865089998,69.18220568999823,53473.76168664 2024-09-10,06:43:19.000,254,10984319,12965,0,1725950598,13018.148392469993,69.22450047000166,53473.74072528 2024-09-10,06:43:20.000,254,10984302,12765,0,1725950599,13018.182074019998,69.14696004000143,53473.74771240001 2024-09-10,06:43:21.000,254,10984306,12845,0,1725950600,13018.134919849988,69.17515655999887,53473.75469952 2024-09-10,06:43:22.000,254,10984308,13005,0,1725950601,13018.141656159998,69.14696004000143,53473.726751040005 2024-09-10,06:43:23.000,254,10984278,13045,0,1725950602,13018.188810329993,69.118763520004,53473.71976392001 2024-09-10,06:43:24.000,254,10984272,12925,0,1725950603,13018.161865089998,69.0694196100012,53473.73373816 2024-09-10,06:43:25.000,254,10984314,13005,0,1725950604,13018.168601399993,69.09761612999864,53473.726751040005 2024-09-10,06:43:26.000,254,10984278,12965,0,1725950605,13018.134919849988,69.08351786999992,53473.7127768 2024-09-10,06:43:27.000,254,10984324,12965,0,1725950606,13018.141656159998,69.118763520004,53473.68482832 2024-09-10,06:43:28.000,254,10984325,12765,0,1725950607,13018.148392469993,69.05532135000249,53473.75469952 2024-09-10,06:43:29.000,254,10984239,12605,0,1725950608,13018.168601399993,69.02712482999777,53473.7127768 2024-09-10,06:43:30.000,254,10984300,12925,0,1725950609,13018.188810329993,69.04122309000377,53473.726751040005 2024-09-10,06:43:31.000,254,10984268,12965,0,1725950610,13018.209019259994,69.04122309000377,53473.76867376001 2024-09-10,06:43:32.000,254,10984324,12925,0,1725950611,13018.235964499989,69.04122309000377,53473.76867376001 2024-09-10,06:43:33.000,254,10984321,12805,0,1725950612,13018.249437119994,69.03417396000441,53473.75469952 2024-09-10,06:43:34.000,254,10984266,12885,0,1725950613,13018.215755569989,69.02712482999777,53473.76168664 2024-09-10,06:43:35.000,254,10984312,13005,0,1725950614,13018.262909739999,68.99892831000034,53473.81758360001 2024-09-10,06:43:36.000,254,10984323,12725,0,1725950615,13018.276382359989,68.99187918000098,53473.79662224001 2024-09-10,06:43:37.000,254,10984259,12965,0,1725950616,13018.323536529999,69.0059774399997,53473.78963512001 2024-09-10,06:43:38.000,254,10984275,12925,0,1725950617,13018.269646049994,68.99892831000034,53473.775660880005 2024-09-10,06:43:39.000,254,10984242,12765,0,1725950618,13018.310063909994,69.0059774399997,53473.86649344001 2024-09-10,06:43:40.000,254,10984239,13045,0,1725950619,13018.31680021999,69.0059774399997,53473.81059648 2024-09-10,06:43:41.000,254,10984242,12925,0,1725950620,13018.323536529999,68.99187918000098,53473.79662224001 2024-09-10,06:43:42.000,254,10984290,12965,0,1725950621,13018.343745459999,68.99892831000034,53473.845532080006 2024-09-10,06:43:43.000,254,10984248,12885,0,1725950622,13018.31680021999,68.99187918000098,53473.80360936 2024-09-10,06:43:44.000,254,10984318,12765,0,1725950623,13018.33700914999,68.97778092000226,53473.8525192 2024-09-10,06:43:45.000,254,10984303,12925,0,1725950624,13018.283118669999,68.9707317900029,53473.79662224001 2024-09-10,06:43:46.000,254,10984302,12845,0,1725950625,13018.350481769994,68.9707317900029,53473.83155784 2024-09-10,06:43:47.000,254,10984262,12925,0,1725950626,13018.33700914999,68.97778092000226,53473.87348056 2024-09-10,06:43:48.000,254,10984276,12605,0,1725950627,13018.33700914999,68.97778092000226,53473.88745480001 2024-09-10,06:43:49.000,254,10984327,12765,0,1725950628,13018.330272839994,68.99187918000098,53473.85950632 2024-09-10,06:43:50.000,254,10984360,12685,0,1725950629,13018.31680021999,69.02007569999842,53473.86649344001 2024-09-10,06:43:51.000,254,10984309,12965,0,1725950630,13018.323536529999,69.02712482999777,53473.894441920005 2024-09-10,06:43:52.000,254,10984278,12925,0,1725950631,13018.330272839994,68.99892831000034,53473.88745480001 2024-09-10,06:43:53.000,254,10984260,12845,0,1725950632,13018.283118669999,68.99187918000098,53473.90841616 2024-09-10,06:43:54.000,254,10984278,13045,0,1725950633,13018.296591289989,69.03417396000441,53473.87348056 2024-09-10,06:43:55.000,254,10984289,12965,0,1725950634,13018.296591289989,69.01302656999906,53473.88046768 2024-09-10,06:43:56.000,254,10984298,12605,0,1725950635,13018.289854979994,69.0694196100012,53473.87348056 2024-09-10,06:43:57.000,254,10984273,12805,0,1725950636,13018.310063909994,69.0694196100012,53473.943351760005 2024-09-10,06:43:58.000,254,10984324,12805,0,1725950637,13018.289854979994,69.04827222000313,53473.90142904 2024-09-10,06:43:59.000,254,10984261,12925,0,1725950638,13018.296591289989,69.11171439000464,53473.8525192 2024-09-10,06:44:00.000,254,10984297,12965,0,1725950639,13018.323536529999,69.0694196100012,53473.90841616 2024-09-10,06:44:01.000,254,10984305,12965,0,1725950640,13018.31680021999,69.09761612999864,53473.88046768 2024-09-10,06:44:02.000,254,10984280,12765,0,1725950641,13018.303327599999,69.07646874000056,53473.93636464001 2024-09-10,06:44:03.000,254,10984292,13045,0,1725950642,13018.303327599999,69.104665259998,53473.943351760005 2024-09-10,06:44:04.000,254,10984302,12925,0,1725950643,13018.350481769994,69.08351786999992,53473.91540328001 2024-09-10,06:44:05.000,254,10984316,12565,0,1725950644,13018.31680021999,69.0694196100012,53473.96431312001 2024-09-10,06:44:06.000,254,10984261,12645,0,1725950645,13018.330272839994,69.09056699999928,53473.97130024 2024-09-10,06:44:07.000,254,10984279,12805,0,1725950646,13018.276382359989,69.08351786999992,53473.90142904 2024-09-10,06:44:08.000,254,10984292,12765,0,1725950647,13018.269646049994,69.09761612999864,53473.943351760005 2024-09-10,06:44:09.000,254,10984270,12925,0,1725950648,13018.31680021999,69.09056699999928,53473.91540328001 2024-09-10,06:44:10.000,254,10984277,12925,0,1725950649,13018.31680021999,69.13286178000271,53473.97130024 2024-09-10,06:44:11.000,254,10984298,12885,0,1725950650,13018.323536529999,69.11171439000464,53473.97130024 2024-09-10,06:44:12.000,254,10984290,12805,0,1725950651,13018.31680021999,69.14696004000143,53473.97828736 2024-09-10,06:44:13.000,254,10984261,12845,0,1725950652,13018.330272839994,69.16105830000015,53473.97828736 2024-09-10,06:44:14.000,254,10984313,12885,0,1725950653,13018.323536529999,69.13991091000207,53473.95033888 2024-09-10,06:44:15.000,254,10984271,12965,0,1725950654,13018.323536529999,69.13286178000271,53474.00623584001 2024-09-10,06:44:16.000,254,10984286,12885,0,1725950655,13018.296591289989,69.17515655999887,53473.95732600001 2024-09-10,06:44:17.000,254,10984291,12885,0,1725950656,13018.31680021999,69.18925482000486,53473.99924872 2024-09-10,06:44:18.000,254,10984312,13125,0,1725950657,13018.323536529999,69.18925482000486,53473.96431312001 2024-09-10,06:44:19.000,254,10984249,13045,0,1725950658,13018.363954389999,69.16810742999951,53473.98527448001 2024-09-10,06:44:20.000,254,10984313,13085,0,1725950659,13018.35721807999,69.18925482000486,53474.0271972 2024-09-10,06:44:21.000,254,10984308,13085,0,1725950660,13018.37742700999,69.19630395000422,53474.07610704 2024-09-10,06:44:22.000,254,10984256,12805,0,1725950661,13018.350481769994,69.18220568999823,53474.03418432001 2024-09-10,06:44:23.000,254,10984365,12765,0,1725950662,13018.411108559994,69.17515655999887,53474.09008128 2024-09-10,06:44:24.000,254,10984242,12565,0,1725950663,13018.40437225,69.18220568999823,53474.05514568001 2024-09-10,06:44:25.000,254,10984314,12925,0,1725950664,13018.41784486999,69.17515655999887,53474.08309416001 2024-09-10,06:44:26.000,254,10984275,12965,0,1725950665,13018.40437225,69.19630395000422,53474.062132800005 2024-09-10,06:44:27.000,254,10984300,13125,0,1725950666,13018.431317489994,69.14696004000143,53474.07610704 2024-09-10,06:44:28.000,254,10984270,12805,0,1725950667,13018.42458118,69.17515655999887,53474.0271972 2024-09-10,06:44:29.000,254,10984293,12925,0,1725950668,13018.42458118,69.15400917000079,53474.02021008 2024-09-10,06:44:30.000,254,10984343,12845,0,1725950669,13018.451526419994,69.15400917000079,53474.07610704 2024-09-10,06:44:31.000,254,10984289,13045,0,1725950670,13018.451526419994,69.19630395000422,53474.09008128 2024-09-10,06:44:32.000,254,10984328,12965,0,1725950671,13018.44479011,69.18220568999823,53474.111042640005 2024-09-10,06:44:33.000,254,10984339,13005,0,1725950672,13018.47847165999,69.18925482000486,53474.09008128 2024-09-10,06:44:34.000,254,10984274,12805,0,1725950673,13018.44479011,69.18925482000486,53474.10405552001 2024-09-10,06:44:35.000,254,10984326,12605,0,1725950674,13018.491944279995,69.19630395000422,53474.12501688001 2024-09-10,06:44:36.000,254,10984339,12805,0,1725950675,13018.491944279995,69.2174513400023,53474.0970684 2024-09-10,06:44:37.000,254,10984335,12765,0,1725950676,13018.512153209995,69.21040221000294,53474.04815856 2024-09-10,06:44:38.000,254,10984304,13085,0,1725950677,13018.512153209995,69.2174513400023,53474.0970684 2024-09-10,06:44:39.000,254,10984258,12805,0,1725950678,13018.532362139995,69.17515655999887,53474.15296536001 2024-09-10,06:44:40.000,254,10984323,13165,0,1725950679,13018.512153209995,69.18925482000486,53474.13200400001 2024-09-10,06:44:41.000,254,10984278,12605,0,1725950680,13018.53909844999,69.21040221000294,53474.1669396 2024-09-10,06:44:42.000,254,10984307,12805,0,1725950681,13018.51888951999,69.20335308000358,53474.17392672001 2024-09-10,06:44:43.000,254,10984278,12605,0,1725950682,13018.51888951999,69.22450047000166,53474.15296536001 2024-09-10,06:44:44.000,254,10984255,13125,0,1725950683,13018.532362139995,69.23859873000038,53474.11802976 2024-09-10,06:44:45.000,254,10984311,13125,0,1725950684,13018.49868058999,69.2526969899991,53474.11802976 2024-09-10,06:44:46.000,254,10984307,12605,0,1725950685,13018.512153209995,69.23154960000102,53474.229823680005 2024-09-10,06:44:47.000,254,10984316,13085,0,1725950686,13018.48520797,69.22450047000166,53474.19488808 2024-09-10,06:44:48.000,254,10984259,12885,0,1725950687,13018.52562583,69.2526969899991,53474.19488808 2024-09-10,06:44:49.000,254,10984270,13005,0,1725950688,13018.57951630999,69.24564785999974,53474.159952480004 2024-09-10,06:44:50.000,254,10984248,12725,0,1725950689,13018.56604369,69.25974611999845,53474.17392672001 2024-09-10,06:44:51.000,254,10984304,12885,0,1725950690,13018.52562583,69.28794264000317,53474.19488808 2024-09-10,06:44:52.000,254,10984306,12845,0,1725950691,13018.54583476,69.29499177000253,53474.18790096 2024-09-10,06:44:53.000,254,10984315,12845,0,1725950692,13018.572779999995,69.26679524999781,53474.180913840006 2024-09-10,06:44:54.000,254,10984236,12965,0,1725950693,13018.57951630999,69.30204090000188,53474.17392672001 2024-09-10,06:44:55.000,254,10984280,12845,0,1725950694,13018.56604369,69.2808935100038,53474.159952480004 2024-09-10,06:44:56.000,254,10984296,12925,0,1725950695,13018.51888951999,69.26679524999781,53474.19488808 2024-09-10,06:44:57.000,254,10984328,12965,0,1725950696,13018.55930737999,69.30204090000188,53474.20187520001 2024-09-10,06:44:58.000,254,10984291,12805,0,1725950697,13018.552571069995,69.29499177000253,53474.22283656001 2024-09-10,06:44:59.000,254,10984268,12965,0,1725950698,13018.57951630999,69.32318828999996,53474.20886232 2024-09-10,06:45:00.000,254,10984317,12605,0,1725950699,13018.53909844999,69.30909003000124,53474.20187520001 2024-09-10,06:45:01.000,254,10984291,12805,0,1725950700,13018.52562583,69.35138481000467,53474.25078504001 2024-09-10,06:45:02.000,254,10984321,12965,0,1725950701,13018.56604369,69.37958133000211,53474.25777216 2024-09-10,06:45:03.000,254,10984311,13125,0,1725950702,13018.58625262,69.36548307000339,53474.24379792 2024-09-10,06:45:04.000,254,10984285,12925,0,1725950703,13018.613197859995,69.37958133000211,53474.19488808 2024-09-10,06:45:05.000,254,10984285,13005,0,1725950704,13018.53909844999,69.37253220000275,53474.18790096 2024-09-10,06:45:06.000,254,10984278,13085,0,1725950705,13018.54583476,69.38663046000147,53474.22283656001 2024-09-10,06:45:07.000,254,10984267,12885,0,1725950706,13018.552571069995,69.4148269799989,53474.22283656001 2024-09-10,06:45:08.000,254,10984237,12845,0,1725950707,13018.552571069995,69.40072872000019,53474.25777216 2024-09-10,06:45:09.000,254,10984272,12965,0,1725950708,13018.55930737999,69.4148269799989,53474.22283656001 2024-09-10,06:45:10.000,254,10984310,12965,0,1725950709,13018.57951630999,69.38663046000147,53474.27174640001 2024-09-10,06:45:11.000,254,10984293,12725,0,1725950710,13018.572779999995,69.4289252400049,53474.25078504001 2024-09-10,06:45:12.000,254,10984275,12605,0,1725950711,13018.552571069995,69.39367959000083,53474.28572064 2024-09-10,06:45:13.000,254,10984315,12925,0,1725950712,13018.55930737999,69.40072872000019,53474.25078504001 2024-09-10,06:45:14.000,254,10984276,13085,0,1725950713,13018.532362139995,69.38663046000147,53474.27174640001 2024-09-10,06:45:15.000,254,10984361,13045,0,1725950714,13018.572779999995,69.33728654999868,53474.25777216 2024-09-10,06:45:16.000,254,10984300,13005,0,1725950715,13018.592988929995,69.36548307000339,53474.21584944 2024-09-10,06:45:17.000,254,10984283,12765,0,1725950716,13018.57951630999,69.36548307000339,53474.25777216 2024-09-10,06:45:18.000,254,10984268,12805,0,1725950717,13018.57951630999,69.35138481000467,53474.278733520005 2024-09-10,06:45:19.000,254,10984319,12765,0,1725950718,13018.57951630999,69.35843394000403,53474.27174640001 2024-09-10,06:45:20.000,254,10984310,13005,0,1725950719,13018.613197859995,69.34433567999804,53474.25078504001 2024-09-10,06:45:21.000,254,10984267,12885,0,1725950720,13018.58625262,69.34433567999804,53474.229823680005 2024-09-10,06:45:22.000,254,10984296,12925,0,1725950721,13018.64014309999,69.33023741999932,53474.229823680005 2024-09-10,06:45:23.000,254,10984271,13005,0,1725950722,13018.62667048,69.33023741999932,53474.26475928 2024-09-10,06:45:24.000,254,10984294,12965,0,1725950723,13018.64014309999,69.34433567999804,53474.22283656001 2024-09-10,06:45:25.000,254,10984284,13005,0,1725950724,13018.66035202999,69.30204090000188,53474.25777216 2024-09-10,06:45:26.000,254,10984367,13045,0,1725950725,13018.673824649995,69.3161391600006,53474.31366912 2024-09-10,06:45:27.000,254,10984321,13045,0,1725950726,13018.694033579995,69.27384438000445,53474.29969488001 2024-09-10,06:45:28.000,254,10984270,12765,0,1725950727,13018.7075062,69.30909003000124,53474.26475928 2024-09-10,06:45:29.000,254,10984283,12965,0,1725950728,13018.7075062,69.25974611999845,53474.24379792 2024-09-10,06:45:30.000,254,10984267,13085,0,1725950729,13018.734451439996,69.27384438000445,53474.25777216 2024-09-10,06:45:31.000,254,10984333,12885,0,1725950730,13018.7075062,69.22450047000166,53474.278733520005 2024-09-10,06:45:32.000,254,10984300,12805,0,1725950731,13018.734451439996,69.24564785999974,53474.28572064 2024-09-10,06:45:33.000,254,10984272,12925,0,1725950732,13018.76139667999,69.23859873000038,53474.278733520005 2024-09-10,06:45:34.000,254,10984259,12965,0,1725950733,13018.815287159996,69.24564785999974,53474.29270776001 2024-09-10,06:45:35.000,254,10984326,12765,0,1725950734,13018.822023469991,69.2174513400023,53474.29270776001 2024-09-10,06:45:36.000,254,10984302,12965,0,1725950735,13018.848968710001,69.23154960000102,53474.32065624001 2024-09-10,06:45:37.000,254,10984316,13005,0,1725950736,13018.862441329991,69.23859873000038,53474.29270776001 2024-09-10,06:45:38.000,254,10984283,12845,0,1725950737,13018.875913949996,69.18925482000486,53474.278733520005 2024-09-10,06:45:39.000,254,10984285,13045,0,1725950738,13018.902859189991,69.18220568999823,53474.25777216 2024-09-10,06:45:40.000,254,10984320,13045,0,1725950739,13018.889386570001,69.21040221000294,53474.31366912 2024-09-10,06:45:41.000,254,10984289,12885,0,1725950740,13018.909595500001,69.21040221000294,53474.28572064 2024-09-10,06:45:42.000,254,10984320,13085,0,1725950741,13018.923068119992,69.21040221000294,53474.25777216 2024-09-10,06:45:43.000,254,10984309,13005,0,1725950742,13018.943277049992,69.18925482000486,53474.229823680005 2024-09-10,06:45:44.000,254,10984271,12765,0,1725950743,13018.929804430001,69.19630395000422,53474.26475928 2024-09-10,06:45:45.000,254,10984332,12885,0,1725950744,13018.916331809996,69.16810742999951,53474.25078504001 2024-09-10,06:45:46.000,254,10984294,12885,0,1725950745,13018.963485979992,69.16810742999951,53474.29270776001 2024-09-10,06:45:47.000,254,10984288,13125,0,1725950746,13018.997167529997,69.18925482000486,53474.327643360004 2024-09-10,06:45:48.000,254,10984363,12885,0,1725950747,13019.037585389997,69.17515655999887,53474.29969488001 2024-09-10,06:45:49.000,254,10984315,12925,0,1725950748,13018.997167529997,69.16105830000015,53474.25777216 2024-09-10,06:45:50.000,254,10984302,12525,0,1725950749,13018.983694909992,69.18925482000486,53474.278733520005 2024-09-10,06:45:51.000,254,10984266,12925,0,1725950750,13019.024112769992,69.18220568999823,53474.25777216 2024-09-10,06:45:52.000,254,10984318,12885,0,1725950751,13019.057794319997,69.15400917000079,53474.24379792 2024-09-10,06:45:53.000,254,10984347,12965,0,1725950752,13019.010640150002,69.118763520004,53474.27174640001 2024-09-10,06:45:54.000,254,10984260,13085,0,1725950753,13019.057794319997,69.13286178000271,53474.20187520001 2024-09-10,06:45:55.000,254,10984335,12925,0,1725950754,13019.057794319997,69.09761612999864,53474.25078504001 2024-09-10,06:45:56.000,254,10984281,12885,0,1725950755,13019.078003249997,69.13991091000207,53474.27174640001 2024-09-10,06:45:57.000,254,10984259,12805,0,1725950756,13019.104948489992,69.16105830000015,53474.25078504001 2024-09-10,06:45:58.000,254,10984266,12765,0,1725950757,13019.091475870002,69.13991091000207,53474.26475928 2024-09-10,06:45:59.000,254,10984293,13125,0,1725950758,13019.118421109997,69.13991091000207,53474.229823680005 2024-09-10,06:46:00.000,254,10984303,12925,0,1725950759,13019.138630039997,69.13286178000271,53474.24379792 2024-09-10,06:46:01.000,254,10984246,12885,0,1725950760,13019.138630039997,69.15400917000079,53474.2368108 2024-09-10,06:46:02.000,254,10984281,13245,0,1725950761,13019.145366349992,69.12581265000335,53474.26475928 2024-09-10,06:46:03.000,254,10984290,12685,0,1725950762,13019.192520520002,69.16810742999951,53474.28572064 2024-09-10,06:46:04.000,254,10984296,12885,0,1725950763,13019.185784209993,69.118763520004,53474.306682 2024-09-10,06:46:05.000,254,10984334,12965,0,1725950764,13019.212729450002,69.15400917000079,53474.28572064 2024-09-10,06:46:06.000,254,10984316,13085,0,1725950765,13019.199256829997,69.13991091000207,53474.28572064 2024-09-10,06:46:07.000,254,10984310,12765,0,1725950766,13019.185784209993,69.14696004000143,53474.25777216 2024-09-10,06:46:08.000,254,10984274,13125,0,1725950767,13019.185784209993,69.13286178000271,53474.278733520005 2024-09-10,06:46:09.000,254,10984317,12645,0,1725950768,13019.192520520002,69.12581265000335,53474.26475928 2024-09-10,06:46:10.000,254,10984272,12605,0,1725950769,13019.185784209993,69.13286178000271,53474.35559184 2024-09-10,06:46:11.000,254,10984268,12885,0,1725950770,13019.199256829997,69.12581265000335,53474.29270776001 2024-09-10,06:46:12.000,254,10984257,12765,0,1725950771,13019.205993139993,69.12581265000335,53474.33463048 2024-09-10,06:46:13.000,254,10984305,13165,0,1725950772,13019.185784209993,69.13286178000271,53474.32065624001 2024-09-10,06:46:14.000,254,10984310,12965,0,1725950773,13019.212729450002,69.13286178000271,53474.306682 2024-09-10,06:46:15.000,254,10984300,12805,0,1725950774,13019.185784209993,69.16105830000015,53474.34161760001 2024-09-10,06:46:16.000,254,10984275,12845,0,1725950775,13019.172311590002,69.12581265000335,53474.34161760001 2024-09-10,06:46:17.000,254,10984340,12725,0,1725950776,13019.179047899997,69.104665259998,53474.28572064 2024-09-10,06:46:18.000,254,10984298,13085,0,1725950777,13019.199256829997,69.13991091000207,53474.306682 2024-09-10,06:46:19.000,254,10984327,12765,0,1725950778,13019.199256829997,69.0694196100012,53474.327643360004 2024-09-10,06:46:20.000,254,10984303,12605,0,1725950779,13019.192520520002,69.07646874000056,53474.306682 2024-09-10,06:46:21.000,254,10984293,12805,0,1725950780,13019.179047899997,69.09056699999928,53474.31366912 2024-09-10,06:46:22.000,254,10984331,12805,0,1725950781,13019.165575279992,69.09056699999928,53474.31366912 2024-09-10,06:46:23.000,254,10984314,12925,0,1725950782,13019.185784209993,69.04827222000313,53474.29270776001 2024-09-10,06:46:24.000,254,10984295,12925,0,1725950783,13019.152102660002,69.04827222000313,53474.31366912 2024-09-10,06:46:25.000,254,10984296,12685,0,1725950784,13019.165575279992,69.06237048000185,53474.327643360004 2024-09-10,06:46:26.000,254,10984305,12925,0,1725950785,13019.172311590002,69.03417396000441,53474.29969488001 2024-09-10,06:46:27.000,254,10984291,12965,0,1725950786,13019.172311590002,69.03417396000441,53474.348604720006 2024-09-10,06:46:28.000,254,10984350,12805,0,1725950787,13019.145366349992,69.01302656999906,53474.28572064 2024-09-10,06:46:29.000,254,10984314,12805,0,1725950788,13019.199256829997,68.99892831000034,53474.33463048 2024-09-10,06:46:30.000,254,10984312,12845,0,1725950789,13019.185784209993,68.99187918000098,53474.348604720006 2024-09-10,06:46:31.000,254,10984304,13125,0,1725950790,13019.165575279992,69.02712482999777,53474.33463048 2024-09-10,06:46:32.000,254,10984298,12925,0,1725950791,13019.179047899997,69.03417396000441,53474.29969488001 2024-09-10,06:46:33.000,254,10984313,12925,0,1725950792,13019.205993139993,69.02712482999777,53474.33463048 2024-09-10,06:46:34.000,254,10984280,13125,0,1725950793,13019.158838969997,68.99187918000098,53474.29270776001 2024-09-10,06:46:35.000,254,10984288,12885,0,1725950794,13019.165575279992,68.96368266000354,53474.348604720006 2024-09-10,06:46:36.000,254,10984276,12725,0,1725950795,13019.219465759998,68.96368266000354,53474.35559184 2024-09-10,06:46:37.000,254,10984261,12685,0,1725950796,13019.199256829997,68.94253526999819,53474.36956608001 2024-09-10,06:46:38.000,254,10984308,12765,0,1725950797,13019.219465759998,68.98483005000162,53474.35559184 2024-09-10,06:46:39.000,254,10984273,12925,0,1725950798,13019.205993139993,68.93548613999883,53474.36257896 2024-09-10,06:46:40.000,254,10984261,12685,0,1725950799,13019.212729450002,68.94958440000482,53474.35559184 2024-09-10,06:46:41.000,254,10984267,12805,0,1725950800,13019.286828859993,68.94958440000482,53474.39052744001 2024-09-10,06:46:42.000,254,10984280,12925,0,1725950801,13019.273356240003,68.94958440000482,53474.4114888 2024-09-10,06:46:43.000,254,10984314,12925,0,1725950802,13019.266619929993,68.92843700999947,53474.39052744001 2024-09-10,06:46:44.000,254,10984310,12965,0,1725950803,13019.266619929993,68.92843700999947,53474.41847592001 2024-09-10,06:46:45.000,254,10984286,13085,0,1725950804,13019.300301479998,68.91433875000075,53474.40450168 2024-09-10,06:46:46.000,254,10984268,12725,0,1725950805,13019.327246719993,68.92138788000011,53474.43245016 2024-09-10,06:46:47.000,254,10984267,13085,0,1725950806,13019.347455649993,68.92138788000011,53474.43943728001 2024-09-10,06:46:48.000,254,10984291,12845,0,1725950807,13019.320510409998,68.9072896200014,53474.45341152 2024-09-10,06:46:49.000,254,10984317,13005,0,1725950808,13019.313774099988,68.90024049000203,53474.42546304 2024-09-10,06:46:50.000,254,10984284,12805,0,1725950809,13019.327246719993,68.89319136000267,53474.38354032 2024-09-10,06:46:51.000,254,10984264,13085,0,1725950810,13019.340719339998,68.89319136000267,53474.43245016 2024-09-10,06:46:52.000,254,10984248,12725,0,1725950811,13019.333983029988,68.92843700999947,53474.46738576001 2024-09-10,06:46:53.000,254,10984304,12845,0,1725950812,13019.327246719993,68.92843700999947,53474.397514560005 2024-09-10,06:46:54.000,254,10984369,12925,0,1725950813,13019.340719339998,68.92843700999947,53474.45341152 2024-09-10,06:46:55.000,254,10984281,12885,0,1725950814,13019.327246719993,68.92843700999947,53474.4114888 2024-09-10,06:46:56.000,254,10984269,12965,0,1725950815,13019.340719339998,68.90024049000203,53474.4114888 2024-09-10,06:46:57.000,254,10984294,13045,0,1725950816,13019.354191959988,68.93548613999883,53474.3765532 2024-09-10,06:46:58.000,254,10984245,12525,0,1725950817,13019.374400889988,68.9072896200014,53474.43245016 2024-09-10,06:46:59.000,254,10984383,12725,0,1725950818,13019.333983029988,68.90024049000203,53474.39052744001 2024-09-10,06:47:00.000,254,10984278,12805,0,1725950819,13019.340719339998,68.9072896200014,53474.3765532 2024-09-10,06:47:01.000,254,10984290,12845,0,1725950820,13019.333983029988,68.91433875000075,53474.45341152 2024-09-10,06:47:02.000,254,10984262,12725,0,1725950821,13019.307037789993,68.94253526999819,53474.48834712001 2024-09-10,06:47:03.000,254,10984279,13045,0,1725950822,13019.340719339998,68.9072896200014,53474.48834712001 2024-09-10,06:47:04.000,254,10984300,12845,0,1725950823,13019.313774099988,68.86499483999796,53474.48136 2024-09-10,06:47:05.000,254,10984318,13125,0,1725950824,13019.327246719993,68.89319136000267,53474.45341152 2024-09-10,06:47:06.000,254,10984270,13005,0,1725950825,13019.333983029988,68.90024049000203,53474.46039864001 2024-09-10,06:47:07.000,254,10984323,12965,0,1725950826,13019.320510409998,68.87909310000396,53474.446424400005 2024-09-10,06:47:08.000,254,10984246,12965,0,1725950827,13019.340719339998,68.8579457099986,53474.41847592001 2024-09-10,06:47:09.000,254,10984320,12845,0,1725950828,13019.347455649993,68.9072896200014,53474.43943728001 2024-09-10,06:47:10.000,254,10984301,12925,0,1725950829,13019.354191959988,68.8720439700046,53474.43943728001 2024-09-10,06:47:11.000,254,10984314,12645,0,1725950830,13019.320510409998,68.86499483999796,53474.45341152 2024-09-10,06:47:12.000,254,10984265,12725,0,1725950831,13019.293565169988,68.8579457099986,53474.46039864001 2024-09-10,06:47:13.000,254,10984283,13205,0,1725950832,13019.333983029988,68.86499483999796,53474.50930848001 2024-09-10,06:47:14.000,254,10984347,12885,0,1725950833,13019.293565169988,68.85089657999924,53474.46738576001 2024-09-10,06:47:15.000,254,10984280,12685,0,1725950834,13019.307037789993,68.82974919000117,53474.50930848001 2024-09-10,06:47:16.000,254,10984298,13005,0,1725950835,13019.293565169988,68.86499483999796,53474.46039864001 2024-09-10,06:47:17.000,254,10984312,13045,0,1725950836,13019.273356240003,68.86499483999796,53474.46738576001 2024-09-10,06:47:18.000,254,10984273,12925,0,1725950837,13019.286828859993,68.8579457099986,53474.41847592001 2024-09-10,06:47:19.000,254,10984346,12685,0,1725950838,13019.286828859993,68.83679832000053,53474.516295600006 2024-09-10,06:47:20.000,254,10984302,12965,0,1725950839,13019.280092549998,68.83679832000053,53474.46039864001 2024-09-10,06:47:21.000,254,10984267,12845,0,1725950840,13019.259883619998,68.85089657999924,53474.45341152 2024-09-10,06:47:22.000,254,10984242,12965,0,1725950841,13019.266619929993,68.8579457099986,53474.45341152 2024-09-10,06:47:23.000,254,10984251,12965,0,1725950842,13019.219465759998,68.83679832000053,53474.48834712001 2024-09-10,06:47:24.000,254,10984277,12685,0,1725950843,13019.259883619998,68.81565093000245,53474.48136 2024-09-10,06:47:25.000,254,10984264,12965,0,1725950844,13019.239674689998,68.82974919000117,53474.495334240004 2024-09-10,06:47:26.000,254,10984254,12925,0,1725950845,13019.232938380002,68.81565093000245,53474.47437288 2024-09-10,06:47:27.000,254,10984298,12965,0,1725950846,13019.199256829997,68.84384744999988,53474.45341152 2024-09-10,06:47:28.000,254,10984267,13125,0,1725950847,13019.172311590002,68.83679832000053,53474.48136 2024-09-10,06:47:29.000,254,10984262,13005,0,1725950848,13019.192520520002,68.82974919000117,53474.43245016 2024-09-10,06:47:30.000,254,10984314,12605,0,1725950849,13019.205993139993,68.85089657999924,53474.48136 2024-09-10,06:47:31.000,254,10984244,12685,0,1725950850,13019.192520520002,68.85089657999924,53474.45341152 2024-09-10,06:47:32.000,254,10984277,12925,0,1725950851,13019.179047899997,68.83679832000053,53474.50232136 2024-09-10,06:47:33.000,254,10984267,13125,0,1725950852,13019.152102660002,68.82974919000117,53474.446424400005 2024-09-10,06:47:34.000,254,10984255,13125,0,1725950853,13019.152102660002,68.82974919000117,53474.45341152 2024-09-10,06:47:35.000,254,10984260,12885,0,1725950854,13019.158838969997,68.82974919000117,53474.48136 2024-09-10,06:47:36.000,254,10984266,12925,0,1725950855,13019.152102660002,68.90024049000203,53474.446424400005 2024-09-10,06:47:37.000,254,10984288,13125,0,1725950856,13019.138630039997,68.85089657999924,53474.48136 2024-09-10,06:47:38.000,254,10984255,13085,0,1725950857,13019.111684800002,68.84384744999988,53474.48834712001 2024-09-10,06:47:39.000,254,10984285,12765,0,1725950858,13019.111684800002,68.83679832000053,53474.48834712001 2024-09-10,06:47:40.000,254,10984252,12805,0,1725950859,13019.051058010002,68.8720439700046,53474.42546304 2024-09-10,06:47:41.000,254,10984278,12965,0,1725950860,13019.071266940002,68.85089657999924,53474.46738576001 2024-09-10,06:47:42.000,254,10984269,12925,0,1725950861,13019.024112769992,68.88614223000332,53474.46039864001 2024-09-10,06:47:43.000,254,10984294,12925,0,1725950862,13019.057794319997,68.8579457099986,53474.46039864001 2024-09-10,06:47:44.000,254,10984223,12925,0,1725950863,13019.071266940002,68.8720439700046,53474.446424400005 2024-09-10,06:47:45.000,254,10984269,13005,0,1725950864,13019.064530629992,68.87909310000396,53474.46039864001 2024-09-10,06:47:46.000,254,10984262,12925,0,1725950865,13019.057794319997,68.92138788000011,53474.397514560005 2024-09-10,06:47:47.000,254,10984299,13205,0,1725950866,13019.044321699992,68.9072896200014,53474.41847592001 2024-09-10,06:47:48.000,254,10984286,13045,0,1725950867,13019.024112769992,68.91433875000075,53474.53026984 2024-09-10,06:47:49.000,254,10984295,13005,0,1725950868,13019.024112769992,68.90024049000203,53474.495334240004 2024-09-10,06:47:50.000,254,10984302,12885,0,1725950869,13019.044321699992,68.9072896200014,53474.47437288 2024-09-10,06:47:51.000,254,10984322,12525,0,1725950870,13019.010640150002,68.91433875000075,53474.516295600006 2024-09-10,06:47:52.000,254,10984320,12925,0,1725950871,13019.003903839992,68.93548613999883,53474.47437288 2024-09-10,06:47:53.000,254,10984308,13005,0,1725950872,13018.970222290001,68.93548613999883,53474.48136 2024-09-10,06:47:54.000,254,10984271,12885,0,1725950873,13018.983694909992,68.91433875000075,53474.446424400005 2024-09-10,06:47:55.000,254,10984328,12685,0,1725950874,13019.003903839992,68.93548613999883,53474.50232136 2024-09-10,06:47:56.000,254,10984308,12925,0,1725950875,13018.970222290001,68.9707317900029,53474.46738576001 2024-09-10,06:47:57.000,254,10984276,12965,0,1725950876,13019.003903839992,68.94958440000482,53474.495334240004 2024-09-10,06:47:58.000,254,10984307,12845,0,1725950877,13019.003903839992,68.99892831000034,53474.516295600006 2024-09-10,06:47:59.000,254,10984291,12765,0,1725950878,13018.997167529997,68.9707317900029,53474.54424408 2024-09-10,06:48:00.000,254,10984281,12925,0,1725950879,13019.010640150002,68.96368266000354,53474.52328272 2024-09-10,06:48:01.000,254,10984289,13005,0,1725950880,13018.983694909992,68.94253526999819,53474.57219256 2024-09-10,06:48:02.000,254,10984304,13005,0,1725950881,13018.983694909992,68.95663353000418,53474.565205440005 2024-09-10,06:48:03.000,254,10984289,12805,0,1725950882,13018.963485979992,68.92138788000011,53474.516295600006 2024-09-10,06:48:04.000,254,10984290,13205,0,1725950883,13018.963485979992,68.91433875000075,53474.50930848001 2024-09-10,06:48:05.000,254,10984307,12925,0,1725950884,13018.997167529997,68.92843700999947,53474.46738576001 2024-09-10,06:48:06.000,254,10984306,12925,0,1725950885,13019.010640150002,68.96368266000354,53474.53026984 2024-09-10,06:48:07.000,254,10984333,13125,0,1725950886,13019.003903839992,68.95663353000418,53474.53725696001 2024-09-10,06:48:08.000,254,10984285,12845,0,1725950887,13018.983694909992,68.98483005000162,53474.50930848001 2024-09-10,06:48:09.000,254,10984289,13125,0,1725950888,13019.017376459997,68.99187918000098,53474.516295600006 2024-09-10,06:48:10.000,254,10984291,12685,0,1725950889,13019.030849080002,69.0059774399997,53474.52328272 2024-09-10,06:48:11.000,254,10984330,12805,0,1725950890,13019.017376459997,68.96368266000354,53474.50232136 2024-09-10,06:48:12.000,254,10984290,12605,0,1725950891,13019.003903839992,68.99187918000098,53474.50232136 2024-09-10,06:48:13.000,254,10984371,12645,0,1725950892,13019.030849080002,68.95663353000418,53474.46738576001 2024-09-10,06:48:14.000,254,10984324,12965,0,1725950893,13019.044321699992,68.9707317900029,53474.53725696001 2024-09-10,06:48:15.000,254,10984328,12765,0,1725950894,13019.051058010002,68.94958440000482,53474.50930848001 2024-09-10,06:48:16.000,254,10984319,13005,0,1725950895,13019.078003249997,68.97778092000226,53474.53026984 2024-09-10,06:48:17.000,254,10984294,12725,0,1725950896,13019.084739559992,68.94253526999819,53474.495334240004 2024-09-10,06:48:18.000,254,10984283,12845,0,1725950897,13019.098212179997,68.94958440000482,53474.495334240004 2024-09-10,06:48:19.000,254,10984311,12965,0,1725950898,13019.098212179997,68.97778092000226,53474.48136 2024-09-10,06:48:20.000,254,10984286,12685,0,1725950899,13019.111684800002,68.9707317900029,53474.54424408 2024-09-10,06:48:21.000,254,10984325,12725,0,1725950900,13019.131893730002,68.94253526999819,53474.495334240004 2024-09-10,06:48:22.000,254,10984314,12845,0,1725950901,13019.172311590002,68.93548613999883,53474.50232136 2024-09-10,06:48:23.000,254,10984310,12685,0,1725950902,13019.185784209993,68.94958440000482,53474.47437288 2024-09-10,06:48:24.000,254,10984332,12925,0,1725950903,13019.192520520002,68.96368266000354,53474.48136 2024-09-10,06:48:25.000,254,10984333,13005,0,1725950904,13019.185784209993,68.94958440000482,53474.50930848001 2024-09-10,06:48:26.000,254,10984262,12805,0,1725950905,13019.205993139993,68.91433875000075,53474.495334240004 2024-09-10,06:48:27.000,254,10984340,12925,0,1725950906,13019.199256829997,68.92138788000011,53474.46738576001 2024-09-10,06:48:28.000,254,10984336,12965,0,1725950907,13019.192520520002,68.89319136000267,53474.495334240004 2024-09-10,06:48:29.000,254,10984278,12925,0,1725950908,13019.246410999993,68.8720439700046,53474.53026984 2024-09-10,06:48:30.000,254,10984278,12645,0,1725950909,13019.266619929993,68.87909310000396,53474.55821832001 2024-09-10,06:48:31.000,254,10984294,12605,0,1725950910,13019.266619929993,68.87909310000396,53474.516295600006 2024-09-10,06:48:32.000,254,10984295,12925,0,1725950911,13019.259883619998,68.8720439700046,53474.50930848001 2024-09-10,06:48:33.000,254,10984312,12685,0,1725950912,13019.266619929993,68.85089657999924,53474.50930848001 2024-09-10,06:48:34.000,254,10984279,13005,0,1725950913,13019.280092549998,68.83679832000053,53474.50930848001 2024-09-10,06:48:35.000,254,10984310,12845,0,1725950914,13019.266619929993,68.8720439700046,53474.5512312 2024-09-10,06:48:36.000,254,10984306,13005,0,1725950915,13019.253147310003,68.83679832000053,53474.54424408 2024-09-10,06:48:37.000,254,10984307,12845,0,1725950916,13019.266619929993,68.81565093000245,53474.54424408 2024-09-10,06:48:38.000,254,10984313,12725,0,1725950917,13019.280092549998,68.82270006000181,53474.53026984 2024-09-10,06:48:39.000,254,10984323,12565,0,1725950918,13019.259883619998,68.79450354000437,53474.50930848001 2024-09-10,06:48:40.000,254,10984366,13045,0,1725950919,13019.286828859993,68.77335614999902,53474.52328272 2024-09-10,06:48:41.000,254,10984339,12765,0,1725950920,13019.293565169988,68.78040527999838,53474.495334240004 2024-09-10,06:48:42.000,254,10984313,12925,0,1725950921,13019.293565169988,68.7240122400035,53474.50232136 2024-09-10,06:48:43.000,254,10984309,12845,0,1725950922,13019.340719339998,68.74515963000158,53474.52328272 2024-09-10,06:48:44.000,254,10984300,12805,0,1725950923,13019.300301479998,68.73106137000286,53474.46738576001 2024-09-10,06:48:45.000,254,10984290,12805,0,1725950924,13019.320510409998,68.7592578900003,53474.47437288 2024-09-10,06:48:46.000,254,10984295,12845,0,1725950925,13019.354191959988,68.74515963000158,53474.5512312 2024-09-10,06:48:47.000,254,10984261,13125,0,1725950926,13019.307037789993,68.7240122400035,53474.50232136 2024-09-10,06:48:48.000,254,10984308,13205,0,1725950927,13019.360928269998,68.71696311000414,53474.48136 2024-09-10,06:48:49.000,254,10984290,12965,0,1725950928,13019.347455649993,68.70991398000479,53474.50930848001 2024-09-10,06:48:50.000,254,10984287,13125,0,1725950929,13019.374400889988,68.71696311000414,53474.516295600006 2024-09-10,06:48:51.000,254,10984319,13085,0,1725950930,13019.354191959988,68.71696311000414,53474.50232136 2024-09-10,06:48:52.000,254,10984275,12765,0,1725950931,13019.354191959988,68.73811050000222,53474.46039864001 2024-09-10,06:48:53.000,254,10984247,12965,0,1725950932,13019.360928269998,68.70991398000479,53474.47437288 2024-09-10,06:48:54.000,254,10984298,12765,0,1725950933,13019.421555059998,68.70286484999815,53474.48136 2024-09-10,06:48:55.000,254,10984309,13045,0,1725950934,13019.435027679989,68.68876658999943,53474.48136 2024-09-10,06:48:56.000,254,10984304,12765,0,1725950935,13019.401346129998,68.71696311000414,53474.40450168 2024-09-10,06:48:57.000,254,10984333,13005,0,1725950936,13019.408082439993,68.68171746000007,53474.47437288 2024-09-10,06:48:58.000,254,10984242,13045,0,1725950937,13019.435027679989,68.7240122400035,53474.46738576001 2024-09-10,06:49:00.000,254,10984298,12885,0,1725950939,13019.461972919999,68.68876658999943,53474.43943728001 2024-09-10,06:49:01.000,254,10984278,12685,0,1725950940,13019.441763989998,68.70286484999815,53474.446424400005 2024-09-10,06:49:02.000,254,10984295,13125,0,1725950941,13019.448500299994,68.68171746000007,53474.42546304 2024-09-10,06:49:03.000,254,10984301,12685,0,1725950942,13019.421555059998,68.68876658999943,53474.446424400005 2024-09-10,06:49:04.000,254,10984297,12725,0,1725950943,13019.475445539989,68.66761920000135,53474.46738576001 2024-09-10,06:49:05.000,254,10984253,13045,0,1725950944,13019.461972919999,68.660570070002,53474.46738576001 2024-09-10,06:49:06.000,254,10984321,12965,0,1725950945,13019.495654469989,68.63237355000456,53474.45341152 2024-09-10,06:49:07.000,254,10984328,13205,0,1725950946,13019.509127089994,68.62532441999792,53474.43245016 2024-09-10,06:49:08.000,254,10984302,12845,0,1725950947,13019.488918159994,68.63942268000392,53474.41847592001 2024-09-10,06:49:09.000,254,10984302,13005,0,1725950948,13019.488918159994,68.59712790000049,53474.41847592001 2024-09-10,06:49:10.000,254,10984291,12685,0,1725950949,13019.542808639999,68.57598051000241,53474.43245016 2024-09-10,06:49:11.000,254,10984298,13125,0,1725950950,13019.448500299994,68.59712790000049,53474.40450168 2024-09-10,06:49:12.000,254,10984273,13085,0,1725950951,13019.495654469989,68.58302964000177,53474.446424400005 2024-09-10,06:49:13.000,254,10984297,12805,0,1725950952,13019.435027679989,68.56893138000305,53474.41847592001 2024-09-10,06:49:14.000,254,10984287,13165,0,1725950953,13019.441763989998,68.54073485999834,53474.446424400005 2024-09-10,06:49:15.000,254,10984298,12965,0,1725950954,13019.448500299994,68.54073485999834,53474.42546304 2024-09-10,06:49:16.000,254,10984305,13125,0,1725950955,13019.428291369994,68.5125383400009,53474.43943728001 2024-09-10,06:49:17.000,254,10984323,12725,0,1725950956,13019.448500299994,68.52663659999962,53474.43943728001 2024-09-10,06:49:18.000,254,10984307,12885,0,1725950957,13019.441763989998,68.49139095000282,53474.36956608001 2024-09-10,06:49:19.000,254,10984233,12765,0,1725950958,13019.455236609989,68.49844008000218,53474.41847592001 2024-09-10,06:49:20.000,254,10984303,12925,0,1725950959,13019.408082439993,68.49844008000218,53474.35559184 2024-09-10,06:49:21.000,254,10984267,13045,0,1725950960,13019.428291369994,68.5125383400009,53474.36956608001 2024-09-10,06:49:22.000,254,10984323,13045,0,1725950961,13019.435027679989,68.4772926900041,53474.38354032 2024-09-10,06:49:23.000,254,10984348,13085,0,1725950962,13019.401346129998,68.4490961699994,53474.42546304 2024-09-10,06:49:24.000,254,10984296,12925,0,1725950963,13019.401346129998,68.45614529999875,53474.397514560005 2024-09-10,06:49:25.000,254,10984329,12765,0,1725950964,13019.408082439993,68.45614529999875,53474.36956608001 2024-09-10,06:49:26.000,254,10984301,12925,0,1725950965,13019.374400889988,68.44204704000003,53474.36956608001 2024-09-10,06:49:27.000,254,10984311,12925,0,1725950966,13019.374400889988,68.42089965000196,53474.3765532 2024-09-10,06:49:28.000,254,10984330,12645,0,1725950967,13019.381137199998,68.44204704000003,53474.38354032 2024-09-10,06:49:29.000,254,10984279,13085,0,1725950968,13019.374400889988,68.42089965000196,53474.327643360004 2024-09-10,06:49:30.000,254,10984305,12925,0,1725950969,13019.367664579993,68.4490961699994,53474.4114888 2024-09-10,06:49:31.000,254,10984335,12605,0,1725950970,13019.381137199998,68.4138505200026,53474.33463048 2024-09-10,06:49:32.000,254,10984283,12845,0,1725950971,13019.387873509993,68.43499791000067,53474.33463048 2024-09-10,06:49:33.000,254,10984276,12925,0,1725950972,13019.367664579993,68.44204704000003,53474.33463048 2024-09-10,06:49:34.000,254,10984328,12885,0,1725950973,13019.360928269998,68.4490961699994,53474.39052744001 2024-09-10,06:49:35.000,254,10984314,13125,0,1725950974,13019.347455649993,68.42089965000196,53474.34161760001 2024-09-10,06:49:36.000,254,10984318,13005,0,1725950975,13019.347455649993,68.44204704000003,53474.3765532 2024-09-10,06:49:37.000,254,10984304,12965,0,1725950976,13019.333983029988,68.43499791000067,53474.34161760001 2024-09-10,06:49:38.000,254,10984315,12885,0,1725950977,13019.340719339998,68.43499791000067,53474.29270776001 2024-09-10,06:49:39.000,254,10984254,12965,0,1725950978,13019.347455649993,68.42089965000196,53474.36257896 2024-09-10,06:49:40.000,254,10984270,12845,0,1725950979,13019.320510409998,68.42794878000132,53474.29969488001 2024-09-10,06:49:41.000,254,10984299,12925,0,1725950980,13019.340719339998,68.42794878000132,53474.327643360004 2024-09-10,06:49:42.000,254,10984316,12845,0,1725950981,13019.387873509993,68.42089965000196,53474.36956608001 2024-09-10,06:49:43.000,254,10984324,12645,0,1725950982,13019.340719339998,68.4138505200026,53474.39052744001 2024-09-10,06:49:44.000,254,10984253,12965,0,1725950983,13019.381137199998,68.42089965000196,53474.3765532 2024-09-10,06:49:45.000,254,10984326,12925,0,1725950984,13019.347455649993,68.40680139000324,53474.34161760001 2024-09-10,06:49:46.000,254,10984291,12845,0,1725950985,13019.374400889988,68.37860486999853,53474.3765532 2024-09-10,06:49:47.000,254,10984220,12805,0,1725950986,13019.394609819989,68.38565399999788,53474.34161760001 2024-09-10,06:49:48.000,254,10984293,12925,0,1725950987,13019.327246719993,68.38565399999788,53474.29270776001 2024-09-10,06:49:49.000,254,10984256,12765,0,1725950988,13019.367664579993,68.36450660999981,53474.348604720006 2024-09-10,06:49:50.000,254,10984290,12845,0,1725950989,13019.313774099988,68.37860486999853,53474.36956608001 2024-09-10,06:49:51.000,254,10984302,13285,0,1725950990,13019.360928269998,68.38565399999788,53474.28572064 2024-09-10,06:49:52.000,254,10984326,12805,0,1725950991,13019.333983029988,68.35040835000109,53474.327643360004 2024-09-10,06:49:53.000,254,10984284,13005,0,1725950992,13019.340719339998,68.37860486999853,53474.31366912 2024-09-10,06:49:54.000,254,10984272,12885,0,1725950993,13019.320510409998,68.36450660999981,53474.32065624001 2024-09-10,06:49:55.000,254,10984253,12925,0,1725950994,13019.340719339998,68.39975226000388,53474.29969488001 2024-09-10,06:49:56.000,254,10984308,12805,0,1725950995,13019.354191959988,68.35745748000045,53474.32065624001 2024-09-10,06:49:57.000,254,10984291,13085,0,1725950996,13019.367664579993,68.35745748000045,53474.327643360004 2024-09-10,06:49:58.000,254,10984315,12805,0,1725950997,13019.333983029988,68.32926096000301,53474.31366912 2024-09-10,06:49:59.000,254,10984284,13085,0,1725950998,13019.327246719993,68.32221183000365,53474.327643360004 2024-09-10,06:50:00.000,254,10984294,12805,0,1725950999,13019.320510409998,68.30811356999766,53474.27174640001 2024-09-10,06:50:01.000,254,10984312,13085,0,1725951000,13019.313774099988,68.32221183000365,53474.24379792 2024-09-10,06:50:02.000,254,10984282,12885,0,1725951001,13019.300301479998,68.2658187900015,53474.28572064 2024-09-10,06:50:03.000,254,10984303,12805,0,1725951002,13019.293565169988,68.28696617999958,53474.327643360004 2024-09-10,06:50:04.000,254,10984272,12685,0,1725951003,13019.300301479998,68.28696617999958,53474.27174640001 2024-09-10,06:50:05.000,254,10984311,12925,0,1725951004,13019.246410999993,68.25172053000279,53474.24379792 2024-09-10,06:50:06.000,254,10984317,12765,0,1725951005,13019.266619929993,68.27286792000086,53474.27174640001 2024-09-10,06:50:07.000,254,10984338,12685,0,1725951006,13019.293565169988,68.27991705000022,53474.25777216 2024-09-10,06:50:08.000,254,10984362,13045,0,1725951007,13019.273356240003,68.25172053000279,53474.21584944 2024-09-10,06:50:09.000,254,10984339,13085,0,1725951008,13019.239674689998,68.24467140000343,53474.21584944 2024-09-10,06:50:10.000,254,10984315,12885,0,1725951009,13019.259883619998,68.22352400999807,53474.2368108 2024-09-10,06:50:11.000,254,10984325,12925,0,1725951010,13019.253147310003,68.18827836000128,53474.26475928 2024-09-10,06:50:12.000,254,10984284,13285,0,1725951011,13019.253147310003,68.20942574999935,53474.2368108 2024-09-10,06:50:13.000,254,10984333,13125,0,1725951012,13019.246410999993,68.20237662,53474.24379792 2024-09-10,06:50:14.000,254,10984301,13045,0,1725951013,13019.273356240003,68.21647487999871,53474.229823680005 2024-09-10,06:50:15.000,254,10984281,12965,0,1725951014,13019.239674689998,68.17418010000256,53474.2368108 2024-09-10,06:50:16.000,254,10984315,12885,0,1725951015,13019.205993139993,68.16008184000384,53474.25777216 2024-09-10,06:50:17.000,254,10984300,12925,0,1725951016,13019.179047899997,68.16008184000384,53474.19488808 2024-09-10,06:50:18.000,254,10984317,12965,0,1725951017,13019.158838969997,68.17418010000256,53474.21584944 2024-09-10,06:50:19.000,254,10984286,12805,0,1725951018,13019.172311590002,68.1671309700032,53474.19488808 2024-09-10,06:50:20.000,254,10984269,12925,0,1725951019,13019.118421109997,68.11778706000041,53474.20187520001 2024-09-10,06:50:21.000,254,10984320,12885,0,1725951020,13019.098212179997,68.13188531999913,53474.22283656001 2024-09-10,06:50:22.000,254,10984299,13165,0,1725951021,13019.118421109997,68.13188531999913,53474.18790096 2024-09-10,06:50:23.000,254,10984383,13085,0,1725951022,13019.091475870002,68.10368880000169,53474.15296536001 2024-09-10,06:50:24.000,254,10984297,12685,0,1725951023,13019.078003249997,68.09663967000233,53474.1669396 2024-09-10,06:50:25.000,254,10984299,12925,0,1725951024,13019.078003249997,68.08959054000297,53474.1669396 2024-09-10,06:50:26.000,254,10984320,12925,0,1725951025,13019.071266940002,68.08959054000297,53474.19488808 2024-09-10,06:50:27.000,254,10984340,12685,0,1725951026,13019.057794319997,68.09663967000233,53474.20187520001 2024-09-10,06:50:28.000,254,10984308,13205,0,1725951027,13019.037585389997,68.0684431500049,53474.229823680005 2024-09-10,06:50:29.000,254,10984308,13005,0,1725951028,13019.024112769992,68.07549228000426,53474.18790096 2024-09-10,06:50:30.000,254,10984318,12645,0,1725951029,13018.997167529997,68.0684431500049,53474.0970684 2024-09-10,06:50:31.000,254,10984296,13045,0,1725951030,13018.976958599997,68.0684431500049,53474.14597824 2024-09-10,06:50:32.000,254,10984329,12565,0,1725951031,13018.976958599997,68.0543448899989,53474.13899112 2024-09-10,06:50:33.000,254,10984325,12885,0,1725951032,13018.956749669996,68.03319750000082,53474.10405552001 2024-09-10,06:50:34.000,254,10984329,12965,0,1725951033,13018.970222290001,68.04729575999954,53474.1669396 2024-09-10,06:50:35.000,254,10984315,12965,0,1725951034,13018.950013360001,68.0190992400021,53474.15296536001 2024-09-10,06:50:36.000,254,10984296,12925,0,1725951035,13018.936540739996,68.04729575999954,53474.12501688001 2024-09-10,06:50:37.000,254,10984369,12965,0,1725951036,13018.916331809996,68.04024663000018,53474.1669396 2024-09-10,06:50:38.000,254,10984312,12925,0,1725951037,13018.909595500001,68.0684431500049,53474.0970684 2024-09-10,06:50:39.000,254,10984266,13005,0,1725951038,13018.896122879996,68.0543448899989,53474.111042640005 2024-09-10,06:50:40.000,254,10984335,13085,0,1725951039,13018.896122879996,68.01205011000275,53474.09008128 2024-09-10,06:50:41.000,254,10984336,12805,0,1725951040,13018.882650259991,68.0190992400021,53474.0970684 2024-09-10,06:50:42.000,254,10984356,12765,0,1725951041,13018.869177640001,67.97680445999868,53474.12501688001 2024-09-10,06:50:43.000,254,10984350,12965,0,1725951042,13018.862441329991,67.96975532999932,53474.12501688001 2024-09-10,06:50:44.000,254,10984244,12805,0,1725951043,13018.801814539991,67.96975532999932,53474.13200400001 2024-09-10,06:50:45.000,254,10984314,12725,0,1725951044,13018.82875978,67.96270619999996,53474.11802976 2024-09-10,06:50:46.000,254,10984321,12685,0,1725951045,13018.842232399991,67.96270619999996,53474.10405552001 2024-09-10,06:50:47.000,254,10984308,13125,0,1725951046,13018.822023469991,67.96975532999932,53474.07610704 2024-09-10,06:50:48.000,254,10984339,12885,0,1725951047,13018.822023469991,67.96270619999996,53474.09008128 2024-09-10,06:50:49.000,254,10984305,13005,0,1725951048,13018.815287159996,67.96975532999932,53474.08309416001 2024-09-10,06:50:50.000,254,10984318,13005,0,1725951049,13018.78834192,67.94155881000188,53474.04815856 2024-09-10,06:50:51.000,254,10984349,13285,0,1725951050,13018.78834192,67.9204114200038,53474.06911992 2024-09-10,06:50:52.000,254,10984349,12725,0,1725951051,13018.801814539991,67.89221489999909,53474.06911992 2024-09-10,06:50:53.000,254,10984353,12885,0,1725951052,13018.815287159996,67.86401838000165,53474.07610704 2024-09-10,06:50:54.000,254,10984298,12965,0,1725951053,13018.78834192,67.86401838000165,53474.08309416001 2024-09-10,06:50:55.000,254,10984336,13005,0,1725951054,13018.76813299,67.8569692500023,53474.062132800005 2024-09-10,06:50:56.000,254,10984326,13205,0,1725951055,13018.76813299,67.82172359999822,53474.0970684 2024-09-10,06:50:57.000,254,10984346,13005,0,1725951056,13018.754660369996,67.84287099000358,53474.03418432001 2024-09-10,06:50:58.000,254,10984377,12925,0,1725951057,13018.76813299,67.82877273000486,53474.05514568001 2024-09-10,06:50:59.000,254,10984334,13125,0,1725951058,13018.72771513,67.8569692500023,53474.02021008 2024-09-10,06:51:00.000,254,10984281,13205,0,1725951059,13018.734451439996,67.84992012000293,53474.04117144 2024-09-10,06:51:01.000,254,10984308,12685,0,1725951060,13018.70076988999,67.81467446999886,53474.04815856 2024-09-10,06:51:02.000,254,10984321,12925,0,1725951061,13018.714242509996,67.81467446999886,53474.04117144 2024-09-10,06:51:03.000,254,10984311,13085,0,1725951062,13018.66035202999,67.8076253399995,53474.00623584001 2024-09-10,06:51:04.000,254,10984337,12765,0,1725951063,13018.66035202999,67.81467446999886,53474.0271972 2024-09-10,06:51:05.000,254,10984349,12765,0,1725951064,13018.68729727,67.79352708000079,53474.02021008 2024-09-10,06:51:06.000,254,10984286,13045,0,1725951065,13018.673824649995,67.8076253399995,53474.0271972 2024-09-10,06:51:07.000,254,10984338,12925,0,1725951066,13018.694033579995,67.81467446999886,53474.00623584001 2024-09-10,06:51:08.000,254,10984332,13285,0,1725951067,13018.653615719995,67.77942882000207,53473.91540328001 2024-09-10,06:51:09.000,254,10984312,12925,0,1725951068,13018.61993416999,67.75828143000399,53473.96431312001 2024-09-10,06:51:10.000,254,10984356,12965,0,1725951069,13018.613197859995,67.73008490999928,53473.95033888 2024-09-10,06:51:11.000,254,10984310,12765,0,1725951070,13018.60646155,67.744183169998,53473.96431312001 2024-09-10,06:51:12.000,254,10984362,12805,0,1725951071,13018.572779999995,67.73008490999928,53473.943351760005 2024-09-10,06:51:13.000,254,10984307,13085,0,1725951072,13018.57951630999,67.72303577999992,53473.9223904 2024-09-10,06:51:14.000,254,10984298,12605,0,1725951073,13018.572779999995,67.744183169998,53473.90142904 2024-09-10,06:51:15.000,254,10984291,12725,0,1725951074,13018.552571069995,67.69483926000248,53473.894441920005 2024-09-10,06:51:16.000,254,10984284,12965,0,1725951075,13018.51888951999,67.68779013000312,53473.894441920005 2024-09-10,06:51:17.000,254,10984350,12885,0,1725951076,13018.52562583,67.69483926000248,53473.894441920005 2024-09-10,06:51:18.000,254,10984287,12685,0,1725951077,13018.552571069995,67.64549534999969,53473.90841616 2024-09-10,06:51:19.000,254,10984324,13205,0,1725951078,13018.532362139995,67.62434796000161,53473.86649344001 2024-09-10,06:51:20.000,254,10984343,12645,0,1725951079,13018.51888951999,67.6102497000029,53473.86649344001 2024-09-10,06:51:21.000,254,10984371,12925,0,1725951080,13018.47847165999,67.63139709000097,53473.894441920005 2024-09-10,06:51:22.000,254,10984341,12965,0,1725951081,13018.47847165999,67.61729883000226,53473.88745480001 2024-09-10,06:51:23.000,254,10984279,12885,0,1725951082,13018.451526419994,67.6102497000029,53473.782648 2024-09-10,06:51:24.000,254,10984327,13045,0,1725951083,13018.431317489994,67.58205317999818,53473.86649344001 2024-09-10,06:51:25.000,254,10984351,13125,0,1725951084,13018.45826272999,67.54680753000139,53473.88745480001 2024-09-10,06:51:26.000,254,10984289,12765,0,1725951085,13018.41784486999,67.54680753000139,53473.824570720004 2024-09-10,06:51:27.000,254,10984331,12845,0,1725951086,13018.39763593999,67.51156188000459,53473.86649344001 2024-09-10,06:51:28.000,254,10984316,12885,0,1725951087,13018.343745459999,67.4974636199986,53473.81758360001 2024-09-10,06:51:29.000,254,10984337,12765,0,1725951088,13018.33700914999,67.46926710000116,53473.782648 2024-09-10,06:51:30.000,254,10984333,12805,0,1725951089,13018.303327599999,67.46926710000116,53473.76168664 2024-09-10,06:51:31.000,254,10984321,12765,0,1725951090,13018.283118669999,67.43402145000437,53473.782648 2024-09-10,06:51:32.000,254,10984344,12925,0,1725951091,13018.276382359989,67.40582492999965,53473.782648 2024-09-10,06:51:33.000,254,10984303,13005,0,1725951092,13018.229228189994,67.38467754000158,53473.73373816 2024-09-10,06:51:34.000,254,10984317,12845,0,1725951093,13018.182074019998,67.3987758000003,53473.71976392001 2024-09-10,06:51:35.000,254,10984328,12685,0,1725951094,13018.182074019998,67.3635301500035,53473.71976392001 2024-09-10,06:51:36.000,254,10984303,12725,0,1725951095,13018.148392469993,67.34943189000478,53473.66386696 2024-09-10,06:51:37.000,254,10984306,12805,0,1725951096,13018.148392469993,67.35648102000414,53473.70578968 2024-09-10,06:51:38.000,254,10984343,12805,0,1725951097,13018.141656159998,67.33533362999879,53473.6429056 2024-09-10,06:51:39.000,254,10984273,12885,0,1725951098,13018.087765679993,67.33533362999879,53473.656879840004 2024-09-10,06:51:40.000,254,10984324,13165,0,1725951099,13018.040611509998,67.30713711000135,53473.67085408001 2024-09-10,06:51:41.000,254,10984334,12765,0,1725951100,13018.006929959993,67.31418624000071,53473.61495712 2024-09-10,06:51:42.000,254,10984349,12965,0,1725951101,13018.000193649998,67.27894059000391,53473.60098288001 2024-09-10,06:51:43.000,254,10984306,12965,0,1725951102,13017.993457340002,67.29303885000263,53473.63591848 2024-09-10,06:51:44.000,254,10984273,13005,0,1725951103,13017.959775789997,67.27894059000391,53473.656879840004 2024-09-10,06:51:45.000,254,10984355,12965,0,1725951104,13017.926094239992,67.22959668000112,53473.59399576 2024-09-10,06:51:46.000,254,10984319,12965,0,1725951105,13017.905885309992,67.22254755000176,53473.6429056 2024-09-10,06:51:47.000,254,10984303,12645,0,1725951106,13017.872203760002,67.20140016000369,53473.53111168001 2024-09-10,06:51:48.000,254,10984338,12805,0,1725951107,13017.858731139997,67.17320363999897,53473.58002152001 2024-09-10,06:51:49.000,254,10984285,12765,0,1725951108,13017.845258519992,67.18730189999769,53473.54508592 2024-09-10,06:51:50.000,254,10984270,12845,0,1725951109,13017.784631729992,67.15910538000026,53473.58002152001 2024-09-10,06:51:51.000,254,10984337,12885,0,1725951110,13017.771159110001,67.13795799000218,53473.53111168001 2024-09-10,06:51:52.000,254,10984321,12805,0,1725951111,13017.784631729992,67.1168106000041,53473.5380988 2024-09-10,06:51:53.000,254,10984290,12805,0,1725951112,13017.757686489997,67.13090886000282,53473.54508592 2024-09-10,06:51:54.000,254,10984291,12885,0,1725951113,13017.703796009991,67.1168106000041,53473.49617608 2024-09-10,06:51:55.000,254,10984300,12805,0,1725951114,13017.670114460001,67.14500712000154,53473.48220184001 2024-09-10,06:51:56.000,254,10984364,12725,0,1725951115,13017.636432909996,67.1027123399981,53473.49617608 2024-09-10,06:51:57.000,254,10984286,12885,0,1725951116,13017.649905530001,67.08861407999939,53473.52412456 2024-09-10,06:51:58.000,254,10984324,13085,0,1725951117,13017.6296966,67.08861407999939,53473.510150320006 2024-09-10,06:51:59.000,254,10984293,12925,0,1725951118,13017.58927874,67.09566320999875,53473.49617608 2024-09-10,06:52:00.000,254,10984310,12925,0,1725951119,13017.56906981,67.06041756000195,53473.4682276 2024-09-10,06:52:01.000,254,10984355,12605,0,1725951120,13017.562333499991,67.08156495000003,53473.40534352 2024-09-10,06:52:02.000,254,10984322,12685,0,1725951121,13017.50170670999,67.03222104000452,53473.41233064001 2024-09-10,06:52:03.000,254,10984321,12805,0,1725951122,13017.50844302,67.03222104000452,53473.41931776 2024-09-10,06:52:04.000,254,10984283,12885,0,1725951123,13017.50170670999,67.03222104000452,53473.36342080001 2024-09-10,06:52:05.000,254,10984278,13045,0,1725951124,13017.50170670999,67.0040245199998,53473.40534352 2024-09-10,06:52:06.000,254,10984302,12765,0,1725951125,13017.454552539995,67.02517190999788,53473.41233064001 2024-09-10,06:52:07.000,254,10984314,12925,0,1725951126,13017.40739837,67.02517190999788,53473.35643368 2024-09-10,06:52:08.000,254,10984342,13085,0,1725951127,13017.38718944,67.0040245199998,53473.36342080001 2024-09-10,06:52:09.000,254,10984326,12885,0,1725951128,13017.373716819995,66.99697539000044,53473.3284852 2024-09-10,06:52:10.000,254,10984325,12885,0,1725951129,13017.353507889995,66.99697539000044,53473.34944656 2024-09-10,06:52:11.000,254,10984337,12925,0,1725951130,13017.32656265,67.01812277999852,53473.36342080001 2024-09-10,06:52:12.000,254,10984300,12965,0,1725951131,13017.292881099995,66.98992626000108,53473.342459440006 2024-09-10,06:52:13.000,254,10984268,13165,0,1725951132,13017.292881099995,67.0040245199998,53473.29354960001 2024-09-10,06:52:14.000,254,10984287,12845,0,1725951133,13017.28614479,66.99697539000044,53473.3284852 2024-09-10,06:52:15.000,254,10984329,12685,0,1725951134,13017.292881099995,66.99697539000044,53473.26560112001 2024-09-10,06:52:16.000,254,10984307,13005,0,1725951135,13017.27940847999,66.98992626000108,53473.28656248001 2024-09-10,06:52:17.000,254,10984282,12645,0,1725951136,13017.27940847999,66.99697539000044,53473.27957536 2024-09-10,06:52:18.000,254,10984295,12645,0,1725951137,13017.24572693,67.01812277999852,53473.23765264 2024-09-10,06:52:19.000,254,10984316,12765,0,1725951138,13017.232254309994,67.0040245199998,53473.26560112001 2024-09-10,06:52:20.000,254,10984308,12765,0,1725951139,13017.232254309994,67.0040245199998,53473.24463976001 2024-09-10,06:52:21.000,254,10984286,13045,0,1725951140,13017.19857275999,67.0040245199998,53473.16778144001 2024-09-10,06:52:22.000,254,10984341,12965,0,1725951141,13017.232254309994,67.01107364999916,53473.18175568 2024-09-10,06:52:23.000,254,10984290,12685,0,1725951142,13017.19857275999,66.99697539000044,53473.20970416 2024-09-10,06:52:24.000,254,10984297,12845,0,1725951143,13017.20530907,66.98287713000173,53473.16079432 2024-09-10,06:52:25.000,254,10984260,12685,0,1725951144,13017.212045379994,66.96172974000365,53473.174768560006 2024-09-10,06:52:26.000,254,10984287,12765,0,1725951145,13017.19857275999,67.01812277999852,53473.11188448 2024-09-10,06:52:27.000,254,10984260,12845,0,1725951146,13017.18510014,66.98992626000108,53473.16778144001 2024-09-10,06:52:28.000,254,10984297,12645,0,1725951147,13017.18510014,66.99697539000044,53473.16079432 2024-09-10,06:52:29.000,254,10984327,12725,0,1725951148,13017.19857275999,67.0040245199998,53473.16079432 2024-09-10,06:52:30.000,254,10984300,12885,0,1725951149,13017.164891209999,67.0040245199998,53473.16079432 2024-09-10,06:52:31.000,254,10984327,12805,0,1725951150,13017.18510014,66.98287713000173,53473.16079432 2024-09-10,06:52:32.000,254,10984247,12845,0,1725951151,13017.171627519994,66.98992626000108,53473.09791024001 2024-09-10,06:52:33.000,254,10984320,13125,0,1725951152,13017.20530907,66.968778870003,53473.04900040001 2024-09-10,06:52:34.000,254,10984339,12765,0,1725951153,13017.191836449994,66.98992626000108,53473.14682008001 2024-09-10,06:52:35.000,254,10984317,12965,0,1725951154,13017.151418589994,66.99697539000044,53473.09791024001 2024-09-10,06:52:36.000,254,10984291,12965,0,1725951155,13017.151418589994,66.97582800000237,53473.07694888001 2024-09-10,06:52:37.000,254,10984283,12885,0,1725951156,13017.124473349999,66.98287713000173,53473.06996176 2024-09-10,06:52:38.000,254,10984310,12805,0,1725951157,13017.090791799994,66.98992626000108,53473.06297464 2024-09-10,06:52:39.000,254,10984350,13245,0,1725951158,13017.13794596999,66.97582800000237,53473.09791024001 2024-09-10,06:52:40.000,254,10984266,12685,0,1725951159,13017.144682279999,66.93353321999894,53473.06297464 2024-09-10,06:52:41.000,254,10984302,12605,0,1725951160,13017.13794596999,66.91238583000086,53473.03502616 2024-09-10,06:52:42.000,254,10984257,12885,0,1725951161,13017.124473349999,66.93353321999894,53473.0140648 2024-09-10,06:52:43.000,254,10984293,12605,0,1725951162,13017.11773703999,66.91943496000022,53473.02105192 2024-09-10,06:52:44.000,254,10984281,12845,0,1725951163,13017.13794596999,66.91238583000086,53473.06297464 2024-09-10,06:52:45.000,254,10984288,12685,0,1725951164,13017.111000729994,66.87714018000406,53473.04201328 2024-09-10,06:52:46.000,254,10984330,13125,0,1725951165,13017.151418589994,66.84189452999999,53473.02105192 2024-09-10,06:52:47.000,254,10984294,12925,0,1725951166,13017.13794596999,66.82779627000127,53473.04900040001 2024-09-10,06:52:48.000,254,10984284,12645,0,1725951167,13017.11773703999,66.83484540000063,53473.02803904001 2024-09-10,06:52:49.000,254,10984286,13005,0,1725951168,13017.097528109989,66.8066488800032,53473.0140648 2024-09-10,06:52:50.000,254,10984348,12845,0,1725951169,13017.124473349999,66.8066488800032,53473.03502616 2024-09-10,06:52:51.000,254,10984307,12605,0,1725951170,13017.131209659994,66.78550148999784,53472.97912920001 2024-09-10,06:52:52.000,254,10984313,12725,0,1725951171,13017.164891209999,66.7573049700004,53473.02803904001 2024-09-10,06:52:53.000,254,10984318,12805,0,1725951172,13017.131209659994,66.77845235999848,53472.9441936 2024-09-10,06:52:54.000,254,10984361,12965,0,1725951173,13017.11773703999,66.72910845000297,53472.97214208 2024-09-10,06:52:55.000,254,10984284,12765,0,1725951174,13017.13794596999,66.73615758000233,53472.96515496 2024-09-10,06:52:56.000,254,10984292,12885,0,1725951175,13017.13794596999,66.68681366999954,53472.95118072001 2024-09-10,06:52:57.000,254,10984329,12885,0,1725951176,13017.104264419999,66.63746976000402,53473.00009056001 2024-09-10,06:52:58.000,254,10984250,12605,0,1725951177,13017.111000729994,66.65156802000274,53472.96515496 2024-09-10,06:52:59.000,254,10984331,12765,0,1725951178,13017.104264419999,66.62337149999803,53472.9441936 2024-09-10,06:53:00.000,254,10984250,12805,0,1725951179,13017.104264419999,66.59517498000059,53472.937206480005 2024-09-10,06:53:01.000,254,10984250,12805,0,1725951180,13017.097528109989,66.57402759000252,53472.90925800001 2024-09-10,06:53:02.000,254,10984275,13285,0,1725951181,13017.111000729994,66.60222410999995,53472.92323224 2024-09-10,06:53:03.000,254,10984301,12965,0,1725951182,13017.097528109989,66.5599293300038,53472.90925800001 2024-09-10,06:53:04.000,254,10984357,13005,0,1725951183,13017.077319179989,66.58107672000187,53472.86733528 2024-09-10,06:53:05.000,254,10984282,12885,0,1725951184,13017.097528109989,66.51763455000037,53472.88130952001 2024-09-10,06:53:06.000,254,10984292,12765,0,1725951185,13017.11773703999,66.53878193999844,53472.888296640005 2024-09-10,06:53:07.000,254,10984279,13005,0,1725951186,13017.097528109989,66.49648716000229,53472.86034816001 2024-09-10,06:53:08.000,254,10984266,12685,0,1725951187,13017.070582869994,66.50353629000165,53472.88130952001 2024-09-10,06:53:09.000,254,10984335,13005,0,1725951188,13017.043637629999,66.45419237999886,53472.85336104 2024-09-10,06:53:10.000,254,10984336,12925,0,1725951189,13017.097528109989,66.48943803000293,53472.839386800006 2024-09-10,06:53:11.000,254,10984253,12965,0,1725951190,13017.077319179989,66.46124150999822,53472.92323224 2024-09-10,06:53:12.000,254,10984270,12885,0,1725951191,13017.050373939994,66.41894673000206,53472.85336104 2024-09-10,06:53:13.000,254,10984307,13165,0,1725951192,13017.070582869994,66.4118976000027,53472.88130952001 2024-09-10,06:53:14.000,254,10984370,12605,0,1725951193,13017.077319179989,66.4118976000027,53472.78348984001 2024-09-10,06:53:15.000,254,10984272,13085,0,1725951194,13017.043637629999,66.4118976000027,53472.78348984001 2024-09-10,06:53:16.000,254,10984293,13325,0,1725951195,13017.003219769998,66.41894673000206,53472.77650272 2024-09-10,06:53:17.000,254,10984313,12805,0,1725951196,13017.036901319989,66.39779934000398,53472.79746408 2024-09-10,06:53:18.000,254,10984270,12925,0,1725951197,13017.043637629999,66.39779934000398,53472.78348984001 2024-09-10,06:53:19.000,254,10984284,12765,0,1725951198,13017.050373939994,66.42599586000142,53472.78348984001 2024-09-10,06:53:20.000,254,10984314,12965,0,1725951199,13016.996483459989,66.4118976000027,53472.73458 2024-09-10,06:53:21.000,254,10984277,12885,0,1725951200,13017.063846559999,66.40484847000334,53472.74855424 2024-09-10,06:53:22.000,254,10984279,12605,0,1725951201,13017.043637629999,66.37665194999863,53472.790476960006 2024-09-10,06:53:23.000,254,10984295,13045,0,1725951202,13016.962801909998,66.37665194999863,53472.74855424 2024-09-10,06:53:24.000,254,10984336,12925,0,1725951203,13016.996483459989,66.36255368999991,53472.76252848001 2024-09-10,06:53:25.000,254,10984284,12845,0,1725951204,13016.969538219993,66.42599586000142,53472.769515600005 2024-09-10,06:53:26.000,254,10984340,12765,0,1725951205,13016.976274529989,66.37665194999863,53472.77650272 2024-09-10,06:53:27.000,254,10984266,13005,0,1725951206,13016.969538219993,66.37665194999863,53472.74855424 2024-09-10,06:53:28.000,254,10984248,12965,0,1725951207,13016.956065599989,66.46829064000485,53472.74156712001 2024-09-10,06:53:29.000,254,10984308,12685,0,1725951208,13016.969538219993,66.4471432499995,53472.720605760005 2024-09-10,06:53:30.000,254,10984280,12805,0,1725951209,13016.935856669988,66.48238890000357,53472.77650272 2024-09-10,06:53:31.000,254,10984271,12765,0,1725951210,13016.935856669988,66.46829064000485,53472.650734560004 2024-09-10,06:53:32.000,254,10984251,12685,0,1725951211,13016.962801909998,66.44009412000014,53472.70663152 2024-09-10,06:53:33.000,254,10984226,12845,0,1725951212,13016.956065599989,66.44009412000014,53472.67868304 2024-09-10,06:53:34.000,254,10984304,12685,0,1725951213,13016.969538219993,66.46829064000485,53472.68567016 2024-09-10,06:53:35.000,254,10984289,12885,0,1725951214,13016.908911429993,66.4471432499995,53472.671695920006 2024-09-10,06:53:36.000,254,10984323,12605,0,1725951215,13016.942592979998,66.44009412000014,53472.67868304 2024-09-10,06:53:37.000,254,10984239,12805,0,1725951216,13016.949329289993,66.4471432499995,53472.72759288 2024-09-10,06:53:38.000,254,10984303,12685,0,1725951217,13016.969538219993,66.42599586000142,53472.71361864001 2024-09-10,06:53:39.000,254,10984280,12885,0,1725951218,13016.929120359993,66.48943803000293,53472.6996444 2024-09-10,06:53:40.000,254,10984317,12965,0,1725951219,13016.935856669988,66.45419237999886,53472.68567016 2024-09-10,06:53:41.000,254,10984314,12845,0,1725951220,13016.956065599989,66.46124150999822,53472.72759288 2024-09-10,06:53:42.000,254,10984293,12645,0,1725951221,13016.929120359993,66.48238890000357,53472.71361864001 2024-09-10,06:53:43.000,254,10984330,13045,0,1725951222,13016.935856669988,66.46829064000485,53472.69265728001 2024-09-10,06:53:44.000,254,10984286,12965,0,1725951223,13016.949329289993,66.46829064000485,53472.67868304 2024-09-10,06:53:45.000,254,10984313,12965,0,1725951224,13016.949329289993,66.46124150999822,53472.68567016 2024-09-10,06:53:46.000,254,10984325,12645,0,1725951225,13016.976274529989,66.47533977000421,53472.650734560004 2024-09-10,06:53:47.000,254,10984302,12925,0,1725951226,13016.969538219993,66.45419237999886,53472.69265728001 2024-09-10,06:53:48.000,254,10984295,12765,0,1725951227,13016.962801909998,66.43304499000078,53472.71361864001 2024-09-10,06:53:49.000,254,10984279,12805,0,1725951228,13017.003219769998,66.4118976000027,53472.66470880001 2024-09-10,06:53:50.000,254,10984282,12805,0,1725951229,13016.983010839998,66.42599586000142,53472.67868304 2024-09-10,06:53:51.000,254,10984290,12845,0,1725951230,13017.009956079994,66.45419237999886,53472.71361864001 2024-09-10,06:53:52.000,254,10984264,12925,0,1725951231,13017.023428699998,66.44009412000014,53472.71361864001 2024-09-10,06:53:53.000,254,10984299,12925,0,1725951232,13017.043637629999,66.42599586000142,53472.72759288 2024-09-10,06:53:54.000,254,10984361,12765,0,1725951233,13016.996483459989,66.4118976000027,53472.71361864001 2024-09-10,06:53:55.000,254,10984311,12965,0,1725951234,13017.023428699998,66.37665194999863,53472.67868304 2024-09-10,06:53:56.000,254,10984329,12965,0,1725951235,13017.050373939994,66.36960281999927,53472.67868304 2024-09-10,06:53:57.000,254,10984279,12765,0,1725951236,13017.036901319989,66.36960281999927,53472.70663152 2024-09-10,06:53:58.000,254,10984302,12725,0,1725951237,13017.030165009994,66.39779934000398,53472.671695920006 2024-09-10,06:53:59.000,254,10984317,12605,0,1725951238,13017.057110249989,66.36255368999991,53472.66470880001 2024-09-10,06:54:00.000,254,10984266,12725,0,1725951239,13017.063846559999,66.34140630000184,53472.66470880001 2024-09-10,06:54:01.000,254,10984342,12885,0,1725951240,13017.057110249989,66.34140630000184,53472.671695920006 2024-09-10,06:54:02.000,254,10984271,12965,0,1725951241,13017.104264419999,66.33435717000248,53472.68567016 2024-09-10,06:54:03.000,254,10984337,12925,0,1725951242,13017.090791799994,66.33435717000248,53472.66470880001 2024-09-10,06:54:04.000,254,10984338,12805,0,1725951243,13017.077319179989,66.33435717000248,53472.64374744001 2024-09-10,06:54:05.000,254,10984280,12885,0,1725951244,13017.13794596999,66.32025891000376,53472.67868304 2024-09-10,06:54:06.000,254,10984278,12805,0,1725951245,13017.084055489999,66.32025891000376,53472.68567016 2024-09-10,06:54:07.000,254,10984252,13125,0,1725951246,13017.11773703999,66.2991115199984,53472.67868304 2024-09-10,06:54:08.000,254,10984265,13005,0,1725951247,13017.104264419999,66.3132097800044,53472.71361864001 2024-09-10,06:54:09.000,254,10984327,12845,0,1725951248,13017.131209659994,66.29206238999905,53472.720605760005 2024-09-10,06:54:10.000,254,10984290,12925,0,1725951249,13017.104264419999,66.28501325999969,53472.68567016 2024-09-10,06:54:11.000,254,10984307,12685,0,1725951250,13017.11773703999,66.27091500000097,53472.671695920006 2024-09-10,06:54:12.000,254,10984262,12845,0,1725951251,13017.144682279999,66.3132097800044,53472.71361864001 2024-09-10,06:54:13.000,254,10984266,12725,0,1725951252,13017.131209659994,66.28501325999969,53472.68567016 2024-09-10,06:54:14.000,254,10984332,12965,0,1725951253,13017.144682279999,66.2991115199984,53472.73458 2024-09-10,06:54:15.000,254,10984302,12805,0,1725951254,13017.164891209999,66.28501325999969,53472.720605760005 2024-09-10,06:54:16.000,254,10984295,12965,0,1725951255,13017.151418589994,66.25681674000225,53472.720605760005 2024-09-10,06:54:17.000,254,10984267,13125,0,1725951256,13017.17836382999,66.26386587000161,53472.6996444 2024-09-10,06:54:18.000,254,10984222,13085,0,1725951257,13017.13794596999,66.32025891000376,53472.72759288 2024-09-10,06:54:19.000,254,10984347,12885,0,1725951258,13017.144682279999,66.27796413000033,53472.76252848001 2024-09-10,06:54:20.000,254,10984331,12965,0,1725951259,13017.124473349999,66.27091500000097,53472.74855424 2024-09-10,06:54:21.000,254,10984270,13045,0,1725951260,13017.131209659994,66.2991115199984,53472.79746408 2024-09-10,06:54:22.000,254,10984315,13125,0,1725951261,13017.15815489999,66.32025891000376,53472.74156712001 2024-09-10,06:54:23.000,254,10984372,12885,0,1725951262,13017.13794596999,66.2991115199984,53472.76252848001 2024-09-10,06:54:24.000,254,10984291,12805,0,1725951263,13017.18510014,66.30616064999776,53472.79746408 2024-09-10,06:54:25.000,254,10984326,12805,0,1725951264,13017.17836382999,66.30616064999776,53472.74156712001 2024-09-10,06:54:26.000,254,10984322,12805,0,1725951265,13017.18510014,66.30616064999776,53472.73458 2024-09-10,06:54:27.000,254,10984299,12925,0,1725951266,13017.19857275999,66.27091500000097,53472.8044512 2024-09-10,06:54:28.000,254,10984278,12645,0,1725951267,13017.191836449994,66.3132097800044,53472.790476960006 2024-09-10,06:54:29.000,254,10984321,13125,0,1725951268,13017.21878168999,66.27796413000033,53472.83239968001 2024-09-10,06:54:30.000,254,10984287,12965,0,1725951269,13017.252463239995,66.3132097800044,53472.86034816001 2024-09-10,06:54:31.000,254,10984305,12725,0,1725951270,13017.232254309994,66.34140630000184,53472.81143832001 2024-09-10,06:54:32.000,254,10984325,12605,0,1725951271,13017.232254309994,66.33435717000248,53472.83239968001 2024-09-10,06:54:33.000,254,10984296,12805,0,1725951272,13017.292881099995,66.3132097800044,53472.85336104 2024-09-10,06:54:34.000,254,10984303,13045,0,1725951273,13017.27940847999,66.2991115199984,53472.888296640005 2024-09-10,06:54:35.000,254,10984265,12885,0,1725951274,13017.26593586,66.32730804000312,53472.83239968001 2024-09-10,06:54:36.000,254,10984308,12965,0,1725951275,13017.26593586,66.33435717000248,53472.86034816001 2024-09-10,06:54:37.000,254,10984263,13165,0,1725951276,13017.272672169995,66.36255368999991,53472.839386800006 2024-09-10,06:54:38.000,254,10984318,12925,0,1725951277,13017.30635372,66.39075021000463,53472.86034816001 2024-09-10,06:54:39.000,254,10984271,13005,0,1725951278,13017.28614479,66.37665194999863,53472.86733528 2024-09-10,06:54:40.000,254,10984299,12805,0,1725951279,13017.30635372,66.36960281999927,53472.818425440004 2024-09-10,06:54:41.000,254,10984234,12925,0,1725951280,13017.313090029995,66.39075021000463,53472.79746408 2024-09-10,06:54:42.000,254,10984291,12605,0,1725951281,13017.27940847999,66.4118976000027,53472.84637392 2024-09-10,06:54:43.000,254,10984291,12605,0,1725951282,13017.28614479,66.44009412000014,53472.839386800006 2024-09-10,06:54:44.000,254,10984265,12925,0,1725951283,13017.31982633999,66.42599586000142,53472.84637392 2024-09-10,06:54:45.000,254,10984289,12805,0,1725951284,13017.313090029995,66.4471432499995,53472.86034816001 2024-09-10,06:54:46.000,254,10984328,12725,0,1725951285,13017.26593586,66.43304499000078,53472.8743224 2024-09-10,06:54:47.000,254,10984288,12645,0,1725951286,13017.31982633999,66.4471432499995,53472.8743224 2024-09-10,06:54:48.000,254,10984266,12925,0,1725951287,13017.28614479,66.45419237999886,53472.86034816001 2024-09-10,06:54:49.000,254,10984310,13125,0,1725951288,13017.313090029995,66.39075021000463,53472.888296640005 2024-09-10,06:54:50.000,254,10984308,12845,0,1725951289,13017.24572693,66.44009412000014,53472.8743224 2024-09-10,06:54:51.000,254,10984312,12725,0,1725951290,13017.252463239995,66.47533977000421,53472.8743224 2024-09-10,06:54:52.000,254,10984308,12845,0,1725951291,13017.225518,66.45419237999886,53472.89528376 2024-09-10,06:54:53.000,254,10984325,12885,0,1725951292,13017.27940847999,66.48943803000293,53472.95118072001 2024-09-10,06:54:54.000,254,10984299,12685,0,1725951293,13017.272672169995,66.46124150999822,53472.92323224 2024-09-10,06:54:55.000,254,10984349,12765,0,1725951294,13017.28614479,66.46829064000485,53472.888296640005 2024-09-10,06:54:56.000,254,10984304,13125,0,1725951295,13017.29961740999,66.46829064000485,53472.93021936001 2024-09-10,06:54:57.000,254,10984319,12965,0,1725951296,13017.26593586,66.49648716000229,53472.9441936 2024-09-10,06:54:58.000,254,10984298,12765,0,1725951297,13017.272672169995,66.48238890000357,53472.85336104 2024-09-10,06:54:59.000,254,10984267,12805,0,1725951298,13017.30635372,66.48943803000293,53472.89528376 2024-09-10,06:55:00.000,254,10984326,13005,0,1725951299,13017.313090029995,66.48238890000357,53472.95118072001 2024-09-10,06:55:01.000,254,10984295,12925,0,1725951300,13017.31982633999,66.49648716000229,53472.97912920001 2024-09-10,06:55:02.000,254,10984291,13125,0,1725951301,13017.313090029995,66.51058542000101,53472.97214208 2024-09-10,06:55:03.000,254,10984334,13005,0,1725951302,13017.36698051,66.50353629000165,53472.986116320004 2024-09-10,06:55:04.000,254,10984296,12885,0,1725951303,13017.38718944,66.51763455000037,53472.958167840006 2024-09-10,06:55:05.000,254,10984322,12765,0,1725951304,13017.40066205999,66.49648716000229,53472.97214208 2024-09-10,06:55:06.000,254,10984290,12765,0,1725951305,13017.393925749995,66.50353629000165,53472.93021936001 2024-09-10,06:55:07.000,254,10984314,12605,0,1725951306,13017.454552539995,66.51058542000101,53472.97912920001 2024-09-10,06:55:08.000,254,10984286,12445,0,1725951307,13017.48823409,66.53173280999908,53472.97912920001 2024-09-10,06:55:09.000,254,10984271,12765,0,1725951308,13017.48823409,66.5458310699978,53473.0140648 2024-09-10,06:55:10.000,254,10984338,12965,0,1725951309,13017.50170670999,66.5458310699978,53473.03502616 2024-09-10,06:55:11.000,254,10984321,13125,0,1725951310,13017.515179329996,66.50353629000165,53473.007077680006 2024-09-10,06:55:12.000,254,10984300,12885,0,1725951311,13017.494970399996,66.51763455000037,53473.007077680006 2024-09-10,06:55:13.000,254,10984317,13005,0,1725951312,13017.54886088,66.53878193999844,53473.02803904001 2024-09-10,06:55:14.000,254,10984276,12725,0,1725951313,13017.58927874,66.53173280999908,53473.083936 2024-09-10,06:55:15.000,254,10984343,12845,0,1725951314,13017.58927874,66.47533977000421,53473.04900040001 2024-09-10,06:55:16.000,254,10984309,12845,0,1725951315,13017.58927874,66.50353629000165,53473.055987520005 2024-09-10,06:55:17.000,254,10984362,12645,0,1725951316,13017.596015049996,66.46124150999822,53473.06297464 2024-09-10,06:55:18.000,254,10984311,12765,0,1725951317,13017.649905530001,66.50353629000165,53473.07694888001 2024-09-10,06:55:19.000,254,10984274,12925,0,1725951318,13017.649905530001,66.51058542000101,53473.09092312 2024-09-10,06:55:20.000,254,10984377,12725,0,1725951319,13017.6296966,66.51058542000101,53473.083936 2024-09-10,06:55:21.000,254,10984352,12805,0,1725951320,13017.643169219991,66.52468367999973,53473.04900040001 2024-09-10,06:55:22.000,254,10984295,12805,0,1725951321,13017.663378149991,66.51763455000037,53473.09092312 2024-09-10,06:55:23.000,254,10984296,12965,0,1725951322,13017.717268629996,66.51763455000037,53473.104897360005 2024-09-10,06:55:24.000,254,10984265,12885,0,1725951323,13017.703796009991,66.51763455000037,53473.07694888001 2024-09-10,06:55:25.000,254,10984351,12885,0,1725951324,13017.683587079991,66.53173280999908,53473.11188448 2024-09-10,06:55:26.000,254,10984306,12805,0,1725951325,13017.676850769996,66.5458310699978,53473.11188448 2024-09-10,06:55:27.000,254,10984305,12765,0,1725951326,13017.697059699996,66.5458310699978,53473.09791024001 2024-09-10,06:55:28.000,254,10984322,12685,0,1725951327,13017.676850769996,66.53878193999844,53473.104897360005 2024-09-10,06:55:29.000,254,10984257,13125,0,1725951328,13017.717268629996,66.51058542000101,53473.12585872001 2024-09-10,06:55:30.000,254,10984301,13005,0,1725951329,13017.690323390001,66.53878193999844,53473.09791024001 2024-09-10,06:55:31.000,254,10984303,12805,0,1725951330,13017.730741250001,66.53878193999844,53473.12585872001 2024-09-10,06:55:32.000,254,10984261,12685,0,1725951331,13017.703796009991,66.5599293300038,53473.16079432 2024-09-10,06:55:33.000,254,10984288,12925,0,1725951332,13017.730741250001,66.5458310699978,53473.20271704 2024-09-10,06:55:34.000,254,10984288,13125,0,1725951333,13017.744213869992,66.53878193999844,53473.174768560006 2024-09-10,06:55:35.000,254,10984324,12925,0,1725951334,13017.724004939992,66.51763455000037,53473.19572992001 2024-09-10,06:55:36.000,254,10984319,12645,0,1725951335,13017.777895419997,66.56697846000316,53473.20271704 2024-09-10,06:55:37.000,254,10984333,13005,0,1725951336,13017.771159110001,66.52468367999973,53473.153807200004 2024-09-10,06:55:38.000,254,10984291,12925,0,1725951337,13017.791368040002,66.58107672000187,53473.1887428 2024-09-10,06:55:39.000,254,10984316,12645,0,1725951338,13017.804840659992,66.58812585000123,53473.20970416 2024-09-10,06:55:40.000,254,10984315,12925,0,1725951339,13017.804840659992,66.5599293300038,53473.23066552 2024-09-10,06:55:41.000,254,10984297,12925,0,1725951340,13017.825049589992,66.5458310699978,53473.18175568 2024-09-10,06:55:42.000,254,10984295,12685,0,1725951341,13017.804840659992,66.5599293300038,53473.174768560006 2024-09-10,06:55:43.000,254,10984299,12645,0,1725951342,13017.825049589992,66.5599293300038,53473.24463976001 2024-09-10,06:55:44.000,254,10984352,13125,0,1725951343,13017.811576970002,66.5599293300038,53473.18175568 2024-09-10,06:55:45.000,254,10984340,13005,0,1725951344,13017.811576970002,66.53173280999908,53473.23066552 2024-09-10,06:55:46.000,254,10984321,12765,0,1725951345,13017.845258519992,66.53878193999844,53473.23765264 2024-09-10,06:55:47.000,254,10984317,12845,0,1725951346,13017.825049589992,66.56697846000316,53473.20271704 2024-09-10,06:55:48.000,254,10984330,13045,0,1725951347,13017.865467449992,66.53878193999844,53473.23066552 2024-09-10,06:55:49.000,254,10984324,12765,0,1725951348,13017.851994830002,66.53878193999844,53473.24463976001 2024-09-10,06:55:50.000,254,10984338,12965,0,1725951349,13017.825049589992,66.53878193999844,53473.21669128001 2024-09-10,06:55:51.000,254,10984320,12765,0,1725951350,13017.851994830002,66.51058542000101,53473.20970416 2024-09-10,06:55:52.000,254,10984324,12885,0,1725951351,13017.858731139997,66.55288020000444,53473.223678400005 2024-09-10,06:55:53.000,254,10984320,12765,0,1725951352,13017.851994830002,66.53878193999844,53473.23765264 2024-09-10,06:55:54.000,254,10984328,12765,0,1725951353,13017.892412690002,66.53173280999908,53473.28656248001 2024-09-10,06:55:55.000,254,10984348,12885,0,1725951354,13017.905885309992,66.55288020000444,53473.26560112001 2024-09-10,06:55:56.000,254,10984330,12965,0,1725951355,13017.899148999997,66.51763455000037,53473.30053672 2024-09-10,06:55:57.000,254,10984262,12765,0,1725951356,13017.892412690002,66.51763455000037,53473.27957536 2024-09-10,06:55:58.000,254,10984273,12805,0,1725951357,13017.926094239992,66.49648716000229,53473.30053672 2024-09-10,06:55:59.000,254,10984304,13045,0,1725951358,13017.912621620002,66.53878193999844,53473.28656248001 2024-09-10,06:56:00.000,254,10984343,12925,0,1725951359,13017.939566859997,66.51763455000037,53473.29354960001 2024-09-10,06:56:01.000,254,10984341,13365,0,1725951360,13017.946303169992,66.53173280999908,53473.36342080001 2024-09-10,06:56:02.000,254,10984329,12765,0,1725951361,13017.919357929997,66.50353629000165,53473.28656248001 2024-09-10,06:56:03.000,254,10984329,12565,0,1725951362,13017.912621620002,66.50353629000165,53473.28656248001 2024-09-10,06:56:04.000,254,10984288,12765,0,1725951363,13017.932830550002,66.51763455000037,53473.31451096001 2024-09-10,06:56:05.000,254,10984360,12925,0,1725951364,13017.932830550002,66.50353629000165,53473.321498080004 2024-09-10,06:56:06.000,254,10984364,12885,0,1725951365,13017.905885309992,66.51763455000037,53473.3284852 2024-09-10,06:56:07.000,254,10984371,12965,0,1725951366,13017.912621620002,66.51058542000101,53473.31451096001 2024-09-10,06:56:08.000,254,10984392,12805,0,1725951367,13017.939566859997,66.46829064000485,53473.33547232001 2024-09-10,06:56:09.000,254,10984280,13205,0,1725951368,13017.926094239992,66.49648716000229,53473.30053672 2024-09-10,06:56:10.000,254,10984326,13045,0,1725951369,13017.926094239992,66.46829064000485,53473.29354960001 2024-09-10,06:56:11.000,254,10984324,12765,0,1725951370,13017.946303169992,66.50353629000165,53473.3284852 2024-09-10,06:56:12.000,254,10984313,12965,0,1725951371,13017.919357929997,66.47533977000421,53473.29354960001 2024-09-10,06:56:13.000,254,10984299,12965,0,1725951372,13017.926094239992,66.48238890000357,53473.342459440006 2024-09-10,06:56:14.000,254,10984295,12525,0,1725951373,13017.912621620002,66.48238890000357,53473.3284852 2024-09-10,06:56:15.000,254,10984314,13085,0,1725951374,13017.885676379992,66.45419237999886,53473.33547232001 2024-09-10,06:56:16.000,254,10984323,13205,0,1725951375,13017.872203760002,66.47533977000421,53473.3284852 2024-09-10,06:56:17.000,254,10984302,12685,0,1725951376,13017.885676379992,66.48238890000357,53473.30752384 2024-09-10,06:56:18.000,254,10984318,12845,0,1725951377,13017.905885309992,66.4471432499995,53473.36342080001 2024-09-10,06:56:19.000,254,10984322,13125,0,1725951378,13017.858731139997,66.46829064000485,53473.37739504 2024-09-10,06:56:20.000,254,10984315,12885,0,1725951379,13017.858731139997,66.47533977000421,53473.35643368 2024-09-10,06:56:21.000,254,10984286,13085,0,1725951380,13017.878940069997,66.4471432499995,53473.36342080001 2024-09-10,06:56:22.000,254,10984308,12685,0,1725951381,13017.878940069997,66.46829064000485,53473.37040792 2024-09-10,06:56:23.000,254,10984357,12885,0,1725951382,13017.912621620002,66.46124150999822,53473.3983564 2024-09-10,06:56:24.000,254,10984359,12725,0,1725951383,13017.919357929997,66.43304499000078,53473.33547232001 2024-09-10,06:56:25.000,254,10984337,12685,0,1725951384,13017.885676379992,66.40484847000334,53473.342459440006 2024-09-10,06:56:26.000,254,10984294,12685,0,1725951385,13017.905885309992,66.39779934000398,53473.40534352 2024-09-10,06:56:27.000,254,10984339,12925,0,1725951386,13017.919357929997,66.39779934000398,53473.37040792 2024-09-10,06:56:28.000,254,10984320,12765,0,1725951387,13017.926094239992,66.38370107999799,53473.40534352 2024-09-10,06:56:29.000,254,10984333,12765,0,1725951388,13017.946303169992,66.36255368999991,53473.3983564 2024-09-10,06:56:30.000,254,10984366,13125,0,1725951389,13017.966512099993,66.3484554300012,53473.391369280005 2024-09-10,06:56:31.000,254,10984342,12885,0,1725951390,13017.946303169992,66.35550456000055,53473.38438216001 2024-09-10,06:56:32.000,254,10984330,12605,0,1725951391,13017.993457340002,66.3484554300012,53473.37040792 2024-09-10,06:56:33.000,254,10984346,12845,0,1725951392,13017.973248410002,66.3132097800044,53473.321498080004 2024-09-10,06:56:34.000,254,10984355,13005,0,1725951393,13018.013666270002,66.30616064999776,53473.37739504 2024-09-10,06:56:35.000,254,10984354,12885,0,1725951394,13017.986721029993,66.32730804000312,53473.34944656 2024-09-10,06:56:36.000,254,10984325,12725,0,1725951395,13018.040611509998,66.27091500000097,53473.35643368 2024-09-10,06:56:37.000,254,10984339,13085,0,1725951396,13018.020402579998,66.27091500000097,53473.37739504 2024-09-10,06:56:38.000,254,10984346,13005,0,1725951397,13018.047347819993,66.24976761000289,53473.342459440006 2024-09-10,06:56:39.000,254,10984291,13085,0,1725951398,13018.067556749993,66.25681674000225,53473.391369280005 2024-09-10,06:56:40.000,254,10984334,13085,0,1725951399,13018.040611509998,66.23566935000417,53473.36342080001 2024-09-10,06:56:41.000,254,10984301,12685,0,1725951400,13018.040611509998,66.22862022000481,53473.37040792 2024-09-10,06:56:42.000,254,10984265,12925,0,1725951401,13018.047347819993,66.21452195999882,53473.40534352 2024-09-10,06:56:43.000,254,10984304,12725,0,1725951402,13018.054084130003,66.22157108999818,53473.391369280005 2024-09-10,06:56:44.000,254,10984319,12965,0,1725951403,13018.060820439998,66.22862022000481,53473.38438216001 2024-09-10,06:56:45.000,254,10984323,12685,0,1725951404,13018.033875200003,66.24271848000353,53473.391369280005 2024-09-10,06:56:46.000,254,10984272,12925,0,1725951405,13018.033875200003,66.19337457000074,53473.38438216001 2024-09-10,06:56:47.000,254,10984330,12805,0,1725951406,13018.067556749993,66.17222718000266,53473.37040792 2024-09-10,06:56:48.000,254,10984331,13085,0,1725951407,13018.040611509998,66.14403065999795,53473.440279120005 2024-09-10,06:56:49.000,254,10984335,12765,0,1725951408,13018.067556749993,66.15812892000395,53473.43329200001 2024-09-10,06:56:50.000,254,10984330,13085,0,1725951409,13018.054084130003,66.1369815299986,53473.43329200001 2024-09-10,06:56:51.000,254,10984363,13365,0,1725951410,13018.067556749993,66.1369815299986,53473.3983564 2024-09-10,06:56:52.000,254,10984300,13045,0,1725951411,13018.020402579998,66.11583414000052,53473.42630488 2024-09-10,06:56:53.000,254,10984339,12765,0,1725951412,13018.027138889993,66.1017358800018,53473.41233064001 2024-09-10,06:56:54.000,254,10984303,12925,0,1725951413,13018.047347819993,66.08763762000308,53473.3983564 2024-09-10,06:56:55.000,254,10984306,12645,0,1725951414,13018.047347819993,66.06649022999773,53473.37739504 2024-09-10,06:56:56.000,254,10984312,12965,0,1725951415,13018.047347819993,66.06649022999773,53473.37739504 2024-09-10,06:56:57.000,254,10984337,12805,0,1725951416,13018.060820439998,66.07353936000436,53473.43329200001 2024-09-10,06:56:58.000,254,10984335,12805,0,1725951417,13018.081029369998,66.08763762000308,53473.4682276 2024-09-10,06:56:59.000,254,10984312,12805,0,1725951418,13018.020402579998,66.08058849000372,53473.41233064001 2024-09-10,06:57:00.000,254,10984321,12885,0,1725951419,13018.047347819993,66.06649022999773,53473.321498080004 2024-09-10,06:57:01.000,254,10984326,13125,0,1725951420,13018.020402579998,66.08763762000308,53473.34944656 2024-09-10,06:57:02.000,254,10984356,12885,0,1725951421,13017.986721029993,66.09468675000244,53473.34944656 2024-09-10,06:57:03.000,254,10984265,12845,0,1725951422,13018.020402579998,66.07353936000436,53473.342459440006 2024-09-10,06:57:04.000,254,10984342,13125,0,1725951423,13018.006929959993,66.09468675000244,53473.37739504 2024-09-10,06:57:05.000,254,10984341,12845,0,1725951424,13017.973248410002,66.08058849000372,53473.36342080001 2024-09-10,06:57:06.000,254,10984309,12965,0,1725951425,13018.006929959993,66.09468675000244,53473.3983564 2024-09-10,06:57:07.000,254,10984346,12685,0,1725951426,13018.033875200003,66.05944109999837,53473.44726624 2024-09-10,06:57:08.000,254,10984285,12845,0,1725951427,13018.013666270002,66.03124458000093,53473.391369280005 2024-09-10,06:57:09.000,254,10984368,12765,0,1725951428,13018.027138889993,66.04534283999965,53473.36342080001 2024-09-10,06:57:10.000,254,10984337,13045,0,1725951429,13018.027138889993,66.05239196999901,53473.37739504 2024-09-10,06:57:11.000,254,10984318,12685,0,1725951430,13018.047347819993,66.03829371000029,53473.38438216001 2024-09-10,06:57:12.000,254,10984325,12725,0,1725951431,13018.074293059988,66.02419545000157,53473.38438216001 2024-09-10,06:57:13.000,254,10984301,12885,0,1725951432,13018.094501989988,66.01714632000221,53473.391369280005 2024-09-10,06:57:14.000,254,10984318,12765,0,1725951433,13018.067556749993,66.03829371000029,53473.3983564 2024-09-10,06:57:15.000,254,10984342,12925,0,1725951434,13018.067556749993,66.01009719000285,53473.37739504 2024-09-10,06:57:16.000,254,10984267,12765,0,1725951435,13018.094501989988,66.03829371000029,53473.3983564 2024-09-10,06:57:17.000,254,10984283,13285,0,1725951436,13018.087765679993,65.97485153999878,53473.40534352 2024-09-10,06:57:18.000,254,10984304,12765,0,1725951437,13018.087765679993,65.99599893000413,53473.38438216001 2024-09-10,06:57:19.000,254,10984308,12925,0,1725951438,13018.114710919988,66.0030480600035,53473.41931776 2024-09-10,06:57:20.000,254,10984307,12845,0,1725951439,13018.094501989988,66.01009719000285,53473.3983564 2024-09-10,06:57:21.000,254,10984295,12605,0,1725951440,13018.101238299998,66.02419545000157,53473.391369280005 2024-09-10,06:57:22.000,254,10984296,12645,0,1725951441,13018.087765679993,66.01714632000221,53473.342459440006 2024-09-10,06:57:23.000,254,10984304,12965,0,1725951442,13018.101238299998,65.97485153999878,53473.38438216001 2024-09-10,06:57:24.000,254,10984305,12845,0,1725951443,13018.101238299998,65.98894980000478,53473.33547232001 2024-09-10,06:57:25.000,254,10984314,12845,0,1725951444,13018.094501989988,66.01714632000221,53473.38438216001 2024-09-10,06:57:26.000,254,10984279,12885,0,1725951445,13018.121447229998,65.99599893000413,53473.391369280005 2024-09-10,06:57:27.000,254,10984301,12885,0,1725951446,13018.128183539993,66.01009719000285,53473.391369280005 2024-09-10,06:57:28.000,254,10984330,12925,0,1725951447,13018.141656159998,65.98190066999814,53473.3983564 2024-09-10,06:57:29.000,254,10984313,12725,0,1725951448,13018.128183539993,66.03124458000093,53473.35643368 2024-09-10,06:57:30.000,254,10984323,12685,0,1725951449,13018.148392469993,66.03124458000093,53473.37040792 2024-09-10,06:57:31.000,254,10984250,12725,0,1725951450,13018.141656159998,66.01009719000285,53473.34944656 2024-09-10,06:57:32.000,254,10984290,12445,0,1725951451,13018.202282949998,66.01009719000285,53473.38438216001 2024-09-10,06:57:33.000,254,10984258,13005,0,1725951452,13018.222491879998,66.0030480600035,53473.37739504 2024-09-10,06:57:34.000,254,10984345,13005,0,1725951453,13018.283118669999,66.01009719000285,53473.41233064001 2024-09-10,06:57:35.000,254,10984247,12845,0,1725951454,13018.235964499989,66.01714632000221,53473.36342080001 2024-09-10,06:57:36.000,254,10984293,13045,0,1725951455,13018.235964499989,66.03829371000029,53473.391369280005 2024-09-10,06:57:37.000,254,10984238,12765,0,1725951456,13018.209019259994,66.01714632000221,53473.40534352 2024-09-10,06:57:38.000,254,10984246,12845,0,1725951457,13018.222491879998,66.0030480600035,53473.391369280005 2024-09-10,06:57:39.000,254,10984362,12565,0,1725951458,13018.195546639989,66.01009719000285,53473.440279120005 2024-09-10,06:57:40.000,254,10984237,12805,0,1725951459,13018.235964499989,66.01009719000285,53473.440279120005 2024-09-10,06:57:41.000,254,10984287,12805,0,1725951460,13018.262909739999,66.02419545000157,53473.48220184001 2024-09-10,06:57:42.000,254,10984277,12485,0,1725951461,13018.296591289989,66.02419545000157,53473.43329200001 2024-09-10,06:57:43.000,254,10984255,12805,0,1725951462,13018.283118669999,66.0030480600035,53473.43329200001 2024-09-10,06:57:44.000,254,10984338,12805,0,1725951463,13018.289854979994,65.98894980000478,53473.43329200001 2024-09-10,06:57:45.000,254,10984306,13005,0,1725951464,13018.276382359989,65.98894980000478,53473.41931776 2024-09-10,06:57:46.000,254,10984313,12525,0,1725951465,13018.330272839994,66.0030480600035,53473.47521472 2024-09-10,06:57:47.000,254,10984243,12685,0,1725951466,13018.31680021999,66.03124458000093,53473.440279120005 2024-09-10,06:57:48.000,254,10984269,12965,0,1725951467,13018.35721807999,66.04534283999965,53473.47521472 2024-09-10,06:57:49.000,254,10984320,13165,0,1725951468,13018.343745459999,66.0030480600035,53473.45425336001 2024-09-10,06:57:50.000,254,10984295,12885,0,1725951469,13018.330272839994,66.02419545000157,53473.45425336001 2024-09-10,06:57:51.000,254,10984289,12885,0,1725951470,13018.343745459999,66.03124458000093,53473.44726624 2024-09-10,06:57:52.000,254,10984265,12765,0,1725951471,13018.350481769994,66.04534283999965,53473.41931776 2024-09-10,06:57:53.000,254,10984338,12605,0,1725951472,13018.390899629994,66.03124458000093,53473.38438216001 2024-09-10,06:57:54.000,254,10984290,12965,0,1725951473,13018.35721807999,66.01009719000285,53473.41233064001 2024-09-10,06:57:55.000,254,10984285,12885,0,1725951474,13018.37742700999,66.02419545000157,53473.440279120005 2024-09-10,06:57:56.000,254,10984309,12965,0,1725951475,13018.363954389999,66.03829371000029,53473.44726624 2024-09-10,06:57:57.000,254,10984255,13125,0,1725951476,13018.343745459999,65.99599893000413,53473.440279120005 2024-09-10,06:57:58.000,254,10984283,12565,0,1725951477,13018.31680021999,66.01009719000285,53473.43329200001 2024-09-10,06:57:59.000,254,10984313,12925,0,1725951478,13018.37742700999,66.01714632000221,53473.44726624 2024-09-10,06:58:00.000,254,10984251,12885,0,1725951479,13018.370690699994,65.99599893000413,53473.55207304001 2024-09-10,06:58:01.000,254,10984238,12885,0,1725951480,13018.411108559994,66.03124458000093,53473.49617608 2024-09-10,06:58:02.000,254,10984308,12885,0,1725951481,13018.39763593999,65.99599893000413,53473.48220184001 2024-09-10,06:58:03.000,254,10984313,13125,0,1725951482,13018.40437225,65.9537041500007,53473.49617608 2024-09-10,06:58:04.000,254,10984322,12925,0,1725951483,13018.431317489994,65.9537041500007,53473.46124048001 2024-09-10,06:58:05.000,254,10984292,12965,0,1725951484,13018.44479011,65.94665502000134,53473.49617608 2024-09-10,06:58:06.000,254,10984253,12885,0,1725951485,13018.44479011,65.91845850000391,53473.51713744 2024-09-10,06:58:07.000,254,10984291,12965,0,1725951486,13018.41784486999,65.91140937000455,53473.5380988 2024-09-10,06:58:08.000,254,10984281,12965,0,1725951487,13018.35721807999,65.92550763000327,53473.48220184001 2024-09-10,06:58:09.000,254,10984314,12925,0,1725951488,13018.40437225,65.90436023999791,53473.50316320001 2024-09-10,06:58:10.000,254,10984257,13005,0,1725951489,13018.411108559994,65.94665502000134,53473.510150320006 2024-09-10,06:58:11.000,254,10984260,12845,0,1725951490,13018.44479011,65.89731110999855,53473.52412456 2024-09-10,06:58:12.000,254,10984312,12965,0,1725951491,13018.5054169,65.91140937000455,53473.58002152001 2024-09-10,06:58:13.000,254,10984261,12885,0,1725951492,13018.491944279995,65.94665502000134,53473.5380988 2024-09-10,06:58:14.000,254,10984290,12565,0,1725951493,13018.44479011,65.91140937000455,53473.56604728 2024-09-10,06:58:15.000,254,10984274,12845,0,1725951494,13018.411108559994,65.88321284999984,53473.54508592 2024-09-10,06:58:16.000,254,10984291,12885,0,1725951495,13018.41784486999,65.8902619799992,53473.52412456 2024-09-10,06:58:17.000,254,10984276,12965,0,1725951496,13018.451526419994,65.91845850000391,53473.53111168001 2024-09-10,06:58:18.000,254,10984276,12845,0,1725951497,13018.44479011,65.89731110999855,53473.48220184001 2024-09-10,06:58:19.000,254,10984323,12805,0,1725951498,13018.46499904,65.91845850000391,53473.51713744 2024-09-10,06:58:20.000,254,10984308,12845,0,1725951499,13018.42458118,65.84796720000304,53473.51713744 2024-09-10,06:58:21.000,254,10984283,12805,0,1725951500,13018.411108559994,65.86911459000112,53473.50316320001 2024-09-10,06:58:22.000,254,10984277,12965,0,1725951501,13018.43805379999,65.88321284999984,53473.48220184001 2024-09-10,06:58:23.000,254,10984274,13045,0,1725951502,13018.45826272999,65.87616372000048,53473.510150320006 2024-09-10,06:58:24.000,254,10984293,12845,0,1725951503,13018.47847165999,65.87616372000048,53473.52412456 2024-09-10,06:58:25.000,254,10984348,12885,0,1725951504,13018.44479011,65.90436023999791,53473.50316320001 2024-09-10,06:58:26.000,254,10984322,13005,0,1725951505,13018.44479011,65.87616372000048,53473.53111168001 2024-09-10,06:58:27.000,254,10984289,12845,0,1725951506,13018.45826272999,65.8902619799992,53473.510150320006 2024-09-10,06:58:28.000,254,10984280,13005,0,1725951507,13018.42458118,65.84796720000304,53473.52412456 2024-09-10,06:58:29.000,254,10984306,12685,0,1725951508,13018.44479011,65.87616372000048,53473.5380988 2024-09-10,06:58:30.000,254,10984294,12765,0,1725951509,13018.46499904,65.86206546000176,53473.54508592 2024-09-10,06:58:31.000,254,10984318,12805,0,1725951510,13018.45826272999,65.84091807000368,53473.510150320006 2024-09-10,06:58:32.000,254,10984270,12965,0,1725951511,13018.451526419994,65.83386894000432,53473.53111168001 2024-09-10,06:58:33.000,254,10984314,12925,0,1725951512,13018.451526419994,65.84091807000368,53473.50316320001 2024-09-10,06:58:34.000,254,10984268,12925,0,1725951513,13018.512153209995,65.81272154999897,53473.48220184001 2024-09-10,06:58:35.000,254,10984327,13325,0,1725951514,13018.491944279995,65.84796720000304,53473.52412456 2024-09-10,06:58:36.000,254,10984276,13005,0,1725951515,13018.53909844999,65.88321284999984,53473.47521472 2024-09-10,06:58:37.000,254,10984290,12765,0,1725951516,13018.49868058999,65.84091807000368,53473.43329200001 2024-09-10,06:58:38.000,254,10984272,12765,0,1725951517,13018.52562583,65.83386894000432,53473.47521472 2024-09-10,06:58:39.000,254,10984302,13245,0,1725951518,13018.552571069995,65.78452503000153,53473.47521472 2024-09-10,06:58:40.000,254,10984302,12805,0,1725951519,13018.57951630999,65.79862329000025,53473.51713744 2024-09-10,06:58:41.000,254,10984289,12605,0,1725951520,13018.592988929995,65.81272154999897,53473.489188960004 2024-09-10,06:58:42.000,254,10984269,12685,0,1725951521,13018.60646155,65.81272154999897,53473.46124048001 2024-09-10,06:58:43.000,254,10984265,12885,0,1725951522,13018.61993416999,65.79157416000089,53473.4682276 2024-09-10,06:58:44.000,254,10984301,12925,0,1725951523,13018.64687941,65.81272154999897,53473.510150320006 2024-09-10,06:58:45.000,254,10984309,12965,0,1725951524,13018.653615719995,65.77747590000217,53473.50316320001 2024-09-10,06:58:46.000,254,10984318,12645,0,1725951525,13018.66035202999,65.77747590000217,53473.55207304001 2024-09-10,06:58:47.000,254,10984301,13045,0,1725951526,13018.66708834,65.81272154999897,53473.55207304001 2024-09-10,06:58:48.000,254,10984316,12845,0,1725951527,13018.694033579995,65.79157416000089,53473.48220184001 2024-09-10,06:58:49.000,254,10984314,12605,0,1725951528,13018.66708834,65.80567241999961,53473.4682276 2024-09-10,06:58:50.000,254,10984299,12605,0,1725951529,13018.72771513,65.76337764000345,53473.5380988 2024-09-10,06:58:51.000,254,10984300,12925,0,1725951530,13018.70076988999,65.7563285100041,53473.48220184001 2024-09-10,06:58:52.000,254,10984313,12885,0,1725951531,13018.74792406,65.77747590000217,53473.50316320001 2024-09-10,06:58:53.000,254,10984320,12565,0,1725951532,13018.754660369996,65.76337764000345,53473.49617608 2024-09-10,06:58:54.000,254,10984269,13245,0,1725951533,13018.74792406,65.77042677000281,53473.51713744 2024-09-10,06:58:55.000,254,10984299,13125,0,1725951534,13018.74792406,65.81272154999897,53473.5380988 2024-09-10,06:58:56.000,254,10984282,12645,0,1725951535,13018.78834192,65.78452503000153,53473.559060160005 2024-09-10,06:58:57.000,254,10984313,12925,0,1725951536,13018.795078229996,65.74927938000474,53473.52412456 2024-09-10,06:58:58.000,254,10984276,12965,0,1725951537,13018.815287159996,65.79157416000089,53473.51713744 2024-09-10,06:58:59.000,254,10984333,13045,0,1725951538,13018.835496089996,65.76337764000345,53473.53111168001 2024-09-10,06:59:00.000,254,10984264,12685,0,1725951539,13018.855705019996,65.81272154999897,53473.5380988 2024-09-10,06:59:01.000,254,10984323,12605,0,1725951540,13018.869177640001,65.81977067999833,53473.54508592 2024-09-10,06:59:02.000,254,10984319,12925,0,1725951541,13018.869177640001,65.81272154999897,53473.510150320006 2024-09-10,06:59:03.000,254,10984259,13005,0,1725951542,13018.896122879996,65.84091807000368,53473.55207304001 2024-09-10,06:59:04.000,254,10984307,12885,0,1725951543,13018.923068119992,65.81272154999897,53473.53111168001 2024-09-10,06:59:05.000,254,10984297,12725,0,1725951544,13018.943277049992,65.81977067999833,53473.59399576 2024-09-10,06:59:06.000,254,10984312,12845,0,1725951545,13018.970222290001,65.83386894000432,53473.55207304001 2024-09-10,06:59:07.000,254,10984304,12725,0,1725951546,13018.950013360001,65.81977067999833,53473.54508592 2024-09-10,06:59:08.000,254,10984282,12845,0,1725951547,13019.003903839992,65.82681980999769,53473.607970000005 2024-09-10,06:59:09.000,254,10984297,13045,0,1725951548,13018.997167529997,65.83386894000432,53473.559060160005 2024-09-10,06:59:10.000,254,10984308,12805,0,1725951549,13019.024112769992,65.8550163300024,53473.60098288001 2024-09-10,06:59:11.000,254,10984272,13165,0,1725951550,13019.078003249997,65.84091807000368,53473.54508592 2024-09-10,06:59:12.000,254,10984307,12885,0,1725951551,13019.078003249997,65.84091807000368,53473.53111168001 2024-09-10,06:59:13.000,254,10984302,12885,0,1725951552,13019.091475870002,65.82681980999769,53473.61495712 2024-09-10,06:59:14.000,254,10984268,12765,0,1725951553,13019.064530629992,65.82681980999769,53473.5730344 2024-09-10,06:59:15.000,254,10984283,12965,0,1725951554,13019.078003249997,65.86911459000112,53473.59399576 2024-09-10,06:59:16.000,254,10984368,12765,0,1725951555,13019.078003249997,65.8902619799992,53473.58700864 2024-09-10,06:59:17.000,254,10984282,12925,0,1725951556,13019.118421109997,65.88321284999984,53473.63591848 2024-09-10,06:59:18.000,254,10984288,12725,0,1725951557,13019.131893730002,65.86206546000176,53473.58700864 2024-09-10,06:59:19.000,254,10984329,12965,0,1725951558,13019.131893730002,65.8902619799992,53473.60098288001 2024-09-10,06:59:20.000,254,10984300,12765,0,1725951559,13019.118421109997,65.91140937000455,53473.63591848 2024-09-10,06:59:21.000,254,10984291,13045,0,1725951560,13019.158838969997,65.91140937000455,53473.63591848 2024-09-10,06:59:22.000,254,10984275,13125,0,1725951561,13019.172311590002,65.87616372000048,53473.607970000005 2024-09-10,06:59:23.000,254,10984322,13045,0,1725951562,13019.172311590002,65.91140937000455,53473.62893136001 2024-09-10,06:59:24.000,254,10984289,12765,0,1725951563,13019.199256829997,65.89731110999855,53473.62194424001 2024-09-10,06:59:25.000,254,10984333,12925,0,1725951564,13019.232938380002,65.88321284999984,53473.68482832 2024-09-10,06:59:26.000,254,10984305,12965,0,1725951565,13019.259883619998,65.88321284999984,53473.68482832 2024-09-10,06:59:27.000,254,10984312,12605,0,1725951566,13019.286828859993,65.89731110999855,53473.64989272001 2024-09-10,06:59:28.000,254,10984320,12685,0,1725951567,13019.293565169988,65.8902619799992,53473.67085408001 2024-09-10,06:59:29.000,254,10984369,13045,0,1725951568,13019.313774099988,65.8902619799992,53473.656879840004 2024-09-10,06:59:30.000,254,10984322,12805,0,1725951569,13019.280092549998,65.90436023999791,53473.67085408001 2024-09-10,06:59:31.000,254,10984298,12925,0,1725951570,13019.273356240003,65.93255676000263,53473.69880256001 2024-09-10,06:59:32.000,254,10984323,13085,0,1725951571,13019.300301479998,65.92550763000327,53473.64989272001 2024-09-10,06:59:33.000,254,10984319,12765,0,1725951572,13019.313774099988,65.93960589000199,53473.68482832 2024-09-10,06:59:34.000,254,10984278,13045,0,1725951573,13019.300301479998,65.97485153999878,53473.64989272001 2024-09-10,06:59:35.000,254,10984279,12925,0,1725951574,13019.300301479998,65.96075328000006,53473.69880256001 2024-09-10,06:59:36.000,254,10984336,12685,0,1725951575,13019.327246719993,65.91845850000391,53473.67085408001 2024-09-10,06:59:37.000,254,10984336,12845,0,1725951576,13019.327246719993,65.93960589000199,53473.69880256001 2024-09-10,06:59:38.000,254,10984306,12885,0,1725951577,13019.374400889988,65.93255676000263,53473.74072528 2024-09-10,06:59:39.000,254,10984322,12885,0,1725951578,13019.394609819989,65.9537041500007,53473.70578968 2024-09-10,06:59:40.000,254,10984297,12885,0,1725951579,13019.387873509993,65.96075328000006,53473.71976392001 2024-09-10,06:59:41.000,254,10984292,12845,0,1725951580,13019.448500299994,65.94665502000134,53473.69880256001 2024-09-10,06:59:42.000,254,10984354,12765,0,1725951581,13019.461972919999,65.96075328000006,53473.726751040005 2024-09-10,06:59:43.000,254,10984299,12605,0,1725951582,13019.482181849999,65.96075328000006,53473.726751040005 2024-09-10,06:59:44.000,254,10984273,12965,0,1725951583,13019.515863399989,65.98190066999814,53473.74072528 2024-09-10,06:59:45.000,254,10984342,12765,0,1725951584,13019.495654469989,65.96075328000006,53473.73373816 2024-09-10,06:59:46.000,254,10984343,12885,0,1725951585,13019.522599709999,65.94665502000134,53473.726751040005 2024-09-10,06:59:47.000,254,10984292,13005,0,1725951586,13019.549544949994,65.92550763000327,53473.75469952 2024-09-10,06:59:48.000,254,10984323,12965,0,1725951587,13019.53607232999,65.93960589000199,53473.76168664 2024-09-10,06:59:49.000,254,10984321,12885,0,1725951588,13019.55628125999,65.93255676000263,53473.726751040005 2024-09-10,06:59:50.000,254,10984318,12965,0,1725951589,13019.57649018999,65.93255676000263,53473.71976392001 2024-09-10,06:59:51.000,254,10984329,12605,0,1725951590,13019.59669911999,65.91845850000391,53473.726751040005 2024-09-10,06:59:52.000,254,10984356,13005,0,1725951591,13019.65732590999,65.8902619799992,53473.70578968 2024-09-10,06:59:53.000,254,10984340,12845,0,1725951592,13019.650589599994,65.92550763000327,53473.775660880005 2024-09-10,06:59:54.000,254,10984324,12765,0,1725951593,13019.711216389995,65.93255676000263,53473.71976392001 2024-09-10,06:59:55.000,254,10984311,12725,0,1725951594,13019.751634249995,65.93960589000199,53473.76168664 2024-09-10,06:59:56.000,254,10984286,12765,0,1725951595,13019.751634249995,65.93255676000263,53473.74771240001 2024-09-10,06:59:57.000,254,10984279,13045,0,1725951596,13019.76510687,65.93255676000263,53473.775660880005 2024-09-10,06:59:58.000,254,10984343,12765,0,1725951597,13019.79878841999,65.92550763000327,53473.71976392001 2024-09-10,06:59:59.000,254,10984308,12805,0,1725951598,13019.83920627999,65.8902619799992,53473.73373816 2024-09-10,07:00:00.000,254,10984306,12925,0,1725951599,13019.812261039995,65.92550763000327,53473.78963512001 2024-09-10,07:00:01.000,254,10984304,12885,0,1725951600,13019.83920627999,65.93960589000199,53473.76867376001 2024-09-10,07:00:02.000,254,10984325,12765,0,1725951601,13019.88636045,65.93960589000199,53473.78963512001 2024-09-10,07:00:03.000,254,10984300,12645,0,1725951602,13019.89983306999,65.93960589000199,53473.76168664 2024-09-10,07:00:04.000,254,10984320,12765,0,1725951603,13019.94025092999,65.94665502000134,53473.81059648 2024-09-10,07:00:05.000,254,10984311,13045,0,1725951604,13019.953723549996,66.0030480600035,53473.81758360001 2024-09-10,07:00:06.000,254,10984322,12605,0,1725951605,13019.973932479996,66.02419545000157,53473.83155784 2024-09-10,07:00:07.000,254,10984320,12685,0,1725951606,13020.000877719991,66.01009719000285,53473.824570720004 2024-09-10,07:00:08.000,254,10984324,12685,0,1725951607,13020.021086649991,66.02419545000157,53473.81758360001 2024-09-10,07:00:09.000,254,10984316,12805,0,1725951608,13020.014350339996,66.03124458000093,53473.8525192 2024-09-10,07:00:10.000,254,10984288,13125,0,1725951609,13020.02782296,66.04534283999965,53473.87348056 2024-09-10,07:00:11.000,254,10984345,12925,0,1725951610,13020.034559269996,66.06649022999773,53473.85950632 2024-09-10,07:00:12.000,254,10984357,12765,0,1725951611,13020.041295579991,66.06649022999773,53473.85950632 2024-09-10,07:00:13.000,254,10984325,13245,0,1725951612,13020.061504509991,66.08058849000372,53473.83155784 2024-09-10,07:00:14.000,254,10984291,13125,0,1725951613,13020.061504509991,66.05944109999837,53473.81758360001 2024-09-10,07:00:15.000,254,10984330,12925,0,1725951614,13020.041295579991,66.06649022999773,53473.87348056 2024-09-10,07:00:16.000,254,10984306,12765,0,1725951615,13020.04803189,66.08763762000308,53473.81059648 2024-09-10,07:00:17.000,254,10984306,13045,0,1725951616,13020.054768199996,66.07353936000436,53473.824570720004 2024-09-10,07:00:18.000,254,10984317,13045,0,1725951617,13020.061504509991,66.05239196999901,53473.894441920005 2024-09-10,07:00:19.000,254,10984295,12925,0,1725951618,13020.081713439991,66.01009719000285,53473.85950632 2024-09-10,07:00:20.000,254,10984297,12685,0,1725951619,13020.101922369991,66.01714632000221,53473.824570720004 2024-09-10,07:00:21.000,254,10984313,13045,0,1725951620,13020.068240820001,66.01714632000221,53473.824570720004 2024-09-10,07:00:22.000,254,10984295,12965,0,1725951621,13020.108658680001,66.02419545000157,53473.81758360001 2024-09-10,07:00:23.000,254,10984306,12885,0,1725951622,13020.081713439991,66.01009719000285,53473.83155784 2024-09-10,07:00:24.000,254,10984343,12925,0,1725951623,13020.115394989996,65.96780240999942,53473.86649344001 2024-09-10,07:00:25.000,254,10984336,12765,0,1725951624,13020.108658680001,65.97485153999878,53473.85950632 2024-09-10,07:00:26.000,254,10984276,13045,0,1725951625,13020.101922369991,65.96075328000006,53473.83854496001 2024-09-10,07:00:27.000,254,10984318,13045,0,1725951626,13020.149076540001,65.96075328000006,53473.85950632 2024-09-10,07:00:28.000,254,10984310,12765,0,1725951627,13020.149076540001,65.94665502000134,53473.845532080006 2024-09-10,07:00:29.000,254,10984254,12845,0,1725951628,13020.122131299991,65.93960589000199,53473.83854496001 2024-09-10,07:00:30.000,254,10984320,13005,0,1725951629,13020.135603919996,65.91845850000391,53473.894441920005 2024-09-10,07:00:31.000,254,10984291,13125,0,1725951630,13020.162549159992,65.89731110999855,53473.83155784 2024-09-10,07:00:32.000,254,10984344,12805,0,1725951631,13020.202967019992,65.91845850000391,53473.90142904 2024-09-10,07:00:33.000,254,10984304,12965,0,1725951632,13020.216439639997,65.89731110999855,53473.87348056 2024-09-10,07:00:34.000,254,10984313,12845,0,1725951633,13020.243384879992,65.8550163300024,53473.90841616 2024-09-10,07:00:35.000,254,10984335,13125,0,1725951634,13020.223175949992,65.84796720000304,53473.894441920005 2024-09-10,07:00:36.000,254,10984277,12965,0,1725951635,13020.236648569997,65.83386894000432,53473.92937752 2024-09-10,07:00:37.000,254,10984335,12605,0,1725951636,13020.256857499997,65.80567241999961,53473.943351760005 2024-09-10,07:00:38.000,254,10984339,12725,0,1725951637,13020.297275359997,65.82681980999769,53473.86649344001 2024-09-10,07:00:39.000,254,10984305,12885,0,1725951638,13020.304011669992,65.81272154999897,53473.88745480001 2024-09-10,07:00:40.000,254,10984315,13165,0,1725951639,13020.304011669992,65.76337764000345,53473.88046768 2024-09-10,07:00:41.000,254,10984313,12885,0,1725951640,13020.290539050002,65.77747590000217,53473.86649344001 2024-09-10,07:00:42.000,254,10984328,12845,0,1725951641,13020.324220599992,65.7422302499981,53473.92937752 2024-09-10,07:00:43.000,254,10984298,12965,0,1725951642,13020.344429529992,65.77042677000281,53473.88745480001 2024-09-10,07:00:44.000,254,10984329,12805,0,1725951643,13020.290539050002,65.7069846000013,53473.894441920005 2024-09-10,07:00:45.000,254,10984291,13125,0,1725951644,13020.337693219997,65.71403373000066,53473.894441920005 2024-09-10,07:00:46.000,254,10984340,13085,0,1725951645,13020.330956910002,65.72813198999938,53473.90142904 2024-09-10,07:00:47.000,254,10984313,12885,0,1725951646,13020.357902149997,65.72813198999938,53473.91540328001 2024-09-10,07:00:48.000,254,10984292,12965,0,1725951647,13020.330956910002,65.68583721000323,53473.83854496001 2024-09-10,07:00:49.000,254,10984335,12965,0,1725951648,13020.357902149997,65.69993547000195,53473.894441920005 2024-09-10,07:00:50.000,254,10984302,12725,0,1725951649,13020.357902149997,65.66468981999788,53473.845532080006 2024-09-10,07:00:51.000,254,10984334,12965,0,1725951650,13020.351165840002,65.63649330000044,53473.83854496001 2024-09-10,07:00:52.000,254,10984279,12885,0,1725951651,13020.330956910002,65.62239504000172,53473.87348056 2024-09-10,07:00:53.000,254,10984333,12965,0,1725951652,13020.364638459992,65.61534591000236,53473.87348056 2024-09-10,07:00:54.000,254,10984299,12965,0,1725951653,13020.330956910002,65.6435424299998,53473.88046768 2024-09-10,07:00:55.000,254,10984319,12885,0,1725951654,13020.364638459992,65.61534591000236,53473.845532080006 2024-09-10,07:00:56.000,254,10984292,13005,0,1725951655,13020.304011669992,65.59419852000428,53473.87348056 2024-09-10,07:00:57.000,254,10984312,12725,0,1725951656,13020.317484289997,65.56600199999957,53473.86649344001 2024-09-10,07:00:58.000,254,10984341,12725,0,1725951657,13020.290539050002,65.57305112999893,53473.88046768 2024-09-10,07:00:59.000,254,10984389,12605,0,1725951658,13020.304011669992,65.56600199999957,53473.88046768 2024-09-10,07:01:00.000,254,10984353,12925,0,1725951659,13020.310747980002,65.55190374000085,53473.91540328001 2024-09-10,07:01:01.000,254,10984309,12605,0,1725951660,13020.297275359997,65.5448546100015,53473.894441920005 2024-09-10,07:01:02.000,254,10984387,13085,0,1725951661,13020.270330120002,65.52370722000342,53473.86649344001 2024-09-10,07:01:03.000,254,10984333,12805,0,1725951662,13020.270330120002,65.53780548000213,53473.87348056 2024-09-10,07:01:04.000,254,10984321,12885,0,1725951663,13020.202967019992,65.48846156999934,53473.93636464001 2024-09-10,07:01:05.000,254,10984338,12885,0,1725951664,13020.202967019992,65.47436331000063,53473.90142904 2024-09-10,07:01:06.000,254,10984291,13045,0,1725951665,13020.216439639997,65.47436331000063,53473.86649344001 2024-09-10,07:01:07.000,254,10984307,12805,0,1725951666,13020.216439639997,65.48846156999934,53473.83854496001 2024-09-10,07:01:08.000,254,10984349,12965,0,1725951667,13020.202967019992,65.48141243999999,53473.83854496001 2024-09-10,07:01:09.000,254,10984336,13085,0,1725951668,13020.176021779997,65.46026505000191,53473.83155784 2024-09-10,07:01:10.000,254,10984295,12765,0,1725951669,13020.155812849996,65.43911766000383,53473.80360936 2024-09-10,07:01:11.000,254,10984351,12925,0,1725951670,13020.162549159992,65.42501939999784,53473.81758360001 2024-09-10,07:01:12.000,254,10984357,12725,0,1725951671,13020.122131299991,65.41092113999912,53473.81758360001 2024-09-10,07:01:13.000,254,10984356,12685,0,1725951672,13020.135603919996,65.40387200999976,53473.8525192 2024-09-10,07:01:14.000,254,10984302,12845,0,1725951673,13020.095186059996,65.41797026999848,53473.79662224001 2024-09-10,07:01:15.000,254,10984270,12965,0,1725951674,13020.074977129996,65.37567549000232,53473.78963512001 2024-09-10,07:01:16.000,254,10984301,12965,0,1725951675,13020.04803189,65.33338070999889,53473.74771240001 2024-09-10,07:01:17.000,254,10984347,12885,0,1725951676,13020.061504509991,65.36862636000296,53473.76168664 2024-09-10,07:01:18.000,254,10984311,12845,0,1725951677,13020.034559269996,65.37567549000232,53473.74771240001 2024-09-10,07:01:19.000,254,10984300,12725,0,1725951678,13020.021086649991,65.38272462000168,53473.74771240001 2024-09-10,07:01:20.000,254,10984315,12765,0,1725951679,13020.00761403,65.37567549000232,53473.73373816 2024-09-10,07:01:21.000,254,10984395,12605,0,1725951680,13020.00761403,65.30518419000146,53473.775660880005 2024-09-10,07:01:22.000,254,10984298,12805,0,1725951681,13019.98066878999,65.32633157999953,53473.726751040005 2024-09-10,07:01:23.000,254,10984321,13165,0,1725951682,13019.94698724,65.33338070999889,53473.7127768 2024-09-10,07:01:24.000,254,10984316,12765,0,1725951683,13019.933514619996,65.26288940999802,53473.70578968 2024-09-10,07:01:25.000,254,10984294,12885,0,1725951684,13019.90656938,65.24174201999995,53473.66386696 2024-09-10,07:01:26.000,254,10984337,12765,0,1725951685,13019.913305689995,65.24174201999995,53473.68482832 2024-09-10,07:01:27.000,254,10984323,13005,0,1725951686,13019.90656938,65.26993854000466,53473.677841200006 2024-09-10,07:01:28.000,254,10984341,12605,0,1725951687,13019.92004199999,65.24174201999995,53473.66386696 2024-09-10,07:01:29.000,254,10984300,12805,0,1725951688,13019.913305689995,65.22059463000187,53473.64989272001 2024-09-10,07:01:30.000,254,10984334,12685,0,1725951689,13019.89983306999,65.22764376000123,53473.6429056 2024-09-10,07:01:31.000,254,10984310,12805,0,1725951690,13019.88636045,65.22059463000187,53473.607970000005 2024-09-10,07:01:32.000,254,10984270,12885,0,1725951691,13019.872887829995,65.17829984999844,53473.6429056 2024-09-10,07:01:33.000,254,10984387,13125,0,1725951692,13019.86615152,65.19944724000379,53473.70578968 2024-09-10,07:01:34.000,254,10984328,12925,0,1725951693,13019.86615152,65.1853489799978,53473.61495712 2024-09-10,07:01:35.000,254,10984307,13125,0,1725951694,13019.83920627999,65.15715246000036,53473.59399576 2024-09-10,07:01:36.000,254,10984310,12845,0,1725951695,13019.82573366,65.150103330001,53473.56604728 2024-09-10,07:01:37.000,254,10984306,13045,0,1725951696,13019.80552473,65.16420158999972,53473.61495712 2024-09-10,07:01:38.000,254,10984307,12805,0,1725951697,13019.792052109995,65.13600507000228,53473.62194424001 2024-09-10,07:01:39.000,254,10984312,12925,0,1725951698,13019.74489794,65.17829984999844,53473.59399576 2024-09-10,07:01:40.000,254,10984296,13245,0,1725951699,13019.71795269999,65.12190681000357,53473.54508592 2024-09-10,07:01:41.000,254,10984324,12805,0,1725951700,13019.71795269999,65.12895594000292,53473.52412456 2024-09-10,07:01:42.000,254,10984337,13045,0,1725951701,13019.69774376999,65.150103330001,53473.489188960004 2024-09-10,07:01:43.000,254,10984316,12605,0,1725951702,13019.68427115,65.13600507000228,53473.50316320001 2024-09-10,07:01:44.000,254,10984313,12805,0,1725951703,13019.670798529994,65.15715246000036,53473.52412456 2024-09-10,07:01:45.000,254,10984315,12925,0,1725951704,13019.62364436,65.10780855000485,53473.45425336001 2024-09-10,07:01:46.000,254,10984329,13045,0,1725951705,13019.62364436,65.09371028999885,53473.46124048001 2024-09-10,07:01:47.000,254,10984346,13005,0,1725951706,13019.650589599994,65.10780855000485,53473.48220184001 2024-09-10,07:01:48.000,254,10984303,12805,0,1725951707,13019.603435429999,65.10075941999821,53473.49617608 2024-09-10,07:01:49.000,254,10984301,13045,0,1725951708,13019.59669911999,65.06551377000142,53473.440279120005 2024-09-10,07:01:50.000,254,10984337,12885,0,1725951709,13019.563017569999,65.06551377000142,53473.45425336001 2024-09-10,07:01:51.000,254,10984292,12845,0,1725951710,13019.542808639999,65.07961203000013,53473.42630488 2024-09-10,07:01:52.000,254,10984316,12645,0,1725951711,13019.509127089994,65.06551377000142,53473.41233064001 2024-09-10,07:01:53.000,254,10984365,13085,0,1725951712,13019.509127089994,65.02321898999799,53473.3284852 2024-09-10,07:01:54.000,254,10984298,12725,0,1725951713,13019.515863399989,65.03731725000398,53473.41233064001 2024-09-10,07:01:55.000,254,10984322,12805,0,1725951714,13019.441763989998,65.03731725000398,53473.35643368 2024-09-10,07:01:56.000,254,10984276,12685,0,1725951715,13019.468709229994,65.00207159999991,53473.3983564 2024-09-10,07:01:57.000,254,10984322,12685,0,1725951716,13019.414818749989,65.00207159999991,53473.36342080001 2024-09-10,07:01:58.000,254,10984260,13125,0,1725951717,13019.401346129998,65.00912072999927,53473.37040792 2024-09-10,07:01:59.000,254,10984332,12765,0,1725951718,13019.354191959988,64.98797334000119,53473.36342080001 2024-09-10,07:02:00.000,254,10984341,12605,0,1725951719,13019.333983029988,64.98092421000183,53473.34944656 2024-09-10,07:02:01.000,254,10984321,13005,0,1725951720,13019.327246719993,64.96682595000311,53473.3284852 2024-09-10,07:02:02.000,254,10984245,12685,0,1725951721,13019.226202069993,64.96682595000311,53473.272588240005 2024-09-10,07:02:03.000,254,10984314,13045,0,1725951722,13019.219465759998,64.9527276900044,53473.30752384 2024-09-10,07:02:04.000,254,10984374,13285,0,1725951723,13019.152102660002,64.91748204000032,53473.24463976001 2024-09-10,07:02:05.000,254,10984331,12885,0,1725951724,13019.131893730002,64.94567855999776,53473.24463976001 2024-09-10,07:02:06.000,254,10984305,12765,0,1725951725,13019.125157419992,64.91043291000096,53473.24463976001 2024-09-10,07:02:07.000,254,10984349,13205,0,1725951726,13019.091475870002,64.88928552000289,53473.20970416 2024-09-10,07:02:08.000,254,10984304,12885,0,1725951727,13019.030849080002,64.87518726000417,53473.20970416 2024-09-10,07:02:09.000,254,10984342,12885,0,1725951728,13019.010640150002,64.87518726000417,53473.12585872001 2024-09-10,07:02:10.000,254,10984316,12885,0,1725951729,13018.963485979992,64.82584335000138,53473.09092312 2024-09-10,07:02:11.000,254,10984322,13125,0,1725951730,13018.943277049992,64.83289248000074,53473.16079432 2024-09-10,07:02:12.000,254,10984344,12845,0,1725951731,13018.936540739996,64.8399416100001,53473.16079432 2024-09-10,07:02:13.000,254,10984294,12845,0,1725951732,13018.916331809996,64.81174509000266,53473.083936 2024-09-10,07:02:14.000,254,10984344,12765,0,1725951733,13018.869177640001,64.8046959600033,53473.104897360005 2024-09-10,07:02:15.000,254,10984327,12685,0,1725951734,13018.822023469991,64.8046959600033,53473.02803904001 2024-09-10,07:02:16.000,254,10984315,13005,0,1725951735,13018.754660369996,64.8046959600033,53473.02803904001 2024-09-10,07:02:17.000,254,10984320,12605,0,1725951736,13018.72771513,64.75535205000051,53473.02105192 2024-09-10,07:02:18.000,254,10984312,12725,0,1725951737,13018.694033579995,64.79764683000394,53472.97912920001 2024-09-10,07:02:19.000,254,10984324,12885,0,1725951738,13018.633406789995,64.76240117999987,53472.97214208 2024-09-10,07:02:20.000,254,10984318,12765,0,1725951739,13018.61993416999,64.72010640000371,53472.95118072001 2024-09-10,07:02:21.000,254,10984305,12725,0,1725951740,13018.55930737999,64.74125379000179,53472.9441936 2024-09-10,07:02:22.000,254,10984318,12765,0,1725951741,13018.52562583,64.74830292000115,53472.9441936 2024-09-10,07:02:23.000,254,10984314,12885,0,1725951742,13018.512153209995,64.74125379000179,53472.90925800001 2024-09-10,07:02:24.000,254,10984373,12805,0,1725951743,13018.491944279995,64.68486074999964,53472.8743224 2024-09-10,07:02:25.000,254,10984305,12965,0,1725951744,13018.46499904,64.71305727000436,53472.86034816001 2024-09-10,07:02:26.000,254,10984293,12725,0,1725951745,13018.46499904,64.70600813999772,53472.86733528 2024-09-10,07:02:27.000,254,10984273,12725,0,1725951746,13018.37742700999,64.66371336000157,53472.839386800006 2024-09-10,07:02:28.000,254,10984283,12965,0,1725951747,13018.37742700999,64.67076249000093,53472.84637392 2024-09-10,07:02:29.000,254,10984307,12805,0,1725951748,13018.35721807999,64.62141857999814,53472.83239968001 2024-09-10,07:02:30.000,254,10984316,12805,0,1725951749,13018.323536529999,64.62846771000477,53472.78348984001 2024-09-10,07:02:31.000,254,10984287,12765,0,1725951750,13018.283118669999,64.62846771000477,53472.75554136 2024-09-10,07:02:32.000,254,10984282,12925,0,1725951751,13018.269646049994,64.58617293000134,53472.74855424 2024-09-10,07:02:33.000,254,10984286,12965,0,1725951752,13018.222491879998,64.57207467000262,53472.720605760005 2024-09-10,07:02:34.000,254,10984347,12885,0,1725951753,13018.209019259994,64.57207467000262,53472.74156712001 2024-09-10,07:02:35.000,254,10984331,12845,0,1725951754,13018.168601399993,64.57912380000198,53472.6996444 2024-09-10,07:02:36.000,254,10984325,12605,0,1725951755,13018.168601399993,64.5579764100039,53472.68567016 2024-09-10,07:02:37.000,254,10984278,12645,0,1725951756,13018.148392469993,64.55092728000454,53472.6996444 2024-09-10,07:02:38.000,254,10984323,13165,0,1725951757,13018.141656159998,64.53682901999855,53472.70663152 2024-09-10,07:02:39.000,254,10984378,12885,0,1725951758,13018.134919849988,64.50863250000111,53472.65772168 2024-09-10,07:02:40.000,254,10984273,12925,0,1725951759,13018.074293059988,64.4945342400024,53472.622786080006 2024-09-10,07:02:41.000,254,10984283,12765,0,1725951760,13018.067556749993,64.51568163000047,53472.6297732 2024-09-10,07:02:42.000,254,10984286,12765,0,1725951761,13018.054084130003,64.48748511000304,53472.53195352 2024-09-10,07:02:43.000,254,10984279,12925,0,1725951762,13018.054084130003,64.46633771999768,53472.552914880005 2024-09-10,07:02:44.000,254,10984299,12685,0,1725951763,13018.054084130003,64.46633771999768,53472.552914880005 2024-09-10,07:02:45.000,254,10984282,12525,0,1725951764,13018.006929959993,64.4945342400024,53472.53894064 2024-09-10,07:02:46.000,254,10984266,12965,0,1725951765,13017.966512099993,64.47338685000432,53472.4900308 2024-09-10,07:02:47.000,254,10984293,12925,0,1725951766,13017.939566859997,64.48748511000304,53472.49701792001 2024-09-10,07:02:48.000,254,10984291,12845,0,1725951767,13017.946303169992,64.46633771999768,53472.46906944 2024-09-10,07:02:49.000,254,10984352,12925,0,1725951768,13017.932830550002,64.42404294000153,53472.504005040006 2024-09-10,07:02:50.000,254,10984271,12965,0,1725951769,13017.939566859997,64.42404294000153,53472.4900308 2024-09-10,07:02:51.000,254,10984319,12965,0,1725951770,13017.905885309992,64.43109207000089,53472.47605656001 2024-09-10,07:02:52.000,254,10984315,12765,0,1725951771,13017.865467449992,64.41699381000217,53472.46208232 2024-09-10,07:02:53.000,254,10984319,13125,0,1725951772,13017.892412690002,64.45928858999832,53472.4201596 2024-09-10,07:02:54.000,254,10984320,12925,0,1725951773,13017.838522209997,64.43814120000025,53472.46208232 2024-09-10,07:02:55.000,254,10984340,12685,0,1725951774,13017.838522209997,64.47338685000432,53472.39221112 2024-09-10,07:02:56.000,254,10984319,12805,0,1725951775,13017.851994830002,64.4451903299996,53472.37124976 2024-09-10,07:02:57.000,254,10984282,13085,0,1725951776,13017.872203760002,64.43814120000025,53472.37823688001 2024-09-10,07:02:58.000,254,10984308,13085,0,1725951777,13017.804840659992,64.41699381000217,53472.3502884 2024-09-10,07:02:59.000,254,10984311,12845,0,1725951778,13017.798104349997,64.35355164000066,53472.37823688001 2024-09-10,07:03:00.000,254,10984287,13005,0,1725951779,13017.845258519992,64.41699381000217,53472.3502884 2024-09-10,07:03:01.000,254,10984281,12765,0,1725951780,13017.811576970002,64.39584642000409,53472.29439144 2024-09-10,07:03:02.000,254,10984249,12845,0,1725951781,13017.764422799992,64.40994468000281,53472.30137856 2024-09-10,07:03:03.000,254,10984289,12885,0,1725951782,13017.764422799992,64.39584642000409,53472.36426264 2024-09-10,07:03:04.000,254,10984317,12765,0,1725951783,13017.757686489997,64.41699381000217,53472.32233992 2024-09-10,07:03:05.000,254,10984327,12765,0,1725951784,13017.717268629996,64.38879729000473,53472.25945584001 2024-09-10,07:03:06.000,254,10984306,12765,0,1725951785,13017.717268629996,64.41699381000217,53472.315352800004 2024-09-10,07:03:07.000,254,10984257,13045,0,1725951786,13017.697059699996,64.40289555000345,53472.23150736 2024-09-10,07:03:08.000,254,10984304,12725,0,1725951787,13017.663378149991,64.42404294000153,53472.27343008 2024-09-10,07:03:09.000,254,10984349,12725,0,1725951788,13017.663378149991,64.37469902999874,53472.266442960004 2024-09-10,07:03:10.000,254,10984322,12885,0,1725951789,13017.663378149991,64.41699381000217,53472.27343008 2024-09-10,07:03:11.000,254,10984292,13165,0,1725951790,13017.622960289991,64.41699381000217,53472.23849448001 2024-09-10,07:03:12.000,254,10984271,13125,0,1725951791,13017.582542429991,64.36764989999938,53472.25246872 2024-09-10,07:03:13.000,254,10984285,13005,0,1725951792,13017.575806119996,64.36060077000002,53472.217533120005 2024-09-10,07:03:14.000,254,10984312,12765,0,1725951793,13017.562333499991,64.38879729000473,53472.23150736 2024-09-10,07:03:15.000,254,10984304,12805,0,1725951794,13017.555597189996,64.39584642000409,53472.22452024 2024-09-10,07:03:16.000,254,10984282,13085,0,1725951795,13017.54212456999,64.3817481599981,53472.25246872 2024-09-10,07:03:17.000,254,10984323,12965,0,1725951796,13017.56906981,64.36764989999938,53472.19657176 2024-09-10,07:03:18.000,254,10984309,12805,0,1725951797,13017.54212456999,64.32535512000322,53472.20355888 2024-09-10,07:03:19.000,254,10984324,12965,0,1725951798,13017.52191563999,64.33240425000258,53472.23150736 2024-09-10,07:03:20.000,254,10984314,13125,0,1725951799,13017.494970399996,64.36060077000002,53472.19657176 2024-09-10,07:03:21.000,254,10984312,13125,0,1725951800,13017.454552539995,64.32535512000322,53472.1756104 2024-09-10,07:03:22.000,254,10984327,12805,0,1725951801,13017.434343609995,64.28306033999979,53472.15464904 2024-09-10,07:03:23.000,254,10984300,12885,0,1725951802,13017.44107991999,64.3112568600045,53472.20355888 2024-09-10,07:03:24.000,254,10984316,13125,0,1725951803,13017.434343609995,64.33240425000258,53472.147661920004 2024-09-10,07:03:25.000,254,10984268,12685,0,1725951804,13017.393925749995,64.30420772999787,53472.08477784 2024-09-10,07:03:26.000,254,10984283,12685,0,1725951805,13017.373716819995,64.29010946999915,53472.1756104 2024-09-10,07:03:27.000,254,10984300,12925,0,1725951806,13017.36024419999,64.29715859999851,53472.09176496001 2024-09-10,07:03:28.000,254,10984307,12965,0,1725951807,13017.30635372,64.27601121000043,53472.1057392 2024-09-10,07:03:29.000,254,10984311,13005,0,1725951808,13017.29961740999,64.26191295000172,53472.098752080004 2024-09-10,07:03:30.000,254,10984305,12965,0,1725951809,13017.27940847999,64.28306033999979,53472.1057392 2024-09-10,07:03:31.000,254,10984309,13245,0,1725951810,13017.272672169995,64.247814690003,53472.09176496001 2024-09-10,07:03:32.000,254,10984273,12925,0,1725951811,13017.272672169995,64.26896208000107,53472.11272632001 2024-09-10,07:03:33.000,254,10984293,12925,0,1725951812,13017.272672169995,64.26191295000172,53472.07779072 2024-09-10,07:03:34.000,254,10984319,12925,0,1725951813,13017.232254309994,64.26191295000172,53472.07779072 2024-09-10,07:03:35.000,254,10984260,12845,0,1725951814,13017.24572693,64.26896208000107,53472.049842240005 2024-09-10,07:03:36.000,254,10984325,12965,0,1725951815,13017.225518,64.26896208000107,53472.07779072 2024-09-10,07:03:37.000,254,10984354,12885,0,1725951816,13017.232254309994,64.28306033999979,53472.04285512001 2024-09-10,07:03:38.000,254,10984293,12725,0,1725951817,13017.225518,64.28306033999979,53472.07080360001 2024-09-10,07:03:39.000,254,10984280,12725,0,1725951818,13017.191836449994,64.28306033999979,53472.05682936 2024-09-10,07:03:40.000,254,10984285,12765,0,1725951819,13017.15815489999,64.26191295000172,53472.02189376001 2024-09-10,07:03:41.000,254,10984279,12805,0,1725951820,13017.151418589994,64.29715859999851,53471.979971040004 2024-09-10,07:03:42.000,254,10984268,12965,0,1725951821,13017.13794596999,64.29715859999851,53472.02189376001 2024-09-10,07:03:43.000,254,10984246,12725,0,1725951822,13017.111000729994,64.33240425000258,53472.02189376001 2024-09-10,07:03:44.000,254,10984326,12765,0,1725951823,13017.097528109989,64.29715859999851,53472.049842240005 2024-09-10,07:03:45.000,254,10984349,12845,0,1725951824,13017.124473349999,64.29715859999851,53472.01490664 2024-09-10,07:03:46.000,254,10984331,13045,0,1725951825,13017.11773703999,64.30420772999787,53472.02189376001 2024-09-10,07:03:47.000,254,10984262,13005,0,1725951826,13017.097528109989,64.28306033999979,53471.98695816 2024-09-10,07:03:48.000,254,10984314,12805,0,1725951827,13017.077319179989,64.32535512000322,53471.98695816 2024-09-10,07:03:49.000,254,10984344,12765,0,1725951828,13017.077319179989,64.31830599000386,53472.000932400006 2024-09-10,07:03:50.000,254,10984331,12845,0,1725951829,13017.084055489999,64.3112568600045,53471.99394528001 2024-09-10,07:03:51.000,254,10984314,12765,0,1725951830,13017.070582869994,64.31830599000386,53471.99394528001 2024-09-10,07:03:52.000,254,10984299,13125,0,1725951831,13017.097528109989,64.30420772999787,53471.98695816 2024-09-10,07:03:53.000,254,10984283,12725,0,1725951832,13017.111000729994,64.30420772999787,53472.05682936 2024-09-10,07:03:54.000,254,10984287,13005,0,1725951833,13017.063846559999,64.30420772999787,53471.97298392001 2024-09-10,07:03:55.000,254,10984328,13125,0,1725951834,13017.11773703999,64.37469902999874,53471.9659968 2024-09-10,07:03:56.000,254,10984317,12845,0,1725951835,13017.124473349999,64.3817481599981,53471.98695816 2024-09-10,07:03:57.000,254,10984311,12685,0,1725951836,13017.124473349999,64.39584642000409,53472.02888088 2024-09-10,07:03:58.000,254,10984312,13045,0,1725951837,13017.097528109989,64.39584642000409,53472.01490664 2024-09-10,07:03:59.000,254,10984305,12765,0,1725951838,13017.144682279999,64.40994468000281,53472.01490664 2024-09-10,07:04:00.000,254,10984261,12925,0,1725951839,13017.131209659994,64.41699381000217,53472.01490664 2024-09-10,07:04:01.000,254,10984294,12845,0,1725951840,13017.13794596999,64.42404294000153,53471.979971040004 2024-09-10,07:04:02.000,254,10984325,12605,0,1725951841,13017.11773703999,64.4451903299996,53472.000932400006 2024-09-10,07:04:03.000,254,10984273,12965,0,1725951842,13017.144682279999,64.45223945999896,53471.979971040004 2024-09-10,07:04:04.000,254,10984264,13045,0,1725951843,13017.13794596999,64.48748511000304,53472.000932400006 2024-09-10,07:04:05.000,254,10984300,12765,0,1725951844,13017.144682279999,64.51568163000047,53472.000932400006 2024-09-10,07:04:06.000,254,10984301,12805,0,1725951845,13017.151418589994,64.5579764100039,53471.9659968 2024-09-10,07:04:07.000,254,10984329,12605,0,1725951846,13017.171627519994,64.5579764100039,53471.979971040004 2024-09-10,07:04:08.000,254,10984317,12725,0,1725951847,13017.18510014,64.57207467000262,53472.000932400006 2024-09-10,07:04:09.000,254,10984330,12725,0,1725951848,13017.212045379994,64.53682901999855,53471.97298392001 2024-09-10,07:04:10.000,254,10984270,12725,0,1725951849,13017.21878168999,64.56502554000326,53471.94503544001 2024-09-10,07:04:11.000,254,10984292,12565,0,1725951850,13017.19857275999,64.58617293000134,53471.97298392001 2024-09-10,07:04:12.000,254,10984327,12965,0,1725951851,13017.21878168999,64.56502554000326,53472.01490664 2024-09-10,07:04:13.000,254,10984353,12965,0,1725951852,13017.24572693,64.58617293000134,53471.95900968 2024-09-10,07:04:14.000,254,10984331,13125,0,1725951853,13017.23899061999,64.62141857999814,53471.98695816 2024-09-10,07:04:15.000,254,10984288,13045,0,1725951854,13017.19857275999,64.64961510000285,53472.000932400006 2024-09-10,07:04:16.000,254,10984274,13005,0,1725951855,13017.25919954999,64.60027119000006,53472.000932400006 2024-09-10,07:04:17.000,254,10984282,12965,0,1725951856,13017.252463239995,64.63551684000413,53472.02189376001 2024-09-10,07:04:18.000,254,10984312,12565,0,1725951857,13017.252463239995,64.67781162000028,53472.000932400006 2024-09-10,07:04:19.000,254,10984309,12765,0,1725951858,13017.212045379994,64.6566642300022,53472.01490664 2024-09-10,07:04:20.000,254,10984352,12605,0,1725951859,13017.212045379994,64.66371336000157,53471.93804832 2024-09-10,07:04:21.000,254,10984342,12725,0,1725951860,13017.232254309994,64.68486074999964,53472.01490664 2024-09-10,07:04:22.000,254,10984294,12485,0,1725951861,13017.23899061999,64.67781162000028,53472.049842240005 2024-09-10,07:04:23.000,254,10984333,12605,0,1725951862,13017.225518,64.69895900999836,53472.05682936 2024-09-10,07:04:24.000,254,10984355,12885,0,1725951863,13017.24572693,64.73420466000243,53472.07080360001 2024-09-10,07:04:25.000,254,10984356,13045,0,1725951864,13017.19857275999,64.72010640000371,53472.02888088 2024-09-10,07:04:26.000,254,10984288,13005,0,1725951865,13017.26593586,64.70600813999772,53472.035868 2024-09-10,07:04:27.000,254,10984269,12965,0,1725951866,13017.23899061999,64.72010640000371,53472.02888088 2024-09-10,07:04:28.000,254,10984329,12965,0,1725951867,13017.252463239995,64.69895900999836,53472.035868 2024-09-10,07:04:29.000,254,10984363,13005,0,1725951868,13017.24572693,64.72010640000371,53472.049842240005 2024-09-10,07:04:30.000,254,10984335,12845,0,1725951869,13017.23899061999,64.72010640000371,53472.08477784 2024-09-10,07:04:31.000,254,10984273,12965,0,1725951870,13017.21878168999,64.72010640000371,53472.07779072 2024-09-10,07:04:32.000,254,10984294,12805,0,1725951871,13017.225518,64.70600813999772,53472.06381648 2024-09-10,07:04:33.000,254,10984275,12725,0,1725951872,13017.25919954999,64.67076249000093,53472.09176496001 2024-09-10,07:04:34.000,254,10984285,12885,0,1725951873,13017.27940847999,64.71305727000436,53472.1057392 2024-09-10,07:04:35.000,254,10984329,12525,0,1725951874,13017.272672169995,64.73420466000243,53472.04285512001 2024-09-10,07:04:36.000,254,10984265,13085,0,1725951875,13017.225518,64.73420466000243,53472.08477784 2024-09-10,07:04:37.000,254,10984256,12725,0,1725951876,13017.27940847999,64.73420466000243,53472.08477784 2024-09-10,07:04:38.000,254,10984321,12805,0,1725951877,13017.25919954999,64.74125379000179,53472.09176496001 2024-09-10,07:04:39.000,254,10984326,12765,0,1725951878,13017.26593586,64.75535205000051,53472.049842240005 2024-09-10,07:04:40.000,254,10984287,12885,0,1725951879,13017.252463239995,64.73420466000243,53472.09176496001 2024-09-10,07:04:41.000,254,10984288,12885,0,1725951880,13017.24572693,64.77649943999859,53472.11272632001 2024-09-10,07:04:42.000,254,10984267,12765,0,1725951881,13017.26593586,64.74830292000115,53472.07779072 2024-09-10,07:04:43.000,254,10984316,12645,0,1725951882,13017.24572693,64.75535205000051,53472.08477784 2024-09-10,07:04:44.000,254,10984279,12845,0,1725951883,13017.28614479,64.76240117999987,53472.098752080004 2024-09-10,07:04:45.000,254,10984249,12765,0,1725951884,13017.272672169995,64.74830292000115,53472.08477784 2024-09-10,07:04:46.000,254,10984264,12965,0,1725951885,13017.272672169995,64.76945030999923,53472.08477784 2024-09-10,07:04:47.000,254,10984304,12925,0,1725951886,13017.28614479,64.78354856999795,53472.14067480001 2024-09-10,07:04:48.000,254,10984286,13085,0,1725951887,13017.333298959995,64.76945030999923,53472.09176496001 2024-09-10,07:04:49.000,254,10984307,13045,0,1725951888,13017.34003526999,64.78354856999795,53472.08477784 2024-09-10,07:04:50.000,254,10984318,12965,0,1725951889,13017.32656265,64.79764683000394,53472.09176496001 2024-09-10,07:04:51.000,254,10984307,12725,0,1725951890,13017.353507889995,64.8046959600033,53472.09176496001 2024-09-10,07:04:52.000,254,10984281,12805,0,1725951891,13017.36698051,64.76945030999923,53472.12670056 2024-09-10,07:04:53.000,254,10984322,12725,0,1725951892,13017.373716819995,64.78354856999795,53472.119713440006 2024-09-10,07:04:54.000,254,10984322,12725,0,1725951893,13017.373716819995,64.82584335000138,53472.14067480001 2024-09-10,07:04:55.000,254,10984305,13045,0,1725951894,13017.393925749995,64.79059770000458,53472.12670056 2024-09-10,07:04:56.000,254,10984316,12965,0,1725951895,13017.38718944,64.83289248000074,53472.16163616001 2024-09-10,07:04:57.000,254,10984315,12605,0,1725951896,13017.40066205999,64.88223639000353,53472.147661920004 2024-09-10,07:04:58.000,254,10984265,12765,0,1725951897,13017.38718944,64.89633465000225,53472.18958464001 2024-09-10,07:04:59.000,254,10984262,12845,0,1725951898,13017.38045312999,64.86108899999817,53472.23150736 2024-09-10,07:05:00.000,254,10984281,12845,0,1725951899,13017.40739837,64.88928552000289,53472.1756104 2024-09-10,07:05:01.000,254,10984308,12765,0,1725951900,13017.434343609995,64.87518726000417,53472.217533120005 2024-09-10,07:05:02.000,254,10984299,12725,0,1725951901,13017.44107991999,64.89633465000225,53472.1756104 2024-09-10,07:05:03.000,254,10984274,12725,0,1725951902,13017.434343609995,64.91043291000096,53472.15464904 2024-09-10,07:05:04.000,254,10984301,12765,0,1725951903,13017.48149777999,64.92453116999968,53472.11272632001 2024-09-10,07:05:05.000,254,10984319,12965,0,1725951904,13017.48823409,64.93158029999904,53472.22452024 2024-09-10,07:05:06.000,254,10984318,12645,0,1725951905,13017.494970399996,64.95977682000375,53472.217533120005 2024-09-10,07:05:07.000,254,10984269,12965,0,1725951906,13017.54886088,64.96682595000311,53472.16163616001 2024-09-10,07:05:08.000,254,10984247,12885,0,1725951907,13017.52865195,64.96682595000311,53472.18259752 2024-09-10,07:05:09.000,254,10984292,12725,0,1725951908,13017.50170670999,64.96682595000311,53472.14067480001 2024-09-10,07:05:10.000,254,10984318,12805,0,1725951909,13017.52865195,65.00207159999991,53472.16163616001 2024-09-10,07:05:11.000,254,10984326,12765,0,1725951910,13017.54886088,64.98092421000183,53472.19657176 2024-09-10,07:05:12.000,254,10984236,12805,0,1725951911,13017.555597189996,65.00912072999927,53472.2454816 2024-09-10,07:05:13.000,254,10984300,12925,0,1725951912,13017.54886088,65.03731725000398,53472.20355888 2024-09-10,07:05:14.000,254,10984278,12925,0,1725951913,13017.602751359991,65.02321898999799,53472.2454816 2024-09-10,07:05:15.000,254,10984280,12605,0,1725951914,13017.596015049996,65.07256290000078,53472.20355888 2024-09-10,07:05:16.000,254,10984261,12685,0,1725951915,13017.58927874,65.0866611599995,53472.23150736 2024-09-10,07:05:17.000,254,10984256,12925,0,1725951916,13017.616223979996,65.06551377000142,53472.25246872 2024-09-10,07:05:18.000,254,10984288,12845,0,1725951917,13017.616223979996,65.07961203000013,53472.21054600001 2024-09-10,07:05:19.000,254,10984251,13005,0,1725951918,13017.596015049996,65.07961203000013,53472.217533120005 2024-09-10,07:05:20.000,254,10984313,12925,0,1725951919,13017.616223979996,65.12190681000357,53472.22452024 2024-09-10,07:05:21.000,254,10984274,12965,0,1725951920,13017.622960289991,65.09371028999885,53472.21054600001 2024-09-10,07:05:22.000,254,10984330,12645,0,1725951921,13017.6296966,65.10780855000485,53472.217533120005 2024-09-10,07:05:23.000,254,10984316,12805,0,1725951922,13017.636432909996,65.12190681000357,53472.25246872 2024-09-10,07:05:24.000,254,10984310,12805,0,1725951923,13017.656641839996,65.10780855000485,53472.287404320006 2024-09-10,07:05:25.000,254,10984306,12885,0,1725951924,13017.656641839996,65.05846464000206,53472.27343008 2024-09-10,07:05:26.000,254,10984314,12885,0,1725951925,13017.656641839996,65.10780855000485,53472.25246872 2024-09-10,07:05:27.000,254,10984311,12925,0,1725951926,13017.656641839996,65.10780855000485,53472.25246872 2024-09-10,07:05:28.000,254,10984257,12605,0,1725951927,13017.636432909996,65.12190681000357,53472.266442960004 2024-09-10,07:05:29.000,254,10984302,12965,0,1725951928,13017.643169219991,65.10075941999821,53472.217533120005 2024-09-10,07:05:30.000,254,10984285,12965,0,1725951929,13017.622960289991,65.12190681000357,53472.27343008 2024-09-10,07:05:31.000,254,10984345,12805,0,1725951930,13017.663378149991,65.12190681000357,53472.23849448001 2024-09-10,07:05:32.000,254,10984304,12965,0,1725951931,13017.656641839996,65.14305420000164,53472.287404320006 2024-09-10,07:05:33.000,254,10984288,12845,0,1725951932,13017.656641839996,65.12895594000292,53472.2454816 2024-09-10,07:05:34.000,254,10984299,12845,0,1725951933,13017.683587079991,65.13600507000228,53472.34330128 2024-09-10,07:05:35.000,254,10984280,12765,0,1725951934,13017.690323390001,65.12895594000292,53472.29439144 2024-09-10,07:05:36.000,254,10984340,13045,0,1725951935,13017.690323390001,65.13600507000228,53472.266442960004 2024-09-10,07:05:37.000,254,10984292,12885,0,1725951936,13017.697059699996,65.150103330001,53472.25945584001 2024-09-10,07:05:38.000,254,10984276,12725,0,1725951937,13017.690323390001,65.15715246000036,53472.30137856 2024-09-10,07:05:39.000,254,10984271,12965,0,1725951938,13017.737477559996,65.12190681000357,53472.266442960004 2024-09-10,07:05:40.000,254,10984325,12965,0,1725951939,13017.737477559996,65.13600507000228,53472.287404320006 2024-09-10,07:05:41.000,254,10984296,13005,0,1725951940,13017.683587079991,65.13600507000228,53472.2454816 2024-09-10,07:05:42.000,254,10984311,12845,0,1725951941,13017.717268629996,65.15715246000036,53472.28041720001 2024-09-10,07:05:43.000,254,10984314,13205,0,1725951942,13017.710532320001,65.12895594000292,53472.29439144 2024-09-10,07:05:44.000,254,10984271,12845,0,1725951943,13017.703796009991,65.150103330001,53472.18259752 2024-09-10,07:05:45.000,254,10984287,13085,0,1725951944,13017.744213869992,65.150103330001,53472.22452024 2024-09-10,07:05:46.000,254,10984310,13125,0,1725951945,13017.764422799992,65.14305420000164,53472.27343008 2024-09-10,07:05:47.000,254,10984304,13045,0,1725951946,13017.724004939992,65.17125071999908,53472.217533120005 2024-09-10,07:05:48.000,254,10984300,12605,0,1725951947,13017.710532320001,65.17125071999908,53472.23849448001 2024-09-10,07:05:49.000,254,10984295,12965,0,1725951948,13017.791368040002,65.15715246000036,53472.25246872 2024-09-10,07:05:50.000,254,10984339,12685,0,1725951949,13017.771159110001,65.17125071999908,53472.23150736 2024-09-10,07:05:51.000,254,10984330,12925,0,1725951950,13017.777895419997,65.15715246000036,53472.28041720001 2024-09-10,07:05:52.000,254,10984272,13005,0,1725951951,13017.777895419997,65.19239811000443,53472.266442960004 2024-09-10,07:05:53.000,254,10984307,12725,0,1725951952,13017.811576970002,65.17829984999844,53472.287404320006 2024-09-10,07:05:54.000,254,10984254,12885,0,1725951953,13017.845258519992,65.17125071999908,53472.27343008 2024-09-10,07:05:55.000,254,10984341,12645,0,1725951954,13017.798104349997,65.1853489799978,53472.287404320006 2024-09-10,07:05:56.000,254,10984310,12445,0,1725951955,13017.845258519992,65.15715246000036,53472.25246872 2024-09-10,07:05:57.000,254,10984312,12885,0,1725951956,13017.845258519992,65.13600507000228,53472.27343008 2024-09-10,07:05:58.000,254,10984306,13245,0,1725951957,13017.858731139997,65.15715246000036,53472.28041720001 2024-09-10,07:05:59.000,254,10984249,12925,0,1725951958,13017.878940069997,65.17125071999908,53472.32932704001 2024-09-10,07:06:00.000,254,10984333,12725,0,1725951959,13017.919357929997,65.17829984999844,53472.27343008 2024-09-10,07:06:01.000,254,10984300,12765,0,1725951960,13017.946303169992,65.15715246000036,53472.315352800004 2024-09-10,07:06:02.000,254,10984359,12805,0,1725951961,13017.946303169992,65.17829984999844,53472.34330128 2024-09-10,07:06:03.000,254,10984298,13165,0,1725951962,13017.905885309992,65.15715246000036,53472.315352800004 2024-09-10,07:06:04.000,254,10984297,13045,0,1725951963,13017.946303169992,65.17125071999908,53472.336314160006 2024-09-10,07:06:05.000,254,10984289,12965,0,1725951964,13017.959775789997,65.19239811000443,53472.30836568001 2024-09-10,07:06:06.000,254,10984341,12925,0,1725951965,13017.973248410002,65.19239811000443,53472.30137856 2024-09-10,07:06:07.000,254,10984307,12925,0,1725951966,13017.953039480002,65.22059463000187,53472.30836568001 2024-09-10,07:06:08.000,254,10984306,12685,0,1725951967,13017.979984719997,65.23469289000059,53472.32233992 2024-09-10,07:06:09.000,254,10984309,13125,0,1725951968,13017.979984719997,65.24174201999995,53472.34330128 2024-09-10,07:06:10.000,254,10984351,12805,0,1725951969,13017.973248410002,65.23469289000059,53472.36426264 2024-09-10,07:06:11.000,254,10984291,12725,0,1725951970,13017.939566859997,65.24174201999995,53472.35727552001 2024-09-10,07:06:12.000,254,10984294,13045,0,1725951971,13018.000193649998,65.23469289000059,53472.336314160006 2024-09-10,07:06:13.000,254,10984337,12965,0,1725951972,13017.973248410002,65.23469289000059,53472.32932704001 2024-09-10,07:06:14.000,254,10984261,12685,0,1725951973,13018.033875200003,65.25584027999867,53472.37124976 2024-09-10,07:06:15.000,254,10984293,12885,0,1725951974,13018.033875200003,65.29108593000274,53472.385224000005 2024-09-10,07:06:16.000,254,10984332,12925,0,1725951975,13018.013666270002,65.2981350600021,53472.434133840005 2024-09-10,07:06:17.000,254,10984336,13005,0,1725951976,13018.040611509998,65.2981350600021,53472.39919824 2024-09-10,07:06:18.000,254,10984326,12965,0,1725951977,13018.074293059988,65.32633157999953,53472.44810808001 2024-09-10,07:06:19.000,254,10984318,13045,0,1725951978,13018.040611509998,65.31223332000081,53472.39221112 2024-09-10,07:06:20.000,254,10984324,12925,0,1725951979,13018.067556749993,65.34747897000489,53472.41317248 2024-09-10,07:06:21.000,254,10984359,13285,0,1725951980,13018.074293059988,65.33338070999889,53472.47605656001 2024-09-10,07:06:22.000,254,10984297,12565,0,1725951981,13018.060820439998,65.34747897000489,53472.47605656001 2024-09-10,07:06:23.000,254,10984300,12925,0,1725951982,13018.074293059988,65.37567549000232,53472.455095200006 2024-09-10,07:06:24.000,254,10984303,12965,0,1725951983,13018.087765679993,65.38977375000104,53472.42714672001 2024-09-10,07:06:25.000,254,10984308,12965,0,1725951984,13018.087765679993,65.37567549000232,53472.44810808001 2024-09-10,07:06:26.000,254,10984341,12925,0,1725951985,13018.114710919988,65.40387200999976,53472.483043680004 2024-09-10,07:06:27.000,254,10984315,12605,0,1725951986,13018.128183539993,65.40387200999976,53472.46906944 2024-09-10,07:06:28.000,254,10984333,13125,0,1725951987,13018.148392469993,65.38272462000168,53472.4900308 2024-09-10,07:06:29.000,254,10984338,12805,0,1725951988,13018.148392469993,65.41092113999912,53472.51797928 2024-09-10,07:06:30.000,254,10984360,12525,0,1725951989,13018.148392469993,65.43206853000447,53472.53894064 2024-09-10,07:06:31.000,254,10984355,12605,0,1725951990,13018.134919849988,65.43206853000447,53472.455095200006 2024-09-10,07:06:32.000,254,10984286,12605,0,1725951991,13018.114710919988,65.46026505000191,53472.47605656001 2024-09-10,07:06:33.000,254,10984319,12965,0,1725951992,13018.121447229998,65.46026505000191,53472.434133840005 2024-09-10,07:06:34.000,254,10984264,12605,0,1725951993,13018.168601399993,65.48846156999934,53472.483043680004 2024-09-10,07:06:35.000,254,10984299,12965,0,1725951994,13018.168601399993,65.45321592000255,53472.559902 2024-09-10,07:06:36.000,254,10984353,13045,0,1725951995,13018.155128779988,65.43911766000383,53472.559902 2024-09-10,07:06:37.000,254,10984363,12645,0,1725951996,13018.168601399993,65.45321592000255,53472.53894064 2024-09-10,07:06:38.000,254,10984295,12685,0,1725951997,13018.215755569989,65.4955106999987,53472.57387624001 2024-09-10,07:06:39.000,254,10984310,12685,0,1725951998,13018.202282949998,65.50255982999806,53472.552914880005 2024-09-10,07:06:40.000,254,10984303,12805,0,1725951999,13018.182074019998,65.53780548000213,53472.52496640001 2024-09-10,07:06:41.000,254,10984302,12605,0,1725952000,13018.209019259994,65.55190374000085,53472.54592776001 2024-09-10,07:06:42.000,254,10984297,12885,0,1725952001,13018.215755569989,65.55895287000021,53472.57387624001 2024-09-10,07:06:43.000,254,10984334,12885,0,1725952002,13018.242700809998,65.56600199999957,53472.56688912 2024-09-10,07:06:44.000,254,10984277,12925,0,1725952003,13018.209019259994,65.58714938999765,53472.59483760001 2024-09-10,07:06:45.000,254,10984344,12685,0,1725952004,13018.202282949998,65.5448546100015,53472.552914880005 2024-09-10,07:06:46.000,254,10984306,13245,0,1725952005,13018.242700809998,65.53780548000213,53472.650734560004 2024-09-10,07:06:47.000,254,10984327,12885,0,1725952006,13018.289854979994,65.60124765000364,53472.60881184 2024-09-10,07:06:48.000,254,10984318,12965,0,1725952007,13018.249437119994,65.61534591000236,53472.559902 2024-09-10,07:06:49.000,254,10984307,12965,0,1725952008,13018.289854979994,65.6435424299998,53472.622786080006 2024-09-10,07:06:50.000,254,10984325,13005,0,1725952009,13018.269646049994,65.61534591000236,53472.6297732 2024-09-10,07:06:51.000,254,10984308,12925,0,1725952010,13018.242700809998,65.61534591000236,53472.58086336 2024-09-10,07:06:52.000,254,10984287,12925,0,1725952011,13018.249437119994,65.67173895000451,53472.58086336 2024-09-10,07:06:53.000,254,10984342,12845,0,1725952012,13018.269646049994,65.67173895000451,53472.559902 2024-09-10,07:06:54.000,254,10984335,12885,0,1725952013,13018.269646049994,65.63649330000044,53472.59483760001 2024-09-10,07:06:55.000,254,10984322,12885,0,1725952014,13018.242700809998,65.66468981999788,53472.58785048 2024-09-10,07:06:56.000,254,10984344,12885,0,1725952015,13018.262909739999,65.68583721000323,53472.57387624001 2024-09-10,07:06:57.000,254,10984339,13085,0,1725952016,13018.303327599999,65.7069846000013,53472.64374744001 2024-09-10,07:06:58.000,254,10984292,12885,0,1725952017,13018.310063909994,65.72108286000002,53472.559902 2024-09-10,07:06:59.000,254,10984321,12965,0,1725952018,13018.289854979994,65.72108286000002,53472.57387624001 2024-09-10,07:07:00.000,254,10984292,13045,0,1725952019,13018.289854979994,65.76337764000345,53472.58785048 2024-09-10,07:07:01.000,254,10984287,12885,0,1725952020,13018.276382359989,65.73518111999874,53472.601824720005 2024-09-10,07:07:02.000,254,10984289,12805,0,1725952021,13018.323536529999,65.73518111999874,53472.601824720005 2024-09-10,07:07:03.000,254,10984325,12885,0,1725952022,13018.323536529999,65.74927938000474,53472.601824720005 2024-09-10,07:07:04.000,254,10984318,13125,0,1725952023,13018.283118669999,65.80567241999961,53472.58785048 2024-09-10,07:07:05.000,254,10984324,13045,0,1725952024,13018.35721807999,65.77042677000281,53472.650734560004 2024-09-10,07:07:06.000,254,10984345,12965,0,1725952025,13018.323536529999,65.79157416000089,53472.6297732 2024-09-10,07:07:07.000,254,10984294,12605,0,1725952026,13018.33700914999,65.8550163300024,53472.601824720005 2024-09-10,07:07:08.000,254,10984297,12965,0,1725952027,13018.33700914999,65.82681980999769,53472.60881184 2024-09-10,07:07:09.000,254,10984308,12925,0,1725952028,13018.363954389999,65.8550163300024,53472.63676032 2024-09-10,07:07:10.000,254,10984346,13045,0,1725952029,13018.390899629994,65.84796720000304,53472.650734560004 2024-09-10,07:07:11.000,254,10984289,13125,0,1725952030,13018.37742700999,65.8550163300024,53472.671695920006 2024-09-10,07:07:12.000,254,10984351,13005,0,1725952031,13018.37742700999,65.86911459000112,53472.650734560004 2024-09-10,07:07:13.000,254,10984339,12885,0,1725952032,13018.37742700999,65.90436023999791,53472.61579896001 2024-09-10,07:07:14.000,254,10984356,12645,0,1725952033,13018.411108559994,65.92550763000327,53472.65772168 2024-09-10,07:07:15.000,254,10984259,12885,0,1725952034,13018.40437225,65.90436023999791,53472.69265728001 2024-09-10,07:07:16.000,254,10984308,12965,0,1725952035,13018.39763593999,65.89731110999855,53472.65772168 2024-09-10,07:07:17.000,254,10984289,12845,0,1725952036,13018.40437225,65.90436023999791,53472.622786080006 2024-09-10,07:07:18.000,254,10984286,13205,0,1725952037,13018.411108559994,65.92550763000327,53472.64374744001 2024-09-10,07:07:19.000,254,10984295,12605,0,1725952038,13018.42458118,65.90436023999791,53472.63676032 2024-09-10,07:07:20.000,254,10984279,12885,0,1725952039,13018.384163319999,65.87616372000048,53472.650734560004 2024-09-10,07:07:21.000,254,10984351,12845,0,1725952040,13018.390899629994,65.8902619799992,53472.66470880001 2024-09-10,07:07:22.000,254,10984339,12805,0,1725952041,13018.431317489994,65.90436023999791,53472.61579896001 2024-09-10,07:07:23.000,254,10984340,13245,0,1725952042,13018.431317489994,65.90436023999791,53472.6297732 2024-09-10,07:07:24.000,254,10984329,12765,0,1725952043,13018.42458118,65.93960589000199,53472.61579896001 2024-09-10,07:07:25.000,254,10984314,12925,0,1725952044,13018.411108559994,65.93255676000263,53472.64374744001 2024-09-10,07:07:26.000,254,10984322,12765,0,1725952045,13018.39763593999,65.96075328000006,53472.622786080006 2024-09-10,07:07:27.000,254,10984330,12965,0,1725952046,13018.390899629994,65.9537041500007,53472.650734560004 2024-09-10,07:07:28.000,254,10984330,12925,0,1725952047,13018.39763593999,65.93255676000263,53472.66470880001 2024-09-10,07:07:29.000,254,10984338,13005,0,1725952048,13018.44479011,65.96780240999942,53472.60881184 2024-09-10,07:07:30.000,254,10984315,12765,0,1725952049,13018.43805379999,65.99599893000413,53472.66470880001 2024-09-10,07:07:31.000,254,10984316,12765,0,1725952050,13018.41784486999,65.94665502000134,53472.63676032 2024-09-10,07:07:32.000,254,10984318,12925,0,1725952051,13018.431317489994,65.96780240999942,53472.64374744001 2024-09-10,07:07:33.000,254,10984350,12965,0,1725952052,13018.44479011,65.9537041500007,53472.61579896001 2024-09-10,07:07:34.000,254,10984358,12845,0,1725952053,13018.43805379999,65.96780240999942,53472.66470880001 2024-09-10,07:07:35.000,254,10984360,13085,0,1725952054,13018.44479011,65.96780240999942,53472.622786080006 2024-09-10,07:07:36.000,254,10984321,12925,0,1725952055,13018.451526419994,65.97485153999878,53472.601824720005 2024-09-10,07:07:37.000,254,10984305,12685,0,1725952056,13018.43805379999,65.97485153999878,53472.65772168 2024-09-10,07:07:38.000,254,10984256,13045,0,1725952057,13018.471735349995,65.97485153999878,53472.65772168 2024-09-10,07:07:39.000,254,10984317,12845,0,1725952058,13018.46499904,66.0030480600035,53472.6297732 2024-09-10,07:07:40.000,254,10984277,12725,0,1725952059,13018.44479011,65.97485153999878,53472.63676032 2024-09-10,07:07:41.000,254,10984300,12765,0,1725952060,13018.40437225,65.98190066999814,53472.601824720005 2024-09-10,07:07:42.000,254,10984317,12605,0,1725952061,13018.41784486999,66.0030480600035,53472.66470880001 2024-09-10,07:07:43.000,254,10984349,12645,0,1725952062,13018.42458118,66.03124458000093,53472.63676032 2024-09-10,07:07:44.000,254,10984315,13005,0,1725952063,13018.390899629994,65.99599893000413,53472.63676032 2024-09-10,07:07:45.000,254,10984294,12925,0,1725952064,13018.431317489994,66.01714632000221,53472.650734560004 2024-09-10,07:07:46.000,254,10984319,12685,0,1725952065,13018.46499904,66.05944109999837,53472.64374744001 2024-09-10,07:07:47.000,254,10984322,12765,0,1725952066,13018.43805379999,66.03124458000093,53472.6996444 2024-09-10,07:07:48.000,254,10984302,12805,0,1725952067,13018.42458118,66.08058849000372,53472.6297732 2024-09-10,07:07:49.000,254,10984345,12765,0,1725952068,13018.43805379999,66.04534283999965,53472.650734560004 2024-09-10,07:07:50.000,254,10984314,12925,0,1725952069,13018.40437225,66.06649022999773,53472.622786080006 2024-09-10,07:07:51.000,254,10984304,12885,0,1725952070,13018.40437225,66.05239196999901,53472.622786080006 2024-09-10,07:07:52.000,254,10984283,12805,0,1725952071,13018.39763593999,66.05239196999901,53472.60881184 2024-09-10,07:07:53.000,254,10984254,12685,0,1725952072,13018.41784486999,66.10878501000116,53472.64374744001 2024-09-10,07:07:54.000,254,10984335,12605,0,1725952073,13018.40437225,66.1017358800018,53472.65772168 2024-09-10,07:07:55.000,254,10984286,13165,0,1725952074,13018.39763593999,66.1369815299986,53472.69265728001 2024-09-10,07:07:56.000,254,10984319,12805,0,1725952075,13018.370690699994,66.15812892000395,53472.6996444 2024-09-10,07:07:57.000,254,10984312,12685,0,1725952076,13018.370690699994,66.15107979000459,53472.65772168 2024-09-10,07:07:58.000,254,10984280,12645,0,1725952077,13018.39763593999,66.17222718000266,53472.6996444 2024-09-10,07:07:59.000,254,10984325,13045,0,1725952078,13018.40437225,66.18632544000138,53472.671695920006 2024-09-10,07:08:00.000,254,10984295,12685,0,1725952079,13018.42458118,66.19337457000074,53472.6297732 2024-09-10,07:08:01.000,254,10984302,12685,0,1725952080,13018.40437225,66.19337457000074,53472.66470880001 2024-09-10,07:08:02.000,254,10984313,13085,0,1725952081,13018.40437225,66.20747282999946,53472.63676032 2024-09-10,07:08:03.000,254,10984274,12885,0,1725952082,13018.390899629994,66.23566935000417,53472.63676032 2024-09-10,07:08:04.000,254,10984353,12965,0,1725952083,13018.390899629994,66.20747282999946,53472.622786080006 2024-09-10,07:08:05.000,254,10984307,12525,0,1725952084,13018.42458118,66.24271848000353,53472.64374744001 2024-09-10,07:08:06.000,254,10984270,13125,0,1725952085,13018.43805379999,66.26386587000161,53472.63676032 2024-09-10,07:08:07.000,254,10984316,12725,0,1725952086,13018.431317489994,66.24976761000289,53472.61579896001 2024-09-10,07:08:08.000,254,10984265,12645,0,1725952087,13018.431317489994,66.22862022000481,53472.67868304 2024-09-10,07:08:09.000,254,10984363,13125,0,1725952088,13018.42458118,66.22862022000481,53472.66470880001 2024-09-10,07:08:10.000,254,10984254,12685,0,1725952089,13018.45826272999,66.22157108999818,53472.622786080006 2024-09-10,07:08:11.000,254,10984277,12805,0,1725952090,13018.471735349995,66.25681674000225,53472.65772168 2024-09-10,07:08:12.000,254,10984291,13045,0,1725952091,13018.45826272999,66.27091500000097,53472.60881184 2024-09-10,07:08:13.000,254,10984324,12685,0,1725952092,13018.42458118,66.26386587000161,53472.70663152 2024-09-10,07:08:14.000,254,10984315,12765,0,1725952093,13018.40437225,66.24271848000353,53472.671695920006 2024-09-10,07:08:15.000,254,10984339,13125,0,1725952094,13018.384163319999,66.25681674000225,53472.6297732 2024-09-10,07:08:16.000,254,10984311,13005,0,1725952095,13018.363954389999,66.25681674000225,53472.671695920006 2024-09-10,07:08:17.000,254,10984318,12765,0,1725952096,13018.40437225,66.28501325999969,53472.66470880001 2024-09-10,07:08:18.000,254,10984294,12765,0,1725952097,13018.384163319999,66.27796413000033,53472.63676032 2024-09-10,07:08:19.000,254,10984368,13005,0,1725952098,13018.390899629994,66.32025891000376,53472.671695920006 2024-09-10,07:08:20.000,254,10984287,12805,0,1725952099,13018.42458118,66.34140630000184,53472.63676032 2024-09-10,07:08:21.000,254,10984317,12965,0,1725952100,13018.42458118,66.36255368999991,53472.60881184 2024-09-10,07:08:22.000,254,10984325,12925,0,1725952101,13018.42458118,66.36960281999927,53472.59483760001 2024-09-10,07:08:23.000,254,10984265,13085,0,1725952102,13018.431317489994,66.36255368999991,53472.64374744001 2024-09-10,07:08:24.000,254,10984338,12765,0,1725952103,13018.431317489994,66.35550456000055,53472.650734560004 2024-09-10,07:08:25.000,254,10984264,12605,0,1725952104,13018.42458118,66.39779934000398,53472.63676032 2024-09-10,07:08:26.000,254,10984318,12605,0,1725952105,13018.42458118,66.36255368999991,53472.61579896001 2024-09-10,07:08:27.000,254,10984312,12885,0,1725952106,13018.44479011,66.35550456000055,53472.58785048 2024-09-10,07:08:28.000,254,10984261,12765,0,1725952107,13018.451526419994,66.38370107999799,53472.60881184 2024-09-10,07:08:29.000,254,10984304,12965,0,1725952108,13018.471735349995,66.39779934000398,53472.622786080006 2024-09-10,07:08:30.000,254,10984310,13125,0,1725952109,13018.45826272999,66.35550456000055,53472.60881184 2024-09-10,07:08:31.000,254,10984316,12845,0,1725952110,13018.47847165999,66.40484847000334,53472.66470880001 2024-09-10,07:08:32.000,254,10984257,12965,0,1725952111,13018.51888951999,66.39779934000398,53472.58086336 2024-09-10,07:08:33.000,254,10984281,13085,0,1725952112,13018.5054169,66.36255368999991,53472.57387624001 2024-09-10,07:08:34.000,254,10984305,12925,0,1725952113,13018.532362139995,66.37665194999863,53472.57387624001 2024-09-10,07:08:35.000,254,10984313,12645,0,1725952114,13018.51888951999,66.39779934000398,53472.6297732 2024-09-10,07:08:36.000,254,10984281,12685,0,1725952115,13018.59972523999,66.41894673000206,53472.61579896001 2024-09-10,07:08:37.000,254,10984306,12885,0,1725952116,13018.572779999995,66.40484847000334,53472.650734560004 2024-09-10,07:08:38.000,254,10984259,12645,0,1725952117,13018.56604369,66.38370107999799,53472.61579896001 2024-09-10,07:08:39.000,254,10984296,12885,0,1725952118,13018.58625262,66.40484847000334,53472.60881184 2024-09-10,07:08:40.000,254,10984325,12885,0,1725952119,13018.58625262,66.3484554300012,53472.58785048 2024-09-10,07:08:41.000,254,10984318,12605,0,1725952120,13018.592988929995,66.35550456000055,53472.59483760001 2024-09-10,07:08:42.000,254,10984267,12885,0,1725952121,13018.572779999995,66.36960281999927,53472.57387624001 2024-09-10,07:08:43.000,254,10984269,13005,0,1725952122,13018.592988929995,66.38370107999799,53472.58086336 2024-09-10,07:08:44.000,254,10984275,12965,0,1725952123,13018.60646155,66.38370107999799,53472.61579896001 2024-09-10,07:08:45.000,254,10984318,13165,0,1725952124,13018.61993416999,66.39075021000463,53472.61579896001 2024-09-10,07:08:46.000,254,10984281,12765,0,1725952125,13018.61993416999,66.3484554300012,53472.622786080006 2024-09-10,07:08:47.000,254,10984341,12765,0,1725952126,13018.613197859995,66.42599586000142,53472.552914880005 2024-09-10,07:08:48.000,254,10984326,12965,0,1725952127,13018.58625262,66.39075021000463,53472.559902 2024-09-10,07:08:49.000,254,10984319,12965,0,1725952128,13018.59972523999,66.37665194999863,53472.60881184 2024-09-10,07:08:50.000,254,10984323,12805,0,1725952129,13018.57951630999,66.38370107999799,53472.58785048 2024-09-10,07:08:51.000,254,10984304,12965,0,1725952130,13018.58625262,66.36255368999991,53472.59483760001 2024-09-10,07:08:52.000,254,10984253,12645,0,1725952131,13018.633406789995,66.36960281999927,53472.57387624001 2024-09-10,07:08:53.000,254,10984275,12845,0,1725952132,13018.633406789995,66.3132097800044,53472.61579896001 2024-09-10,07:08:54.000,254,10984272,12645,0,1725952133,13018.66708834,66.33435717000248,53472.601824720005 2024-09-10,07:08:55.000,254,10984319,12845,0,1725952134,13018.66035202999,66.3132097800044,53472.58086336 2024-09-10,07:08:56.000,254,10984263,12725,0,1725952135,13018.673824649995,66.32025891000376,53472.59483760001 2024-09-10,07:08:57.000,254,10984298,12605,0,1725952136,13018.64687941,66.32730804000312,53472.58785048 2024-09-10,07:08:58.000,254,10984247,12805,0,1725952137,13018.62667048,66.29206238999905,53472.552914880005 2024-09-10,07:08:59.000,254,10984285,12925,0,1725952138,13018.68056095999,66.30616064999776,53472.60881184 2024-09-10,07:09:00.000,254,10984334,12845,0,1725952139,13018.68056095999,66.29206238999905,53472.58086336 2024-09-10,07:09:01.000,254,10984314,13045,0,1725952140,13018.68729727,66.28501325999969,53472.61579896001 2024-09-10,07:09:02.000,254,10984271,12925,0,1725952141,13018.70076988999,66.33435717000248,53472.601824720005 2024-09-10,07:09:03.000,254,10984306,12805,0,1725952142,13018.66035202999,66.3132097800044,53472.58086336 2024-09-10,07:09:04.000,254,10984270,12885,0,1725952143,13018.66035202999,66.36255368999991,53472.559902 2024-09-10,07:09:05.000,254,10984336,12765,0,1725952144,13018.673824649995,66.32730804000312,53472.57387624001 2024-09-10,07:09:06.000,254,10984306,12885,0,1725952145,13018.70076988999,66.35550456000055,53472.601824720005 2024-09-10,07:09:07.000,254,10984296,12885,0,1725952146,13018.68729727,66.32730804000312,53472.61579896001 2024-09-10,07:09:08.000,254,10984291,13165,0,1725952147,13018.70076988999,66.3132097800044,53472.56688912 2024-09-10,07:09:09.000,254,10984318,12605,0,1725952148,13018.7075062,66.3132097800044,53472.6297732 2024-09-10,07:09:10.000,254,10984276,12845,0,1725952149,13018.714242509996,66.30616064999776,53472.58086336 2024-09-10,07:09:11.000,254,10984330,12885,0,1725952150,13018.714242509996,66.3132097800044,53472.58086336 2024-09-10,07:09:12.000,254,10984251,12885,0,1725952151,13018.70076988999,66.28501325999969,53472.63676032 2024-09-10,07:09:13.000,254,10984274,12805,0,1725952152,13018.70076988999,66.27796413000033,53472.59483760001 2024-09-10,07:09:14.000,254,10984309,12805,0,1725952153,13018.68729727,66.27091500000097,53472.60881184 2024-09-10,07:09:15.000,254,10984300,12965,0,1725952154,13018.66035202999,66.26386587000161,53472.56688912 2024-09-10,07:09:16.000,254,10984297,12925,0,1725952155,13018.694033579995,66.27796413000033,53472.56688912 2024-09-10,07:09:17.000,254,10984302,12925,0,1725952156,13018.68729727,66.25681674000225,53472.58086336 2024-09-10,07:09:18.000,254,10984262,13045,0,1725952157,13018.66035202999,66.26386587000161,53472.601824720005 2024-09-10,07:09:19.000,254,10984263,12925,0,1725952158,13018.60646155,66.27796413000033,53472.601824720005 2024-09-10,07:09:20.000,254,10984299,12965,0,1725952159,13018.64687941,66.27796413000033,53472.56688912 2024-09-10,07:09:21.000,254,10984275,12885,0,1725952160,13018.66035202999,66.29206238999905,53472.53894064 2024-09-10,07:09:22.000,254,10984275,12765,0,1725952161,13018.62667048,66.2991115199984,53472.51099216 2024-09-10,07:09:23.000,254,10984259,13045,0,1725952162,13018.57951630999,66.26386587000161,53472.51797928 2024-09-10,07:09:24.000,254,10984245,12925,0,1725952163,13018.57951630999,66.26386587000161,53472.54592776001 2024-09-10,07:09:25.000,254,10984275,12845,0,1725952164,13018.572779999995,66.26386587000161,53472.51797928 2024-09-10,07:09:26.000,254,10984288,12845,0,1725952165,13018.532362139995,66.26386587000161,53472.51797928 2024-09-10,07:09:27.000,254,10984312,13405,0,1725952166,13018.55930737999,66.24271848000353,53472.51099216 2024-09-10,07:09:28.000,254,10984244,12765,0,1725952167,13018.552571069995,66.22862022000481,53472.49701792001 2024-09-10,07:09:29.000,254,10984319,13125,0,1725952168,13018.54583476,66.25681674000225,53472.51797928 2024-09-10,07:09:30.000,254,10984305,13045,0,1725952169,13018.52562583,66.26386587000161,53472.51099216 2024-09-10,07:09:31.000,254,10984265,12965,0,1725952170,13018.51888951999,66.22157108999818,53472.434133840005 2024-09-10,07:09:32.000,254,10984279,12925,0,1725952171,13018.471735349995,66.24271848000353,53472.46906944 2024-09-10,07:09:33.000,254,10984301,12805,0,1725952172,13018.49868058999,66.25681674000225,53472.49701792001 2024-09-10,07:09:34.000,254,10984246,12805,0,1725952173,13018.471735349995,66.20747282999946,53472.44112096 2024-09-10,07:09:35.000,254,10984291,12885,0,1725952174,13018.491944279995,66.22862022000481,53472.46906944 2024-09-10,07:09:36.000,254,10984262,12925,0,1725952175,13018.451526419994,66.21452195999882,53472.44112096 2024-09-10,07:09:37.000,254,10984307,13125,0,1725952176,13018.45826272999,66.22157108999818,53472.49701792001 2024-09-10,07:09:38.000,254,10984285,12965,0,1725952177,13018.431317489994,66.18632544000138,53472.39221112 2024-09-10,07:09:39.000,254,10984323,12605,0,1725952178,13018.47847165999,66.17927631000202,53472.39221112 2024-09-10,07:09:40.000,254,10984297,13085,0,1725952179,13018.451526419994,66.15812892000395,53472.385224000005 2024-09-10,07:09:41.000,254,10984250,12725,0,1725952180,13018.43805379999,66.15107979000459,53472.39221112 2024-09-10,07:09:42.000,254,10984263,12885,0,1725952181,13018.411108559994,66.05944109999837,53472.37124976 2024-09-10,07:09:43.000,254,10984304,12805,0,1725952182,13018.39763593999,66.07353936000436,53472.37124976 2024-09-10,07:09:44.000,254,10984290,13005,0,1725952183,13018.39763593999,66.10878501000116,53472.39919824 2024-09-10,07:09:45.000,254,10984308,12965,0,1725952184,13018.35721807999,66.05239196999901,53472.36426264 2024-09-10,07:09:46.000,254,10984233,12605,0,1725952185,13018.384163319999,66.08058849000372,53472.37124976 2024-09-10,07:09:47.000,254,10984273,12605,0,1725952186,13018.370690699994,66.04534283999965,53472.37823688001 2024-09-10,07:09:48.000,254,10984315,12805,0,1725952187,13018.330272839994,66.01009719000285,53472.32932704001 2024-09-10,07:09:49.000,254,10984262,12965,0,1725952188,13018.330272839994,66.02419545000157,53472.385224000005 2024-09-10,07:09:50.000,254,10984289,12925,0,1725952189,13018.323536529999,65.97485153999878,53472.315352800004 2024-09-10,07:09:51.000,254,10984277,12805,0,1725952190,13018.330272839994,65.98190066999814,53472.25945584001 2024-09-10,07:09:52.000,254,10984277,12725,0,1725952191,13018.283118669999,65.96780240999942,53472.266442960004 2024-09-10,07:09:53.000,254,10984320,12925,0,1725952192,13018.283118669999,65.98190066999814,53472.27343008 2024-09-10,07:09:54.000,254,10984317,12605,0,1725952193,13018.256173429989,65.96780240999942,53472.34330128 2024-09-10,07:09:55.000,254,10984271,13125,0,1725952194,13018.235964499989,65.94665502000134,53472.25945584001 2024-09-10,07:09:56.000,254,10984287,12765,0,1725952195,13018.215755569989,66.01714632000221,53472.2454816 2024-09-10,07:09:57.000,254,10984298,12725,0,1725952196,13018.175337709989,65.9537041500007,53472.23150736 2024-09-10,07:09:58.000,254,10984296,13125,0,1725952197,13018.182074019998,65.9537041500007,53472.23150736 2024-09-10,07:09:59.000,254,10984290,12765,0,1725952198,13018.161865089998,65.91140937000455,53472.266442960004 2024-09-10,07:10:00.000,254,10984287,12885,0,1725952199,13018.121447229998,65.96075328000006,53472.27343008 2024-09-10,07:10:01.000,254,10984322,12645,0,1725952200,13018.067556749993,65.93960589000199,53472.2454816 2024-09-10,07:10:02.000,254,10984315,12925,0,1725952201,13018.033875200003,65.97485153999878,53472.22452024 2024-09-10,07:10:03.000,254,10984278,12845,0,1725952202,13018.020402579998,65.93960589000199,53472.21054600001 2024-09-10,07:10:04.000,254,10984300,12885,0,1725952203,13018.013666270002,65.92550763000327,53472.18958464001 2024-09-10,07:10:05.000,254,10984303,13005,0,1725952204,13017.953039480002,65.93960589000199,53472.18259752 2024-09-10,07:10:06.000,254,10984251,12845,0,1725952205,13017.946303169992,65.90436023999791,53472.15464904 2024-09-10,07:10:07.000,254,10984332,13125,0,1725952206,13017.932830550002,65.91140937000455,53472.15464904 2024-09-10,07:10:08.000,254,10984264,12925,0,1725952207,13017.892412690002,65.86911459000112,53472.15464904 2024-09-10,07:10:09.000,254,10984237,13045,0,1725952208,13017.865467449992,65.87616372000048,53472.147661920004 2024-09-10,07:10:10.000,254,10984272,13085,0,1725952209,13017.838522209997,65.8550163300024,53472.16163616001 2024-09-10,07:10:11.000,254,10984289,12885,0,1725952210,13017.838522209997,65.84796720000304,53472.18259752 2024-09-10,07:10:12.000,254,10984312,12765,0,1725952211,13017.825049589992,65.8550163300024,53472.098752080004 2024-09-10,07:10:13.000,254,10984331,13085,0,1725952212,13017.798104349997,65.84796720000304,53472.07779072 2024-09-10,07:10:14.000,254,10984319,13125,0,1725952213,13017.777895419997,65.83386894000432,53472.07080360001 2024-09-10,07:10:15.000,254,10984312,12965,0,1725952214,13017.703796009991,65.81272154999897,53472.07779072 2024-09-10,07:10:16.000,254,10984278,12725,0,1725952215,13017.663378149991,65.79157416000089,53472.11272632001 2024-09-10,07:10:17.000,254,10984321,12805,0,1725952216,13017.670114460001,65.72813198999938,53472.098752080004 2024-09-10,07:10:18.000,254,10984285,13365,0,1725952217,13017.6296966,65.74927938000474,53472.09176496001 2024-09-10,07:10:19.000,254,10984284,13005,0,1725952218,13017.616223979996,65.77747590000217,53471.98695816 2024-09-10,07:10:20.000,254,10984313,12805,0,1725952219,13017.58927874,65.73518111999874,53472.05682936 2024-09-10,07:10:21.000,254,10984323,12925,0,1725952220,13017.582542429991,65.68583721000323,53472.02189376001 2024-09-10,07:10:22.000,254,10984302,12725,0,1725952221,13017.50844302,65.71403373000066,53472.035868 2024-09-10,07:10:23.000,254,10984299,12805,0,1725952222,13017.50170670999,65.65059155999916,53472.01490664 2024-09-10,07:10:24.000,254,10984321,12965,0,1725952223,13017.50170670999,65.69993547000195,53472.00791952 2024-09-10,07:10:25.000,254,10984299,12805,0,1725952224,13017.454552539995,65.66468981999788,53472.000932400006 2024-09-10,07:10:26.000,254,10984315,13085,0,1725952225,13017.38718944,65.66468981999788,53471.97298392001 2024-09-10,07:10:27.000,254,10984334,12885,0,1725952226,13017.393925749995,65.63649330000044,53471.91009984 2024-09-10,07:10:28.000,254,10984317,12925,0,1725952227,13017.373716819995,65.65059155999916,53471.882151360005 2024-09-10,07:10:29.000,254,10984293,12925,0,1725952228,13017.36024419999,65.65059155999916,53471.84721576 2024-09-10,07:10:30.000,254,10984280,12925,0,1725952229,13017.29961740999,65.62239504000172,53471.86817712 2024-09-10,07:10:31.000,254,10984342,12685,0,1725952230,13017.23899061999,65.60124765000364,53471.86817712 2024-09-10,07:10:32.000,254,10984293,12885,0,1725952231,13017.232254309994,65.60124765000364,53471.81926728 2024-09-10,07:10:33.000,254,10984318,12805,0,1725952232,13017.17836382999,65.56600199999957,53471.86817712 2024-09-10,07:10:34.000,254,10984333,12685,0,1725952233,13017.15815489999,65.57305112999893,53471.81926728 2024-09-10,07:10:35.000,254,10984272,13045,0,1725952234,13017.11773703999,65.58714938999765,53471.80529304001 2024-09-10,07:10:36.000,254,10984288,12845,0,1725952235,13017.077319179989,65.59419852000428,53471.7913188 2024-09-10,07:10:37.000,254,10984299,12525,0,1725952236,13017.090791799994,65.56600199999957,53471.79830592 2024-09-10,07:10:38.000,254,10984328,12885,0,1725952237,13017.009956079994,65.56600199999957,53471.77734456001 2024-09-10,07:10:39.000,254,10984246,12845,0,1725952238,13016.996483459989,65.58714938999765,53471.7913188 2024-09-10,07:10:40.000,254,10984297,12925,0,1725952239,13016.902175119998,65.58010025999829,53471.7214476 2024-09-10,07:10:41.000,254,10984294,12885,0,1725952240,13016.908911429993,65.57305112999893,53471.77035744 2024-09-10,07:10:42.000,254,10984303,12925,0,1725952241,13016.861757259998,65.57305112999893,53471.74240896 2024-09-10,07:10:43.000,254,10984332,12805,0,1725952242,13016.834812020003,65.57305112999893,53471.70048624 2024-09-10,07:10:44.000,254,10984235,12765,0,1725952243,13016.794394160002,65.56600199999957,53471.665550640006 2024-09-10,07:10:45.000,254,10984283,12845,0,1725952244,13016.753976300002,65.55895287000021,53471.67952488 2024-09-10,07:10:46.000,254,10984337,13005,0,1725952245,13016.733767370002,65.56600199999957,53471.7214476 2024-09-10,07:10:47.000,254,10984248,12805,0,1725952246,13016.706822129992,65.58010025999829,53471.67253776 2024-09-10,07:10:48.000,254,10984330,12725,0,1725952247,13016.666404269992,65.5448546100015,53471.714460480005 2024-09-10,07:10:49.000,254,10984288,13285,0,1725952248,13016.646195339992,65.58010025999829,53471.63760216001 2024-09-10,07:10:50.000,254,10984295,13005,0,1725952249,13016.619250099997,65.5448546100015,53471.63760216001 2024-09-10,07:10:51.000,254,10984296,13045,0,1725952250,13016.558623309997,65.51665809000406,53471.63760216001 2024-09-10,07:10:52.000,254,10984318,12725,0,1725952251,13016.504732829992,65.48141243999999,53471.56074384 2024-09-10,07:10:53.000,254,10984350,12845,0,1725952252,13016.477787589996,65.46026505000191,53471.5817052 2024-09-10,07:10:54.000,254,10984318,12925,0,1725952253,13016.464314969991,65.48846156999934,53471.595679440004 2024-09-10,07:10:55.000,254,10984311,12725,0,1725952254,13016.403688179991,65.47436331000063,53471.57471808 2024-09-10,07:10:56.000,254,10984343,12805,0,1725952255,13016.376742939996,65.4955106999987,53471.497859760006 2024-09-10,07:10:57.000,254,10984256,12845,0,1725952256,13016.37000663,65.46731418000127,53471.53978248001 2024-09-10,07:10:58.000,254,10984335,12845,0,1725952257,13016.316116149996,65.43911766000383,53471.546769600005 2024-09-10,07:10:59.000,254,10984233,12765,0,1725952258,13016.28917091,65.45321592000255,53471.48388552 2024-09-10,07:11:00.000,254,10984320,12805,0,1725952259,13016.235280429995,65.43911766000383,53471.48388552 2024-09-10,07:11:01.000,254,10984324,12805,0,1725952260,13016.18812626,65.43206853000447,53471.427988560004 2024-09-10,07:11:02.000,254,10984300,12965,0,1725952261,13016.14097208999,65.43911766000383,53471.448949920006 2024-09-10,07:11:03.000,254,10984276,12965,0,1725952262,13016.10729054,65.43911766000383,53471.427988560004 2024-09-10,07:11:04.000,254,10984252,13045,0,1725952263,13016.06687268,65.42501939999784,53471.38606584 2024-09-10,07:11:05.000,254,10984304,12925,0,1725952264,13015.98603696,65.41797026999848,53471.41401432 2024-09-10,07:11:06.000,254,10984325,12725,0,1725952265,13015.97930064999,65.40387200999976,53471.37209160001 2024-09-10,07:11:07.000,254,10984305,13005,0,1725952266,13015.89846492999,65.3968228800004,53471.31619464 2024-09-10,07:11:08.000,254,10984285,12685,0,1725952267,13015.91867385999,65.38977375000104,53471.35113024001 2024-09-10,07:11:09.000,254,10984285,12805,0,1725952268,13015.871519689994,65.38977375000104,53471.37209160001 2024-09-10,07:11:10.000,254,10984282,12885,0,1725952269,13015.851310759994,65.36862636000296,53471.30222040001 2024-09-10,07:11:11.000,254,10984360,12965,0,1725952270,13015.790683969994,65.32633157999953,53471.337156 2024-09-10,07:11:12.000,254,10984265,12885,0,1725952271,13015.730057179993,65.34747897000489,53471.309207520004 2024-09-10,07:11:13.000,254,10984295,12885,0,1725952272,13015.703111939998,65.34042983999825,53471.2672848 2024-09-10,07:11:14.000,254,10984292,13005,0,1725952273,13015.689639319993,65.31928245000017,53471.31619464 2024-09-10,07:11:15.000,254,10984317,12845,0,1725952274,13015.642485149998,65.31928245000017,53471.260297680004 2024-09-10,07:11:16.000,254,10984297,13045,0,1725952275,13015.622276219998,65.2981350600021,53471.2672848 2024-09-10,07:11:17.000,254,10984260,12645,0,1725952276,13015.602067289998,65.28403680000338,53471.22536208 2024-09-10,07:11:18.000,254,10984274,12765,0,1725952277,13015.615539910003,65.26288940999802,53471.19042648 2024-09-10,07:11:19.000,254,10984318,12965,0,1725952278,13015.581858359998,65.25584027999867,53471.17645224 2024-09-10,07:11:20.000,254,10984297,12885,0,1725952279,13015.541440499997,65.2981350600021,53471.162478000006 2024-09-10,07:11:21.000,254,10984298,12925,0,1725952280,13015.494286330002,65.28403680000338,53471.16946512 2024-09-10,07:11:22.000,254,10984366,12805,0,1725952281,13015.480813709997,65.25584027999867,53471.10658104001 2024-09-10,07:11:23.000,254,10984326,13005,0,1725952282,13015.420186919997,65.26993854000466,53471.19042648 2024-09-10,07:11:24.000,254,10984290,13005,0,1725952283,13015.393241680002,65.2981350600021,53471.113568160006 2024-09-10,07:11:25.000,254,10984242,12805,0,1725952284,13015.373032750002,65.29108593000274,53471.1275424 2024-09-10,07:11:26.000,254,10984284,12565,0,1725952285,13015.298933339996,65.28403680000338,53471.0576712 2024-09-10,07:11:27.000,254,10984295,12965,0,1725952286,13015.298933339996,65.30518419000146,53471.05068408 2024-09-10,07:11:28.000,254,10984336,12885,0,1725952287,13015.265251789991,65.33338070999889,53471.03670984001 2024-09-10,07:11:29.000,254,10984305,12965,0,1725952288,13015.271988100001,65.32633157999953,53471.05068408 2024-09-10,07:11:30.000,254,10984317,13005,0,1725952289,13015.19115238,65.32633157999953,53471.00876136 2024-09-10,07:11:31.000,254,10984336,13005,0,1725952290,13015.164207139991,65.34042983999825,53471.01574848001 2024-09-10,07:11:32.000,254,10984330,13125,0,1725952291,13015.17094345,65.31223332000081,53470.994787120006 2024-09-10,07:11:33.000,254,10984295,12805,0,1725952292,13015.137261899996,65.32633157999953,53470.98780000001 2024-09-10,07:11:34.000,254,10984285,12845,0,1725952293,13015.10358034999,65.32633157999953,53470.945877280006 2024-09-10,07:11:35.000,254,10984334,12885,0,1725952294,13015.076635109996,65.29108593000274,53470.98780000001 2024-09-10,07:11:36.000,254,10984318,12805,0,1725952295,13015.06316248999,65.30518419000146,53470.994787120006 2024-09-10,07:11:37.000,254,10984283,12765,0,1725952296,13015.02948094,65.31223332000081,53470.96683864001 2024-09-10,07:11:38.000,254,10984331,12885,0,1725952297,13015.00927201,65.34042983999825,53470.93889016001 2024-09-10,07:11:39.000,254,10984303,12965,0,1725952298,13014.96885415,65.33338070999889,53470.98081288 2024-09-10,07:11:40.000,254,10984293,12965,0,1725952299,13014.92169997999,65.32633157999953,53470.91792880001 2024-09-10,07:11:41.000,254,10984275,12885,0,1725952300,13014.894754739995,65.29108593000274,53470.8829932 2024-09-10,07:11:42.000,254,10984333,12965,0,1725952301,13014.90149104999,65.34042983999825,53470.924915920004 2024-09-10,07:11:43.000,254,10984330,12765,0,1725952302,13014.84086425999,65.31223332000081,53470.8829932 2024-09-10,07:11:44.000,254,10984318,13125,0,1725952303,13014.82739164,65.30518419000146,53470.84805760001 2024-09-10,07:11:45.000,254,10984300,12885,0,1725952304,13014.78697378,65.29108593000274,53470.827096240006 2024-09-10,07:11:46.000,254,10984358,12805,0,1725952305,13014.73981960999,65.34042983999825,53470.827096240006 2024-09-10,07:11:47.000,254,10984273,13205,0,1725952306,13014.672456509994,65.35452810000425,53470.806134880004 2024-09-10,07:11:48.000,254,10984293,12885,0,1725952307,13014.672456509994,65.31223332000081,53470.83408336 2024-09-10,07:11:49.000,254,10984285,12925,0,1725952308,13014.672456509994,65.32633157999953,53470.79914776001 2024-09-10,07:11:50.000,254,10984298,12765,0,1725952309,13014.632038649994,65.31928245000017,53470.72927656001 2024-09-10,07:11:51.000,254,10984351,13205,0,1725952310,13014.632038649994,65.34747897000489,53470.69434096 2024-09-10,07:11:52.000,254,10984313,12605,0,1725952311,13014.571411859994,65.32633157999953,53470.68735384 2024-09-10,07:11:53.000,254,10984327,12765,0,1725952312,13014.544466619998,65.34747897000489,53470.70132808001 2024-09-10,07:11:54.000,254,10984347,12805,0,1725952313,13014.544466619998,65.31223332000081,53470.68036672001 2024-09-10,07:11:55.000,254,10984318,12765,0,1725952314,13014.517521379988,65.2981350600021,53470.64543112 2024-09-10,07:11:56.000,254,10984354,12805,0,1725952315,13014.517521379988,65.28403680000338,53470.68735384 2024-09-10,07:11:57.000,254,10984309,12805,0,1725952316,13014.456894589988,65.2981350600021,53470.63145688001 2024-09-10,07:11:58.000,254,10984330,12965,0,1725952317,13014.477103519988,65.32633157999953,53470.62446976 2024-09-10,07:11:59.000,254,10984302,12885,0,1725952318,13014.429949349993,65.34042983999825,53470.589534160004 2024-09-10,07:12:00.000,254,10984324,13245,0,1725952319,13014.423213039998,65.35452810000425,53470.638444000004 2024-09-10,07:12:01.000,254,10984331,13045,0,1725952320,13014.396267800003,65.30518419000146,53470.59652128 2024-09-10,07:12:02.000,254,10984341,12925,0,1725952321,13014.403004109998,65.32633157999953,53470.659405360006 2024-09-10,07:12:03.000,254,10984311,12965,0,1725952322,13014.362586249998,65.30518419000146,53470.59652128 2024-09-10,07:12:04.000,254,10984305,12805,0,1725952323,13014.328904699993,65.32633157999953,53470.59652128 2024-09-10,07:12:05.000,254,10984313,13165,0,1725952324,13014.281750529997,65.34042983999825,53470.55459856 2024-09-10,07:12:06.000,254,10984346,13045,0,1725952325,13014.268277909992,65.34042983999825,53470.55459856 2024-09-10,07:12:07.000,254,10984286,12965,0,1725952326,13014.248068979992,65.3615772300036,53470.54761144 2024-09-10,07:12:08.000,254,10984363,12765,0,1725952327,13014.227860049992,65.35452810000425,53470.51966296 2024-09-10,07:12:09.000,254,10984307,12965,0,1725952328,13014.194178500002,65.33338070999889,53470.52665008 2024-09-10,07:12:10.000,254,10984322,12845,0,1725952329,13014.187442189992,65.35452810000425,53470.43581752001 2024-09-10,07:12:11.000,254,10984344,13045,0,1725952330,13014.126815399992,65.34042983999825,53470.44979176 2024-09-10,07:12:12.000,254,10984361,12965,0,1725952331,13014.147024329992,65.31223332000081,53470.4288304 2024-09-10,07:12:13.000,254,10984341,13165,0,1725952332,13014.173969570002,65.37567549000232,53470.40786904 2024-09-10,07:12:14.000,254,10984277,12765,0,1725952333,13014.120079089997,65.34747897000489,53470.39389480001 2024-09-10,07:12:15.000,254,10984284,12725,0,1725952334,13014.147024329992,65.36862636000296,53470.40786904 2024-09-10,07:12:16.000,254,10984290,12685,0,1725952335,13014.093133850001,65.34747897000489,53470.40088192 2024-09-10,07:12:17.000,254,10984323,13285,0,1725952336,13014.066188609992,65.36862636000296,53470.39389480001 2024-09-10,07:12:18.000,254,10984340,12765,0,1725952337,13014.066188609992,65.37567549000232,53470.40088192 2024-09-10,07:12:19.000,254,10984284,12845,0,1725952338,13014.039243369996,65.35452810000425,53470.40088192 2024-09-10,07:12:20.000,254,10984271,12925,0,1725952339,13014.019034439996,65.34747897000489,53470.40786904 2024-09-10,07:12:21.000,254,10984320,13125,0,1725952340,13014.005561819991,65.3615772300036,53470.40088192 2024-09-10,07:12:22.000,254,10984339,12965,0,1725952341,13014.012298130001,65.31223332000081,53470.40786904 2024-09-10,07:12:23.000,254,10984291,13005,0,1725952342,13013.965143959991,65.35452810000425,53470.36594632001 2024-09-10,07:12:24.000,254,10984301,12965,0,1725952343,13013.958407649996,65.26993854000466,53470.40088192 2024-09-10,07:12:25.000,254,10984322,12845,0,1725952344,13013.97188027,65.27698767000402,53470.36594632001 2024-09-10,07:12:26.000,254,10984323,12685,0,1725952345,13013.924726099991,65.26288940999802,53470.303062240004 2024-09-10,07:12:27.000,254,10984309,12925,0,1725952346,13013.93146241,65.29108593000274,53470.31703648001 2024-09-10,07:12:28.000,254,10984310,12605,0,1725952347,13013.88430823999,65.27698767000402,53470.31703648001 2024-09-10,07:12:29.000,254,10984344,12925,0,1725952348,13013.897780859996,65.26993854000466,53470.372933440005 2024-09-10,07:12:30.000,254,10984326,12925,0,1725952349,13013.88430823999,65.26288940999802,53470.40088192 2024-09-10,07:12:31.000,254,10984316,12885,0,1725952350,13013.917989789996,65.27698767000402,53470.34498496001 2024-09-10,07:12:32.000,254,10984332,12765,0,1725952351,13013.85062669,65.2487911499993,53470.31703648001 2024-09-10,07:12:33.000,254,10984298,12765,0,1725952352,13013.837154069995,65.28403680000338,53470.33101072 2024-09-10,07:12:34.000,254,10984292,13125,0,1725952353,13013.85062669,65.27698767000402,53470.372933440005 2024-09-10,07:12:35.000,254,10984347,12805,0,1725952354,13013.81020883,65.2487911499993,53470.303062240004 2024-09-10,07:12:36.000,254,10984320,12965,0,1725952355,13013.80347251999,65.24174201999995,53470.289088 2024-09-10,07:12:37.000,254,10984360,12925,0,1725952356,13013.816945139995,65.26288940999802,53470.303062240004 2024-09-10,07:12:38.000,254,10984333,12925,0,1725952357,13013.76979097,65.26288940999802,53470.19825544001 2024-09-10,07:12:39.000,254,10984316,12965,0,1725952358,13013.70916418,65.23469289000059,53470.21222968 2024-09-10,07:12:40.000,254,10984286,13045,0,1725952359,13013.76305465999,65.2487911499993,53470.21222968 2024-09-10,07:12:41.000,254,10984319,12765,0,1725952360,13013.72937311,65.27698767000402,53470.26113952 2024-09-10,07:12:42.000,254,10984357,12885,0,1725952361,13013.736109419995,65.26993854000466,53470.23319104 2024-09-10,07:12:43.000,254,10984328,13085,0,1725952362,13013.715900489995,65.27698767000402,53470.22620392001 2024-09-10,07:12:44.000,254,10984274,12885,0,1725952363,13013.635064769995,65.30518419000146,53470.24017816 2024-09-10,07:12:45.000,254,10984335,12925,0,1725952364,13013.62159214999,65.31223332000081,53470.19126832 2024-09-10,07:12:46.000,254,10984278,13005,0,1725952365,13013.5879106,65.29108593000274,53470.1842812 2024-09-10,07:12:47.000,254,10984315,12965,0,1725952366,13013.58117428999,65.29108593000274,53470.205242560005 2024-09-10,07:12:48.000,254,10984317,12725,0,1725952367,13013.56770167,65.26288940999802,53470.19825544001 2024-09-10,07:12:49.000,254,10984367,13085,0,1725952368,13013.574437979994,65.2487911499993,53470.17729408001 2024-09-10,07:12:50.000,254,10984276,12885,0,1725952369,13013.54749274,65.24174201999995,53470.12139712 2024-09-10,07:12:51.000,254,10984325,12645,0,1725952370,13013.513811189994,65.25584027999867,53470.156332720006 2024-09-10,07:12:52.000,254,10984358,13005,0,1725952371,13013.493602259994,65.25584027999867,53470.10043576001 2024-09-10,07:12:53.000,254,10984292,13045,0,1725952372,13013.45992070999,65.23469289000059,53470.10043576001 2024-09-10,07:12:54.000,254,10984300,12765,0,1725952373,13013.453184399994,65.22059463000187,53470.10043576001 2024-09-10,07:12:55.000,254,10984279,12965,0,1725952374,13013.432975469994,65.26993854000466,53470.07947440001 2024-09-10,07:12:56.000,254,10984291,13005,0,1725952375,13013.453184399994,65.2487911499993,53470.0445388 2024-09-10,07:12:57.000,254,10984286,12605,0,1725952376,13013.439711779989,65.28403680000338,53470.107422880006 2024-09-10,07:12:58.000,254,10984310,12685,0,1725952377,13013.446448089999,65.26993854000466,53470.05851304001 2024-09-10,07:12:59.000,254,10984352,12645,0,1725952378,13013.453184399994,65.28403680000338,53470.06550016 2024-09-10,07:13:00.000,254,10984284,12845,0,1725952379,13013.473393329994,65.31928245000017,53470.09344864 2024-09-10,07:13:01.000,254,10984296,12645,0,1725952380,13013.439711779989,65.2981350600021,53470.02357744 2024-09-10,07:13:02.000,254,10984305,13125,0,1725952381,13013.45992070999,65.34747897000489,53470.00261608 2024-09-10,07:13:03.000,254,10984292,12685,0,1725952382,13013.45992070999,65.38272462000168,53470.00960320001 2024-09-10,07:13:04.000,254,10984289,12765,0,1725952383,13013.473393329994,65.34747897000489,53470.00960320001 2024-09-10,07:13:05.000,254,10984253,12965,0,1725952384,13013.486865949999,65.38272462000168,53470.07947440001 2024-09-10,07:13:06.000,254,10984266,12765,0,1725952385,13013.48012963999,65.34747897000489,53470.107422880006 2024-09-10,07:13:07.000,254,10984299,12765,0,1725952386,13013.446448089999,65.34747897000489,53470.10043576001 2024-09-10,07:13:08.000,254,10984295,12765,0,1725952387,13013.45992070999,65.38977375000104,53470.07947440001 2024-09-10,07:13:09.000,254,10984327,12925,0,1725952388,13013.50033856999,65.37567549000232,53470.11441 2024-09-10,07:13:10.000,254,10984250,12725,0,1725952389,13013.54075642999,65.41092113999912,53470.05851304001 2024-09-10,07:13:11.000,254,10984277,12885,0,1725952390,13013.527283809999,65.40387200999976,53470.07947440001 2024-09-10,07:13:12.000,254,10984256,12685,0,1725952391,13013.507074879999,65.3968228800004,53470.10043576001 2024-09-10,07:13:13.000,254,10984351,12765,0,1725952392,13013.54075642999,65.46731418000127,53470.05851304001 2024-09-10,07:13:14.000,254,10984284,12685,0,1725952393,13013.534020119994,65.42501939999784,53470.0445388 2024-09-10,07:13:15.000,254,10984255,12805,0,1725952394,13013.54075642999,65.44616679000319,53470.03056456001 2024-09-10,07:13:16.000,254,10984282,12965,0,1725952395,13013.54075642999,65.43911766000383,53470.07248728 2024-09-10,07:13:17.000,254,10984291,12965,0,1725952396,13013.52054749999,65.46026505000191,53470.06550016 2024-09-10,07:13:18.000,254,10984259,13125,0,1725952397,13013.534020119994,65.47436331000063,53470.05152592 2024-09-10,07:13:19.000,254,10984337,12765,0,1725952398,13013.54075642999,65.48141243999999,53470.107422880006 2024-09-10,07:13:20.000,254,10984289,12805,0,1725952399,13013.527283809999,65.50255982999806,53470.07248728 2024-09-10,07:13:21.000,254,10984285,12885,0,1725952400,13013.56096535999,65.50255982999806,53470.0445388 2024-09-10,07:13:22.000,254,10984329,12965,0,1725952401,13013.554229049994,65.47436331000063,53470.05152592 2024-09-10,07:13:23.000,254,10984278,12965,0,1725952402,13013.534020119994,65.51665809000406,53470.10043576001 2024-09-10,07:13:24.000,254,10984338,12845,0,1725952403,13013.56770167,65.5448546100015,53470.0445388 2024-09-10,07:13:25.000,254,10984242,12725,0,1725952404,13013.527283809999,65.55895287000021,53470.07947440001 2024-09-10,07:13:26.000,254,10984303,12525,0,1725952405,13013.54749274,65.55895287000021,53470.06550016 2024-09-10,07:13:27.000,254,10984252,12845,0,1725952406,13013.554229049994,65.55190374000085,53470.107422880006 2024-09-10,07:13:28.000,254,10984224,13125,0,1725952407,13013.5879106,65.59419852000428,53470.037551680005 2024-09-10,07:13:29.000,254,10984298,12925,0,1725952408,13013.60138321999,65.58010025999829,53470.14235848 2024-09-10,07:13:30.000,254,10984266,12845,0,1725952409,13013.56096535999,65.62239504000172,53470.12838424001 2024-09-10,07:13:31.000,254,10984293,12845,0,1725952410,13013.594646909994,65.608296780003,53470.14235848 2024-09-10,07:13:32.000,254,10984292,13045,0,1725952411,13013.614855839995,65.608296780003,53470.14934560001 2024-09-10,07:13:33.000,254,10984350,12765,0,1725952412,13013.60811953,65.608296780003,53470.12139712 2024-09-10,07:13:34.000,254,10984316,12565,0,1725952413,13013.614855839995,65.62239504000172,53470.17729408001 2024-09-10,07:13:35.000,254,10984259,12805,0,1725952414,13013.574437979994,65.60124765000364,53470.156332720006 2024-09-10,07:13:36.000,254,10984216,12605,0,1725952415,13013.56770167,65.59419852000428,53470.14934560001 2024-09-10,07:13:37.000,254,10984266,13125,0,1725952416,13013.58117428999,65.59419852000428,53470.086461520004 2024-09-10,07:13:38.000,254,10984297,12965,0,1725952417,13013.594646909994,65.608296780003,53470.14235848 2024-09-10,07:13:39.000,254,10984309,13205,0,1725952418,13013.614855839995,65.59419852000428,53470.156332720006 2024-09-10,07:13:40.000,254,10984313,13125,0,1725952419,13013.62832846,65.60124765000364,53470.135371360004 2024-09-10,07:13:41.000,254,10984279,12805,0,1725952420,13013.60138321999,65.62239504000172,53470.12139712 2024-09-10,07:13:42.000,254,10984295,12805,0,1725952421,13013.62159214999,65.62239504000172,53470.17030696 2024-09-10,07:13:43.000,254,10984329,12765,0,1725952422,13013.62832846,65.61534591000236,53470.22620392001 2024-09-10,07:13:44.000,254,10984315,12765,0,1725952423,13013.62159214999,65.60124765000364,53470.19126832 2024-09-10,07:13:45.000,254,10984288,12725,0,1725952424,13013.64853739,65.61534591000236,53470.1842812 2024-09-10,07:13:46.000,254,10984301,12885,0,1725952425,13013.655273699995,65.63649330000044,53470.17030696 2024-09-10,07:13:47.000,254,10984272,12925,0,1725952426,13013.64180107999,65.62239504000172,53470.22620392001 2024-09-10,07:13:48.000,254,10984296,12805,0,1725952427,13013.66874632,65.6435424299998,53470.24017816 2024-09-10,07:13:49.000,254,10984259,12805,0,1725952428,13013.655273699995,65.63649330000044,53470.17729408001 2024-09-10,07:13:50.000,254,10984315,13125,0,1725952429,13013.64853739,65.63649330000044,53470.19126832 2024-09-10,07:13:51.000,254,10984264,12605,0,1725952430,13013.66201000999,65.62944417000108,53470.21222968 2024-09-10,07:13:52.000,254,10984245,13045,0,1725952431,13013.655273699995,65.65764068999852,53470.21222968 2024-09-10,07:13:53.000,254,10984309,13005,0,1725952432,13013.635064769995,65.63649330000044,53470.22620392001 2024-09-10,07:13:54.000,254,10984290,12765,0,1725952433,13013.675482629995,65.62944417000108,53470.26113952 2024-09-10,07:13:55.000,254,10984256,12765,0,1725952434,13013.68221893999,65.61534591000236,53470.22620392001 2024-09-10,07:13:56.000,254,10984306,12965,0,1725952435,13013.68895525,65.62944417000108,53470.23319104 2024-09-10,07:13:57.000,254,10984298,12845,0,1725952436,13013.675482629995,65.60124765000364,53470.22620392001 2024-09-10,07:13:58.000,254,10984305,12885,0,1725952437,13013.68895525,65.63649330000044,53470.23319104 2024-09-10,07:13:59.000,254,10984318,12645,0,1725952438,13013.68221893999,65.65764068999852,53470.24017816 2024-09-10,07:14:00.000,254,10984279,12565,0,1725952439,13013.675482629995,65.62944417000108,53470.29607512001 2024-09-10,07:14:01.000,254,10984251,13005,0,1725952440,13013.70242786999,65.63649330000044,53470.31004936 2024-09-10,07:14:02.000,254,10984311,13125,0,1725952441,13013.70242786999,65.63649330000044,53470.2192168 2024-09-10,07:14:03.000,254,10984275,12925,0,1725952442,13013.675482629995,65.62944417000108,53470.19825544001 2024-09-10,07:14:04.000,254,10984291,12925,0,1725952443,13013.70916418,65.60124765000364,53470.24716528001 2024-09-10,07:14:05.000,254,10984312,12965,0,1725952444,13013.68221893999,65.59419852000428,53470.24017816 2024-09-10,07:14:06.000,254,10984332,13005,0,1725952445,13013.70916418,65.60124765000364,53470.24716528001 2024-09-10,07:14:07.000,254,10984292,12845,0,1725952446,13013.695691559995,65.60124765000364,53470.24716528001 2024-09-10,07:14:08.000,254,10984266,12805,0,1725952447,13013.72263679999,65.62239504000172,53470.28210088 2024-09-10,07:14:09.000,254,10984266,12925,0,1725952448,13013.736109419995,65.608296780003,53470.23319104 2024-09-10,07:14:10.000,254,10984324,12685,0,1725952449,13013.74958204,65.63649330000044,53470.24017816 2024-09-10,07:14:11.000,254,10984328,12965,0,1725952450,13013.70242786999,65.62944417000108,53470.24716528001 2024-09-10,07:14:12.000,254,10984309,12925,0,1725952451,13013.74958204,65.61534591000236,53470.19126832 2024-09-10,07:14:13.000,254,10984325,12885,0,1725952452,13013.70916418,65.61534591000236,53470.275113760006 2024-09-10,07:14:14.000,254,10984290,12765,0,1725952453,13013.72937311,65.60124765000364,53470.28210088 2024-09-10,07:14:15.000,254,10984323,12685,0,1725952454,13013.72937311,65.58714938999765,53470.26812664001 2024-09-10,07:14:16.000,254,10984299,12925,0,1725952455,13013.70242786999,65.62239504000172,53470.23319104 2024-09-10,07:14:17.000,254,10984303,12805,0,1725952456,13013.74958204,65.63649330000044,53470.2192168 2024-09-10,07:14:18.000,254,10984289,13125,0,1725952457,13013.74958204,65.65059155999916,53470.275113760006 2024-09-10,07:14:19.000,254,10984304,12845,0,1725952458,13013.72263679999,65.67173895000451,53470.275113760006 2024-09-10,07:14:20.000,254,10984252,12885,0,1725952459,13013.715900489995,65.67878808000387,53470.33101072 2024-09-10,07:14:21.000,254,10984314,12885,0,1725952460,13013.715900489995,65.67878808000387,53470.24017816 2024-09-10,07:14:22.000,254,10984274,12765,0,1725952461,13013.68221893999,65.69993547000195,53470.22620392001 2024-09-10,07:14:23.000,254,10984286,12765,0,1725952462,13013.675482629995,65.72813198999938,53470.23319104 2024-09-10,07:14:24.000,254,10984337,12965,0,1725952463,13013.635064769995,65.73518111999874,53470.275113760006 2024-09-10,07:14:25.000,254,10984280,12965,0,1725952464,13013.60138321999,65.69993547000195,53470.21222968 2024-09-10,07:14:26.000,254,10984290,12805,0,1725952465,13013.60138321999,65.73518111999874,53470.23319104 2024-09-10,07:14:27.000,254,10984279,12965,0,1725952466,13013.614855839995,65.74927938000474,53470.28210088 2024-09-10,07:14:28.000,254,10984248,13085,0,1725952467,13013.594646909994,65.7422302499981,53470.19126832 2024-09-10,07:14:29.000,254,10984291,12765,0,1725952468,13013.5879106,65.76337764000345,53470.2192168 2024-09-10,07:14:30.000,254,10984306,13125,0,1725952469,13013.5879106,65.79862329000025,53470.23319104 2024-09-10,07:14:31.000,254,10984296,12965,0,1725952470,13013.58117428999,65.84091807000368,53470.24017816 2024-09-10,07:14:32.000,254,10984288,12685,0,1725952471,13013.54749274,65.84091807000368,53470.19126832 2024-09-10,07:14:33.000,254,10984279,12805,0,1725952472,13013.60138321999,65.87616372000048,53470.254152400004 2024-09-10,07:14:34.000,254,10984311,12885,0,1725952473,13013.58117428999,65.84091807000368,53470.19825544001 2024-09-10,07:14:35.000,254,10984291,12885,0,1725952474,13013.574437979994,65.8550163300024,53470.205242560005 2024-09-10,07:14:36.000,254,10984319,12805,0,1725952475,13013.56096535999,65.87616372000048,53470.1842812 2024-09-10,07:14:37.000,254,10984283,12725,0,1725952476,13013.58117428999,65.89731110999855,53470.1842812 2024-09-10,07:14:38.000,254,10984256,12885,0,1725952477,13013.594646909994,65.92550763000327,53470.205242560005 2024-09-10,07:14:39.000,254,10984310,12605,0,1725952478,13013.594646909994,65.93960589000199,53470.2192168 2024-09-10,07:14:40.000,254,10984254,12805,0,1725952479,13013.5879106,65.96780240999942,53470.19126832 2024-09-10,07:14:41.000,254,10984285,12805,0,1725952480,13013.64180107999,65.98894980000478,53470.1842812 2024-09-10,07:14:42.000,254,10984253,13045,0,1725952481,13013.655273699995,66.01714632000221,53470.14934560001 2024-09-10,07:14:43.000,254,10984331,12805,0,1725952482,13013.66874632,66.05239196999901,53470.19126832 2024-09-10,07:14:44.000,254,10984286,13045,0,1725952483,13013.68221893999,66.1017358800018,53470.19825544001 2024-09-10,07:14:45.000,254,10984257,12965,0,1725952484,13013.64180107999,66.10878501000116,53470.2192168 2024-09-10,07:14:46.000,254,10984323,12965,0,1725952485,13013.64180107999,66.10878501000116,53470.19126832 2024-09-10,07:14:47.000,254,10984293,12685,0,1725952486,13013.614855839995,66.15812892000395,53470.22620392001 2024-09-10,07:14:48.000,254,10984321,13085,0,1725952487,13013.635064769995,66.17927631000202,53470.2192168 2024-09-10,07:14:49.000,254,10984306,12765,0,1725952488,13013.635064769995,66.22157108999818,53470.26113952 2024-09-10,07:14:50.000,254,10984289,12645,0,1725952489,13013.675482629995,66.21452195999882,53470.2192168 2024-09-10,07:14:51.000,254,10984299,13125,0,1725952490,13013.64180107999,66.22862022000481,53470.1842812 2024-09-10,07:14:52.000,254,10984286,12725,0,1725952491,13013.62832846,66.24271848000353,53470.205242560005 2024-09-10,07:14:53.000,254,10984310,12645,0,1725952492,13013.66201000999,66.24271848000353,53470.22620392001 2024-09-10,07:14:54.000,254,10984304,12805,0,1725952493,13013.70242786999,66.27796413000033,53470.26812664001 2024-09-10,07:14:55.000,254,10984285,12925,0,1725952494,13013.70916418,66.32730804000312,53470.24716528001 2024-09-10,07:14:56.000,254,10984308,13165,0,1725952495,13013.66201000999,66.34140630000184,53470.19126832 2024-09-10,07:14:57.000,254,10984271,12805,0,1725952496,13013.62832846,66.38370107999799,53470.19825544001 2024-09-10,07:14:58.000,254,10984294,12645,0,1725952497,13013.74284572999,66.39075021000463,53470.22620392001 2024-09-10,07:14:59.000,254,10984299,13005,0,1725952498,13013.70916418,66.39779934000398,53470.2192168 2024-09-10,07:15:00.000,254,10984298,13125,0,1725952499,13013.736109419995,66.39779934000398,53470.21222968 2024-09-10,07:15:01.000,254,10984284,12805,0,1725952500,13013.74284572999,66.4471432499995,53470.22620392001 2024-09-10,07:15:02.000,254,10984302,12845,0,1725952501,13013.72937311,66.45419237999886,53470.2192168 2024-09-10,07:15:03.000,254,10984301,12605,0,1725952502,13013.695691559995,66.5458310699978,53470.19825544001 2024-09-10,07:15:04.000,254,10984318,12925,0,1725952503,13013.74284572999,66.53173280999908,53470.23319104 2024-09-10,07:15:05.000,254,10984296,12685,0,1725952504,13013.68895525,66.57402759000252,53470.205242560005 2024-09-10,07:15:06.000,254,10984295,12925,0,1725952505,13013.715900489995,66.60222410999995,53470.17030696 2024-09-10,07:15:07.000,254,10984304,12805,0,1725952506,13013.66201000999,66.62337149999803,53470.19126832 2024-09-10,07:15:08.000,254,10984290,12645,0,1725952507,13013.66201000999,66.6938627999989,53470.17729408001 2024-09-10,07:15:09.000,254,10984280,13045,0,1725952508,13013.675482629995,66.72910845000297,53470.205242560005 2024-09-10,07:15:10.000,254,10984295,13045,0,1725952509,13013.695691559995,66.79255062000448,53470.16331984 2024-09-10,07:15:11.000,254,10984287,13205,0,1725952510,13013.68221893999,66.82074714000191,53470.19825544001 2024-09-10,07:15:12.000,254,10984313,12805,0,1725952511,13013.66201000999,66.83484540000063,53470.17030696 2024-09-10,07:15:13.000,254,10984340,12965,0,1725952512,13013.62159214999,66.85599278999871,53470.11441 2024-09-10,07:15:14.000,254,10984297,12925,0,1725952513,13013.614855839995,66.85599278999871,53470.156332720006 2024-09-10,07:15:15.000,254,10984321,12965,0,1725952514,13013.60138321999,66.95468061000429,53470.14235848 2024-09-10,07:15:16.000,254,10984337,12565,0,1725952515,13013.64853739,66.96172974000365,53470.12838424001 2024-09-10,07:15:17.000,254,10984308,12925,0,1725952516,13013.68895525,66.92648408999958,53470.14934560001 2024-09-10,07:15:18.000,254,10984233,12765,0,1725952517,13013.70916418,66.98287713000173,53470.12139712 2024-09-10,07:15:19.000,254,10984324,12925,0,1725952518,13013.68895525,66.98287713000173,53470.14934560001 2024-09-10,07:15:20.000,254,10984284,12925,0,1725952519,13013.74958204,67.06041756000195,53470.14235848 2024-09-10,07:15:21.000,254,10984304,12885,0,1725952520,13013.816945139995,67.08861407999939,53470.09344864 2024-09-10,07:15:22.000,254,10984301,13125,0,1725952521,13013.796736209995,67.08156495000003,53470.12838424001 2024-09-10,07:15:23.000,254,10984318,12725,0,1725952522,13013.87083562,67.15910538000026,53470.11441 2024-09-10,07:15:24.000,254,10984301,13285,0,1725952523,13013.944935029991,67.20844929000305,53470.12139712 2024-09-10,07:15:25.000,254,10984284,13045,0,1725952524,13014.005561819991,67.25779319999856,53470.135371360004 2024-09-10,07:15:26.000,254,10984298,12685,0,1725952525,13014.032507060001,67.28598972000327,53470.06550016 2024-09-10,07:15:27.000,254,10984274,12765,0,1725952526,13014.032507060001,67.34943189000478,53470.107422880006 2024-09-10,07:15:28.000,254,10984279,12685,0,1725952527,13014.052715990001,67.41287405999901,53470.107422880006 2024-09-10,07:15:29.000,254,10984335,12765,0,1725952528,13014.167233259992,67.3987758000003,53470.135371360004 2024-09-10,07:15:30.000,254,10984301,12885,0,1725952529,13014.214387430002,67.39172667000093,53470.17729408001 2024-09-10,07:15:31.000,254,10984275,12605,0,1725952530,13014.254805290002,67.41287405999901,53470.12139712 2024-09-10,07:15:32.000,254,10984301,12845,0,1725952531,13014.349113629993,67.44107058000372,53470.156332720006 2024-09-10,07:15:33.000,254,10984331,12725,0,1725952532,13014.382795179998,67.49041448999924,53470.11441 2024-09-10,07:15:34.000,254,10984340,12885,0,1725952533,13014.436685659988,67.50451274999796,53470.086461520004 2024-09-10,07:15:35.000,254,10984303,12885,0,1725952534,13014.477103519988,67.56795491999947,53470.09344864 2024-09-10,07:15:36.000,254,10984332,12685,0,1725952535,13014.584884479998,67.60320057000354,53470.10043576001 2024-09-10,07:15:37.000,254,10984319,12845,0,1725952536,13014.67919281999,67.63844622000033,53470.107422880006 2024-09-10,07:15:38.000,254,10984312,12685,0,1725952537,13014.78023746999,67.51861101000395,53470.107422880006 2024-09-10,07:15:39.000,254,10984256,12605,0,1725952538,13014.84760057,67.3987758000003,53470.156332720006 2024-09-10,07:15:40.000,254,10984317,12965,0,1725952539,13014.753292229994,67.48336535999988,53470.11441 2024-09-10,07:15:41.000,254,10984305,12965,0,1725952540,13014.773501159994,67.51156188000459,53470.135371360004 2024-09-10,07:15:42.000,254,10984294,12885,0,1725952541,13014.88128211999,67.58205317999818,53470.14235848 2024-09-10,07:15:43.000,254,10984315,12925,0,1725952542,13014.914963669995,67.41992318999837,53470.11441 2024-09-10,07:15:44.000,254,10984303,13125,0,1725952543,13014.8678095,67.34238275999815,53470.11441 2024-09-10,07:15:45.000,254,10984292,13045,0,1725952544,13014.753292229994,67.25779319999856,53470.135371360004 2024-09-10,07:15:46.000,254,10984302,13125,0,1725952545,13014.625302339999,67.20844929000305,53470.05851304001 2024-09-10,07:15:47.000,254,10984304,12845,0,1725952546,13014.658983889989,67.30713711000135,53470.0445388 2024-09-10,07:15:48.000,254,10984323,12965,0,1725952547,13014.98232676999,67.1520562500009,53470.05851304001 2024-09-10,07:15:49.000,254,10984268,12725,0,1725952548,13015.04295355999,67.02517190999788,53470.07248728 2024-09-10,07:15:50.000,254,10984310,12725,0,1725952549,13014.834127949995,67.22959668000112,53470.05851304001 2024-09-10,07:15:51.000,254,10984293,12605,0,1725952550,13014.975590459995,67.35648102000414,53470.05851304001 2024-09-10,07:15:52.000,254,10984301,12885,0,1725952551,13015.08337141999,67.22254755000176,53469.99562896 2024-09-10,07:15:53.000,254,10984293,12725,0,1725952552,13015.143998209991,66.89828757000214,53470.01659032 2024-09-10,07:15:54.000,254,10984356,12805,0,1725952553,13015.251779170001,66.64451889000338,53469.98165472001 2024-09-10,07:15:55.000,254,10984281,12925,0,1725952554,13015.251779170001,66.58812585000123,53469.9746676 2024-09-10,07:15:56.000,254,10984351,12965,0,1725952555,13015.0698988,66.79255062000448,53469.89780928 2024-09-10,07:15:57.000,254,10984294,12885,0,1725952556,13015.184416069991,66.9405823499983,53469.89082216001 2024-09-10,07:15:58.000,254,10984303,12685,0,1725952557,13015.312405960001,66.6586171500021,53469.869860800005 2024-09-10,07:15:59.000,254,10984313,13205,0,1725952558,13015.298933339996,66.45419237999886,53469.8349252 2024-09-10,07:16:00.000,254,10984352,12685,0,1725952559,13015.339351199997,66.36960281999927,53469.82793808 2024-09-10,07:16:01.000,254,10984310,13125,0,1725952560,13015.386505369992,66.35550456000055,53469.81396384001 2024-09-10,07:16:02.000,254,10984333,12605,0,1725952561,13015.494286330002,66.27796413000033,53469.81396384001 2024-09-10,07:16:03.000,254,10984314,12965,0,1725952562,13015.608803599993,66.22862022000481,53469.702169920005 2024-09-10,07:16:04.000,254,10984306,12845,0,1725952563,13015.527967879993,66.08058849000372,53469.75806688 2024-09-10,07:16:05.000,254,10984276,12845,0,1725952564,13015.534704190002,66.10878501000116,53469.6602472 2024-09-10,07:16:06.000,254,10984266,12685,0,1725952565,13015.561649429997,65.94665502000134,53469.61133736 2024-09-10,07:16:07.000,254,10984276,13285,0,1725952566,13015.534704190002,65.98894980000478,53469.632298720004 2024-09-10,07:16:08.000,254,10984261,12885,0,1725952567,13015.750266109993,65.84796720000304,53469.59736312001 2024-09-10,07:16:09.000,254,10984292,12845,0,1725952568,13015.709848249993,65.65059155999916,53469.54146616 2024-09-10,07:16:10.000,254,10984303,12725,0,1725952569,13015.561649429997,65.68583721000323,53469.5205048 2024-09-10,07:16:11.000,254,10984286,13005,0,1725952570,13015.649221459993,65.71403373000066,53469.51351768 2024-09-10,07:16:12.000,254,10984312,12925,0,1725952571,13015.696375629988,65.55190374000085,53469.436659360006 2024-09-10,07:16:13.000,254,10984324,12965,0,1725952572,13015.548176809993,65.46731418000127,53469.38774952001 2024-09-10,07:16:14.000,254,10984332,12605,0,1725952573,13015.406714299992,65.25584027999867,53469.33883968001 2024-09-10,07:16:15.000,254,10984292,13045,0,1725952574,13015.406714299992,65.14305420000164,53469.25499424 2024-09-10,07:16:16.000,254,10984293,13005,0,1725952575,13015.373032750002,64.91748204000032,53469.21307152 2024-09-10,07:16:17.000,254,10984356,12845,0,1725952576,13015.379769059997,64.81174509000266,53469.150187440006 2024-09-10,07:16:18.000,254,10984320,12965,0,1725952577,13015.298933339996,64.64961510000285,53469.04538064 2024-09-10,07:16:19.000,254,10984298,12845,0,1725952578,13015.06316248999,64.64961510000285,53468.961535200004 2024-09-10,07:16:20.000,254,10984324,13365,0,1725952579,13015.09010773,64.5579764100039,53468.89865112 2024-09-10,07:16:21.000,254,10984304,12605,0,1725952580,13015.224833929991,64.3465025100013,53468.80083144 2024-09-10,07:16:22.000,254,10984286,13005,0,1725952581,13015.231570240001,64.12797947999934,53468.70999888 2024-09-10,07:16:23.000,254,10984318,13045,0,1725952582,13015.339351199997,63.94470210000145,53468.61916632001 2024-09-10,07:16:24.000,254,10984303,12765,0,1725952583,13015.346087509992,63.860112540001865,53468.54929512001 2024-09-10,07:16:25.000,254,10984313,12965,0,1725952584,13015.218097619996,63.796670370000356,53468.542308 2024-09-10,07:16:26.000,254,10984319,12605,0,1725952585,13015.184416069991,63.867161670001224,53468.409552720004 2024-09-10,07:16:27.000,254,10984282,13085,0,1725952586,13015.19115238,63.71912994000013,53468.31872016 2024-09-10,07:16:28.000,254,10984338,13245,0,1725952587,13015.265251789991,63.49355777999881,53468.26981032 2024-09-10,07:16:29.000,254,10984302,12885,0,1725952588,13015.319142269997,63.35257518000435,53468.17199064 2024-09-10,07:16:30.000,254,10984317,12645,0,1725952589,13015.346087509992,63.2961821400022,53468.144042160005 2024-09-10,07:16:31.000,254,10984306,12845,0,1725952590,13015.325878579992,63.176346929998545,53468.08814520001 2024-09-10,07:16:32.000,254,10984317,12885,0,1725952591,13015.285460719992,63.042413460003445,53467.99731264001 2024-09-10,07:16:33.000,254,10984283,13085,0,1725952592,13015.278724409996,62.85913607999828,53467.89250584 2024-09-10,07:16:34.000,254,10984262,12845,0,1725952593,13015.218097619996,62.823890430001484,53467.787699040004 2024-09-10,07:16:35.000,254,10984304,12845,0,1725952594,13015.231570240001,63.000118680000014,53467.74577632 2024-09-10,07:16:36.000,254,10984319,12805,0,1725952595,13015.339351199997,62.9507747700045,53467.66193088001 2024-09-10,07:16:37.000,254,10984297,12925,0,1725952596,13015.305669649992,62.61946565999824,53467.57808544 2024-09-10,07:16:38.000,254,10984320,12925,0,1725952597,13015.06316248999,62.45733566999843,53467.51520136001 2024-09-10,07:16:39.000,254,10984265,12965,0,1725952598,13014.94190890999,62.61241652999888,53467.50122712 2024-09-10,07:16:40.000,254,10984355,12885,0,1725952599,13014.98232676999,62.72520261000318,53467.41039456 2024-09-10,07:16:41.000,254,10984339,12645,0,1725952600,13014.96211783999,62.69700608999847,53467.34052336 2024-09-10,07:16:42.000,254,10984286,12685,0,1725952601,13014.94864522,62.541925229998014,53467.24270368 2024-09-10,07:16:43.000,254,10984271,12645,0,1725952602,13014.773501159994,62.34454959000141,53467.20776808001 2024-09-10,07:16:44.000,254,10984251,12765,0,1725952603,13014.645511269999,62.21766524999839,53467.137896880005 2024-09-10,07:16:45.000,254,10984324,12605,0,1725952604,13014.544466619998,62.365696979999484,53467.06103856001 2024-09-10,07:16:46.000,254,10984329,12805,0,1725952605,13014.504048759998,62.66880957000103,53466.95623176 2024-09-10,07:16:47.000,254,10984309,13045,0,1725952606,13014.551202929993,62.767497389999335,53466.8304636 2024-09-10,07:16:48.000,254,10984289,12885,0,1725952607,13014.477103519988,62.59831827000016,53466.81648936 2024-09-10,07:16:49.000,254,10984305,12725,0,1725952608,13014.335641010002,62.61241652999888,53466.753605280006 2024-09-10,07:16:50.000,254,10984324,12725,0,1725952609,13014.180705879997,62.78159564999805,53466.66277272 2024-09-10,07:16:51.000,254,10984342,13005,0,1725952610,13014.180705879997,62.96487303000322,53466.60687576001 2024-09-10,07:16:52.000,254,10984321,12925,0,1725952611,13014.140288019997,63.169297799999185,53466.585914400006 2024-09-10,07:16:53.000,254,10984374,12885,0,1725952612,13014.072924920001,63.31732953000028,53466.50905608001 2024-09-10,07:16:54.000,254,10984240,13165,0,1725952613,13013.944935029991,63.578147339998395,53466.467133360005 2024-09-10,07:16:55.000,254,10984351,12605,0,1725952614,13013.816945139995,63.66273689999798,53466.49508184 2024-09-10,07:16:56.000,254,10984356,13045,0,1725952615,13013.74958204,63.97289861999889,53466.47412048 2024-09-10,07:16:57.000,254,10984364,12805,0,1725952616,13013.776527279995,64.1491268700047,53466.43219776 2024-09-10,07:16:58.000,254,10984321,12765,0,1725952617,13013.897780859996,64.29010946999915,53466.36931368001 2024-09-10,07:16:59.000,254,10984304,12925,0,1725952618,13013.83041776,64.55092728000454,53466.43219776 2024-09-10,07:17:00.000,254,10984339,12765,0,1725952619,13013.70916418,64.9033837800016,53466.36931368001 2024-09-10,07:17:01.000,254,10984317,12765,0,1725952620,13013.554229049994,65.28403680000338,53466.299442480005 2024-09-10,07:17:02.000,254,10984314,12845,0,1725952621,13013.58117428999,65.67878808000387,53466.31341672 2024-09-10,07:17:03.000,254,10984332,12605,0,1725952622,13013.68895525,65.7069846000013,53466.34136520001 2024-09-10,07:17:04.000,254,10984277,12965,0,1725952623,13013.74958204,65.8902619799992,53466.32739096 2024-09-10,07:17:05.000,254,10984337,13045,0,1725952624,13013.76979097,66.05944109999837,53466.348352320005 2024-09-10,07:17:06.000,254,10984301,12845,0,1725952625,13013.736109419995,66.35550456000055,53466.36931368001 2024-09-10,07:17:07.000,254,10984318,13085,0,1725952626,13013.64180107999,66.85599278999871,53466.39027504001 2024-09-10,07:17:08.000,254,10984372,12925,0,1725952627,13013.72937311,67.17320363999897,53466.39027504001 2024-09-10,07:17:09.000,254,10984300,12605,0,1725952628,13013.897780859996,67.27894059000391,53466.41123640001 2024-09-10,07:17:10.000,254,10984267,13125,0,1725952629,13013.97188027,67.52566014000331,53466.46014624001 2024-09-10,07:17:11.000,254,10984356,12845,0,1725952630,13013.978616579996,67.75123230000463,53466.47412048 2024-09-10,07:17:12.000,254,10984312,12885,0,1725952631,13013.938198719996,68.00500098000339,53466.4811076 2024-09-10,07:17:13.000,254,10984268,13205,0,1725952632,13013.992089200001,68.28696617999958,53466.516043200005 2024-09-10,07:17:14.000,254,10984316,12925,0,1725952633,13014.039243369996,68.63942268000392,53466.53700456001 2024-09-10,07:17:15.000,254,10984320,13005,0,1725952634,13014.147024329992,68.8720439700046,53466.55796592001 2024-09-10,07:17:16.000,254,10984278,12965,0,1725952635,13014.234596360002,69.09056699999928,53466.66277272 2024-09-10,07:17:17.000,254,10984326,12805,0,1725952636,13014.241332669997,69.24564785999974,53466.67674696001 2024-09-10,07:17:18.000,254,10984297,12925,0,1725952637,13014.275014220002,69.43597437000426,53466.7605924 2024-09-10,07:17:19.000,254,10984301,12805,0,1725952638,13014.382795179998,69.59810436000407,53466.72565680001 2024-09-10,07:17:20.000,254,10984268,13085,0,1725952639,13014.436685659988,69.86597130000155,53466.8304636 2024-09-10,07:17:21.000,254,10984281,12925,0,1725952640,13014.537730309989,70.06334693999815,53466.85841208 2024-09-10,07:17:22.000,254,10984276,12685,0,1725952641,13014.652247579994,70.33826301000227,53466.900334800004 2024-09-10,07:17:23.000,254,10984320,12845,0,1725952642,13014.88128211999,70.49334387000272,53466.99815448 2024-09-10,07:17:24.000,254,10984263,12925,0,1725952643,13014.94864522,70.62727733999782,53467.06103856001 2024-09-10,07:17:25.000,254,10984350,12645,0,1725952644,13015.08337141999,70.79645646000426,53467.10994840001 2024-09-10,07:17:26.000,254,10984296,13005,0,1725952645,13015.245042859991,71.04317601000366,53467.15187112 2024-09-10,07:17:27.000,254,10984234,12605,0,1725952646,13015.379769059997,71.26169903999835,53467.22872944001 2024-09-10,07:17:28.000,254,10984266,12805,0,1725952647,13015.447132159992,71.53661511000246,53467.33353624 2024-09-10,07:17:29.000,254,10984301,13005,0,1725952648,13015.703111939998,71.68464684000355,53467.3894332 2024-09-10,07:17:30.000,254,10984290,12965,0,1725952649,13015.864783379999,71.67759771000419,53467.4593044 2024-09-10,07:17:31.000,254,10984325,13085,0,1725952650,13015.911937549994,71.70579423000163,53467.592059680006 2024-09-10,07:17:32.000,254,10984290,12765,0,1725952651,13016.02645482,71.93841552000231,53467.592059680006 2024-09-10,07:17:33.000,254,10984296,12925,0,1725952652,13016.20833519,72.14284028999828,53467.65494376 2024-09-10,07:17:34.000,254,10984238,12845,0,1725952653,13016.316116149996,72.32611767000344,53467.759750560006 2024-09-10,07:17:35.000,254,10984276,12925,0,1725952654,13016.457578659996,72.3684124499996,53467.85058312001 2024-09-10,07:17:36.000,254,10984264,12805,0,1725952655,13016.632722720002,72.29792114999873,53467.88551872 2024-09-10,07:17:37.000,254,10984303,12725,0,1725952656,13016.747239989993,72.26972463000129,53467.976351280005 2024-09-10,07:17:38.000,254,10984366,13365,0,1725952657,13016.801130469998,72.29792114999873,53468.095132320006 2024-09-10,07:17:39.000,254,10984332,12765,0,1725952658,13016.895438809988,72.51644418000069,53468.19993912 2024-09-10,07:17:40.000,254,10984284,12765,0,1725952659,13016.983010839998,72.65037765000307,53468.22090048 2024-09-10,07:17:41.000,254,10984294,12765,0,1725952660,13017.24572693,72.56578809000348,53468.360642880005 2024-09-10,07:17:42.000,254,10984301,12725,0,1725952661,13017.272672169995,72.38251070999831,53468.39557848 2024-09-10,07:17:43.000,254,10984265,12805,0,1725952662,13017.292881099995,72.3684124499996,53468.458462560004 2024-09-10,07:17:44.000,254,10984260,12885,0,1725952663,13017.30635372,72.46005113999854,53468.528333760005 2024-09-10,07:17:45.000,254,10984313,12965,0,1725952664,13017.4276073,72.56578809000348,53468.577243600004 2024-09-10,07:17:46.000,254,10984300,12845,0,1725952665,13017.50844302,72.53054243999941,53468.66108904 2024-09-10,07:17:47.000,254,10984303,12805,0,1725952666,13017.676850769996,72.3684124499996,53468.73794736001 2024-09-10,07:17:48.000,254,10984306,12965,0,1725952667,13017.717268629996,72.14284028999828,53468.75890872001 2024-09-10,07:17:49.000,254,10984323,13005,0,1725952668,13017.737477559996,72.05825072999869,53468.863715520005 2024-09-10,07:17:50.000,254,10984316,12765,0,1725952669,13017.730741250001,72.19218420000107,53468.891664 2024-09-10,07:17:51.000,254,10984275,12765,0,1725952670,13017.757686489997,72.3684124499996,53468.89865112 2024-09-10,07:17:52.000,254,10984265,12765,0,1725952671,13017.845258519992,72.34726506000152,53468.912625360004 2024-09-10,07:17:53.000,254,10984333,12685,0,1725952672,13017.939566859997,72.1216929000002,53468.97550944001 2024-09-10,07:17:54.000,254,10984312,12645,0,1725952673,13017.979984719997,71.93841552000231,53469.031406400005 2024-09-10,07:17:55.000,254,10984317,13045,0,1725952674,13017.885676379992,71.8749733500008,53469.080316240004 2024-09-10,07:17:56.000,254,10984288,12845,0,1725952675,13017.858731139997,71.84677683000336,53469.10826472 2024-09-10,07:17:57.000,254,10984237,12765,0,1725952676,13017.892412690002,71.76218727000378,53469.12223896001 2024-09-10,07:17:58.000,254,10984312,12965,0,1725952677,13017.986721029993,71.58595901999797,53469.080316240004 2024-09-10,07:17:59.000,254,10984363,12765,0,1725952678,13018.074293059988,71.45202555000287,53469.11525184 2024-09-10,07:18:00.000,254,10984329,12885,0,1725952679,13018.074293059988,71.2194042600022,53469.17114880001 2024-09-10,07:18:01.000,254,10984251,12965,0,1725952680,13017.939566859997,71.06432340000174,53469.16416168 2024-09-10,07:18:02.000,254,10984306,12685,0,1725952681,13017.919357929997,71.00088123000023,53469.199097280005 2024-09-10,07:18:03.000,254,10984300,12885,0,1725952682,13017.959775789997,70.8246529800017,53469.18512304 2024-09-10,07:18:04.000,254,10984318,12805,0,1725952683,13018.094501989988,70.74006342000212,53469.14320032001 2024-09-10,07:18:05.000,254,10984327,13045,0,1725952684,13018.060820439998,70.54973691000487,53469.18512304 2024-09-10,07:18:06.000,254,10984313,12765,0,1725952685,13018.000193649998,70.38055778999842,53469.15717456 2024-09-10,07:18:07.000,254,10984300,12765,0,1725952686,13017.946303169992,70.31006649000483,53469.129226080004 2024-09-10,07:18:08.000,254,10984295,12925,0,1725952687,13017.959775789997,70.23957519000396,53469.09429048001 2024-09-10,07:18:09.000,254,10984301,12805,0,1725952688,13017.932830550002,70.16203476000373,53469.10826472 2024-09-10,07:18:10.000,254,10984292,12885,0,1725952689,13017.905885309992,70.1197399800003,53469.07332912001 2024-09-10,07:18:11.000,254,10984312,12885,0,1725952690,13017.791368040002,69.99990477000392,53469.07332912001 2024-09-10,07:18:12.000,254,10984301,12885,0,1725952691,13017.784631729992,69.95056086000113,53469.05935488 2024-09-10,07:18:13.000,254,10984323,12805,0,1725952692,13017.717268629996,69.9223643400037,53469.05236776001 2024-09-10,07:18:14.000,254,10984307,12885,0,1725952693,13017.724004939992,69.90121694999834,53468.982496560006 2024-09-10,07:18:15.000,254,10984320,12965,0,1725952694,13017.683587079991,69.89416781999898,53469.00345792001 2024-09-10,07:18:16.000,254,10984302,13005,0,1725952695,13017.6296966,69.80252913000004,53469.01044504 2024-09-10,07:18:17.000,254,10984329,12885,0,1725952696,13017.622960289991,69.7743326100026,53469.00345792001 2024-09-10,07:18:18.000,254,10984322,12845,0,1725952697,13017.602751359991,69.76023435000388,53468.96852232 2024-09-10,07:18:19.000,254,10984314,12925,0,1725952698,13017.535388259996,69.78843087000132,53468.91961248 2024-09-10,07:18:20.000,254,10984305,12925,0,1725952699,13017.52865195,69.85892217000219,53468.89865112 2024-09-10,07:18:21.000,254,10984315,13125,0,1725952700,13017.515179329996,69.81662738999876,53468.91961248 2024-09-10,07:18:22.000,254,10984299,13125,0,1725952701,13017.474761469995,69.81662738999876,53468.933586720006 2024-09-10,07:18:23.000,254,10984336,12765,0,1725952702,13017.434343609995,69.78138174000196,53468.92659960001 2024-09-10,07:18:24.000,254,10984362,12765,0,1725952703,13017.434343609995,69.74613608999789,53468.891664 2024-09-10,07:18:25.000,254,10984344,13125,0,1725952704,13017.393925749995,69.70384131000174,53468.8217928 2024-09-10,07:18:26.000,254,10984295,13005,0,1725952705,13017.313090029995,69.6756447900043,53468.80083144 2024-09-10,07:18:27.000,254,10984337,13165,0,1725952706,13017.252463239995,69.64744826999959,53468.80083144 2024-09-10,07:18:28.000,254,10984349,12885,0,1725952707,13017.252463239995,69.56990783999936,53468.80781856001 2024-09-10,07:18:29.000,254,10984320,12845,0,1725952708,13017.232254309994,69.48531827999977,53468.78685720001 2024-09-10,07:18:30.000,254,10984308,12925,0,1725952709,13017.19857275999,69.43597437000426,53468.67506328 2024-09-10,07:18:31.000,254,10984297,12845,0,1725952710,13017.124473349999,69.39367959000083,53468.70301176 2024-09-10,07:18:32.000,254,10984296,12805,0,1725952711,13017.070582869994,69.33023741999932,53468.70999888 2024-09-10,07:18:33.000,254,10984332,12965,0,1725952712,13017.090791799994,69.33023741999932,53468.75890872001 2024-09-10,07:18:34.000,254,10984352,13125,0,1725952713,13017.036901319989,69.25974611999845,53468.66108904 2024-09-10,07:18:35.000,254,10984302,12805,0,1725952714,13016.976274529989,69.20335308000358,53468.61916632001 2024-09-10,07:18:36.000,254,10984275,13045,0,1725952715,13016.935856669988,69.13991091000207,53468.60519208 2024-09-10,07:18:37.000,254,10984276,12925,0,1725952716,13016.895438809988,69.13286178000271,53468.58423072 2024-09-10,07:18:38.000,254,10984312,12685,0,1725952717,13016.855020950003,69.104665259998,53468.49339816 2024-09-10,07:18:39.000,254,10984275,12885,0,1725952718,13016.821339399998,69.0694196100012,53468.50038528001 2024-09-10,07:18:40.000,254,10984309,12885,0,1725952719,13016.807866779993,69.02712482999777,53468.48641104 2024-09-10,07:18:41.000,254,10984341,12965,0,1725952720,13016.727031059992,68.97778092000226,53468.42352696001 2024-09-10,07:18:42.000,254,10984297,12845,0,1725952721,13016.747239989993,68.9707317900029,53468.40256560001 2024-09-10,07:18:43.000,254,10984335,12925,0,1725952722,13016.713558440002,68.95663353000418,53468.360642880005 2024-09-10,07:18:44.000,254,10984328,12845,0,1725952723,13016.706822129992,68.94958440000482,53468.34666864 2024-09-10,07:18:45.000,254,10984300,13085,0,1725952724,13016.646195339992,68.94958440000482,53468.28378456001 2024-09-10,07:18:46.000,254,10984338,12605,0,1725952725,13016.652931650002,68.94253526999819,53468.21391336001 2024-09-10,07:18:47.000,254,10984352,12925,0,1725952726,13016.632722720002,68.88614223000332,53468.192952000005 2024-09-10,07:18:48.000,254,10984284,12645,0,1725952727,13016.619250099997,68.88614223000332,53468.19993912 2024-09-10,07:18:49.000,254,10984309,12685,0,1725952728,13016.686613199992,68.90024049000203,53468.20692624 2024-09-10,07:18:50.000,254,10984346,12805,0,1725952729,13016.605777479992,68.9707317900029,53468.23487472001 2024-09-10,07:18:51.000,254,10984318,13125,0,1725952730,13016.619250099997,69.03417396000441,53468.08814520001 2024-09-10,07:18:52.000,254,10984309,13005,0,1725952731,13016.619250099997,69.09761612999864,53468.03923536 2024-09-10,07:18:53.000,254,10984311,13125,0,1725952732,13016.679876889997,69.13991091000207,53468.06019672 2024-09-10,07:18:54.000,254,10984297,12685,0,1725952733,13016.706822129992,69.17515655999887,53468.01827400001 2024-09-10,07:18:55.000,254,10984254,12965,0,1725952734,13016.720294749997,69.22450047000166,53468.00429976 2024-09-10,07:18:56.000,254,10984314,12925,0,1725952735,13016.740503679997,69.30909003000124,53468.01128688 2024-09-10,07:18:57.000,254,10984283,13085,0,1725952736,13016.740503679997,69.40777784999955,53467.93442856 2024-09-10,07:18:58.000,254,10984288,12685,0,1725952737,13016.760712609997,69.50646566999785,53467.94840280001 2024-09-10,07:18:59.000,254,10984278,12845,0,1725952738,13016.794394160002,69.59810436000407,53467.96237704 2024-09-10,07:19:00.000,254,10984346,12885,0,1725952739,13016.753976300002,69.64744826999959,53467.96237704 2024-09-10,07:19:01.000,254,10984318,12965,0,1725952740,13016.787657849993,69.6615465299983,53467.96237704 2024-09-10,07:19:02.000,254,10984358,12845,0,1725952741,13016.794394160002,69.73908695999853,53467.88551872 2024-09-10,07:19:03.000,254,10984359,12765,0,1725952742,13016.848284639993,69.8095782599994,53467.87154448 2024-09-10,07:19:04.000,254,10984314,13005,0,1725952743,13016.935856669988,69.80252913000004,53467.81564752 2024-09-10,07:19:05.000,254,10984350,13245,0,1725952744,13016.996483459989,69.84482391000347,53467.87853160001 2024-09-10,07:19:06.000,254,10984296,12885,0,1725952745,13017.030165009994,69.85187304000283,53467.87853160001 2024-09-10,07:19:07.000,254,10984337,12765,0,1725952746,13017.084055489999,69.93646260000241,53467.85058312001 2024-09-10,07:19:08.000,254,10984291,12845,0,1725952747,13017.151418589994,69.96465911999985,53467.86455736 2024-09-10,07:19:09.000,254,10984276,13085,0,1725952748,13017.24572693,69.96465911999985,53467.82263464 2024-09-10,07:19:10.000,254,10984313,12885,0,1725952749,13017.31982633999,69.95760999000049,53467.843596 2024-09-10,07:19:11.000,254,10984272,12765,0,1725952750,13017.414134679995,69.96465911999985,53467.89250584 2024-09-10,07:19:12.000,254,10984307,12885,0,1725952751,13017.494970399996,69.97875737999857,53467.85058312001 2024-09-10,07:19:13.000,254,10984324,12765,0,1725952752,13017.58927874,69.96465911999985,53467.85058312001 2024-09-10,07:19:14.000,254,10984320,12485,0,1725952753,13017.703796009991,70.021052160002,53467.857570240005 2024-09-10,07:19:15.000,254,10984323,12805,0,1725952754,13017.838522209997,69.99990477000392,53467.94141568 2024-09-10,07:19:16.000,254,10984312,12805,0,1725952755,13017.872203760002,69.95056086000113,53467.88551872 2024-09-10,07:19:17.000,254,10984298,12605,0,1725952756,13017.986721029993,69.97875737999857,53467.85058312001 2024-09-10,07:19:18.000,254,10984347,13085,0,1725952757,13018.027138889993,69.94351173000177,53467.89250584 2024-09-10,07:19:19.000,254,10984294,12885,0,1725952758,13018.141656159998,69.9223643400037,53467.9134672 2024-09-10,07:19:20.000,254,10984337,12645,0,1725952759,13018.229228189994,69.93646260000241,53467.86455736 2024-09-10,07:19:21.000,254,10984263,12485,0,1725952760,13018.37742700999,69.88711868999962,53467.906480080004 2024-09-10,07:19:22.000,254,10984285,12805,0,1725952761,13018.471735349995,69.79548000000068,53467.94840280001 2024-09-10,07:19:23.000,254,10984345,13085,0,1725952762,13018.532362139995,69.7743326100026,53467.927441440006 2024-09-10,07:19:24.000,254,10984283,13045,0,1725952763,13018.62667048,69.85187304000283,53467.92045432001 2024-09-10,07:19:25.000,254,10984311,12805,0,1725952764,13018.72097881999,69.81662738999876,53467.976351280005 2024-09-10,07:19:26.000,254,10984329,12885,0,1725952765,13018.795078229996,69.70384131000174,53467.906480080004 2024-09-10,07:19:27.000,254,10984354,12805,0,1725952766,13018.889386570001,69.65449739999895,53467.955389920004 2024-09-10,07:19:28.000,254,10984336,13085,0,1725952767,13018.950013360001,69.62630088000151,53467.96936416001 2024-09-10,07:19:29.000,254,10984324,12925,0,1725952768,13019.030849080002,69.60515349000343,53467.94141568 2024-09-10,07:19:30.000,254,10984295,12805,0,1725952769,13019.098212179997,69.56285871,53467.906480080004 2024-09-10,07:19:31.000,254,10984330,12805,0,1725952770,13019.165575279992,69.56990783999936,53467.976351280005 2024-09-10,07:19:32.000,254,10984322,13125,0,1725952771,13019.185784209993,69.53466219000256,53467.9134672 2024-09-10,07:19:33.000,254,10984347,12885,0,1725952772,13019.199256829997,69.43597437000426,53467.976351280005 2024-09-10,07:19:34.000,254,10984317,12765,0,1725952773,13019.307037789993,69.44302350000362,53467.9833384 2024-09-10,07:19:35.000,254,10984345,12845,0,1725952774,13019.401346129998,69.36548307000339,53467.9833384 2024-09-10,07:19:36.000,254,10984325,12925,0,1725952775,13019.435027679989,69.2526969899991,53467.976351280005 2024-09-10,07:19:37.000,254,10984336,12885,0,1725952776,13019.455236609989,69.21040221000294,53467.94141568 2024-09-10,07:19:38.000,254,10984348,12925,0,1725952777,13019.515863399989,69.18925482000486,53467.99032552 2024-09-10,07:19:39.000,254,10984335,12845,0,1725952778,13019.549544949994,69.16810742999951,53467.94840280001 2024-09-10,07:19:40.000,254,10984321,12885,0,1725952779,13019.569753879994,69.09761612999864,53467.94840280001 2024-09-10,07:19:41.000,254,10984360,12805,0,1725952780,13019.62364436,68.97778092000226,53467.96237704 2024-09-10,07:19:42.000,254,10984316,12765,0,1725952781,13019.630380669994,68.85089657999924,53467.955389920004 2024-09-10,07:19:43.000,254,10984357,12845,0,1725952782,13019.670798529994,68.76630701999966,53467.9134672 2024-09-10,07:19:44.000,254,10984245,13125,0,1725952783,13019.59669911999,68.71696311000414,53467.906480080004 2024-09-10,07:19:45.000,254,10984306,12685,0,1725952784,13019.630380669994,68.67466833000071,53467.857570240005 2024-09-10,07:19:46.000,254,10984284,12725,0,1725952785,13019.66406222,68.56893138000305,53467.82962176001 2024-09-10,07:19:47.000,254,10984331,12965,0,1725952786,13019.65732590999,68.42089965000196,53467.83660888 2024-09-10,07:19:48.000,254,10984300,12965,0,1725952787,13019.61690804999,68.32221183000365,53467.86455736 2024-09-10,07:19:49.000,254,10984355,12925,0,1725952788,13019.569753879994,68.23762227000407,53467.76673768 2024-09-10,07:19:50.000,254,10984254,13125,0,1725952789,13019.57649018999,68.22352400999807,53467.78071192001 2024-09-10,07:19:51.000,254,10984278,12725,0,1725952790,13019.62364436,68.08254141000361,53467.73180208001 2024-09-10,07:19:52.000,254,10984312,12845,0,1725952791,13019.62364436,67.96975532999932,53467.71782784 2024-09-10,07:19:53.000,254,10984239,12765,0,1725952792,13019.610171739994,67.90631315999781,53467.68289224001 2024-09-10,07:19:54.000,254,10984313,12685,0,1725952793,13019.583226499999,67.86401838000165,53467.7038536 2024-09-10,07:19:55.000,254,10984288,13045,0,1725952794,13019.603435429999,67.76533056000335,53467.66193088001 2024-09-10,07:19:56.000,254,10984278,12605,0,1725952795,13019.563017569999,67.65959360999841,53467.640969520005 2024-09-10,07:19:57.000,254,10984256,12885,0,1725952796,13019.542808639999,67.54680753000139,53467.60603392 2024-09-10,07:19:58.000,254,10984301,12925,0,1725952797,13019.482181849999,67.45516884000244,53467.50821424 2024-09-10,07:19:59.000,254,10984308,12765,0,1725952798,13019.448500299994,67.44107058000372,53467.51520136001 2024-09-10,07:20:00.000,254,10984276,13165,0,1725952799,13019.435027679989,67.35648102000414,53467.43135592 2024-09-10,07:20:01.000,254,10984314,12605,0,1725952800,13019.435027679989,67.27189146000455,53467.41039456 2024-09-10,07:20:02.000,254,10984290,12645,0,1725952801,13019.448500299994,67.19435103000433,53467.3894332 2024-09-10,07:20:03.000,254,10984262,12845,0,1725952802,13019.401346129998,67.1168106000041,53467.34751048001 2024-09-10,07:20:04.000,254,10984281,12885,0,1725952803,13019.387873509993,67.06041756000195,53467.32654912001 2024-09-10,07:20:05.000,254,10984272,12605,0,1725952804,13019.394609819989,66.98287713000173,53467.29161352 2024-09-10,07:20:06.000,254,10984294,12685,0,1725952805,13019.374400889988,66.9405823499983,53467.27065216 2024-09-10,07:20:07.000,254,10984305,12845,0,1725952806,13019.360928269998,66.81369801000255,53467.17283248 2024-09-10,07:20:08.000,254,10984302,13125,0,1725952807,13019.340719339998,66.76435409999976,53467.11693552 2024-09-10,07:20:09.000,254,10984307,12845,0,1725952808,13019.347455649993,66.70796106000489,53467.12392264 2024-09-10,07:20:10.000,254,10984330,12805,0,1725952809,13019.307037789993,66.60927323999931,53467.068025680004 2024-09-10,07:20:11.000,254,10984273,13245,0,1725952810,13019.320510409998,66.43304499000078,53467.02610296 2024-09-10,07:20:12.000,254,10984314,12605,0,1725952811,13019.239674689998,66.2991115199984,53466.98418024 2024-09-10,07:20:13.000,254,10984253,12965,0,1725952812,13019.259883619998,66.28501325999969,53466.96321888001 2024-09-10,07:20:14.000,254,10984294,12725,0,1725952813,13019.253147310003,66.23566935000417,53466.900334800004 2024-09-10,07:20:15.000,254,10984286,13005,0,1725952814,13019.212729450002,66.14403065999795,53466.84443784001 2024-09-10,07:20:16.000,254,10984255,13085,0,1725952815,13019.212729450002,65.98894980000478,53466.78155376 2024-09-10,07:20:17.000,254,10984295,12685,0,1725952816,13019.145366349992,65.7563285100041,53466.753605280006 2024-09-10,07:20:18.000,254,10984278,13205,0,1725952817,13019.111684800002,65.62944417000108,53466.70469544001 2024-09-10,07:20:19.000,254,10984295,13045,0,1725952818,13019.078003249997,65.4955106999987,53466.60687576001 2024-09-10,07:20:20.000,254,10984317,12925,0,1725952819,13019.003903839992,65.50255982999806,53466.5509788 2024-09-10,07:20:21.000,254,10984273,12805,0,1725952820,13018.983694909992,65.53075635000278,53466.5509788 2024-09-10,07:20:22.000,254,10984285,12925,0,1725952821,13018.923068119992,65.41797026999848,53466.43918488001 2024-09-10,07:20:23.000,254,10984271,12725,0,1725952822,13018.815287159996,65.21354550000251,53466.38328792 2024-09-10,07:20:24.000,254,10984284,12925,0,1725952823,13018.781605609991,65.04436638000334,53466.29245536001 2024-09-10,07:20:25.000,254,10984268,12925,0,1725952824,13018.68056095999,64.95977682000375,53466.25751976 2024-09-10,07:20:26.000,254,10984300,12965,0,1725952825,13018.55930737999,64.85403986999881,53466.22258416001 2024-09-10,07:20:27.000,254,10984286,12925,0,1725952826,13018.49868058999,64.72715553000307,53466.18764856 2024-09-10,07:20:28.000,254,10984280,12725,0,1725952827,13018.40437225,64.60732031999942,53466.11777736 2024-09-10,07:20:29.000,254,10984325,12685,0,1725952828,13018.296591289989,64.52273075999983,53466.05489328001 2024-09-10,07:20:40.000,254,10984310,12925,0,1725952839,13017.23899061999,64.14207773999806,53465.33521992001 2024-09-10,07:20:41.000,254,10984329,12765,0,1725952840,13017.171627519994,64.16322513000341,53465.33521992001 2024-09-10,07:20:42.000,254,10984307,12845,0,1725952841,13017.097528109989,64.21256903999893,53465.20945176 2024-09-10,07:20:43.000,254,10984331,13125,0,1725952842,13017.023428699998,64.30420772999787,53465.27932296 2024-09-10,07:20:44.000,254,10984309,12965,0,1725952843,13016.949329289993,64.37469902999874,53465.14656768001 2024-09-10,07:20:45.000,254,10984261,12805,0,1725952844,13016.902175119998,64.4945342400024,53465.13259344 2024-09-10,07:20:46.000,254,10984311,12685,0,1725952845,13016.868493569993,64.60732031999942,53465.11861920001 2024-09-10,07:20:47.000,254,10984298,12885,0,1725952846,13016.760712609997,64.71305727000436,53465.10464496 2024-09-10,07:20:48.000,254,10984339,12885,0,1725952847,13016.706822129992,64.79764683000394,53465.04874800001 2024-09-10,07:20:49.000,254,10984302,12925,0,1725952848,13016.673140580002,64.87518726000417,53465.0138124 2024-09-10,07:20:50.000,254,10984351,12605,0,1725952849,13016.545150689992,64.96682595000311,53464.97887680001 2024-09-10,07:20:51.000,254,10984310,12965,0,1725952850,13016.471051280001,65.0866611599995,53464.97887680001 2024-09-10,07:20:52.000,254,10984263,13165,0,1725952851,13016.34306138999,65.20649637000315,53465.0138124 2024-09-10,07:20:53.000,254,10984296,12965,0,1725952852,13016.30264352999,65.29108593000274,53465.006825280005 2024-09-10,07:20:54.000,254,10984279,12965,0,1725952853,13016.26896198,65.37567549000232,53464.957915440005 2024-09-10,07:20:55.000,254,10984288,12885,0,1725952854,13016.174653639995,65.44616679000319,53464.9439412 2024-09-10,07:20:56.000,254,10984351,13085,0,1725952855,13016.08708161,65.56600199999957,53464.9439412 2024-09-10,07:20:57.000,254,10984326,12605,0,1725952856,13016.04666375,65.67173895000451,53464.92297984 2024-09-10,07:20:58.000,254,10984299,13045,0,1725952857,13016.012982199994,65.79157416000089,53464.92996696001 2024-09-10,07:20:59.000,254,10984341,13005,0,1725952858,13015.972564339994,65.87616372000048,53464.92996696001 2024-09-10,07:21:00.000,254,10984302,12845,0,1725952859,13015.884992309999,65.96780240999942,53464.9439412 2024-09-10,07:21:01.000,254,10984308,12765,0,1725952860,13015.878255999989,66.09468675000244,53464.89503136 2024-09-10,07:21:02.000,254,10984311,13165,0,1725952861,13015.891728619994,66.17222718000266,53464.99285104 2024-09-10,07:21:03.000,254,10984289,12965,0,1725952862,13015.884992309999,66.32025891000376,53464.89503136 2024-09-10,07:21:04.000,254,10984351,12925,0,1725952863,13015.878255999989,66.4118976000027,53464.957915440005 2024-09-10,07:21:05.000,254,10984285,13005,0,1725952864,13015.871519689994,66.53173280999908,53464.99285104 2024-09-10,07:21:06.000,254,10984346,12925,0,1725952865,13015.93888278999,66.63042063000466,53464.97188968 2024-09-10,07:21:07.000,254,10984322,13005,0,1725952866,13015.932146479994,66.6938627999989,53464.99285104 2024-09-10,07:21:08.000,254,10984305,12765,0,1725952867,13015.91867385999,66.8066488800032,53464.95092832001 2024-09-10,07:21:09.000,254,10984282,12885,0,1725952868,13015.945619099999,66.91943496000022,53465.02778664001 2024-09-10,07:21:10.000,254,10984340,12685,0,1725952869,13015.97930064999,67.04631930000323,53465.0836836 2024-09-10,07:21:11.000,254,10984299,12725,0,1725952870,13015.99950957999,67.10976147000474,53465.02778664001 2024-09-10,07:21:12.000,254,10984306,12845,0,1725952871,13015.99950957999,67.17320363999897,53465.06970936001 2024-09-10,07:21:13.000,254,10984292,13165,0,1725952872,13016.033191129995,67.20140016000369,53465.11861920001 2024-09-10,07:21:14.000,254,10984264,12765,0,1725952873,13016.03992743999,67.25779319999856,53465.11163208 2024-09-10,07:21:15.000,254,10984271,12885,0,1725952874,13016.06013636999,67.34238275999815,53465.21643888001 2024-09-10,07:21:16.000,254,10984339,12725,0,1725952875,13016.134235779995,67.49041448999924,53465.223426000004 2024-09-10,07:21:17.000,254,10984290,13125,0,1725952876,13016.14097208999,67.53270927000267,53465.31425856001 2024-09-10,07:21:18.000,254,10984316,12845,0,1725952877,13016.18812626,67.54680753000139,53465.32124568 2024-09-10,07:21:19.000,254,10984307,12965,0,1725952878,13016.235280429995,67.62434796000161,53465.30028432 2024-09-10,07:21:20.000,254,10984315,12925,0,1725952879,13016.275698289995,67.7089375200012,53465.356181279996 2024-09-10,07:21:21.000,254,10984335,12525,0,1725952880,13016.336325079996,67.76533056000335,53465.45400096001 2024-09-10,07:21:22.000,254,10984320,12685,0,1725952881,13016.39021556,67.79352708000079,53465.49592368 2024-09-10,07:21:23.000,254,10984298,12685,0,1725952882,13016.430633420001,67.84287099000358,53465.49592368 2024-09-10,07:21:24.000,254,10984279,12965,0,1725952883,13016.457578659996,67.96270619999996,53465.50291080001 2024-09-10,07:21:25.000,254,10984277,12685,0,1725952884,13016.531678070001,68.0684431500049,53465.55182064001 2024-09-10,07:21:26.000,254,10984346,12965,0,1725952885,13016.585568549992,68.13893444999849,53465.54483352 2024-09-10,07:21:27.000,254,10984327,12605,0,1725952886,13016.646195339992,68.14598357999785,53465.66361456 2024-09-10,07:21:28.000,254,10984327,12485,0,1725952887,13016.666404269992,68.20237662,53465.747460000006 2024-09-10,07:21:29.000,254,10984269,12965,0,1725952888,13016.747239989993,68.30811356999766,53465.747460000006 2024-09-10,07:21:30.000,254,10984319,12765,0,1725952889,13016.807866779993,68.39975226000388,53465.83130544 2024-09-10,07:21:31.000,254,10984351,12565,0,1725952890,13016.861757259998,68.45614529999875,53465.88021528 2024-09-10,07:21:32.000,254,10984320,12965,0,1725952891,13016.875229879988,68.52663659999962,53465.894189520004 2024-09-10,07:21:33.000,254,10984307,12885,0,1725952892,13016.949329289993,68.6112261599992,53465.922138 2024-09-10,07:21:34.000,254,10984239,12965,0,1725952893,13016.969538219993,68.65352094000264,53466.04091904 2024-09-10,07:21:35.000,254,10984304,12885,0,1725952894,13017.070582869994,68.69581571999879,53466.07585464001 2024-09-10,07:21:36.000,254,10984322,12965,0,1725952895,13017.104264419999,68.75220876000094,53466.12476448001 2024-09-10,07:21:37.000,254,10984310,12725,0,1725952896,13017.151418589994,68.82974919000117,53466.18764856 2024-09-10,07:21:38.000,254,10984364,12965,0,1725952897,13017.191836449994,68.87909310000396,53466.20162280001 2024-09-10,07:21:39.000,254,10984306,12805,0,1725952898,13017.191836449994,68.8720439700046,53466.29245536001 2024-09-10,07:21:40.000,254,10984339,12965,0,1725952899,13017.23899061999,68.91433875000075,53466.33437808 2024-09-10,07:21:41.000,254,10984336,12885,0,1725952900,13017.25919954999,68.92138788000011,53466.33437808 2024-09-10,07:21:42.000,254,10984280,12565,0,1725952901,13017.292881099995,68.92843700999947,53466.36931368001 2024-09-10,07:21:43.000,254,10984358,12605,0,1725952902,13017.30635372,68.9072896200014,53466.418223520006 2024-09-10,07:21:44.000,254,10984265,13125,0,1725952903,13017.38718944,68.90024049000203,53466.47412048 2024-09-10,07:21:45.000,254,10984324,13085,0,1725952904,13017.393925749995,68.91433875000075,53466.52303032 2024-09-10,07:21:46.000,254,10984297,12605,0,1725952905,13017.38718944,68.92843700999947,53466.5509788 2024-09-10,07:21:47.000,254,10984327,12805,0,1725952906,13017.40066205999,68.91433875000075,53466.59290152 2024-09-10,07:21:48.000,254,10984343,12805,0,1725952907,13017.414134679995,68.92138788000011,53466.53700456001 2024-09-10,07:21:49.000,254,10984294,12925,0,1725952908,13017.42087098999,68.87909310000396,53466.57194016 2024-09-10,07:21:50.000,254,10984331,12885,0,1725952909,13017.40066205999,68.92843700999947,53466.66277272 2024-09-10,07:21:51.000,254,10984289,12845,0,1725952910,13017.42087098999,68.89319136000267,53466.67674696001 2024-09-10,07:21:52.000,254,10984250,12725,0,1725952911,13017.474761469995,68.86499483999796,53466.6907212 2024-09-10,07:21:53.000,254,10984260,13045,0,1725952912,13017.52865195,68.82270006000181,53466.71866968 2024-09-10,07:21:54.000,254,10984353,12765,0,1725952913,13017.555597189996,68.84384744999988,53466.697708319996 2024-09-10,07:21:55.000,254,10984296,12565,0,1725952914,13017.582542429991,68.86499483999796,53466.697708319996 2024-09-10,07:21:56.000,254,10984321,12845,0,1725952915,13017.616223979996,68.80155267000373,53466.7605924 2024-09-10,07:21:57.000,254,10984336,12965,0,1725952916,13017.602751359991,68.78040527999838,53466.73963104 2024-09-10,07:21:58.000,254,10984296,12925,0,1725952917,13017.616223979996,68.73106137000286,53466.76757952 2024-09-10,07:21:59.000,254,10984274,13125,0,1725952918,13017.683587079991,68.73811050000222,53466.78854088 2024-09-10,07:22:00.000,254,10984355,13045,0,1725952919,13017.683587079991,68.63237355000456,53466.802515120005 2024-09-10,07:22:01.000,254,10984357,12965,0,1725952920,13017.757686489997,68.63237355000456,53466.87238632001 2024-09-10,07:22:02.000,254,10984316,12965,0,1725952921,13017.764422799992,68.59007877000113,53466.84443784001 2024-09-10,07:22:03.000,254,10984346,12805,0,1725952922,13017.845258519992,68.61827528999856,53466.84443784001 2024-09-10,07:22:04.000,254,10984308,12805,0,1725952923,13017.798104349997,68.55483312000433,53466.87937344 2024-09-10,07:22:05.000,254,10984319,12605,0,1725952924,13017.811576970002,68.51958747000026,53466.865399199996 2024-09-10,07:22:06.000,254,10984319,12885,0,1725952925,13017.838522209997,68.4490961699994,53466.87937344 2024-09-10,07:22:07.000,254,10984307,12965,0,1725952926,13017.851994830002,68.4138505200026,53466.900334800004 2024-09-10,07:22:08.000,254,10984306,12885,0,1725952927,13017.905885309992,68.36450660999981,53466.88636056 2024-09-10,07:22:09.000,254,10984382,12645,0,1725952928,13017.878940069997,68.32221183000365,53466.865399199996 2024-09-10,07:22:10.000,254,10984301,12605,0,1725952929,13017.939566859997,68.32926096000301,53466.90732192 2024-09-10,07:22:11.000,254,10984368,12925,0,1725952930,13017.932830550002,68.33631009000237,53466.94924464 2024-09-10,07:22:12.000,254,10984318,12885,0,1725952931,13017.899148999997,68.2658187900015,53466.95623176 2024-09-10,07:22:13.000,254,10984353,12965,0,1725952932,13017.905885309992,68.21647487999871,53466.88636056 2024-09-10,07:22:14.000,254,10984285,12645,0,1725952933,13017.885676379992,68.21647487999871,53466.89334768001 2024-09-10,07:22:15.000,254,10984280,12845,0,1725952934,13017.919357929997,68.20942574999935,53466.900334800004 2024-09-10,07:22:16.000,254,10984327,12885,0,1725952935,13017.919357929997,68.17418010000256,53466.921296160006 2024-09-10,07:22:17.000,254,10984323,12805,0,1725952936,13017.899148999997,68.18122923000192,53466.96321888001 2024-09-10,07:22:18.000,254,10984289,12805,0,1725952937,13017.851994830002,68.16008184000384,53466.97719312 2024-09-10,07:22:19.000,254,10984318,12765,0,1725952938,13017.831785900002,68.15303271000448,53466.94924464 2024-09-10,07:22:20.000,254,10984331,12845,0,1725952939,13017.838522209997,68.11073793000105,53466.95623176 2024-09-10,07:22:21.000,254,10984332,12925,0,1725952940,13017.811576970002,68.11073793000105,53466.89334768001 2024-09-10,07:22:22.000,254,10984288,12765,0,1725952941,13017.737477559996,68.08254141000361,53466.900334800004 2024-09-10,07:22:23.000,254,10984309,12885,0,1725952942,13017.757686489997,68.04729575999954,53466.95623176 2024-09-10,07:22:24.000,254,10984291,12805,0,1725952943,13017.697059699996,67.99090272000467,53466.95623176 2024-09-10,07:22:25.000,254,10984269,12965,0,1725952944,13017.683587079991,67.98385358999803,53466.92828328 2024-09-10,07:22:26.000,254,10984254,13045,0,1725952945,13017.697059699996,67.9556570700006,53466.91430904001 2024-09-10,07:22:27.000,254,10984298,12645,0,1725952946,13017.643169219991,67.9204114200038,53466.91430904001 2024-09-10,07:22:28.000,254,10984308,12645,0,1725952947,13017.643169219991,67.91336229000444,53466.94225752001 2024-09-10,07:22:29.000,254,10984340,12685,0,1725952948,13017.616223979996,67.88516576999973,53466.9352704 2024-09-10,07:22:30.000,254,10984330,12925,0,1725952949,13017.575806119996,67.81467446999886,53466.91430904001 2024-09-10,07:22:31.000,254,10984273,12725,0,1725952950,13017.535388259996,67.80057621000014,53466.900334800004 2024-09-10,07:22:32.000,254,10984297,12765,0,1725952951,13017.602751359991,67.79352708000079,53466.85841208 2024-09-10,07:22:33.000,254,10984284,13045,0,1725952952,13017.562333499991,67.77942882000207,53466.94225752001 2024-09-10,07:22:34.000,254,10984287,12765,0,1725952953,13017.515179329996,67.79352708000079,53466.85841208 2024-09-10,07:22:35.000,254,10984291,12885,0,1725952954,13017.54212456999,67.79352708000079,53466.87238632001 2024-09-10,07:22:36.000,254,10984294,12765,0,1725952955,13017.52865195,67.79352708000079,53466.900334800004 2024-09-10,07:22:37.000,254,10984296,13005,0,1725952956,13017.535388259996,67.78647795000143,53466.87937344 2024-09-10,07:22:38.000,254,10984279,12965,0,1725952957,13017.54212456999,67.79352708000079,53466.8304636 2024-09-10,07:22:39.000,254,10984283,12885,0,1725952958,13017.535388259996,67.77237969000271,53466.90732192 2024-09-10,07:22:40.000,254,10984306,12925,0,1725952959,13017.515179329996,67.75123230000463,53466.865399199996 2024-09-10,07:22:41.000,254,10984308,12965,0,1725952960,13017.50844302,67.75828143000399,53466.83745072 2024-09-10,07:22:42.000,254,10984334,12925,0,1725952961,13017.52865195,67.76533056000335,53466.85841208 2024-09-10,07:22:43.000,254,10984346,12725,0,1725952962,13017.54886088,67.75123230000463,53466.851424960005 2024-09-10,07:22:44.000,254,10984321,13005,0,1725952963,13017.54886088,67.76533056000335,53466.87937344 2024-09-10,07:22:45.000,254,10984283,12925,0,1725952964,13017.582542429991,67.76533056000335,53466.83745072 2024-09-10,07:22:46.000,254,10984335,12765,0,1725952965,13017.622960289991,67.77237969000271,53466.81648936 2024-09-10,07:22:47.000,254,10984297,12965,0,1725952966,13017.6296966,67.8076253399995,53466.83745072 2024-09-10,07:22:48.000,254,10984290,12765,0,1725952967,13017.683587079991,67.81467446999886,53466.82347648001 2024-09-10,07:22:49.000,254,10984335,12605,0,1725952968,13017.676850769996,67.77237969000271,53466.81648936 2024-09-10,07:22:50.000,254,10984304,12885,0,1725952969,13017.750950180001,67.8076253399995,53466.82347648001 2024-09-10,07:22:51.000,254,10984258,13005,0,1725952970,13017.730741250001,67.81467446999886,53466.73963104 2024-09-10,07:22:52.000,254,10984315,12805,0,1725952971,13017.764422799992,67.80057621000014,53466.732643920004 2024-09-10,07:22:53.000,254,10984297,12965,0,1725952972,13017.791368040002,67.77237969000271,53466.78854088 2024-09-10,07:22:54.000,254,10984359,13045,0,1725952973,13017.818313279997,67.75828143000399,53466.753605280006 2024-09-10,07:22:55.000,254,10984314,12965,0,1725952974,13017.865467449992,67.70188839000184,53466.76757952 2024-09-10,07:22:56.000,254,10984305,12765,0,1725952975,13017.845258519992,67.65254447999905,53466.753605280006 2024-09-10,07:22:57.000,254,10984265,12925,0,1725952976,13017.865467449992,67.63139709000097,53466.73963104 2024-09-10,07:22:58.000,254,10984372,12685,0,1725952977,13017.845258519992,67.53270927000267,53466.77456664001 2024-09-10,07:22:59.000,254,10984266,12805,0,1725952978,13017.912621620002,67.51156188000459,53466.70469544001 2024-09-10,07:23:00.000,254,10984288,12605,0,1725952979,13017.939566859997,67.39172667000093,53466.74661816001 2024-09-10,07:23:01.000,254,10984255,13125,0,1725952980,13017.959775789997,67.3635301500035,53466.683734080005 2024-09-10,07:23:02.000,254,10984327,12965,0,1725952981,13017.966512099993,67.27189146000455,53466.6907212 2024-09-10,07:23:03.000,254,10984255,13125,0,1725952982,13017.986721029993,67.20140016000369,53466.66277272 2024-09-10,07:23:04.000,254,10984321,13005,0,1725952983,13018.033875200003,67.13795799000218,53466.71866968 2024-09-10,07:23:05.000,254,10984345,12845,0,1725952984,13018.054084130003,67.08861407999939,53466.732643920004 2024-09-10,07:23:06.000,254,10984335,12925,0,1725952985,13018.074293059988,66.99697539000044,53466.7605924 2024-09-10,07:23:07.000,254,10984324,13005,0,1725952986,13018.087765679993,66.91238583000086,53466.71168256 2024-09-10,07:23:08.000,254,10984308,12965,0,1725952987,13018.141656159998,66.84894365999935,53466.72565680001 2024-09-10,07:23:09.000,254,10984284,13005,0,1725952988,13018.094501989988,66.77845235999848,53466.67674696001 2024-09-10,07:23:10.000,254,10984261,12845,0,1725952989,13018.155128779988,66.70091192999826,53466.71168256 2024-09-10,07:23:11.000,254,10984288,12605,0,1725952990,13018.262909739999,66.58812585000123,53466.6907212 2024-09-10,07:23:12.000,254,10984326,12925,0,1725952991,13018.229228189994,66.5458310699978,53466.70469544001 2024-09-10,07:23:13.000,254,10984282,13005,0,1725952992,13018.262909739999,66.4471432499995,53466.67674696001 2024-09-10,07:23:14.000,254,10984316,12965,0,1725952993,13018.303327599999,66.38370107999799,53466.66277272 2024-09-10,07:23:15.000,254,10984301,12965,0,1725952994,13018.276382359989,66.29206238999905,53466.66975984 2024-09-10,07:23:16.000,254,10984328,12765,0,1725952995,13018.303327599999,66.27091500000097,53466.67674696001 2024-09-10,07:23:17.000,254,10984310,12725,0,1725952996,13018.303327599999,66.19337457000074,53466.71168256 2024-09-10,07:23:18.000,254,10984299,12605,0,1725952997,13018.31680021999,66.09468675000244,53466.71168256 2024-09-10,07:23:19.000,254,10984375,12845,0,1725952998,13018.31680021999,66.03829371000029,53466.6907212 2024-09-10,07:23:20.000,254,10984339,12845,0,1725952999,13018.350481769994,65.98894980000478,53466.71168256 2024-09-10,07:23:21.000,254,10984294,12965,0,1725953000,13018.33700914999,65.8902619799992,53466.73963104 2024-09-10,07:23:22.000,254,10984289,12725,0,1725953001,13018.296591289989,65.84091807000368,53466.6907212 2024-09-10,07:23:23.000,254,10984304,12885,0,1725953002,13018.289854979994,65.81977067999833,53466.67674696001 2024-09-10,07:23:24.000,254,10984370,12565,0,1725953003,13018.343745459999,65.73518111999874,53466.66975984 2024-09-10,07:23:25.000,254,10984319,12605,0,1725953004,13018.289854979994,65.69993547000195,53466.62085 2024-09-10,07:23:26.000,254,10984298,12885,0,1725953005,13018.303327599999,65.63649330000044,53466.697708319996 2024-09-10,07:23:27.000,254,10984294,12645,0,1725953006,13018.283118669999,65.58010025999829,53466.66975984 2024-09-10,07:23:28.000,254,10984315,12965,0,1725953007,13018.229228189994,65.5096089600047,53466.66277272 2024-09-10,07:23:29.000,254,10984338,12685,0,1725953008,13018.202282949998,65.44616679000319,53466.64181136 2024-09-10,07:23:30.000,254,10984317,13005,0,1725953009,13018.175337709989,65.41092113999912,53466.59290152 2024-09-10,07:23:31.000,254,10984282,13045,0,1725953010,13018.148392469993,65.33338070999889,53466.66277272 2024-09-10,07:23:32.000,254,10984292,12525,0,1725953011,13018.101238299998,65.27698767000402,53466.634824240005 2024-09-10,07:23:33.000,254,10984320,12965,0,1725953012,13018.060820439998,65.23469289000059,53466.59988864 2024-09-10,07:23:34.000,254,10984291,12925,0,1725953013,13018.006929959993,65.14305420000164,53466.516043200005 2024-09-10,07:23:35.000,254,10984313,13125,0,1725953014,13017.946303169992,65.07256290000078,53466.59290152 2024-09-10,07:23:36.000,254,10984319,13125,0,1725953015,13017.912621620002,65.02321898999799,53466.55796592001 2024-09-10,07:23:37.000,254,10984322,13125,0,1725953016,13017.878940069997,64.92453116999968,53466.530017439996 2024-09-10,07:23:38.000,254,10984325,13125,0,1725953017,13017.831785900002,64.86108899999817,53466.57892728001 2024-09-10,07:23:39.000,254,10984298,12845,0,1725953018,13017.764422799992,64.82584335000138,53466.50206896 2024-09-10,07:23:40.000,254,10984268,12845,0,1725953019,13017.676850769996,64.74125379000179,53466.42521064 2024-09-10,07:23:41.000,254,10984298,12525,0,1725953020,13017.643169219991,64.72010640000371,53466.47412048 2024-09-10,07:23:42.000,254,10984293,12805,0,1725953021,13017.575806119996,64.66371336000157,53466.397262160004 2024-09-10,07:23:43.000,254,10984306,12965,0,1725953022,13017.562333499991,64.5932220600007,53466.40424928 2024-09-10,07:23:44.000,254,10984315,12765,0,1725953023,13017.52865195,64.48748511000304,53466.362326559996 2024-09-10,07:23:45.000,254,10984334,12965,0,1725953024,13017.44781623,64.48043598000368,53466.33437808 2024-09-10,07:23:46.000,254,10984298,12885,0,1725953025,13017.38718944,64.4451903299996,53466.26450688 2024-09-10,07:23:47.000,254,10984316,12925,0,1725953026,13017.313090029995,64.36764989999938,53466.20162280001 2024-09-10,07:23:48.000,254,10984308,13005,0,1725953027,13017.28614479,64.3465025100013,53466.25751976 2024-09-10,07:23:49.000,254,10984305,13125,0,1725953028,13017.24572693,64.28306033999979,53466.2365584 2024-09-10,07:23:50.000,254,10984309,12925,0,1725953029,13017.24572693,64.27601121000043,53466.229571280004 2024-09-10,07:23:51.000,254,10984281,12805,0,1725953030,13017.272672169995,64.25486382000236,53466.194635679996 2024-09-10,07:23:52.000,254,10984330,12725,0,1725953031,13017.24572693,64.247814690003,53466.18764856 2024-09-10,07:23:53.000,254,10984318,13125,0,1725953032,13017.19857275999,64.23371643000428,53466.17367432001 2024-09-10,07:23:54.000,254,10984296,12965,0,1725953033,13017.212045379994,64.18437252000149,53466.15970008 2024-09-10,07:23:55.000,254,10984293,12885,0,1725953034,13017.15815489999,64.21256903999893,53466.11777736 2024-09-10,07:23:56.000,254,10984339,13165,0,1725953035,13017.104264419999,64.22666729999764,53466.06886752 2024-09-10,07:23:57.000,254,10984319,13045,0,1725953036,13017.097528109989,64.1984707800002,53466.061880400004 2024-09-10,07:23:58.000,254,10984329,12925,0,1725953037,13017.009956079994,64.20551990999957,53466.082841760006 2024-09-10,07:23:59.000,254,10984308,12725,0,1725953038,13016.996483459989,64.16322513000341,53466.04091904 2024-09-10,07:24:00.000,254,10984318,12845,0,1725953039,13016.962801909998,64.19142165000085,53466.03393192001 2024-09-10,07:24:01.000,254,10984337,13005,0,1725953040,13016.888702499993,64.17732339000213,53465.98502208001 2024-09-10,07:24:02.000,254,10984294,13165,0,1725953041,13016.828075709993,64.1984707800002,53465.93611224001 2024-09-10,07:24:03.000,254,10984330,12805,0,1725953042,13016.855020950003,64.16322513000341,53465.915150880006 2024-09-10,07:24:04.000,254,10984264,12765,0,1725953043,13016.794394160002,64.15617600000405,53465.90816376001 2024-09-10,07:24:05.000,254,10984307,12765,0,1725953044,13016.774185230002,64.12093034999998,53465.964060720005 2024-09-10,07:24:06.000,254,10984373,12605,0,1725953045,13016.720294749997,64.0997829600019,53465.93611224001 2024-09-10,07:24:07.000,254,10984337,12885,0,1725953046,13016.619250099997,64.12093034999998,53465.94309936 2024-09-10,07:24:08.000,254,10984308,12965,0,1725953047,13016.646195339992,64.1350286099987,53465.94309936 2024-09-10,07:24:09.000,254,10984325,12685,0,1725953048,13016.625986409992,64.14207773999806,53465.859253919996 2024-09-10,07:24:10.000,254,10984309,12845,0,1725953049,13016.578832239997,64.11388122000062,53465.859253919996 2024-09-10,07:24:11.000,254,10984361,12725,0,1725953050,13016.551887000001,64.12093034999998,53465.90816376001 2024-09-10,07:24:12.000,254,10984330,13005,0,1725953051,13016.497996519996,64.08568470000318,53465.82431832 2024-09-10,07:24:13.000,254,10984322,12525,0,1725953052,13016.497996519996,64.07863557000383,53465.845279680005 2024-09-10,07:24:14.000,254,10984278,13085,0,1725953053,13016.457578659996,64.07158644000447,53465.88021528 2024-09-10,07:24:15.000,254,10984321,12965,0,1725953054,13016.383479249991,64.0997829600019,53465.78938272001 2024-09-10,07:24:16.000,254,10984365,13045,0,1725953055,13016.336325079996,64.09273383000254,53465.83130544 2024-09-10,07:24:17.000,254,10984335,12725,0,1725953056,13016.30937984,64.1350286099987,53465.81034408 2024-09-10,07:24:18.000,254,10984306,12805,0,1725953057,13016.26222566999,64.1350286099987,53465.76842136001 2024-09-10,07:24:19.000,254,10984297,12885,0,1725953058,13016.24875305,64.14207773999806,53465.83130544 2024-09-10,07:24:20.000,254,10984327,13125,0,1725953059,13016.20833519,64.1350286099987,53465.76143424 2024-09-10,07:24:21.000,254,10984312,12885,0,1725953060,13016.14097208999,64.17027426000277,53465.75444712 2024-09-10,07:24:22.000,254,10984329,12605,0,1725953061,13016.14097208999,64.15617600000405,53465.726498640004 2024-09-10,07:24:23.000,254,10984327,12845,0,1725953062,13016.08034529999,64.17732339000213,53465.71951152001 2024-09-10,07:24:24.000,254,10984311,12805,0,1725953063,13016.053400059995,64.19142165000085,53465.71951152001 2024-09-10,07:24:25.000,254,10984330,12885,0,1725953064,13015.99950957999,64.20551990999957,53465.7125244 2024-09-10,07:24:26.000,254,10984315,13085,0,1725953065,13015.96582803,64.20551990999957,53465.76842136001 2024-09-10,07:24:27.000,254,10984327,13005,0,1725953066,13015.925410169999,64.20551990999957,53465.74047288001 2024-09-10,07:24:28.000,254,10984289,13045,0,1725953067,13015.905201239999,64.22666729999764,53465.76143424 2024-09-10,07:24:29.000,254,10984313,13005,0,1725953068,13015.891728619994,64.23371643000428,53465.7823956 2024-09-10,07:24:30.000,254,10984338,12885,0,1725953069,13015.831101829994,64.22666729999764,53465.76143424 2024-09-10,07:24:31.000,254,10984335,12765,0,1725953070,13015.824365519999,64.247814690003,53465.75444712 2024-09-10,07:24:32.000,254,10984321,12605,0,1725953071,13015.736793489988,64.26191295000172,53465.76143424 2024-09-10,07:24:33.000,254,10984365,12765,0,1725953072,13015.696375629988,64.26896208000107,53465.747460000006 2024-09-10,07:24:34.000,254,10984289,12805,0,1725953073,13015.655957769988,64.28306033999979,53465.73348576 2024-09-10,07:24:35.000,254,10984312,13045,0,1725953074,13015.581858359998,64.28306033999979,53465.747460000006 2024-09-10,07:24:36.000,254,10984347,12965,0,1725953075,13015.575122050002,64.247814690003,53465.80335696 2024-09-10,07:24:37.000,254,10984361,12925,0,1725953076,13015.507758949992,64.26191295000172,53465.75444712 2024-09-10,07:24:38.000,254,10984313,12765,0,1725953077,13015.413450610002,64.247814690003,53465.75444712 2024-09-10,07:24:39.000,254,10984319,12685,0,1725953078,13015.420186919997,64.29715859999851,53465.7823956 2024-09-10,07:24:40.000,254,10984331,12645,0,1725953079,13015.379769059997,64.29715859999851,53465.747460000006 2024-09-10,07:24:41.000,254,10984312,12765,0,1725953080,13015.339351199997,64.29010946999915,53465.691563039996 2024-09-10,07:24:42.000,254,10984338,12685,0,1725953081,13015.298933339996,64.29010946999915,53465.7823956 2024-09-10,07:24:43.000,254,10984345,12565,0,1725953082,13015.231570240001,64.26896208000107,53465.73348576 2024-09-10,07:24:44.000,254,10984342,12885,0,1725953083,13015.211361310001,64.28306033999979,53465.70553728 2024-09-10,07:24:45.000,254,10984347,12925,0,1725953084,13015.143998209991,64.28306033999979,53465.73348576 2024-09-10,07:24:46.000,254,10984326,13005,0,1725953085,13015.08337141999,64.247814690003,53465.726498640004 2024-09-10,07:24:47.000,254,10984348,12765,0,1725953086,13015.00253569999,64.28306033999979,53465.747460000006 2024-09-10,07:24:48.000,254,10984294,12645,0,1725953087,13014.94864522,64.31830599000386,53465.74047288001 2024-09-10,07:24:49.000,254,10984303,12965,0,1725953088,13014.914963669995,64.3112568600045,53465.77540848 2024-09-10,07:24:50.000,254,10984316,12925,0,1725953089,13014.88801843,64.33240425000258,53465.7823956 2024-09-10,07:24:51.000,254,10984358,12845,0,1725953090,13014.82065532999,64.30420772999787,53465.68457592 2024-09-10,07:24:52.000,254,10984280,13005,0,1725953091,13014.78023746999,64.33945338000194,53465.74047288001 2024-09-10,07:24:53.000,254,10984321,12925,0,1725953092,13014.706138059999,64.36764989999938,53465.74047288001 2024-09-10,07:24:54.000,254,10984251,13045,0,1725953093,13014.658983889989,64.33945338000194,53465.747460000006 2024-09-10,07:24:55.000,254,10984347,12605,0,1725953094,13014.591620789994,64.36060077000002,53465.747460000006 2024-09-10,07:24:56.000,254,10984339,12685,0,1725953095,13014.557939239989,64.33945338000194,53465.76143424 2024-09-10,07:24:57.000,254,10984345,12965,0,1725953096,13014.490576139993,64.36764989999938,53465.70553728 2024-09-10,07:24:58.000,254,10984281,12845,0,1725953097,13014.423213039998,64.3465025100013,53465.70553728 2024-09-10,07:24:59.000,254,10984265,12845,0,1725953098,13014.403004109998,64.36764989999938,53465.77540848 2024-09-10,07:25:00.000,254,10984349,12685,0,1725953099,13014.369322559993,64.37469902999874,53465.80335696 2024-09-10,07:25:01.000,254,10984282,12765,0,1725953100,13014.322168389997,64.39584642000409,53465.82431832 2024-09-10,07:25:02.000,254,10984319,12525,0,1725953101,13014.234596360002,64.41699381000217,53465.83829256001 2024-09-10,07:25:03.000,254,10984341,12765,0,1725953102,13014.221123739997,64.4451903299996,53465.796369840005 2024-09-10,07:25:04.000,254,10984358,13085,0,1725953103,13014.194178500002,64.43814120000025,53465.83829256001 2024-09-10,07:25:05.000,254,10984328,12965,0,1725953104,13014.113342780001,64.50158337000175,53465.81733120001 2024-09-10,07:25:06.000,254,10984307,12725,0,1725953105,13014.099870159996,64.46633771999768,53465.8522668 2024-09-10,07:25:07.000,254,10984266,12725,0,1725953106,13014.099870159996,64.50863250000111,53465.78938272001 2024-09-10,07:25:08.000,254,10984312,12765,0,1725953107,13014.039243369996,64.56502554000326,53465.845279680005 2024-09-10,07:25:09.000,254,10984286,12965,0,1725953108,13013.992089200001,64.58617293000134,53465.83130544 2024-09-10,07:25:10.000,254,10984265,12765,0,1725953109,13013.97188027,64.64256597000349,53465.83130544 2024-09-10,07:25:11.000,254,10984268,12725,0,1725953110,13013.938198719996,64.68486074999964,53465.82431832 2024-09-10,07:25:12.000,254,10984284,12925,0,1725953111,13013.924726099991,64.71305727000436,53465.88720240001 2024-09-10,07:25:13.000,254,10984286,12965,0,1725953112,13013.90451716999,64.73420466000243,53465.894189520004 2024-09-10,07:25:14.000,254,10984329,12805,0,1725953113,13013.917989789996,64.78354856999795,53465.915150880006 2024-09-10,07:25:15.000,254,10984284,12925,0,1725953114,13013.877571929996,64.81879422000202,53465.92912512 2024-09-10,07:25:16.000,254,10984340,12645,0,1725953115,13013.837154069995,64.88928552000289,53465.94309936 2024-09-10,07:25:17.000,254,10984302,12565,0,1725953116,13013.82368144999,64.9386294299984,53466.00598344001 2024-09-10,07:25:18.000,254,10984314,12885,0,1725953117,13013.81020883,65.00207159999991,53465.964060720005 2024-09-10,07:25:19.000,254,10984352,12645,0,1725953118,13013.81020883,65.06551377000142,53466.061880400004 2024-09-10,07:25:20.000,254,10984273,12605,0,1725953119,13013.76305465999,65.10780855000485,53466.00598344001 2024-09-10,07:25:21.000,254,10984322,12885,0,1725953120,13013.74284572999,65.14305420000164,53466.10380312001 2024-09-10,07:25:22.000,254,10984321,12925,0,1725953121,13013.76305465999,65.22059463000187,53466.11079024 2024-09-10,07:25:23.000,254,10984304,12845,0,1725953122,13013.76305465999,65.2981350600021,53466.11777736 2024-09-10,07:25:24.000,254,10984343,12805,0,1725953123,13013.715900489995,65.33338070999889,53466.14572584 2024-09-10,07:25:25.000,254,10984303,12885,0,1725953124,13013.72937311,65.45321592000255,53466.17367432001 2024-09-10,07:25:26.000,254,10984266,12925,0,1725953125,13013.72263679999,65.5096089600047,53466.20162280001 2024-09-10,07:25:27.000,254,10984232,12965,0,1725953126,13013.72263679999,65.56600199999957,53466.20860992 2024-09-10,07:25:28.000,254,10984324,12805,0,1725953127,13013.715900489995,65.63649330000044,53466.250532640006 2024-09-10,07:25:29.000,254,10984319,12965,0,1725953128,13013.72937311,65.72108286000002,53466.26450688 2024-09-10,07:25:30.000,254,10984312,12885,0,1725953129,13013.74284572999,65.80567241999961,53466.28546824 2024-09-10,07:25:31.000,254,10984312,12805,0,1725953130,13013.70242786999,65.84091807000368,53466.3064296 2024-09-10,07:25:32.000,254,10984313,12765,0,1725953131,13013.72937311,65.91845850000391,53466.31341672 2024-09-10,07:25:33.000,254,10984271,13005,0,1725953132,13013.736109419995,66.01714632000221,53466.32739096 2024-09-10,07:25:34.000,254,10984310,13045,0,1725953133,13013.74958204,66.05239196999901,53466.34136520001 2024-09-10,07:25:35.000,254,10984285,13205,0,1725953134,13013.74958204,66.09468675000244,53466.41123640001 2024-09-10,07:25:36.000,254,10984309,13125,0,1725953135,13013.7899999,66.1651780500033,53466.41123640001 2024-09-10,07:25:37.000,254,10984302,13045,0,1725953136,13013.80347251999,66.25681674000225,53466.43219776 2024-09-10,07:25:38.000,254,10984291,12925,0,1725953137,13013.7899999,66.27091500000097,53466.47412048 2024-09-10,07:25:39.000,254,10984320,12885,0,1725953138,13013.82368144999,66.3484554300012,53466.50905608001 2024-09-10,07:25:40.000,254,10984328,13005,0,1725953139,13013.816945139995,66.39779934000398,53466.530017439996 2024-09-10,07:25:41.000,254,10984292,12845,0,1725953140,13013.837154069995,66.48238890000357,53466.54399168 2024-09-10,07:25:42.000,254,10984299,13005,0,1725953141,13013.88430823999,66.55288020000444,53466.57194016 2024-09-10,07:25:43.000,254,10984280,12925,0,1725953142,13013.91125348,66.61632236999867,53466.60687576001 2024-09-10,07:25:44.000,254,10984321,12845,0,1725953143,13013.93146241,66.65156802000274,53466.61386288 2024-09-10,07:25:45.000,254,10984285,12965,0,1725953144,13013.965143959991,66.68681366999954,53466.64181136 2024-09-10,07:25:46.000,254,10984304,13325,0,1725953145,13013.998825509996,66.74320671000169,53466.64879848 2024-09-10,07:25:47.000,254,10984287,12805,0,1725953146,13014.045979679991,66.79959975000384,53466.71866968 2024-09-10,07:25:48.000,254,10984268,12805,0,1725953147,13014.079661229996,66.8700910500047,53466.72565680001 2024-09-10,07:25:49.000,254,10984313,12925,0,1725953148,13014.099870159996,66.92648408999958,53466.79552800001 2024-09-10,07:25:50.000,254,10984305,12885,0,1725953149,13014.113342780001,66.92648408999958,53466.80950224 2024-09-10,07:25:51.000,254,10984303,12925,0,1725953150,13014.160496949997,66.9405823499983,53466.8304636 2024-09-10,07:25:52.000,254,10984311,13125,0,1725953151,13014.147024329992,67.01812277999852,53466.900334800004 2024-09-10,07:25:53.000,254,10984321,12925,0,1725953152,13014.187442189992,67.02517190999788,53466.92828328 2024-09-10,07:25:54.000,254,10984353,13005,0,1725953153,13014.234596360002,67.01812277999852,53466.92828328 2024-09-10,07:25:55.000,254,10984292,12605,0,1725953154,13014.281750529997,67.09566320999875,53466.970206000005 2024-09-10,07:25:56.000,254,10984310,12925,0,1725953155,13014.342377319997,67.1168106000041,53466.99815448 2024-09-10,07:25:57.000,254,10984324,12445,0,1725953156,13014.389531489993,67.15910538000026,53467.0051416 2024-09-10,07:25:58.000,254,10984300,13085,0,1725953157,13014.403004109998,67.15910538000026,53467.04007720001 2024-09-10,07:25:59.000,254,10984325,13005,0,1725953158,13014.490576139993,67.20140016000369,53467.06103856001 2024-09-10,07:26:00.000,254,10984337,12925,0,1725953159,13014.537730309989,67.24369493999984,53467.08199992001 2024-09-10,07:26:01.000,254,10984284,12805,0,1725953160,13014.551202929993,67.26484232999792,53467.17283248 2024-09-10,07:26:02.000,254,10984307,12685,0,1725953161,13014.638774959989,67.27894059000391,53467.17283248 2024-09-10,07:26:03.000,254,10984338,12885,0,1725953162,13014.67919281999,67.27894059000391,53467.2147552 2024-09-10,07:26:04.000,254,10984288,12925,0,1725953163,13014.726346989999,67.29303885000263,53467.200780959996 2024-09-10,07:26:05.000,254,10984303,12965,0,1725953164,13014.78023746999,67.33533362999879,53467.29161352 2024-09-10,07:26:06.000,254,10984351,12805,0,1725953165,13014.82739164,67.34238275999815,53467.22174232 2024-09-10,07:26:07.000,254,10984338,12965,0,1725953166,13014.8678095,67.38467754000158,53467.31257488 2024-09-10,07:26:08.000,254,10984300,12845,0,1725953167,13014.88801843,67.34943189000478,53467.319562 2024-09-10,07:26:09.000,254,10984308,13045,0,1725953168,13014.914963669995,67.35648102000414,53467.32654912001 2024-09-10,07:26:10.000,254,10984300,12765,0,1725953169,13015.00253569999,67.3635301500035,53467.36148472 2024-09-10,07:26:11.000,254,10984268,12725,0,1725953170,13015.02948094,67.35648102000414,53467.39642032001 2024-09-10,07:26:12.000,254,10984305,12765,0,1725953171,13015.08337141999,67.3635301500035,53467.3894332 2024-09-10,07:26:13.000,254,10984325,12725,0,1725953172,13015.11031666,67.39172667000093,53467.39642032001 2024-09-10,07:26:14.000,254,10984285,12765,0,1725953173,13015.157470829996,67.40582492999965,53467.403407440004 2024-09-10,07:26:15.000,254,10984341,12685,0,1725953174,13015.218097619996,67.39172667000093,53467.45231728 2024-09-10,07:26:16.000,254,10984329,12925,0,1725953175,13015.271988100001,67.32828449999943,53467.49424000001 2024-09-10,07:26:17.000,254,10984319,12725,0,1725953176,13015.366296439992,67.32123537000007,53467.536162719996 2024-09-10,07:26:18.000,254,10984308,12805,0,1725953177,13015.366296439992,67.32828449999943,53467.536162719996 2024-09-10,07:26:19.000,254,10984297,12805,0,1725953178,13015.399977989997,67.32828449999943,53467.55712408 2024-09-10,07:26:20.000,254,10984309,12765,0,1725953179,13015.460604779997,67.33533362999879,53467.54314984001 2024-09-10,07:26:21.000,254,10984279,12845,0,1725953180,13015.453868470002,67.30008798000199,53467.536162719996 2024-09-10,07:26:22.000,254,10984260,12645,0,1725953181,13015.494286330002,67.31418624000071,53467.55013696 2024-09-10,07:26:23.000,254,10984273,12605,0,1725953182,13015.527967879993,67.29303885000263,53467.58507256001 2024-09-10,07:26:24.000,254,10984327,12765,0,1725953183,13015.554913120002,67.26484232999792,53467.57808544 2024-09-10,07:26:25.000,254,10984304,12845,0,1725953184,13015.568385739993,67.26484232999792,53467.62000816 2024-09-10,07:26:26.000,254,10984317,12765,0,1725953185,13015.615539910003,67.2507440699992,53467.64795664 2024-09-10,07:26:27.000,254,10984304,12965,0,1725953186,13015.615539910003,67.2507440699992,53467.61302104001 2024-09-10,07:26:28.000,254,10984299,12725,0,1725953187,13015.629012529993,67.23664581000048,53467.640969520005 2024-09-10,07:26:29.000,254,10984335,12765,0,1725953188,13015.682903009998,67.20844929000305,53467.63398240001 2024-09-10,07:26:30.000,254,10984344,12645,0,1725953189,13015.723320869998,67.17320363999897,53467.71084072001 2024-09-10,07:26:31.000,254,10984307,13125,0,1725953190,13015.703111939998,67.18730189999769,53467.66193088001 2024-09-10,07:26:32.000,254,10984324,12805,0,1725953191,13015.730057179993,67.16615450999961,53467.69686648 2024-09-10,07:26:33.000,254,10984279,12805,0,1725953192,13015.783947659998,67.15910538000026,53467.73180208001 2024-09-10,07:26:34.000,254,10984302,12765,0,1725953193,13015.763738729998,67.12385973000346,53467.759750560006 2024-09-10,07:26:35.000,254,10984263,12605,0,1725953194,13015.797420279989,67.14500712000154,53467.73180208001 2024-09-10,07:26:36.000,254,10984276,12885,0,1725953195,13015.797420279989,67.10976147000474,53467.71782784 2024-09-10,07:26:37.000,254,10984261,12885,0,1725953196,13015.797420279989,67.08156495000003,53467.71782784 2024-09-10,07:26:38.000,254,10984327,12765,0,1725953197,13015.770475039993,67.1027123399981,53467.738789200004 2024-09-10,07:26:39.000,254,10984369,12845,0,1725953198,13015.824365519999,67.09566320999875,53467.75276344001 2024-09-10,07:26:40.000,254,10984324,13205,0,1725953199,13015.797420279989,67.04631930000323,53467.759750560006 2024-09-10,07:26:41.000,254,10984346,12885,0,1725953200,13015.817629209989,66.98992626000108,53467.738789200004 2024-09-10,07:26:42.000,254,10984350,12965,0,1725953201,13015.864783379999,66.96172974000365,53467.7737248 2024-09-10,07:26:43.000,254,10984331,13245,0,1725953202,13015.871519689994,66.91238583000086,53467.78071192001 2024-09-10,07:26:44.000,254,10984334,12725,0,1725953203,13015.911937549994,66.8700910500047,53467.80167328001 2024-09-10,07:26:45.000,254,10984317,12885,0,1725953204,13015.945619099999,66.87714018000406,53467.808660400005 2024-09-10,07:26:46.000,254,10984327,12805,0,1725953205,13015.93888278999,66.85599278999871,53467.82962176001 2024-09-10,07:26:47.000,254,10984316,12845,0,1725953206,13015.98603696,66.82074714000191,53467.787699040004 2024-09-10,07:26:48.000,254,10984304,12605,0,1725953207,13015.96582803,66.79959975000384,53467.82962176001 2024-09-10,07:26:49.000,254,10984319,13285,0,1725953208,13015.96582803,66.73615758000233,53467.7737248 2024-09-10,07:26:50.000,254,10984352,12805,0,1725953209,13016.00624589,66.75025584000105,53467.82962176001 2024-09-10,07:26:51.000,254,10984319,12765,0,1725953210,13016.012982199994,66.74320671000169,53467.83660888 2024-09-10,07:26:52.000,254,10984356,12685,0,1725953211,13016.03992743999,66.70796106000489,53467.82962176001 2024-09-10,07:26:53.000,254,10984365,12965,0,1725953212,13016.06013636999,66.67271541000082,53467.85058312001 2024-09-10,07:26:54.000,254,10984347,12925,0,1725953213,13016.093817919995,66.67976454000018,53467.82263464 2024-09-10,07:26:55.000,254,10984296,12725,0,1725953214,13016.08708161,66.64451889000338,53467.87154448 2024-09-10,07:26:56.000,254,10984334,12765,0,1725953215,13016.114026849995,66.63746976000402,53467.88551872 2024-09-10,07:26:57.000,254,10984285,12845,0,1725953216,13016.10729054,66.62337149999803,53467.843596 2024-09-10,07:26:58.000,254,10984332,12765,0,1725953217,13016.06687268,66.59517498000059,53467.81564752 2024-09-10,07:26:59.000,254,10984346,12885,0,1725953218,13016.06687268,66.53878193999844,53467.808660400005 2024-09-10,07:27:00.000,254,10984297,12845,0,1725953219,13016.06013636999,66.52468367999973,53467.89949296001 2024-09-10,07:27:01.000,254,10984319,12765,0,1725953220,13016.08034529999,66.50353629000165,53467.89949296001 2024-09-10,07:27:02.000,254,10984351,12605,0,1725953221,13016.04666375,66.48943803000293,53467.843596 2024-09-10,07:27:03.000,254,10984326,12965,0,1725953222,13016.08034529999,66.45419237999886,53467.85058312001 2024-09-10,07:27:04.000,254,10984340,12805,0,1725953223,13016.06687268,66.40484847000334,53467.85058312001 2024-09-10,07:27:05.000,254,10984328,12885,0,1725953224,13016.093817919995,66.38370107999799,53467.857570240005 2024-09-10,07:27:06.000,254,10984344,12645,0,1725953225,13016.114026849995,66.36255368999991,53467.85058312001 2024-09-10,07:27:07.000,254,10984353,12565,0,1725953226,13016.134235779995,66.38370107999799,53467.808660400005 2024-09-10,07:27:08.000,254,10984295,12605,0,1725953227,13016.16791733,66.38370107999799,53467.88551872 2024-09-10,07:27:09.000,254,10984386,12485,0,1725953228,13016.22854412,66.39779934000398,53467.81564752 2024-09-10,07:27:10.000,254,10984347,12765,0,1725953229,13016.22180780999,66.38370107999799,53467.81564752 2024-09-10,07:27:11.000,254,10984337,12925,0,1725953230,13016.22854412,66.33435717000248,53467.79468616 2024-09-10,07:27:12.000,254,10984349,12645,0,1725953231,13016.28917091,66.3484554300012,53467.83660888 2024-09-10,07:27:13.000,254,10984363,12565,0,1725953232,13016.28917091,66.33435717000248,53467.843596 2024-09-10,07:27:14.000,254,10984299,12925,0,1725953233,13016.32958877,66.34140630000184,53467.86455736 2024-09-10,07:27:15.000,254,10984325,12965,0,1725953234,13016.32958877,66.28501325999969,53467.82962176001 2024-09-10,07:27:16.000,254,10984350,13005,0,1725953235,13016.30264352999,66.24271848000353,53467.80167328001 2024-09-10,07:27:17.000,254,10984381,12885,0,1725953236,13016.28243459999,66.22157108999818,53467.857570240005 2024-09-10,07:27:18.000,254,10984291,12965,0,1725953237,13016.28917091,66.17927631000202,53467.808660400005 2024-09-10,07:27:19.000,254,10984314,12605,0,1725953238,13016.32285245999,66.12288326999987,53467.83660888 2024-09-10,07:27:20.000,254,10984302,13125,0,1725953239,13016.28917091,66.10878501000116,53467.81564752 2024-09-10,07:27:21.000,254,10984328,12605,0,1725953240,13016.28243459999,66.06649022999773,53467.85058312001 2024-09-10,07:27:22.000,254,10984321,12765,0,1725953241,13016.24201673999,65.98894980000478,53467.82263464 2024-09-10,07:27:23.000,254,10984347,12765,0,1725953242,13016.255489359995,65.96780240999942,53467.78071192001 2024-09-10,07:27:24.000,254,10984272,13045,0,1725953243,13016.24875305,65.9537041500007,53467.75276344001 2024-09-10,07:27:25.000,254,10984309,12685,0,1725953244,13016.215071499995,65.93960589000199,53467.74577632 2024-09-10,07:27:26.000,254,10984319,13005,0,1725953245,13016.194862569995,65.84796720000304,53467.71084072001 2024-09-10,07:27:27.000,254,10984319,12605,0,1725953246,13016.20159887999,65.80567241999961,53467.759750560006 2024-09-10,07:27:28.000,254,10984333,12725,0,1725953247,13016.194862569995,65.77042677000281,53467.72481496 2024-09-10,07:27:29.000,254,10984376,13045,0,1725953248,13016.215071499995,65.74927938000474,53467.69686648 2024-09-10,07:27:30.000,254,10984313,12925,0,1725953249,13016.215071499995,65.69288634000259,53467.759750560006 2024-09-10,07:27:31.000,254,10984306,12805,0,1725953250,13016.26222566999,65.65764068999852,53467.71084072001 2024-09-10,07:27:32.000,254,10984312,13085,0,1725953251,13016.215071499995,65.66468981999788,53467.64795664 2024-09-10,07:27:33.000,254,10984331,12765,0,1725953252,13016.194862569995,65.60124765000364,53467.69686648 2024-09-10,07:27:34.000,254,10984298,12885,0,1725953253,13016.174653639995,65.58010025999829,53467.66193088001 2024-09-10,07:27:35.000,254,10984322,12965,0,1725953254,13016.18812626,65.55190374000085,53467.64795664 2024-09-10,07:27:36.000,254,10984345,12805,0,1725953255,13016.16118101999,65.47436331000063,53467.71782784 2024-09-10,07:27:37.000,254,10984305,12605,0,1725953256,13016.174653639995,65.46026505000191,53467.62699528 2024-09-10,07:27:38.000,254,10984372,12805,0,1725953257,13016.20833519,65.43911766000383,53467.62000816 2024-09-10,07:27:39.000,254,10984378,12925,0,1725953258,13016.18138994999,65.42501939999784,53467.61302104001 2024-09-10,07:27:40.000,254,10984285,12645,0,1725953259,13016.215071499995,65.43206853000447,53467.640969520005 2024-09-10,07:27:41.000,254,10984323,12685,0,1725953260,13016.235280429995,65.42501939999784,53467.62699528 2024-09-10,07:27:42.000,254,10984306,12685,0,1725953261,13016.22180780999,65.44616679000319,53467.5990468 2024-09-10,07:27:43.000,254,10984289,12925,0,1725953262,13016.235280429995,65.47436331000063,53467.5990468 2024-09-10,07:27:44.000,254,10984313,12845,0,1725953263,13016.275698289995,65.42501939999784,53467.58507256001 2024-09-10,07:27:45.000,254,10984301,13045,0,1725953264,13016.26222566999,65.40387200999976,53467.62000816 2024-09-10,07:27:46.000,254,10984273,12685,0,1725953265,13016.26896198,65.45321592000255,53467.62000816 2024-09-10,07:27:47.000,254,10984308,13045,0,1725953266,13016.316116149996,65.47436331000063,53467.61302104001 2024-09-10,07:27:48.000,254,10984308,13125,0,1725953267,13016.30937984,65.41797026999848,53467.5990468 2024-09-10,07:27:49.000,254,10984358,12885,0,1725953268,13016.363270319991,65.36862636000296,53467.571098320004 2024-09-10,07:27:50.000,254,10984329,13165,0,1725953269,13016.376742939996,65.38272462000168,53467.62699528 2024-09-10,07:27:51.000,254,10984279,12765,0,1725953270,13016.383479249991,65.3968228800004,53467.56411120001 2024-09-10,07:27:52.000,254,10984300,12885,0,1725953271,13016.41042449,65.42501939999784,53467.58507256001 2024-09-10,07:27:53.000,254,10984324,12965,0,1725953272,13016.423897109991,65.46731418000127,53467.56411120001 2024-09-10,07:27:54.000,254,10984311,12605,0,1725953273,13016.423897109991,65.41797026999848,53467.57808544 2024-09-10,07:27:55.000,254,10984295,12885,0,1725953274,13016.37000663,65.40387200999976,53467.62699528 2024-09-10,07:27:56.000,254,10984319,12885,0,1725953275,13016.383479249991,65.38977375000104,53467.63398240001 2024-09-10,07:27:57.000,254,10984300,12925,0,1725953276,13016.383479249991,65.38272462000168,53467.62000816 2024-09-10,07:27:58.000,254,10984338,12845,0,1725953277,13016.423897109991,65.35452810000425,53467.61302104001 2024-09-10,07:27:59.000,254,10984307,13045,0,1725953278,13016.423897109991,65.36862636000296,53467.63398240001 2024-09-10,07:28:00.000,254,10984283,13045,0,1725953279,13016.403688179991,65.43911766000383,53467.60603392 2024-09-10,07:28:01.000,254,10984290,12765,0,1725953280,13016.396951869996,65.45321592000255,53467.640969520005 2024-09-10,07:28:02.000,254,10984308,13245,0,1725953281,13016.396951869996,65.46731418000127,53467.63398240001 2024-09-10,07:28:03.000,254,10984311,12845,0,1725953282,13016.417160799996,65.48846156999934,53467.5990468 2024-09-10,07:28:04.000,254,10984323,13045,0,1725953283,13016.444106039991,65.5096089600047,53467.63398240001 2024-09-10,07:28:05.000,254,10984331,13005,0,1725953284,13016.437369729996,65.56600199999957,53467.63398240001 2024-09-10,07:28:06.000,254,10984295,12885,0,1725953285,13016.518205449996,65.62944417000108,53467.64795664 2024-09-10,07:28:07.000,254,10984292,12685,0,1725953286,13016.504732829992,65.6435424299998,53467.64795664 2024-09-10,07:28:08.000,254,10984246,13125,0,1725953287,13016.491260210001,65.67878808000387,53467.668918 2024-09-10,07:28:09.000,254,10984274,12885,0,1725953288,13016.484523899991,65.72813198999938,53467.67590512 2024-09-10,07:28:10.000,254,10984335,12885,0,1725953289,13016.531678070001,65.7563285100041,53467.71084072001 2024-09-10,07:28:11.000,254,10984334,12805,0,1725953290,13016.524941759992,65.78452503000153,53467.66193088001 2024-09-10,07:28:12.000,254,10984291,12605,0,1725953291,13016.531678070001,65.86911459000112,53467.78071192001 2024-09-10,07:28:13.000,254,10984283,12765,0,1725953292,13016.545150689992,65.8902619799992,53467.759750560006 2024-09-10,07:28:14.000,254,10984291,12685,0,1725953293,13016.518205449996,65.88321284999984,53467.75276344001 2024-09-10,07:28:15.000,254,10984305,13125,0,1725953294,13016.497996519996,65.90436023999791,53467.72481496 2024-09-10,07:28:16.000,254,10984271,12645,0,1725953295,13016.518205449996,65.91845850000391,53467.76673768 2024-09-10,07:28:17.000,254,10984336,12925,0,1725953296,13016.524941759992,65.96075328000006,53467.7737248 2024-09-10,07:28:18.000,254,10984255,12565,0,1725953297,13016.551887000001,65.96780240999942,53467.808660400005 2024-09-10,07:28:19.000,254,10984311,12925,0,1725953298,13016.504732829992,65.92550763000327,53467.79468616 2024-09-10,07:28:20.000,254,10984287,12965,0,1725953299,13016.504732829992,65.92550763000327,53467.76673768 2024-09-10,07:28:21.000,254,10984261,12925,0,1725953300,13016.477787589996,65.91845850000391,53467.82263464 2024-09-10,07:28:22.000,254,10984300,12605,0,1725953301,13016.491260210001,65.90436023999791,53467.82962176001 2024-09-10,07:28:23.000,254,10984322,12725,0,1725953302,13016.464314969991,65.8550163300024,53467.83660888 2024-09-10,07:28:24.000,254,10984311,12845,0,1725953303,13016.471051280001,65.84796720000304,53467.82962176001 2024-09-10,07:28:25.000,254,10984325,12605,0,1725953304,13016.437369729996,65.81272154999897,53467.808660400005 2024-09-10,07:28:26.000,254,10984291,13005,0,1725953305,13016.471051280001,65.76337764000345,53467.81564752 2024-09-10,07:28:27.000,254,10984299,12725,0,1725953306,13016.457578659996,65.73518111999874,53467.7737248 2024-09-10,07:28:28.000,254,10984296,12845,0,1725953307,13016.437369729996,65.71403373000066,53467.81564752 2024-09-10,07:28:29.000,254,10984331,12885,0,1725953308,13016.457578659996,65.66468981999788,53467.81564752 2024-09-10,07:28:30.000,254,10984274,12885,0,1725953309,13016.457578659996,65.61534591000236,53467.83660888 2024-09-10,07:28:31.000,254,10984307,12805,0,1725953310,13016.423897109991,65.55895287000021,53467.808660400005 2024-09-10,07:28:32.000,254,10984310,12765,0,1725953311,13016.444106039991,65.53780548000213,53467.82962176001 2024-09-10,07:28:33.000,254,10984296,12725,0,1725953312,13016.464314969991,65.45321592000255,53467.86455736 2024-09-10,07:28:34.000,254,10984281,13005,0,1725953313,13016.423897109991,65.44616679000319,53467.82962176001 2024-09-10,07:28:35.000,254,10984312,12845,0,1725953314,13016.423897109991,65.43911766000383,53467.82263464 2024-09-10,07:28:36.000,254,10984306,13005,0,1725953315,13016.376742939996,65.38977375000104,53467.89949296001 2024-09-10,07:28:37.000,254,10984335,12925,0,1725953316,13016.3497977,65.34042983999825,53467.843596 2024-09-10,07:28:38.000,254,10984319,13005,0,1725953317,13016.3497977,65.32633157999953,53467.85058312001 2024-09-10,07:28:39.000,254,10984327,12645,0,1725953318,13016.356534009996,65.34747897000489,53467.857570240005 2024-09-10,07:28:40.000,254,10984286,12605,0,1725953319,13016.316116149996,65.29108593000274,53467.74577632 2024-09-10,07:28:41.000,254,10984299,12765,0,1725953320,13016.3497977,65.2487911499993,53467.85058312001 2024-09-10,07:28:42.000,254,10984305,12765,0,1725953321,13016.3497977,65.31928245000017,53467.808660400005 2024-09-10,07:28:43.000,254,10984321,12925,0,1725953322,13016.37000663,65.26288940999802,53467.87154448 2024-09-10,07:28:44.000,254,10984315,13125,0,1725953323,13016.363270319991,65.2981350600021,53467.857570240005 2024-09-10,07:28:45.000,254,10984296,13125,0,1725953324,13016.336325079996,65.34042983999825,53467.88551872 2024-09-10,07:28:46.000,254,10984334,12725,0,1725953325,13016.3497977,65.31223332000081,53467.927441440006 2024-09-10,07:28:47.000,254,10984334,12925,0,1725953326,13016.32285245999,65.31928245000017,53467.89250584 2024-09-10,07:28:48.000,254,10984300,13125,0,1725953327,13016.32958877,65.30518419000146,53467.92045432001 2024-09-10,07:28:49.000,254,10984334,13005,0,1725953328,13016.30264352999,65.33338070999889,53467.89250584 2024-09-10,07:28:50.000,254,10984328,12885,0,1725953329,13016.275698289995,65.34747897000489,53467.927441440006 2024-09-10,07:28:51.000,254,10984290,12885,0,1725953330,13016.28917091,65.35452810000425,53467.955389920004 2024-09-10,07:28:52.000,254,10984308,12885,0,1725953331,13016.28917091,65.3615772300036,53467.927441440006 2024-09-10,07:28:53.000,254,10984330,12765,0,1725953332,13016.24875305,65.3615772300036,53467.94141568 2024-09-10,07:28:54.000,254,10984315,13005,0,1725953333,13016.215071499995,65.37567549000232,53467.9833384 2024-09-10,07:28:55.000,254,10984308,12605,0,1725953334,13016.20833519,65.38272462000168,53467.9833384 2024-09-10,07:28:56.000,254,10984296,12885,0,1725953335,13016.174653639995,65.41092113999912,53468.00429976 2024-09-10,07:28:57.000,254,10984305,13125,0,1725953336,13016.18812626,65.40387200999976,53467.99032552 2024-09-10,07:28:58.000,254,10984299,13125,0,1725953337,13016.10055422999,65.45321592000255,53468.01128688 2024-09-10,07:28:59.000,254,10984325,12965,0,1725953338,13016.10729054,65.46026505000191,53468.01827400001 2024-09-10,07:29:00.000,254,10984344,12885,0,1725953339,13016.06013636999,65.45321592000255,53468.01827400001 2024-09-10,07:29:01.000,254,10984308,12765,0,1725953340,13016.04666375,65.46026505000191,53468.04622248001 2024-09-10,07:29:02.000,254,10984326,12845,0,1725953341,13016.012982199994,65.44616679000319,53468.01128688 2024-09-10,07:29:03.000,254,10984300,13245,0,1725953342,13015.99950957999,65.47436331000063,53468.06019672 2024-09-10,07:29:04.000,254,10984311,12885,0,1725953343,13015.98603696,65.4955106999987,53468.01827400001 2024-09-10,07:29:05.000,254,10984312,13005,0,1725953344,13015.98603696,65.46731418000127,53468.08814520001 2024-09-10,07:29:06.000,254,10984332,12885,0,1725953345,13015.93888278999,65.47436331000063,53468.01128688 2024-09-10,07:29:07.000,254,10984351,12845,0,1725953346,13015.878255999989,65.46026505000191,53468.074170960004 2024-09-10,07:29:08.000,254,10984334,13045,0,1725953347,13015.864783379999,65.48141243999999,53468.03923536 2024-09-10,07:29:09.000,254,10984296,12965,0,1725953348,13015.89846492999,65.53075635000278,53468.074170960004 2024-09-10,07:29:10.000,254,10984343,12925,0,1725953349,13015.878255999989,65.51665809000406,53468.095132320006 2024-09-10,07:29:11.000,254,10984346,12845,0,1725953350,13015.804156589998,65.53075635000278,53468.074170960004 2024-09-10,07:29:12.000,254,10984324,12725,0,1725953351,13015.804156589998,65.4955106999987,53468.08115808 2024-09-10,07:29:13.000,254,10984335,12805,0,1725953352,13015.790683969994,65.55190374000085,53468.04622248001 2024-09-10,07:29:14.000,254,10984344,13005,0,1725953353,13015.817629209989,65.53075635000278,53468.10211944 2024-09-10,07:29:15.000,254,10984310,12605,0,1725953354,13015.844574449999,65.55895287000021,53468.08814520001 2024-09-10,07:29:16.000,254,10984328,12965,0,1725953355,13015.810892899994,65.53075635000278,53468.10211944 2024-09-10,07:29:17.000,254,10984296,12845,0,1725953356,13015.810892899994,65.58714938999765,53468.06718384001 2024-09-10,07:29:18.000,254,10984331,13085,0,1725953357,13015.817629209989,65.55895287000021,53468.08814520001 2024-09-10,07:29:19.000,254,10984344,13005,0,1725953358,13015.777211349989,65.55190374000085,53468.08814520001 2024-09-10,07:29:20.000,254,10984319,12725,0,1725953359,13015.837838139989,65.56600199999957,53468.08115808 2024-09-10,07:29:21.000,254,10984322,13005,0,1725953360,13015.797420279989,65.55190374000085,53468.095132320006 2024-09-10,07:29:22.000,254,10984347,12965,0,1725953361,13015.817629209989,65.53780548000213,53468.13705504001 2024-09-10,07:29:23.000,254,10984290,12605,0,1725953362,13015.837838139989,65.55190374000085,53468.13705504001 2024-09-10,07:29:24.000,254,10984349,12885,0,1725953363,13015.797420279989,65.52370722000342,53468.10910656 2024-09-10,07:29:25.000,254,10984306,12885,0,1725953364,13015.817629209989,65.55190374000085,53468.0532096 2024-09-10,07:29:26.000,254,10984333,12605,0,1725953365,13015.817629209989,65.53780548000213,53468.10211944 2024-09-10,07:29:27.000,254,10984342,12885,0,1725953366,13015.824365519999,65.55190374000085,53468.04622248001 2024-09-10,07:29:28.000,254,10984339,12925,0,1725953367,13015.837838139989,65.53780548000213,53468.095132320006 2024-09-10,07:29:29.000,254,10984321,13045,0,1725953368,13015.844574449999,65.53075635000278,53468.06019672 2024-09-10,07:29:30.000,254,10984289,12845,0,1725953369,13015.831101829994,65.53075635000278,53468.15102928 2024-09-10,07:29:31.000,254,10984302,13125,0,1725953370,13015.837838139989,65.4955106999987,53468.11609368001 2024-09-10,07:29:32.000,254,10984314,12765,0,1725953371,13015.844574449999,65.5448546100015,53468.144042160005 2024-09-10,07:29:33.000,254,10984291,13125,0,1725953372,13015.831101829994,65.55895287000021,53468.06718384001 2024-09-10,07:29:34.000,254,10984350,12965,0,1725953373,13015.844574449999,65.57305112999893,53468.11609368001 2024-09-10,07:29:35.000,254,10984315,12845,0,1725953374,13015.824365519999,65.55895287000021,53468.04622248001 2024-09-10,07:29:36.000,254,10984328,12965,0,1725953375,13015.831101829994,65.5448546100015,53468.04622248001 2024-09-10,07:29:37.000,254,10984322,12605,0,1725953376,13015.878255999989,65.55895287000021,53468.04622248001 2024-09-10,07:29:38.000,254,10984281,12925,0,1725953377,13015.884992309999,65.58714938999765,53468.06019672 2024-09-10,07:29:39.000,254,10984321,12885,0,1725953378,13015.911937549994,65.61534591000236,53468.025261120005 2024-09-10,07:29:40.000,254,10984279,12805,0,1725953379,13015.911937549994,65.65764068999852,53468.03224824 2024-09-10,07:29:41.000,254,10984300,12645,0,1725953380,13015.932146479994,65.6435424299998,53468.06718384001 2024-09-10,07:29:42.000,254,10984303,12805,0,1725953381,13015.945619099999,65.71403373000066,53468.06019672 2024-09-10,07:29:43.000,254,10984334,12965,0,1725953382,13015.99950957999,65.72108286000002,53468.06019672 2024-09-10,07:29:44.000,254,10984337,13045,0,1725953383,13016.02645482,65.80567241999961,53468.06019672 2024-09-10,07:29:45.000,254,10984312,12965,0,1725953384,13016.053400059995,65.83386894000432,53468.08814520001 2024-09-10,07:29:46.000,254,10984331,12885,0,1725953385,13016.06013636999,65.82681980999769,53468.13705504001 2024-09-10,07:29:47.000,254,10984282,12565,0,1725953386,13016.073608989995,65.91845850000391,53468.06019672 2024-09-10,07:29:48.000,254,10984355,12965,0,1725953387,13016.114026849995,65.92550763000327,53468.08814520001 2024-09-10,07:29:49.000,254,10984314,12965,0,1725953388,13016.16791733,65.96780240999942,53468.095132320006 2024-09-10,07:29:50.000,254,10984348,12765,0,1725953389,13016.20159887999,66.01714632000221,53468.08814520001 2024-09-10,07:29:51.000,254,10984341,12885,0,1725953390,13016.235280429995,66.07353936000436,53468.11609368001 2024-09-10,07:29:52.000,254,10984354,12685,0,1725953391,13016.26896198,66.12288326999987,53468.13705504001 2024-09-10,07:29:53.000,254,10984353,12645,0,1725953392,13016.275698289995,66.17927631000202,53468.10211944 2024-09-10,07:29:54.000,254,10984307,13005,0,1725953393,13016.316116149996,66.24271848000353,53468.17199064 2024-09-10,07:29:55.000,254,10984354,13205,0,1725953394,13016.37000663,66.23566935000417,53468.13006792 2024-09-10,07:29:56.000,254,10984356,13045,0,1725953395,13016.376742939996,66.29206238999905,53468.1580164 2024-09-10,07:29:57.000,254,10984320,12885,0,1725953396,13016.39021556,66.37665194999863,53468.1580164 2024-09-10,07:29:58.000,254,10984295,13165,0,1725953397,13016.450842350001,66.39779934000398,53468.20692624 2024-09-10,07:29:59.000,254,10984309,12845,0,1725953398,13016.376742939996,66.46124150999822,53468.20692624 2024-09-10,07:30:00.000,254,10984347,12885,0,1725953399,13016.450842350001,66.52468367999973,53468.26981032 2024-09-10,07:30:01.000,254,10984339,12845,0,1725953400,13016.464314969991,66.57402759000252,53468.290771680004 2024-09-10,07:30:02.000,254,10984327,12925,0,1725953401,13016.450842350001,66.64451889000338,53468.33269440001 2024-09-10,07:30:03.000,254,10984294,12805,0,1725953402,13016.437369729996,66.67976454000018,53468.262823200006 2024-09-10,07:30:04.000,254,10984319,13005,0,1725953403,13016.531678070001,66.79959975000384,53468.430514080006 2024-09-10,07:30:05.000,254,10984297,12925,0,1725953404,13016.524941759992,66.82074714000191,53468.430514080006 2024-09-10,07:30:06.000,254,10984334,12765,0,1725953405,13016.511469140001,66.9053367000015,53468.47243680001 2024-09-10,07:30:07.000,254,10984296,13045,0,1725953406,13016.531678070001,67.02517190999788,53468.458462560004 2024-09-10,07:30:08.000,254,10984352,12845,0,1725953407,13016.511469140001,67.08156495000003,53468.47243680001 2024-09-10,07:30:09.000,254,10984363,12765,0,1725953408,13016.538414379997,67.19435103000433,53468.542308 2024-09-10,07:30:10.000,254,10984323,13165,0,1725953409,13016.504732829992,67.18730189999769,53468.55628224 2024-09-10,07:30:11.000,254,10984308,12925,0,1725953410,13016.477787589996,67.27189146000455,53468.54929512001 2024-09-10,07:30:12.000,254,10984312,12685,0,1725953411,13016.484523899991,67.32828449999943,53468.61916632001 2024-09-10,07:30:13.000,254,10984309,12845,0,1725953412,13016.504732829992,67.38467754000158,53468.66807616001 2024-09-10,07:30:14.000,254,10984309,12925,0,1725953413,13016.531678070001,67.43402145000437,53468.6820504 2024-09-10,07:30:15.000,254,10984327,12805,0,1725953414,13016.531678070001,67.49041448999924,53468.696024640005 2024-09-10,07:30:16.000,254,10984379,12605,0,1725953415,13016.531678070001,67.5609057900001,53468.67506328 2024-09-10,07:30:17.000,254,10984334,12805,0,1725953416,13016.565359619992,67.65254447999905,53468.70301176 2024-09-10,07:30:18.000,254,10984270,12765,0,1725953417,13016.578832239997,67.68779013000312,53468.71698600001 2024-09-10,07:30:19.000,254,10984270,12805,0,1725953418,13016.592304860002,67.73008490999928,53468.71698600001 2024-09-10,07:30:20.000,254,10984300,13005,0,1725953419,13016.666404269992,67.73008490999928,53468.744934480004 2024-09-10,07:30:21.000,254,10984269,12885,0,1725953420,13016.700085819997,67.80057621000014,53468.7519216 2024-09-10,07:30:22.000,254,10984294,12765,0,1725953421,13016.706822129992,67.8076253399995,53468.744934480004 2024-09-10,07:30:23.000,254,10984290,12805,0,1725953422,13016.774185230002,67.81467446999886,53468.80781856001 2024-09-10,07:30:24.000,254,10984337,12725,0,1725953423,13016.855020950003,67.87106751000101,53468.78685720001 2024-09-10,07:30:25.000,254,10984288,12805,0,1725953424,13016.895438809988,67.92746055000316,53468.87070264 2024-09-10,07:30:26.000,254,10984317,12765,0,1725953425,13016.976274529989,67.9204114200038,53468.891664 2024-09-10,07:30:27.000,254,10984352,12885,0,1725953426,13017.036901319989,67.9204114200038,53468.89865112 2024-09-10,07:30:28.000,254,10984297,12885,0,1725953427,13017.097528109989,67.94860794000124,53468.89865112 2024-09-10,07:30:29.000,254,10984283,12965,0,1725953428,13017.11773703999,67.9556570700006,53468.961535200004 2024-09-10,07:30:30.000,254,10984316,12765,0,1725953429,13017.15815489999,67.94860794000124,53468.982496560006 2024-09-10,07:30:31.000,254,10984278,12885,0,1725953430,13017.191836449994,67.98385358999803,53468.98948368 2024-09-10,07:30:32.000,254,10984283,12805,0,1725953431,13017.23899061999,67.9556570700006,53469.00345792001 2024-09-10,07:30:33.000,254,10984237,12965,0,1725953432,13017.292881099995,67.9204114200038,53468.9964708 2024-09-10,07:30:34.000,254,10984317,13165,0,1725953433,13017.29961740999,67.92746055000316,53469.05935488 2024-09-10,07:30:35.000,254,10984314,12885,0,1725953434,13017.38718944,67.94860794000124,53469.10826472 2024-09-10,07:30:36.000,254,10984297,12765,0,1725953435,13017.38045312999,67.96270619999996,53469.01743216 2024-09-10,07:30:37.000,254,10984353,12725,0,1725953436,13017.46128884999,67.96270619999996,53469.101277600006 2024-09-10,07:30:38.000,254,10984275,12965,0,1725953437,13017.44107991999,67.96975532999932,53469.10826472 2024-09-10,07:30:39.000,254,10984299,12805,0,1725953438,13017.454552539995,67.9556570700006,53469.17813592 2024-09-10,07:30:40.000,254,10984327,12765,0,1725953439,13017.54886088,67.91336229000444,53469.199097280005 2024-09-10,07:30:41.000,254,10984330,12725,0,1725953440,13017.575806119996,67.91336229000444,53469.248007120004 2024-09-10,07:30:42.000,254,10984271,12885,0,1725953441,13017.622960289991,67.93450968000252,53469.22704576 2024-09-10,07:30:43.000,254,10984270,12605,0,1725953442,13017.676850769996,67.97680445999868,53469.24102000001 2024-09-10,07:30:44.000,254,10984285,12885,0,1725953443,13017.737477559996,67.99795185000403,53469.28294272 2024-09-10,07:30:45.000,254,10984293,12605,0,1725953444,13017.804840659992,68.02614837000147,53469.2759556 2024-09-10,07:30:46.000,254,10984239,12765,0,1725953445,13017.851994830002,68.08254141000361,53469.25499424 2024-09-10,07:30:47.000,254,10984331,12885,0,1725953446,13017.926094239992,68.09663967000233,53469.296916960004 2024-09-10,07:30:48.000,254,10984266,12845,0,1725953447,13018.020402579998,68.14598357999785,53469.33185256 2024-09-10,07:30:49.000,254,10984331,12805,0,1725953448,13018.081029369998,68.1671309700032,53469.3807624 2024-09-10,07:30:50.000,254,10984314,12765,0,1725953449,13018.134919849988,68.17418010000256,53469.38774952001 2024-09-10,07:30:51.000,254,10984270,13285,0,1725953450,13018.175337709989,68.16008184000384,53469.366788160005 2024-09-10,07:30:52.000,254,10984285,12965,0,1725953451,13018.229228189994,68.16008184000384,53469.44364648 2024-09-10,07:30:53.000,254,10984291,12965,0,1725953452,13018.249437119994,68.11073793000105,53469.464607840004 2024-09-10,07:30:54.000,254,10984290,12725,0,1725953453,13018.249437119994,68.08959054000297,53469.44364648 2024-09-10,07:30:55.000,254,10984308,13045,0,1725953454,13018.283118669999,68.0684431500049,53469.50653056001 2024-09-10,07:30:56.000,254,10984250,12805,0,1725953455,13018.310063909994,68.02614837000147,53469.49954344 2024-09-10,07:30:57.000,254,10984309,12765,0,1725953456,13018.350481769994,67.99090272000467,53469.534479040005 2024-09-10,07:30:58.000,254,10984320,12805,0,1725953457,13018.363954389999,67.93450968000252,53469.55544040001 2024-09-10,07:30:59.000,254,10984320,12725,0,1725953458,13018.363954389999,67.93450968000252,53469.590376 2024-09-10,07:31:00.000,254,10984332,12725,0,1725953459,13018.363954389999,67.87106751000101,53469.62531160001 2024-09-10,07:31:01.000,254,10984293,12605,0,1725953460,13018.39763593999,67.84287099000358,53469.61832448 2024-09-10,07:31:02.000,254,10984314,12725,0,1725953461,13018.42458118,67.8076253399995,53469.64627296001 2024-09-10,07:31:03.000,254,10984327,12605,0,1725953462,13018.39763593999,67.77237969000271,53469.70915704 2024-09-10,07:31:04.000,254,10984281,12845,0,1725953463,13018.41784486999,67.71598665000056,53469.68819568 2024-09-10,07:31:05.000,254,10984275,12685,0,1725953464,13018.40437225,67.68074100000376,53469.71614416 2024-09-10,07:31:06.000,254,10984313,13045,0,1725953465,13018.39763593999,67.57500404999882,53469.69518280001 2024-09-10,07:31:07.000,254,10984293,12885,0,1725953466,13018.384163319999,67.5609057900001,53469.69518280001 2024-09-10,07:31:08.000,254,10984269,12965,0,1725953467,13018.39763593999,67.51861101000395,53469.6602472 2024-09-10,07:31:09.000,254,10984300,12885,0,1725953468,13018.411108559994,67.41287405999901,53469.67422144001 2024-09-10,07:31:10.000,254,10984303,12765,0,1725953469,13018.37742700999,67.35648102000414,53469.72313128001 2024-09-10,07:31:11.000,254,10984348,12845,0,1725953470,13018.323536529999,67.26484232999792,53469.70915704 2024-09-10,07:31:12.000,254,10984278,12965,0,1725953471,13018.289854979994,67.19435103000433,53469.653260080006 2024-09-10,07:31:13.000,254,10984349,12965,0,1725953472,13018.276382359989,67.18025276999833,53469.66723432 2024-09-10,07:31:14.000,254,10984317,13085,0,1725953473,13018.242700809998,67.10976147000474,53469.64627296001 2024-09-10,07:31:15.000,254,10984361,12645,0,1725953474,13018.209019259994,67.0040245199998,53469.64627296001 2024-09-10,07:31:16.000,254,10984299,13045,0,1725953475,13018.215755569989,66.91943496000022,53469.6602472 2024-09-10,07:31:17.000,254,10984267,12965,0,1725953476,13018.175337709989,66.91238583000086,53469.61133736 2024-09-10,07:31:18.000,254,10984311,12605,0,1725953477,13018.182074019998,66.87714018000406,53469.56242752 2024-09-10,07:31:19.000,254,10984271,12685,0,1725953478,13018.168601399993,66.83484540000063,53469.57640176001 2024-09-10,07:31:20.000,254,10984287,12805,0,1725953479,13018.148392469993,66.82074714000191,53469.52749192001 2024-09-10,07:31:21.000,254,10984283,12605,0,1725953480,13018.155128779988,66.7573049700004,53469.54146616 2024-09-10,07:31:22.000,254,10984316,12765,0,1725953481,13018.141656159998,66.70091192999826,53469.54146616 2024-09-10,07:31:23.000,254,10984322,12805,0,1725953482,13018.101238299998,66.6586171500021,53469.55544040001 2024-09-10,07:31:24.000,254,10984292,12765,0,1725953483,13018.101238299998,66.64451889000338,53469.464607840004 2024-09-10,07:31:25.000,254,10984285,12885,0,1725953484,13018.101238299998,66.60927323999931,53469.44364648 2024-09-10,07:31:26.000,254,10984354,13005,0,1725953485,13018.067556749993,66.55288020000444,53469.40871088001 2024-09-10,07:31:27.000,254,10984309,12925,0,1725953486,13018.054084130003,66.53878193999844,53469.39473664 2024-09-10,07:31:28.000,254,10984290,12805,0,1725953487,13018.033875200003,66.53878193999844,53469.35980104001 2024-09-10,07:31:29.000,254,10984278,12885,0,1725953488,13018.020402579998,66.46829064000485,53469.415698000004 2024-09-10,07:31:30.000,254,10984269,12925,0,1725953489,13017.939566859997,66.47533977000421,53469.366788160005 2024-09-10,07:31:31.000,254,10984311,13045,0,1725953490,13017.953039480002,66.45419237999886,53469.33883968001 2024-09-10,07:31:32.000,254,10984344,12925,0,1725953491,13017.892412690002,66.41894673000206,53469.35281392 2024-09-10,07:31:33.000,254,10984305,12765,0,1725953492,13017.858731139997,66.39075021000463,53469.25499424 2024-09-10,07:31:34.000,254,10984299,12845,0,1725953493,13017.804840659992,66.39075021000463,53469.317878320006 2024-09-10,07:31:35.000,254,10984272,13125,0,1725953494,13017.764422799992,66.38370107999799,53469.296916960004 2024-09-10,07:31:36.000,254,10984269,12605,0,1725953495,13017.744213869992,66.38370107999799,53469.28992984001 2024-09-10,07:31:37.000,254,10984287,12805,0,1725953496,13017.717268629996,66.36255368999991,53469.25499424 2024-09-10,07:31:38.000,254,10984294,12885,0,1725953497,13017.656641839996,66.37665194999863,53469.23403288 2024-09-10,07:31:39.000,254,10984307,13045,0,1725953498,13017.643169219991,66.36255368999991,53469.22005864001 2024-09-10,07:31:40.000,254,10984283,12965,0,1725953499,13017.602751359991,66.37665194999863,53469.1362132 2024-09-10,07:31:41.000,254,10984340,12885,0,1725953500,13017.6296966,66.4118976000027,53469.16416168 2024-09-10,07:31:42.000,254,10984307,12965,0,1725953501,13017.582542429991,66.47533977000421,53469.14320032001 2024-09-10,07:31:43.000,254,10984300,12925,0,1725953502,13017.50844302,66.51763455000037,53469.129226080004 2024-09-10,07:31:44.000,254,10984348,12845,0,1725953503,13017.535388259996,66.5599293300038,53469.09429048001 2024-09-10,07:31:45.000,254,10984320,12765,0,1725953504,13017.54212456999,66.61632236999867,53469.080316240004 2024-09-10,07:31:46.000,254,10984315,12885,0,1725953505,13017.46802516,66.66566628000146,53469.08730336 2024-09-10,07:31:47.000,254,10984294,12765,0,1725953506,13017.40739837,66.6586171500021,53469.05935488 2024-09-10,07:31:48.000,254,10984337,12965,0,1725953507,13017.42087098999,66.70091192999826,53469.080316240004 2024-09-10,07:31:49.000,254,10984347,13165,0,1725953508,13017.36024419999,66.70796106000489,53469.01044504 2024-09-10,07:31:50.000,254,10984326,12965,0,1725953509,13017.29961740999,66.72205932000361,53469.01044504 2024-09-10,07:31:51.000,254,10984280,12765,0,1725953510,13017.27940847999,66.75025584000105,53469.01044504 2024-09-10,07:31:52.000,254,10984341,12805,0,1725953511,13017.27940847999,66.74320671000169,53469.03839352 2024-09-10,07:31:53.000,254,10984265,12845,0,1725953512,13017.21878168999,66.72205932000361,53468.982496560006 2024-09-10,07:31:54.000,254,10984288,12885,0,1725953513,13017.18510014,66.78550148999784,53468.98948368 2024-09-10,07:31:55.000,254,10984318,13085,0,1725953514,13017.225518,66.82074714000191,53468.94756096 2024-09-10,07:31:56.000,254,10984293,13125,0,1725953515,13017.212045379994,66.83484540000063,53468.88467688001 2024-09-10,07:31:57.000,254,10984302,12845,0,1725953516,13017.19857275999,66.89123844000278,53468.933586720006 2024-09-10,07:31:58.000,254,10984373,13005,0,1725953517,13017.17836382999,66.92648408999958,53468.90563824001 2024-09-10,07:31:59.000,254,10984302,12885,0,1725953518,13017.191836449994,66.968778870003,53468.891664 2024-09-10,07:32:00.000,254,10984358,12965,0,1725953519,13017.21878168999,67.01107364999916,53468.863715520005 2024-09-10,07:32:01.000,254,10984314,12845,0,1725953520,13017.13794596999,67.03927017000387,53468.82877992 2024-09-10,07:32:02.000,254,10984293,12765,0,1725953521,13017.131209659994,67.08861407999939,53468.8217928 2024-09-10,07:32:03.000,254,10984279,12885,0,1725953522,13017.063846559999,67.1520562500009,53468.793844320004 2024-09-10,07:32:04.000,254,10984313,12885,0,1725953523,13017.043637629999,67.2154984200024,53468.80083144 2024-09-10,07:32:05.000,254,10984293,13125,0,1725953524,13017.009956079994,67.23664581000048,53468.77987008 2024-09-10,07:32:06.000,254,10984317,12805,0,1725953525,13016.976274529989,67.23664581000048,53468.77288296 2024-09-10,07:32:07.000,254,10984286,12965,0,1725953526,13016.942592979998,67.24369493999984,53468.77987008 2024-09-10,07:32:08.000,254,10984286,12885,0,1725953527,13016.935856669988,67.25779319999856,53468.75890872001 2024-09-10,07:32:09.000,254,10984298,12885,0,1725953528,13016.881966189998,67.29303885000263,53468.7519216 2024-09-10,07:32:10.000,254,10984307,12965,0,1725953529,13016.855020950003,67.27894059000391,53468.65410192 2024-09-10,07:32:11.000,254,10984355,12645,0,1725953530,13016.807866779993,67.33533362999879,53468.696024640005 2024-09-10,07:32:12.000,254,10984339,13285,0,1725953531,13016.801130469998,67.30713711000135,53468.70999888 2024-09-10,07:32:13.000,254,10984333,12725,0,1725953532,13016.753976300002,67.34238275999815,53468.70999888 2024-09-10,07:32:14.000,254,10984316,12885,0,1725953533,13016.753976300002,67.37762841000222,53468.68903752001 2024-09-10,07:32:15.000,254,10984323,12845,0,1725953534,13016.733767370002,67.34238275999815,53468.6820504 2024-09-10,07:32:16.000,254,10984303,13205,0,1725953535,13016.713558440002,67.37762841000222,53468.65410192 2024-09-10,07:32:17.000,254,10984314,13045,0,1725953536,13016.632722720002,67.44107058000372,53468.67506328 2024-09-10,07:32:18.000,254,10984312,12765,0,1725953537,13016.646195339992,67.43402145000437,53468.67506328 2024-09-10,07:32:19.000,254,10984314,12845,0,1725953538,13016.572095930002,67.45516884000244,53468.71698600001 2024-09-10,07:32:20.000,254,10984325,12845,0,1725953539,13016.538414379997,67.44811971000308,53468.6820504 2024-09-10,07:32:21.000,254,10984318,13125,0,1725953540,13016.497996519996,67.48336535999988,53468.67506328 2024-09-10,07:32:22.000,254,10984332,12805,0,1725953541,13016.491260210001,67.53975840000203,53468.71698600001 2024-09-10,07:32:23.000,254,10984340,12965,0,1725953542,13016.450842350001,67.53270927000267,53468.647114800006 2024-09-10,07:32:24.000,254,10984299,12645,0,1725953543,13016.423897109991,67.5609057900001,53468.61916632001 2024-09-10,07:32:25.000,254,10984310,12605,0,1725953544,13016.37000663,67.59615144000418,53468.6820504 2024-09-10,07:32:26.000,254,10984319,12885,0,1725953545,13016.30264352999,67.63844622000033,53468.66807616001 2024-09-10,07:32:27.000,254,10984344,13165,0,1725953546,13016.336325079996,67.7089375200012,53468.64012768001 2024-09-10,07:32:28.000,254,10984326,12805,0,1725953547,13016.32285245999,67.71598665000056,53468.6121792 2024-09-10,07:32:29.000,254,10984329,12885,0,1725953548,13016.255489359995,67.7089375200012,53468.58423072 2024-09-10,07:32:30.000,254,10984296,12765,0,1725953549,13016.18812626,67.73713403999864,53468.63314056 2024-09-10,07:32:31.000,254,10984310,12925,0,1725953550,13016.18812626,67.75123230000463,53468.67506328 2024-09-10,07:32:32.000,254,10984315,13165,0,1725953551,13016.1477084,67.78647795000143,53468.647114800006 2024-09-10,07:32:33.000,254,10984332,12605,0,1725953552,13016.134235779995,67.79352708000079,53468.66807616001 2024-09-10,07:32:34.000,254,10984305,12925,0,1725953553,13016.1477084,67.80057621000014,53468.626153440004 2024-09-10,07:32:35.000,254,10984386,12925,0,1725953554,13016.114026849995,67.82172359999822,53468.647114800006 2024-09-10,07:32:36.000,254,10984340,12885,0,1725953555,13016.10729054,67.9204114200038,53468.6121792 2024-09-10,07:32:37.000,254,10984316,12285,0,1725953556,13016.134235779995,67.94155881000188,53468.6121792 2024-09-10,07:32:38.000,254,10984344,12965,0,1725953557,13016.10729054,67.94155881000188,53468.626153440004 2024-09-10,07:32:39.000,254,10984366,13085,0,1725953558,13016.10055422999,67.98385358999803,53468.60519208 2024-09-10,07:32:40.000,254,10984335,13045,0,1725953559,13016.06687268,67.98385358999803,53468.66807616001 2024-09-10,07:32:41.000,254,10984359,12845,0,1725953560,13016.02645482,68.01205011000275,53468.647114800006 2024-09-10,07:32:42.000,254,10984319,12685,0,1725953561,13016.01971850999,68.0190992400021,53468.58423072 2024-09-10,07:32:43.000,254,10984346,12805,0,1725953562,13016.00624589,68.03319750000082,53468.59121784001 2024-09-10,07:32:44.000,254,10984305,12765,0,1725953563,13015.97930064999,68.01205011000275,53468.57025648001 2024-09-10,07:32:45.000,254,10984333,12845,0,1725953564,13015.97930064999,68.03319750000082,53468.542308 2024-09-10,07:32:46.000,254,10984336,12805,0,1725953565,13015.952355409994,68.04024663000018,53468.57025648001 2024-09-10,07:32:47.000,254,10984314,12845,0,1725953566,13015.98603696,68.04729575999954,53468.528333760005 2024-09-10,07:32:48.000,254,10984330,12885,0,1725953567,13016.00624589,68.0684431500049,53468.542308 2024-09-10,07:32:49.000,254,10984277,12525,0,1725953568,13015.97930064999,68.0684431500049,53468.56326936 2024-09-10,07:32:50.000,254,10984291,12805,0,1725953569,13015.98603696,68.08959054000297,53468.54929512001 2024-09-10,07:32:51.000,254,10984310,12885,0,1725953570,13016.012982199994,68.08959054000297,53468.57025648001 2024-09-10,07:32:52.000,254,10984350,12605,0,1725953571,13016.06013636999,68.07549228000426,53468.598204960006 2024-09-10,07:32:53.000,254,10984328,12685,0,1725953572,13016.06687268,68.12483618999977,53468.59121784001 2024-09-10,07:32:54.000,254,10984316,12885,0,1725953573,13016.053400059995,68.13893444999849,53468.626153440004 2024-09-10,07:32:55.000,254,10984287,12885,0,1725953574,13016.073608989995,68.1671309700032,53468.60519208 2024-09-10,07:32:56.000,254,10984333,13005,0,1725953575,13016.114026849995,68.20942574999935,53468.59121784001 2024-09-10,07:32:57.000,254,10984326,12925,0,1725953576,13016.10729054,68.23057314000471,53468.63314056 2024-09-10,07:32:58.000,254,10984313,12965,0,1725953577,13016.1477084,68.25172053000279,53468.60519208 2024-09-10,07:32:59.000,254,10984325,12645,0,1725953578,13016.16791733,68.27991705000022,53468.61916632001 2024-09-10,07:33:00.000,254,10984293,12925,0,1725953579,13016.24201673999,68.28696617999958,53468.647114800006 2024-09-10,07:33:01.000,254,10984327,12765,0,1725953580,13016.24875305,68.32926096000301,53468.61916632001 2024-09-10,07:33:02.000,254,10984326,12765,0,1725953581,13016.28917091,68.32926096000301,53468.66108904 2024-09-10,07:33:03.000,254,10984256,12925,0,1725953582,13016.316116149996,68.33631009000237,53468.65410192 2024-09-10,07:33:04.000,254,10984341,12685,0,1725953583,13016.336325079996,68.33631009000237,53468.63314056 2024-09-10,07:33:05.000,254,10984283,13005,0,1725953584,13016.363270319991,68.35040835000109,53468.68903752001 2024-09-10,07:33:06.000,254,10984315,13005,0,1725953585,13016.32958877,68.37860486999853,53468.70999888 2024-09-10,07:33:07.000,254,10984269,12805,0,1725953586,13016.403688179991,68.37860486999853,53468.71698600001 2024-09-10,07:33:08.000,254,10984333,12845,0,1725953587,13016.444106039991,68.35745748000045,53468.7519216 2024-09-10,07:33:09.000,254,10984333,12885,0,1725953588,13016.423897109991,68.37155573999917,53468.78685720001 2024-09-10,07:33:10.000,254,10984281,12725,0,1725953589,13016.430633420001,68.36450660999981,53468.765895840006 2024-09-10,07:33:11.000,254,10984326,12685,0,1725953590,13016.396951869996,68.37155573999917,53468.75890872001 2024-09-10,07:33:12.000,254,10984308,12645,0,1725953591,13016.423897109991,68.40680139000324,53468.80781856001 2024-09-10,07:33:13.000,254,10984313,12925,0,1725953592,13016.423897109991,68.39270313000452,53468.84275416 2024-09-10,07:33:14.000,254,10984320,12925,0,1725953593,13016.417160799996,68.39975226000388,53468.82877992 2024-09-10,07:33:15.000,254,10984332,13165,0,1725953594,13016.423897109991,68.42794878000132,53468.78685720001 2024-09-10,07:33:16.000,254,10984320,12885,0,1725953595,13016.34306138999,68.43499791000067,53468.87070264 2024-09-10,07:33:17.000,254,10984336,13045,0,1725953596,13016.3497977,68.43499791000067,53468.891664 2024-09-10,07:33:18.000,254,10984307,13045,0,1725953597,13016.28243459999,68.46319442999811,53468.863715520005 2024-09-10,07:33:19.000,254,10984293,12765,0,1725953598,13016.26222566999,68.46319442999811,53468.90563824001 2024-09-10,07:33:20.000,254,10984266,13045,0,1725953599,13016.20833519,68.4490961699994,53468.912625360004 2024-09-10,07:33:21.000,254,10984337,13125,0,1725953600,13016.18812626,68.39270313000452,53468.94057384 2024-09-10,07:33:22.000,254,10984295,12485,0,1725953601,13016.134235779995,68.37860486999853,53468.91961248 2024-09-10,07:33:23.000,254,10984328,12925,0,1725953602,13016.16791733,68.35745748000045,53468.912625360004 2024-09-10,07:33:24.000,254,10984280,12965,0,1725953603,13016.114026849995,68.34335922000173,53468.88467688001 2024-09-10,07:33:25.000,254,10984319,13125,0,1725953604,13016.093817919995,68.34335922000173,53468.891664 2024-09-10,07:33:26.000,254,10984270,12885,0,1725953605,13016.08034529999,68.37860486999853,53468.891664 2024-09-10,07:33:27.000,254,10984307,12805,0,1725953606,13016.093817919995,68.39270313000452,53468.87070264 2024-09-10,07:33:28.000,254,10984298,12605,0,1725953607,13016.073608989995,68.34335922000173,53468.89865112 2024-09-10,07:33:29.000,254,10984292,12805,0,1725953608,13016.073608989995,68.33631009000237,53468.95454808001 2024-09-10,07:33:30.000,254,10984264,12845,0,1725953609,13016.06687268,68.34335922000173,53468.94057384 2024-09-10,07:33:31.000,254,10984275,12845,0,1725953610,13016.06687268,68.32221183000365,53468.95454808001 2024-09-10,07:33:32.000,254,10984264,12805,0,1725953611,13016.06687268,68.34335922000173,53468.912625360004 2024-09-10,07:33:33.000,254,10984318,12765,0,1725953612,13016.08034529999,68.30811356999766,53468.933586720006 2024-09-10,07:33:34.000,254,10984272,12925,0,1725953613,13016.06013636999,68.32221183000365,53468.933586720006 2024-09-10,07:33:35.000,254,10984279,12765,0,1725953614,13016.01971850999,68.27991705000022,53468.89865112 2024-09-10,07:33:36.000,254,10984302,12805,0,1725953615,13016.04666375,68.28696617999958,53468.912625360004 2024-09-10,07:33:37.000,254,10984259,12845,0,1725953616,13016.033191129995,68.3151627000043,53468.90563824001 2024-09-10,07:33:38.000,254,10984295,12925,0,1725953617,13015.97930064999,68.32221183000365,53468.89865112 2024-09-10,07:33:39.000,254,10984269,12885,0,1725953618,13015.98603696,68.35040835000109,53468.87070264 2024-09-10,07:33:40.000,254,10984276,12805,0,1725953619,13015.93888278999,68.33631009000237,53468.89865112 2024-09-10,07:33:41.000,254,10984348,12525,0,1725953620,13015.93888278999,68.35040835000109,53468.891664 2024-09-10,07:33:42.000,254,10984299,12805,0,1725953621,13015.89846492999,68.34335922000173,53468.92659960001 2024-09-10,07:33:43.000,254,10984259,12965,0,1725953622,13015.91867385999,68.35040835000109,53468.87070264 2024-09-10,07:33:44.000,254,10984321,12925,0,1725953623,13015.884992309999,68.3010644399983,53468.84275416 2024-09-10,07:33:45.000,254,10984322,12605,0,1725953624,13015.844574449999,68.32926096000301,53468.85672840001 2024-09-10,07:33:46.000,254,10984307,12925,0,1725953625,13015.864783379999,68.35040835000109,53468.83576704001 2024-09-10,07:33:47.000,254,10984301,12765,0,1725953626,13015.871519689994,68.34335922000173,53468.83576704001 2024-09-10,07:33:48.000,254,10984283,12925,0,1725953627,13015.810892899994,68.3151627000043,53468.89865112 2024-09-10,07:33:49.000,254,10984314,12685,0,1725953628,13015.790683969994,68.35040835000109,53468.863715520005 2024-09-10,07:33:50.000,254,10984317,12765,0,1725953629,13015.757002419989,68.34335922000173,53468.84974128 2024-09-10,07:33:51.000,254,10984331,12845,0,1725953630,13015.804156589998,68.38565399999788,53468.82877992 2024-09-10,07:33:52.000,254,10984349,12805,0,1725953631,13015.783947659998,68.35040835000109,53468.814805680006 2024-09-10,07:33:53.000,254,10984291,12845,0,1725953632,13015.763738729998,68.32926096000301,53468.80781856001 2024-09-10,07:33:54.000,254,10984329,12965,0,1725953633,13015.743529799998,68.38565399999788,53468.814805680006 2024-09-10,07:33:55.000,254,10984316,12805,0,1725953634,13015.736793489988,68.33631009000237,53468.80083144 2024-09-10,07:33:56.000,254,10984250,12805,0,1725953635,13015.689639319993,68.35745748000045,53468.8217928 2024-09-10,07:33:57.000,254,10984267,13245,0,1725953636,13015.649221459993,68.37155573999917,53468.8217928 2024-09-10,07:33:58.000,254,10984313,12925,0,1725953637,13015.622276219998,68.4138505200026,53468.8217928 2024-09-10,07:33:59.000,254,10984274,12805,0,1725953638,13015.615539910003,68.42089965000196,53468.77987008 2024-09-10,07:34:00.000,254,10984328,12965,0,1725953639,13015.575122050002,68.49139095000282,53468.80781856001 2024-09-10,07:34:01.000,254,10984313,12725,0,1725953640,13015.541440499997,68.4490961699994,53468.82877992 2024-09-10,07:34:02.000,254,10984310,12845,0,1725953641,13015.527967879993,68.46319442999811,53468.80781856001 2024-09-10,07:34:03.000,254,10984292,12605,0,1725953642,13015.494286330002,68.4490961699994,53468.793844320004 2024-09-10,07:34:04.000,254,10984330,12925,0,1725953643,13015.447132159992,68.4490961699994,53468.7519216 2024-09-10,07:34:05.000,254,10984333,12685,0,1725953644,13015.413450610002,68.4772926900041,53468.765895840006 2024-09-10,07:34:06.000,254,10984284,12885,0,1725953645,13015.399977989997,68.49139095000282,53468.77288296 2024-09-10,07:34:07.000,254,10984270,12925,0,1725953646,13015.379769059997,68.4772926900041,53468.71698600001 2024-09-10,07:34:08.000,254,10984292,12765,0,1725953647,13015.399977989997,68.45614529999875,53468.71698600001 2024-09-10,07:34:09.000,254,10984293,12645,0,1725953648,13015.332614890001,68.43499791000067,53468.68903752001 2024-09-10,07:34:10.000,254,10984274,12965,0,1725953649,13015.319142269997,68.46319442999811,53468.71698600001 2024-09-10,07:34:11.000,254,10984309,13125,0,1725953650,13015.312405960001,68.4490961699994,53468.65410192 2024-09-10,07:34:12.000,254,10984279,12725,0,1725953651,13015.339351199997,68.42794878000132,53468.65410192 2024-09-10,07:34:13.000,254,10984301,12525,0,1725953652,13015.298933339996,68.43499791000067,53468.65410192 2024-09-10,07:34:14.000,254,10984351,12965,0,1725953653,13015.285460719992,68.4138505200026,53468.67506328 2024-09-10,07:34:15.000,254,10984312,12805,0,1725953654,13015.265251789991,68.43499791000067,53468.61916632001 2024-09-10,07:34:16.000,254,10984320,12925,0,1725953655,13015.258515479996,68.42794878000132,53468.6121792 2024-09-10,07:34:17.000,254,10984313,12965,0,1725953656,13015.211361310001,68.42794878000132,53468.59121784001 2024-09-10,07:34:18.000,254,10984350,12845,0,1725953657,13015.251779170001,68.42089965000196,53468.64012768001 2024-09-10,07:34:19.000,254,10984316,12965,0,1725953658,13015.211361310001,68.39270313000452,53468.598204960006 2024-09-10,07:34:20.000,254,10984281,12605,0,1725953659,13015.204624999991,68.44204704000003,53468.6121792 2024-09-10,07:34:21.000,254,10984342,12685,0,1725953660,13015.197888689996,68.4138505200026,53468.54929512001 2024-09-10,07:34:22.000,254,10984306,12965,0,1725953661,13015.184416069991,68.43499791000067,53468.57025648001 2024-09-10,07:34:23.000,254,10984315,12925,0,1725953662,13015.184416069991,68.42794878000132,53468.58423072 2024-09-10,07:34:24.000,254,10984321,13045,0,1725953663,13015.15073452,68.42089965000196,53468.54929512001 2024-09-10,07:34:25.000,254,10984333,12725,0,1725953664,13015.164207139991,68.45614529999875,53468.542308 2024-09-10,07:34:26.000,254,10984328,12845,0,1725953665,13015.13052559,68.44204704000003,53468.55628224 2024-09-10,07:34:27.000,254,10984296,12805,0,1725953666,13015.137261899996,68.50548921000154,53468.542308 2024-09-10,07:34:28.000,254,10984284,12845,0,1725953667,13015.143998209991,68.49139095000282,53468.577243600004 2024-09-10,07:34:29.000,254,10984333,12725,0,1725953668,13015.117052969996,68.46319442999811,53468.542308 2024-09-10,07:34:30.000,254,10984306,12765,0,1725953669,13015.11031666,68.50548921000154,53468.51435952 2024-09-10,07:34:31.000,254,10984308,12845,0,1725953670,13015.096844039996,68.49139095000282,53468.47243680001 2024-09-10,07:34:32.000,254,10984355,12725,0,1725953671,13015.096844039996,68.47024356000475,53468.528333760005 2024-09-10,07:34:33.000,254,10984310,12805,0,1725953672,13015.09010773,68.4772926900041,53468.45147544001 2024-09-10,07:34:34.000,254,10984336,12965,0,1725953673,13015.096844039996,68.49844008000218,53468.47243680001 2024-09-10,07:34:35.000,254,10984330,12605,0,1725953674,13015.096844039996,68.50548921000154,53468.45147544001 2024-09-10,07:34:36.000,254,10984313,12725,0,1725953675,13015.0698988,68.5477839899977,53468.458462560004 2024-09-10,07:34:37.000,254,10984315,12925,0,1725953676,13015.10358034999,68.49844008000218,53468.50038528001 2024-09-10,07:34:38.000,254,10984350,12965,0,1725953677,13015.0698988,68.51958747000026,53468.47243680001 2024-09-10,07:34:39.000,254,10984333,13165,0,1725953678,13015.02948094,68.56893138000305,53468.46544968 2024-09-10,07:34:40.000,254,10984326,13045,0,1725953679,13015.00253569999,68.56893138000305,53468.49339816 2024-09-10,07:34:41.000,254,10984313,12605,0,1725953680,13015.016008319995,68.56188225000369,53468.50038528001 2024-09-10,07:34:42.000,254,10984344,12685,0,1725953681,13015.02274462999,68.59712790000049,53468.48641104 2024-09-10,07:34:43.000,254,10984315,12605,0,1725953682,13014.98906308,68.59712790000049,53468.51435952 2024-09-10,07:34:44.000,254,10984320,12925,0,1725953683,13014.96211783999,68.59007877000113,53468.4375012 2024-09-10,07:34:45.000,254,10984290,12925,0,1725953684,13014.96885415,68.6112261599992,53468.48641104 2024-09-10,07:34:46.000,254,10984324,12925,0,1725953685,13014.955381529995,68.63237355000456,53468.479423920006 2024-09-10,07:34:47.000,254,10984347,12685,0,1725953686,13014.96211783999,68.68171746000007,53468.50038528001 2024-09-10,07:34:48.000,254,10984342,12605,0,1725953687,13014.935172599995,68.67466833000071,53468.48641104 2024-09-10,07:34:49.000,254,10984352,13045,0,1725953688,13014.90822736,68.70286484999815,53468.47243680001 2024-09-10,07:34:50.000,254,10984356,12965,0,1725953689,13014.88128211999,68.68171746000007,53468.45147544001 2024-09-10,07:34:51.000,254,10984238,13005,0,1725953690,13014.874545809995,68.69581571999879,53468.42352696001 2024-09-10,07:34:52.000,254,10984340,12645,0,1725953691,13014.8678095,68.70286484999815,53468.45147544001 2024-09-10,07:34:53.000,254,10984331,12685,0,1725953692,13014.84760057,68.69581571999879,53468.409552720004 2024-09-10,07:34:54.000,254,10984342,12605,0,1725953693,13014.82739164,68.68171746000007,53468.42352696001 2024-09-10,07:34:55.000,254,10984314,13005,0,1725953694,13014.80718271,68.74515963000158,53468.41653984 2024-09-10,07:34:56.000,254,10984345,12805,0,1725953695,13014.78023746999,68.76630701999966,53468.42352696001 2024-09-10,07:34:57.000,254,10984327,12685,0,1725953696,13014.793710089994,68.7240122400035,53468.41653984 2024-09-10,07:34:58.000,254,10984336,12965,0,1725953697,13014.82065532999,68.73811050000222,53468.38160424001 2024-09-10,07:34:59.000,254,10984323,12885,0,1725953698,13014.76676485,68.75220876000094,53468.409552720004 2024-09-10,07:35:00.000,254,10984332,12845,0,1725953699,13014.746555919999,68.76630701999966,53468.33968152 2024-09-10,07:35:01.000,254,10984333,12645,0,1725953700,13014.76002853999,68.7592578900003,53468.40256560001 2024-09-10,07:35:02.000,254,10984329,12485,0,1725953701,13014.726346989999,68.75220876000094,53468.38160424001 2024-09-10,07:35:03.000,254,10984312,12725,0,1725953702,13014.712874369994,68.73106137000286,53468.360642880005 2024-09-10,07:35:04.000,254,10984349,12765,0,1725953703,13014.652247579994,68.75220876000094,53468.31872016 2024-09-10,07:35:05.000,254,10984330,12765,0,1725953704,13014.652247579994,68.77335614999902,53468.34666864 2024-09-10,07:35:06.000,254,10984300,12845,0,1725953705,13014.632038649994,68.80155267000373,53468.360642880005 2024-09-10,07:35:07.000,254,10984322,12725,0,1725953706,13014.625302339999,68.78040527999838,53468.32570728 2024-09-10,07:35:08.000,254,10984323,12925,0,1725953707,13014.584884479998,68.78745440999774,53468.290771680004 2024-09-10,07:35:09.000,254,10984344,12885,0,1725953708,13014.557939239989,68.78040527999838,53468.311733040005 2024-09-10,07:35:10.000,254,10984297,12925,0,1725953709,13014.524257689998,68.78040527999838,53468.2977588 2024-09-10,07:35:11.000,254,10984314,12885,0,1725953710,13014.517521379988,68.74515963000158,53468.30474592001 2024-09-10,07:35:12.000,254,10984338,12725,0,1725953711,13014.470367209993,68.71696311000414,53468.33269440001 2024-09-10,07:35:13.000,254,10984304,12685,0,1725953712,13014.470367209993,68.7592578900003,53468.262823200006 2024-09-10,07:35:14.000,254,10984318,12645,0,1725953713,13014.443421969998,68.7240122400035,53468.30474592001 2024-09-10,07:35:15.000,254,10984356,12605,0,1725953714,13014.389531489993,68.77335614999902,53468.290771680004 2024-09-10,07:35:16.000,254,10984325,12805,0,1725953715,13014.349113629993,68.76630701999966,53468.262823200006 2024-09-10,07:35:17.000,254,10984335,12565,0,1725953716,13014.369322559993,68.73811050000222,53468.30474592001 2024-09-10,07:35:18.000,254,10984334,12765,0,1725953717,13014.281750529997,68.75220876000094,53468.24884896 2024-09-10,07:35:19.000,254,10984316,13005,0,1725953718,13014.275014220002,68.7592578900003,53468.21391336001 2024-09-10,07:35:20.000,254,10984312,12765,0,1725953719,13014.275014220002,68.78040527999838,53468.25583608001 2024-09-10,07:35:21.000,254,10984346,12845,0,1725953720,13014.207651119992,68.76630701999966,53468.22090048 2024-09-10,07:35:22.000,254,10984306,12685,0,1725953721,13014.160496949997,68.78745440999774,53468.18596488001 2024-09-10,07:35:23.000,254,10984323,12805,0,1725953722,13014.180705879997,68.82270006000181,53468.241861840004 2024-09-10,07:35:24.000,254,10984288,12805,0,1725953723,13014.167233259992,68.79450354000437,53468.21391336001 2024-09-10,07:35:25.000,254,10984276,12925,0,1725953724,13014.140288019997,68.82270006000181,53468.19993912 2024-09-10,07:35:26.000,254,10984311,12925,0,1725953725,13014.106606469992,68.81565093000245,53468.16500352001 2024-09-10,07:35:27.000,254,10984334,13005,0,1725953726,13014.113342780001,68.8579457099986,53468.19993912 2024-09-10,07:35:28.000,254,10984264,13045,0,1725953727,13014.059452299996,68.90024049000203,53468.23487472001 2024-09-10,07:35:29.000,254,10984306,12685,0,1725953728,13014.039243369996,68.9072896200014,53468.13705504001 2024-09-10,07:35:30.000,254,10984335,12685,0,1725953729,13013.992089200001,68.9072896200014,53468.18596488001 2024-09-10,07:35:31.000,254,10984300,12725,0,1725953730,13013.985352889991,68.92138788000011,53468.192952000005 2024-09-10,07:35:32.000,254,10984258,13045,0,1725953731,13013.95167134,68.96368266000354,53468.18596488001 2024-09-10,07:35:33.000,254,10984302,12685,0,1725953732,13013.965143959991,68.97778092000226,53468.1580164 2024-09-10,07:35:34.000,254,10984302,12765,0,1725953733,13013.917989789996,68.99187918000098,53468.11609368001 2024-09-10,07:35:35.000,254,10984281,12485,0,1725953734,13013.93146241,68.99892831000034,53468.11609368001 2024-09-10,07:35:36.000,254,10984292,12605,0,1725953735,13013.88430823999,69.02712482999777,53468.10910656 2024-09-10,07:35:37.000,254,10984275,12765,0,1725953736,13013.90451716999,69.01302656999906,53468.15102928 2024-09-10,07:35:38.000,254,10984312,12845,0,1725953737,13013.88430823999,69.02007569999842,53468.16500352001 2024-09-10,07:35:39.000,254,10984276,12965,0,1725953738,13013.857362999996,68.99187918000098,53468.123080800004 2024-09-10,07:35:40.000,254,10984334,12725,0,1725953739,13013.85062669,68.99892831000034,53468.15102928 2024-09-10,07:35:41.000,254,10984330,12965,0,1725953740,13013.89104455,69.0059774399997,53468.15102928 2024-09-10,07:35:42.000,254,10984307,12645,0,1725953741,13013.877571929996,68.99892831000034,53468.095132320006 2024-09-10,07:35:43.000,254,10984281,12725,0,1725953742,13013.857362999996,68.94253526999819,53468.13705504001 2024-09-10,07:35:44.000,254,10984301,12845,0,1725953743,13013.837154069995,68.99187918000098,53468.10910656 2024-09-10,07:35:45.000,254,10984325,12925,0,1725953744,13013.85062669,68.97778092000226,53468.13006792 2024-09-10,07:35:46.000,254,10984293,12765,0,1725953745,13013.85062669,68.96368266000354,53468.11609368001 2024-09-10,07:35:47.000,254,10984246,12885,0,1725953746,13013.837154069995,68.93548613999883,53468.095132320006 2024-09-10,07:35:48.000,254,10984305,13045,0,1725953747,13013.837154069995,68.93548613999883,53468.08115808 2024-09-10,07:35:49.000,254,10984299,12565,0,1725953748,13013.816945139995,68.93548613999883,53468.13705504001 2024-09-10,07:35:50.000,254,10984348,13045,0,1725953749,13013.81020883,68.92138788000011,53468.123080800004 2024-09-10,07:35:51.000,254,10984288,13045,0,1725953750,13013.857362999996,68.90024049000203,53468.123080800004 2024-09-10,07:35:52.000,254,10984312,12765,0,1725953751,13013.85062669,68.90024049000203,53468.123080800004 2024-09-10,07:35:53.000,254,10984317,12605,0,1725953752,13013.88430823999,68.92843700999947,53468.11609368001 2024-09-10,07:35:54.000,254,10984279,12805,0,1725953753,13013.83041776,68.89319136000267,53468.123080800004 2024-09-10,07:35:55.000,254,10984250,12965,0,1725953754,13013.857362999996,68.86499483999796,53468.10211944 2024-09-10,07:35:56.000,254,10984295,13005,0,1725953755,13013.88430823999,68.86499483999796,53468.13705504001 2024-09-10,07:35:57.000,254,10984323,12525,0,1725953756,13013.85062669,68.8579457099986,53468.17897776 2024-09-10,07:35:58.000,254,10984265,12805,0,1725953757,13013.91125348,68.8720439700046,53468.16500352001 2024-09-10,07:35:59.000,254,10984315,13005,0,1725953758,13013.897780859996,68.87909310000396,53468.192952000005 2024-09-10,07:36:00.000,254,10984304,12925,0,1725953759,13013.857362999996,68.88614223000332,53468.1580164 2024-09-10,07:36:01.000,254,10984296,13045,0,1725953760,13013.86409930999,68.9072896200014,53468.19993912 2024-09-10,07:36:02.000,254,10984294,12445,0,1725953761,13013.89104455,68.92843700999947,53468.1580164 2024-09-10,07:36:03.000,254,10984332,12765,0,1725953762,13013.93146241,68.89319136000267,53468.2278876 2024-09-10,07:36:04.000,254,10984347,12885,0,1725953763,13013.897780859996,68.93548613999883,53468.20692624 2024-09-10,07:36:05.000,254,10984328,13125,0,1725953764,13013.938198719996,68.9072896200014,53468.19993912 2024-09-10,07:36:06.000,254,10984294,13005,0,1725953765,13013.938198719996,68.90024049000203,53468.19993912 2024-09-10,07:36:07.000,254,10984273,13045,0,1725953766,13013.95167134,68.92138788000011,53468.241861840004 2024-09-10,07:36:08.000,254,10984268,12925,0,1725953767,13013.985352889991,68.92843700999947,53468.21391336001 2024-09-10,07:36:09.000,254,10984334,12685,0,1725953768,13013.95167134,68.92138788000011,53468.22090048 2024-09-10,07:36:10.000,254,10984348,12885,0,1725953769,13013.944935029991,68.94253526999819,53468.23487472001 2024-09-10,07:36:11.000,254,10984297,12845,0,1725953770,13013.965143959991,68.94958440000482,53468.2278876 2024-09-10,07:36:12.000,254,10984300,12965,0,1725953771,13013.985352889991,68.98483005000162,53468.262823200006 2024-09-10,07:36:13.000,254,10984321,12725,0,1725953772,13013.978616579996,68.94253526999819,53468.28378456001 2024-09-10,07:36:14.000,254,10984247,12805,0,1725953773,13013.992089200001,68.9707317900029,53468.30474592001 2024-09-10,07:36:15.000,254,10984317,12965,0,1725953774,13013.998825509996,68.99892831000034,53468.2977588 2024-09-10,07:36:16.000,254,10984321,12605,0,1725953775,13013.958407649996,68.98483005000162,53468.33968152 2024-09-10,07:36:17.000,254,10984300,12765,0,1725953776,13013.985352889991,68.99187918000098,53468.36763 2024-09-10,07:36:18.000,254,10984313,12645,0,1725953777,13014.019034439996,69.0059774399997,53468.34666864 2024-09-10,07:36:19.000,254,10984298,12645,0,1725953778,13014.039243369996,68.99187918000098,53468.360642880005 2024-09-10,07:36:20.000,254,10984294,12725,0,1725953779,13014.032507060001,69.0059774399997,53468.38859136 2024-09-10,07:36:21.000,254,10984348,12925,0,1725953780,13014.039243369996,69.02007569999842,53468.36763 2024-09-10,07:36:22.000,254,10984312,13125,0,1725953781,13014.059452299996,69.0059774399997,53468.45147544001 2024-09-10,07:36:23.000,254,10984278,12885,0,1725953782,13014.045979679991,69.04122309000377,53468.4375012 2024-09-10,07:36:24.000,254,10984362,12805,0,1725953783,13014.039243369996,69.05532135000249,53468.4375012 2024-09-10,07:36:25.000,254,10984342,13125,0,1725953784,13014.066188609992,69.0694196100012,53468.47243680001 2024-09-10,07:36:26.000,254,10984308,12805,0,1725953785,13014.059452299996,69.08351786999992,53468.5073724 2024-09-10,07:36:27.000,254,10984278,13085,0,1725953786,13014.052715990001,69.05532135000249,53468.5073724 2024-09-10,07:36:28.000,254,10984353,12965,0,1725953787,13014.099870159996,69.04827222000313,53468.51435952 2024-09-10,07:36:29.000,254,10984327,12765,0,1725953788,13014.120079089997,69.05532135000249,53468.479423920006 2024-09-10,07:36:30.000,254,10984346,12685,0,1725953789,13014.113342780001,69.09056699999928,53468.54929512001 2024-09-10,07:36:31.000,254,10984334,12965,0,1725953790,13014.093133850001,69.07646874000056,53468.53532088 2024-09-10,07:36:32.000,254,10984328,12685,0,1725953791,13014.120079089997,69.07646874000056,53468.54929512001 2024-09-10,07:36:33.000,254,10984286,12885,0,1725953792,13014.160496949997,69.118763520004,53468.57025648001 2024-09-10,07:36:34.000,254,10984340,13125,0,1725953793,13014.160496949997,69.13286178000271,53468.61916632001 2024-09-10,07:36:35.000,254,10984325,13125,0,1725953794,13014.173969570002,69.104665259998,53468.647114800006 2024-09-10,07:36:36.000,254,10984288,12845,0,1725953795,13014.180705879997,69.104665259998,53468.626153440004 2024-09-10,07:36:37.000,254,10984370,12765,0,1725953796,13014.187442189992,69.11171439000464,53468.598204960006 2024-09-10,07:36:38.000,254,10984333,12925,0,1725953797,13014.194178500002,69.08351786999992,53468.647114800006 2024-09-10,07:36:39.000,254,10984311,12605,0,1725953798,13014.234596360002,69.12581265000335,53468.63314056 2024-09-10,07:36:40.000,254,10984320,13045,0,1725953799,13014.234596360002,69.13286178000271,53468.66807616001 2024-09-10,07:36:41.000,254,10984328,12965,0,1725953800,13014.254805290002,69.16105830000015,53468.6820504 2024-09-10,07:36:42.000,254,10984294,12925,0,1725953801,13014.288486839992,69.13991091000207,53468.70999888 2024-09-10,07:36:43.000,254,10984306,12765,0,1725953802,13014.308695769992,69.16105830000015,53468.70999888 2024-09-10,07:36:44.000,254,10984304,13005,0,1725953803,13014.288486839992,69.14696004000143,53468.7519216 2024-09-10,07:36:45.000,254,10984326,12765,0,1725953804,13014.342377319997,69.14696004000143,53468.78685720001 2024-09-10,07:36:46.000,254,10984264,12565,0,1725953805,13014.328904699993,69.16810742999951,53468.73794736001 2024-09-10,07:36:47.000,254,10984311,13045,0,1725953806,13014.335641010002,69.13991091000207,53468.7519216 2024-09-10,07:36:48.000,254,10984335,12765,0,1725953807,13014.335641010002,69.118763520004,53468.863715520005 2024-09-10,07:36:49.000,254,10984249,13125,0,1725953808,13014.349113629993,69.15400917000079,53468.84974128 2024-09-10,07:36:50.000,254,10984295,12765,0,1725953809,13014.389531489993,69.12581265000335,53468.863715520005 2024-09-10,07:36:51.000,254,10984304,13085,0,1725953810,13014.389531489993,69.12581265000335,53468.83576704001 2024-09-10,07:36:52.000,254,10984319,12925,0,1725953811,13014.429949349993,69.13286178000271,53468.80083144 2024-09-10,07:36:53.000,254,10984294,12725,0,1725953812,13014.443421969998,69.11171439000464,53468.891664 2024-09-10,07:36:54.000,254,10984290,12965,0,1725953813,13014.517521379988,69.15400917000079,53468.88467688001 2024-09-10,07:36:55.000,254,10984287,13085,0,1725953814,13014.530993999993,69.09761612999864,53468.90563824001 2024-09-10,07:36:56.000,254,10984350,13045,0,1725953815,13014.517521379988,69.09761612999864,53468.85672840001 2024-09-10,07:36:57.000,254,10984308,12805,0,1725953816,13014.544466619998,69.14696004000143,53468.933586720006 2024-09-10,07:36:58.000,254,10984317,12725,0,1725953817,13014.598357099989,69.09761612999864,53468.912625360004 2024-09-10,07:36:59.000,254,10984324,12605,0,1725953818,13014.618566029989,69.0694196100012,53469.00345792001 2024-09-10,07:37:00.000,254,10984331,12725,0,1725953819,13014.625302339999,69.0694196100012,53468.961535200004 2024-09-10,07:37:01.000,254,10984342,12845,0,1725953820,13014.658983889989,69.02712482999777,53469.031406400005 2024-09-10,07:37:02.000,254,10984281,12605,0,1725953821,13014.672456509994,69.02007569999842,53469.01044504 2024-09-10,07:37:03.000,254,10984313,12845,0,1725953822,13014.712874369994,68.99892831000034,53469.066342 2024-09-10,07:37:04.000,254,10984331,12965,0,1725953823,13014.733083299994,68.9707317900029,53469.101277600006 2024-09-10,07:37:05.000,254,10984289,13005,0,1725953824,13014.773501159994,68.9707317900029,53469.05935488 2024-09-10,07:37:06.000,254,10984303,12805,0,1725953825,13014.733083299994,68.9072896200014,53469.07332912001 2024-09-10,07:37:07.000,254,10984341,12965,0,1725953826,13014.773501159994,68.9072896200014,53469.12223896001 2024-09-10,07:37:08.000,254,10984324,13045,0,1725953827,13014.793710089994,68.89319136000267,53469.101277600006 2024-09-10,07:37:09.000,254,10984270,13285,0,1725953828,13014.793710089994,68.8720439700046,53469.150187440006 2024-09-10,07:37:10.000,254,10984332,12965,0,1725953829,13014.82739164,68.89319136000267,53469.08730336 2024-09-10,07:37:11.000,254,10984306,12965,0,1725953830,13014.854336879995,68.86499483999796,53469.12223896001 2024-09-10,07:37:12.000,254,10984276,13045,0,1725953831,13014.86107318999,68.83679832000053,53469.199097280005 2024-09-10,07:37:13.000,254,10984329,13165,0,1725953832,13014.874545809995,68.80860180000309,53469.18512304 2024-09-10,07:37:14.000,254,10984296,12805,0,1725953833,13014.88128211999,68.78745440999774,53469.21307152 2024-09-10,07:37:15.000,254,10984301,12605,0,1725953834,13014.8678095,68.80860180000309,53469.17114880001 2024-09-10,07:37:16.000,254,10984321,12965,0,1725953835,13014.90149104999,68.78040527999838,53469.17114880001 2024-09-10,07:37:17.000,254,10984287,12565,0,1725953836,13014.88128211999,68.7240122400035,53469.199097280005 2024-09-10,07:37:18.000,254,10984307,13165,0,1725953837,13014.914963669995,68.71696311000414,53469.17114880001 2024-09-10,07:37:19.000,254,10984260,13005,0,1725953838,13014.90149104999,68.7240122400035,53469.17813592 2024-09-10,07:37:20.000,254,10984334,12765,0,1725953839,13014.90822736,68.68171746000007,53469.12223896001 2024-09-10,07:37:21.000,254,10984273,12845,0,1725953840,13014.92843629,68.66761920000135,53469.19211016001 2024-09-10,07:37:22.000,254,10984296,13125,0,1725953841,13014.90149104999,68.63942268000392,53469.14320032001 2024-09-10,07:37:23.000,254,10984297,12765,0,1725953842,13014.955381529995,68.59007877000113,53469.150187440006 2024-09-10,07:37:24.000,254,10984284,13125,0,1725953843,13014.935172599995,68.59712790000049,53469.17114880001 2024-09-10,07:37:25.000,254,10984320,13125,0,1725953844,13014.92843629,68.60417702999985,53469.17114880001 2024-09-10,07:37:26.000,254,10984297,13125,0,1725953845,13014.96211783999,68.58302964000177,53469.16416168 2024-09-10,07:37:27.000,254,10984344,12965,0,1725953846,13014.98906308,68.55483312000433,53469.25499424 2024-09-10,07:37:28.000,254,10984336,12605,0,1725953847,13014.98906308,68.57598051000241,53469.18512304 2024-09-10,07:37:29.000,254,10984326,12805,0,1725953848,13015.00253569999,68.56893138000305,53469.22005864001 2024-09-10,07:37:30.000,254,10984334,12885,0,1725953849,13014.98906308,68.51958747000026,53469.23403288 2024-09-10,07:37:31.000,254,10984345,12925,0,1725953850,13015.02274462999,68.48434182000346,53469.248007120004 2024-09-10,07:37:32.000,254,10984370,12765,0,1725953851,13014.98906308,68.50548921000154,53469.22005864001 2024-09-10,07:37:33.000,254,10984298,12845,0,1725953852,13014.98906308,68.49844008000218,53469.21307152 2024-09-10,07:37:34.000,254,10984355,12925,0,1725953853,13014.995799389995,68.4772926900041,53469.23403288 2024-09-10,07:37:35.000,254,10984294,12765,0,1725953854,13015.00927201,68.46319442999811,53469.199097280005 2024-09-10,07:37:36.000,254,10984308,12885,0,1725953855,13015.00253569999,68.4138505200026,53469.248007120004 2024-09-10,07:37:37.000,254,10984279,12605,0,1725953856,13015.00253569999,68.35745748000045,53469.24102000001 2024-09-10,07:37:38.000,254,10984337,12925,0,1725953857,13015.00253569999,68.37860486999853,53469.23403288 2024-09-10,07:37:39.000,254,10984328,13045,0,1725953858,13015.056426179995,68.36450660999981,53469.22005864001 2024-09-10,07:37:40.000,254,10984330,12925,0,1725953859,13015.016008319995,68.35040835000109,53469.21307152 2024-09-10,07:37:41.000,254,10984334,12765,0,1725953860,13015.00927201,68.32926096000301,53469.22005864001 2024-09-10,07:37:42.000,254,10984320,12725,0,1725953861,13015.00927201,68.29401530999894,53469.17114880001 2024-09-10,07:37:43.000,254,10984328,12925,0,1725953862,13015.04968987,68.3151627000043,53469.18512304 2024-09-10,07:37:44.000,254,10984345,13005,0,1725953863,13015.02948094,68.24467140000343,53469.18512304 2024-09-10,07:37:45.000,254,10984292,12885,0,1725953864,13015.036217249995,68.24467140000343,53469.17813592 2024-09-10,07:37:46.000,254,10984296,13125,0,1725953865,13015.016008319995,68.24467140000343,53469.199097280005 2024-09-10,07:37:47.000,254,10984333,12725,0,1725953866,13014.98232676999,68.18827836000128,53469.150187440006 2024-09-10,07:37:48.000,254,10984319,12965,0,1725953867,13014.955381529995,68.18827836000128,53469.129226080004 2024-09-10,07:37:49.000,254,10984315,12965,0,1725953868,13014.975590459995,68.13893444999849,53469.09429048001 2024-09-10,07:37:50.000,254,10984324,12965,0,1725953869,13014.96211783999,68.13893444999849,53469.17114880001 2024-09-10,07:37:51.000,254,10984347,12765,0,1725953870,13014.94864522,68.13893444999849,53469.21307152 2024-09-10,07:37:52.000,254,10984292,12965,0,1725953871,13014.92169997999,68.09663967000233,53469.15717456 2024-09-10,07:37:53.000,254,10984340,12965,0,1725953872,13014.92843629,68.07549228000426,53469.14320032001 2024-09-10,07:37:54.000,254,10984299,12805,0,1725953873,13014.94190890999,68.08959054000297,53469.15717456 2024-09-10,07:37:55.000,254,10984291,12885,0,1725953874,13014.92843629,68.08959054000297,53469.129226080004 2024-09-10,07:37:56.000,254,10984294,12925,0,1725953875,13014.914963669995,68.0543448899989,53469.1362132 2024-09-10,07:37:57.000,254,10984303,12925,0,1725953876,13014.894754739995,68.00500098000339,53469.10826472 2024-09-10,07:37:58.000,254,10984341,12645,0,1725953877,13014.82065532999,68.00500098000339,53469.129226080004 2024-09-10,07:37:59.000,254,10984304,12885,0,1725953878,13014.82065532999,67.96270619999996,53469.11525184 2024-09-10,07:38:00.000,254,10984314,12765,0,1725953879,13014.82065532999,67.96975532999932,53469.11525184 2024-09-10,07:38:01.000,254,10984330,12845,0,1725953880,13014.78697378,67.96975532999932,53469.129226080004 2024-09-10,07:38:02.000,254,10984330,12885,0,1725953881,13014.746555919999,67.92746055000316,53469.07332912001 2024-09-10,07:38:03.000,254,10984309,13005,0,1725953882,13014.76676485,67.9204114200038,53469.1362132 2024-09-10,07:38:04.000,254,10984314,12725,0,1725953883,13014.706138059999,67.90631315999781,53469.09429048001 2024-09-10,07:38:05.000,254,10984332,12805,0,1725953884,13014.69940174999,67.90631315999781,53469.17813592 2024-09-10,07:38:06.000,254,10984338,12805,0,1725953885,13014.665720199999,67.84992012000293,53469.129226080004 2024-09-10,07:38:07.000,254,10984284,13285,0,1725953886,13014.652247579994,67.8569692500023,53469.129226080004 2024-09-10,07:38:08.000,254,10984336,12805,0,1725953887,13014.618566029989,67.82877273000486,53469.08730336 2024-09-10,07:38:09.000,254,10984338,12605,0,1725953888,13014.584884479998,67.80057621000014,53469.101277600006 2024-09-10,07:38:10.000,254,10984300,12845,0,1725953889,13014.578148169989,67.78647795000143,53469.11525184 2024-09-10,07:38:11.000,254,10984289,12885,0,1725953890,13014.537730309989,67.76533056000335,53469.05236776001 2024-09-10,07:38:12.000,254,10984291,12925,0,1725953891,13014.551202929993,67.75828143000399,53469.031406400005 2024-09-10,07:38:13.000,254,10984322,12805,0,1725953892,13014.524257689998,67.73713403999864,53469.04538064 2024-09-10,07:38:14.000,254,10984326,12845,0,1725953893,13014.497312449988,67.7089375200012,53469.07332912001 2024-09-10,07:38:15.000,254,10984298,13045,0,1725953894,13014.483839829998,67.70188839000184,53469.066342 2024-09-10,07:38:16.000,254,10984323,12765,0,1725953895,13014.456894589988,67.70188839000184,53469.031406400005 2024-09-10,07:38:17.000,254,10984312,13005,0,1725953896,13014.416476730003,67.68074100000376,53469.04538064 2024-09-10,07:38:18.000,254,10984275,12805,0,1725953897,13014.254805290002,67.59615144000418,53468.94756096 2024-09-10,07:38:19.000,254,10984349,12965,0,1725953898,13014.328904699993,67.61729883000226,53469.00345792001 2024-09-10,07:38:20.000,254,10984291,12805,0,1725953899,13014.268277909992,67.62434796000161,53468.94057384 2024-09-10,07:38:21.000,254,10984317,13085,0,1725953900,13014.254805290002,67.6102497000029,53468.982496560006 2024-09-10,07:38:22.000,254,10984261,12885,0,1725953901,13014.214387430002,67.58205317999818,53468.95454808001 2024-09-10,07:38:23.000,254,10984302,13125,0,1725953902,13014.214387430002,67.5609057900001,53468.97550944001 2024-09-10,07:38:24.000,254,10984278,13045,0,1725953903,13014.160496949997,67.53270927000267,53468.912625360004 2024-09-10,07:38:25.000,254,10984320,13005,0,1725953904,13014.133551710001,67.53975840000203,53468.982496560006 2024-09-10,07:38:26.000,254,10984283,12765,0,1725953905,13014.113342780001,67.53975840000203,53468.98948368 2024-09-10,07:38:27.000,254,10984325,12965,0,1725953906,13014.066188609992,67.51861101000395,53469.01743216 2024-09-10,07:38:28.000,254,10984284,12845,0,1725953907,13014.032507060001,67.50451274999796,53468.94756096 2024-09-10,07:38:29.000,254,10984315,12685,0,1725953908,13013.97188027,67.50451274999796,53468.97550944001 2024-09-10,07:38:30.000,254,10984326,12765,0,1725953909,13013.917989789996,67.46926710000116,53468.90563824001 2024-09-10,07:38:31.000,254,10984339,12845,0,1725953910,13013.897780859996,67.4974636199986,53468.94756096 2024-09-10,07:38:32.000,254,10984283,12845,0,1725953911,13013.89104455,67.48336535999988,53468.9964708 2024-09-10,07:38:33.000,254,10984271,12805,0,1725953912,13013.837154069995,67.48336535999988,53468.94756096 2024-09-10,07:38:34.000,254,10984282,13125,0,1725953913,13013.7899999,67.46926710000116,53468.91961248 2024-09-10,07:38:35.000,254,10984333,12765,0,1725953914,13013.80347251999,67.51861101000395,53468.94057384 2024-09-10,07:38:36.000,254,10984301,12645,0,1725953915,13013.715900489995,67.52566014000331,53468.90563824001 2024-09-10,07:38:37.000,254,10984294,12845,0,1725953916,13013.70242786999,67.51156188000459,53468.94756096 2024-09-10,07:38:38.000,254,10984265,12605,0,1725953917,13013.66874632,67.4974636199986,53468.92659960001 2024-09-10,07:38:39.000,254,10984303,12805,0,1725953918,13013.655273699995,67.53270927000267,53468.92659960001 2024-09-10,07:38:40.000,254,10984324,12725,0,1725953919,13013.594646909994,67.51156188000459,53468.91961248 2024-09-10,07:38:41.000,254,10984335,12685,0,1725953920,13013.594646909994,67.4974636199986,53468.89865112 2024-09-10,07:38:42.000,254,10984297,12725,0,1725953921,13013.58117428999,67.49041448999924,53468.89865112 2024-09-10,07:38:43.000,254,10984314,12725,0,1725953922,13013.534020119994,67.4974636199986,53468.92659960001 2024-09-10,07:38:44.000,254,10984287,13045,0,1725953923,13013.54075642999,67.49041448999924,53468.94057384 2024-09-10,07:38:45.000,254,10984288,12645,0,1725953924,13013.493602259994,67.4974636199986,53468.912625360004 2024-09-10,07:38:46.000,254,10984299,12805,0,1725953925,13013.45992070999,67.45516884000244,53468.91961248 2024-09-10,07:38:47.000,254,10984274,13005,0,1725953926,13013.419502849989,67.45516884000244,53468.933586720006 2024-09-10,07:38:48.000,254,10984306,12765,0,1725953927,13013.426239159999,67.51861101000395,53468.94756096 2024-09-10,07:38:49.000,254,10984305,13125,0,1725953928,13013.406030229999,67.49041448999924,53468.90563824001 2024-09-10,07:38:50.000,254,10984267,12725,0,1725953929,13013.385821299998,67.51861101000395,53468.863715520005 2024-09-10,07:38:51.000,254,10984334,12605,0,1725953930,13013.352139749994,67.4974636199986,53468.912625360004 2024-09-10,07:38:52.000,254,10984343,12925,0,1725953931,13013.338667129989,67.58910231000482,53468.89865112 2024-09-10,07:38:53.000,254,10984292,12965,0,1725953932,13013.325194509998,67.53975840000203,53468.912625360004 2024-09-10,07:38:54.000,254,10984275,12925,0,1725953933,13013.331930819993,67.55385666000075,53468.863715520005 2024-09-10,07:38:55.000,254,10984280,12965,0,1725953934,13013.304985579998,67.59615144000418,53468.91961248 2024-09-10,07:38:56.000,254,10984256,12605,0,1725953935,13013.284776649998,67.63139709000097,53468.88467688001 2024-09-10,07:38:57.000,254,10984328,12805,0,1725953936,13013.318458199989,67.65254447999905,53468.82877992 2024-09-10,07:38:58.000,254,10984288,12805,0,1725953937,13013.271304029993,67.6736918700044,53468.90563824001 2024-09-10,07:38:59.000,254,10984297,12725,0,1725953938,13013.291512959993,67.70188839000184,53468.933586720006 2024-09-10,07:39:00.000,254,10984326,13205,0,1725953939,13013.271304029993,67.73008490999928,53468.933586720006 2024-09-10,07:39:01.000,254,10984273,12605,0,1725953940,13013.291512959993,67.75123230000463,53468.95454808001 2024-09-10,07:39:02.000,254,10984303,12725,0,1725953941,13013.298249269988,67.75828143000399,53468.94057384 2024-09-10,07:39:03.000,254,10984325,12925,0,1725953942,13013.331930819993,67.77237969000271,53468.96852232 2024-09-10,07:39:04.000,254,10984296,12605,0,1725953943,13013.318458199989,67.81467446999886,53468.982496560006 2024-09-10,07:39:05.000,254,10984303,13045,0,1725953944,13013.311721889993,67.82877273000486,53468.95454808001 2024-09-10,07:39:06.000,254,10984343,13085,0,1725953945,13013.318458199989,67.84287099000358,53468.9964708 2024-09-10,07:39:07.000,254,10984279,13045,0,1725953946,13013.352139749994,67.87811664000037,53468.961535200004 2024-09-10,07:39:08.000,254,10984270,12605,0,1725953947,13013.365612369998,67.93450968000252,53469.03839352 2024-09-10,07:39:09.000,254,10984362,12605,0,1725953948,13013.365612369998,67.94860794000124,53469.02441928001 2024-09-10,07:39:10.000,254,10984320,13085,0,1725953949,13013.385821299998,67.9556570700006,53469.02441928001 2024-09-10,07:39:11.000,254,10984306,12845,0,1725953950,13013.399293919989,67.96270619999996,53469.05236776001 2024-09-10,07:39:12.000,254,10984304,12645,0,1725953951,13013.439711779989,67.98385358999803,53469.05935488 2024-09-10,07:39:13.000,254,10984305,12685,0,1725953952,13013.45992070999,67.99090272000467,53469.05935488 2024-09-10,07:39:14.000,254,10984311,12645,0,1725953953,13013.50033856999,68.02614837000147,53469.07332912001 2024-09-10,07:39:15.000,254,10984303,12805,0,1725953954,13013.507074879999,68.07549228000426,53469.05236776001 2024-09-10,07:39:16.000,254,10984300,13205,0,1725953955,13013.54749274,68.09663967000233,53469.14320032001 2024-09-10,07:39:17.000,254,10984273,13005,0,1725953956,13013.594646909994,68.09663967000233,53469.1362132 2024-09-10,07:39:18.000,254,10984275,12805,0,1725953957,13013.64180107999,68.0684431500049,53469.16416168 2024-09-10,07:39:19.000,254,10984320,12765,0,1725953958,13013.66201000999,68.09663967000233,53469.199097280005 2024-09-10,07:39:20.000,254,10984328,12885,0,1725953959,13013.675482629995,68.08959054000297,53469.2060844 2024-09-10,07:39:21.000,254,10984293,13045,0,1725953960,13013.72263679999,68.13188531999913,53469.2759556 2024-09-10,07:39:22.000,254,10984302,12845,0,1725953961,13013.72263679999,68.11073793000105,53469.2759556 2024-09-10,07:39:23.000,254,10984343,12965,0,1725953962,13013.736109419995,68.15303271000448,53469.28294272 2024-09-10,07:39:24.000,254,10984326,13125,0,1725953963,13013.78326358999,68.16008184000384,53469.35281392 2024-09-10,07:39:25.000,254,10984317,13005,0,1725953964,13013.84389037999,68.19532749000064,53469.31089120001 2024-09-10,07:39:26.000,254,10984297,12965,0,1725953965,13013.917989789996,68.22352400999807,53469.35980104001 2024-09-10,07:39:27.000,254,10984285,12765,0,1725953966,13013.95167134,68.22352400999807,53469.33185256 2024-09-10,07:39:28.000,254,10984304,12965,0,1725953967,13013.95167134,68.2658187900015,53469.366788160005 2024-09-10,07:39:29.000,254,10984322,12805,0,1725953968,13013.95167134,68.2658187900015,53469.35980104001 2024-09-10,07:39:30.000,254,10984335,12685,0,1725953969,13013.998825509996,68.28696617999958,53469.37377528 2024-09-10,07:39:31.000,254,10984382,13165,0,1725953970,13013.985352889991,68.32221183000365,53469.44364648 2024-09-10,07:39:32.000,254,10984354,12605,0,1725953971,13014.025770749991,68.33631009000237,53469.415698000004 2024-09-10,07:39:33.000,254,10984349,12965,0,1725953972,13014.039243369996,68.34335922000173,53469.464607840004 2024-09-10,07:39:34.000,254,10984350,12605,0,1725953973,13014.093133850001,68.37860486999853,53469.4506336 2024-09-10,07:39:35.000,254,10984302,12685,0,1725953974,13014.106606469992,68.37860486999853,53469.485569200006 2024-09-10,07:39:36.000,254,10984297,13085,0,1725953975,13014.180705879997,68.37860486999853,53469.54845328 2024-09-10,07:39:37.000,254,10984329,13005,0,1725953976,13014.187442189992,68.40680139000324,53469.51351768 2024-09-10,07:39:38.000,254,10984314,13085,0,1725953977,13014.234596360002,68.42794878000132,53469.604350240006 2024-09-10,07:39:39.000,254,10984310,13005,0,1725953978,13014.261541599997,68.46319442999811,53469.583388880004 2024-09-10,07:39:40.000,254,10984372,12965,0,1725953979,13014.308695769992,68.4490961699994,53469.590376 2024-09-10,07:39:41.000,254,10984406,12805,0,1725953980,13014.315432080002,68.45614529999875,53469.583388880004 2024-09-10,07:39:42.000,254,10984339,12925,0,1725953981,13014.362586249998,68.4490961699994,53469.583388880004 2024-09-10,07:39:43.000,254,10984293,13005,0,1725953982,13014.409740419993,68.48434182000346,53469.63928584 2024-09-10,07:39:44.000,254,10984297,13005,0,1725953983,13014.423213039998,68.44204704000003,53469.63928584 2024-09-10,07:39:45.000,254,10984320,13005,0,1725953984,13014.463630899998,68.4490961699994,53469.702169920005 2024-09-10,07:39:46.000,254,10984292,12885,0,1725953985,13014.517521379988,68.44204704000003,53469.68819568 2024-09-10,07:39:47.000,254,10984335,12805,0,1725953986,13014.524257689998,68.50548921000154,53469.71614416 2024-09-10,07:39:48.000,254,10984306,12845,0,1725953987,13014.557939239989,68.5125383400009,53469.71614416 2024-09-10,07:39:49.000,254,10984293,12925,0,1725953988,13014.598357099989,68.47024356000475,53469.73710552 2024-09-10,07:39:50.000,254,10984352,12805,0,1725953989,13014.625302339999,68.47024356000475,53469.772041120006 2024-09-10,07:39:51.000,254,10984342,12845,0,1725953990,13014.665720199999,68.46319442999811,53469.74409264001 2024-09-10,07:39:52.000,254,10984314,13045,0,1725953991,13014.672456509994,68.4772926900041,53469.73710552 2024-09-10,07:39:53.000,254,10984321,12845,0,1725953992,13014.726346989999,68.4490961699994,53469.75806688 2024-09-10,07:39:54.000,254,10984293,12765,0,1725953993,13014.76002853999,68.46319442999811,53469.79300248001 2024-09-10,07:39:55.000,254,10984358,12805,0,1725953994,13014.793710089994,68.45614529999875,53469.85588656 2024-09-10,07:39:56.000,254,10984317,12805,0,1725953995,13014.84086425999,68.46319442999811,53469.80697672 2024-09-10,07:39:57.000,254,10984316,12965,0,1725953996,13014.90822736,68.42089965000196,53469.80697672 2024-09-10,07:39:58.000,254,10984357,12765,0,1725953997,13014.935172599995,68.44204704000003,53469.84889944 2024-09-10,07:39:59.000,254,10984354,12285,0,1725953998,13014.94864522,68.4772926900041,53469.84889944 2024-09-10,07:40:00.000,254,10984322,12845,0,1725953999,13014.98906308,68.47024356000475,53469.87684792 2024-09-10,07:40:01.000,254,10984306,12925,0,1725954000,13015.02274462999,68.46319442999811,53469.88383504 2024-09-10,07:40:02.000,254,10984308,12845,0,1725954001,13015.036217249995,68.45614529999875,53469.89082216001 2024-09-10,07:40:03.000,254,10984294,12925,0,1725954002,13015.096844039996,68.42794878000132,53469.918770640004 2024-09-10,07:40:04.000,254,10984334,12765,0,1725954003,13015.157470829996,68.42794878000132,53469.94671912 2024-09-10,07:40:05.000,254,10984319,13125,0,1725954004,13015.197888689996,68.42089965000196,53469.96069336001 2024-09-10,07:40:06.000,254,10984279,12685,0,1725954005,13015.218097619996,68.42089965000196,53469.95370624 2024-09-10,07:40:07.000,254,10984271,12685,0,1725954006,13015.278724409996,68.42794878000132,53469.92575776 2024-09-10,07:40:08.000,254,10984313,12965,0,1725954007,13015.346087509992,68.43499791000067,53469.93274488001 2024-09-10,07:40:09.000,254,10984277,12805,0,1725954008,13015.359560129997,68.42089965000196,53469.988641840006 2024-09-10,07:40:10.000,254,10984297,12845,0,1725954009,13015.379769059997,68.42089965000196,53469.98165472001 2024-09-10,07:40:11.000,254,10984301,12845,0,1725954010,13015.426923229992,68.42089965000196,53470.02357744 2024-09-10,07:40:12.000,254,10984282,12965,0,1725954011,13015.480813709997,68.42089965000196,53470.00960320001 2024-09-10,07:40:13.000,254,10984306,12885,0,1725954012,13015.501022639997,68.42089965000196,53469.9746676 2024-09-10,07:40:14.000,254,10984287,12765,0,1725954013,13015.514495260002,68.40680139000324,53470.05152592 2024-09-10,07:40:15.000,254,10984294,13285,0,1725954014,13015.595330980002,68.39975226000388,53470.037551680005 2024-09-10,07:40:16.000,254,10984272,12965,0,1725954015,13015.649221459993,68.38565399999788,53470.05851304001 2024-09-10,07:40:17.000,254,10984244,12885,0,1725954016,13015.662694079998,68.35745748000045,53470.07248728 2024-09-10,07:40:18.000,254,10984298,12685,0,1725954017,13015.682903009998,68.37155573999917,53470.05152592 2024-09-10,07:40:19.000,254,10984301,12885,0,1725954018,13015.703111939998,68.4138505200026,53470.05851304001 2024-09-10,07:40:20.000,254,10984287,12765,0,1725954019,13015.736793489988,68.36450660999981,53470.0445388 2024-09-10,07:40:21.000,254,10984263,12605,0,1725954020,13015.810892899994,68.32926096000301,53470.07248728 2024-09-10,07:40:22.000,254,10984316,12965,0,1725954021,13015.817629209989,68.29401530999894,53470.07947440001 2024-09-10,07:40:23.000,254,10984309,12885,0,1725954022,13015.884992309999,68.2658187900015,53470.09344864 2024-09-10,07:40:24.000,254,10984311,12845,0,1725954023,13015.925410169999,68.27991705000022,53470.09344864 2024-09-10,07:40:25.000,254,10984294,12885,0,1725954024,13015.945619099999,68.23057314000471,53470.06550016 2024-09-10,07:40:26.000,254,10984322,12965,0,1725954025,13015.992773269994,68.2658187900015,53470.12838424001 2024-09-10,07:40:27.000,254,10984321,12725,0,1725954026,13016.02645482,68.25172053000279,53470.07947440001 2024-09-10,07:40:28.000,254,10984362,12765,0,1725954027,13016.02645482,68.18827836000128,53470.12139712 2024-09-10,07:40:29.000,254,10984301,12885,0,1725954028,13016.08034529999,68.18827836000128,53470.14235848 2024-09-10,07:40:30.000,254,10984282,12805,0,1725954029,13016.093817919995,68.15303271000448,53470.107422880006 2024-09-10,07:40:31.000,254,10984259,12525,0,1725954030,13016.12749947,68.13893444999849,53470.1842812 2024-09-10,07:40:32.000,254,10984281,12605,0,1725954031,13016.134235779995,68.09663967000233,53470.135371360004 2024-09-10,07:40:33.000,254,10984288,12765,0,1725954032,13016.16791733,68.08959054000297,53470.12838424001 2024-09-10,07:40:34.000,254,10984309,12645,0,1725954033,13016.235280429995,68.0543448899989,53470.11441 2024-09-10,07:40:35.000,254,10984291,13045,0,1725954034,13016.215071499995,67.99090272000467,53470.19126832 2024-09-10,07:40:36.000,254,10984323,12965,0,1725954035,13016.28243459999,67.96270619999996,53470.16331984 2024-09-10,07:40:37.000,254,10984232,12805,0,1725954036,13016.316116149996,67.9556570700006,53470.14934560001 2024-09-10,07:40:38.000,254,10984270,12605,0,1725954037,13016.336325079996,67.94155881000188,53470.14235848 2024-09-10,07:40:39.000,254,10984283,12805,0,1725954038,13016.363270319991,67.89926402999845,53470.14235848 2024-09-10,07:40:40.000,254,10984321,12765,0,1725954039,13016.363270319991,67.84992012000293,53470.19126832 2024-09-10,07:40:41.000,254,10984306,12685,0,1725954040,13016.41042449,67.83582186000422,53470.135371360004 2024-09-10,07:40:42.000,254,10984334,12925,0,1725954041,13016.423897109991,67.80057621000014,53470.14934560001 2024-09-10,07:40:43.000,254,10984363,12845,0,1725954042,13016.383479249991,67.73008490999928,53470.14235848 2024-09-10,07:40:44.000,254,10984272,12925,0,1725954043,13016.39021556,67.72303577999992,53470.12139712 2024-09-10,07:40:45.000,254,10984309,13005,0,1725954044,13016.396951869996,67.69483926000248,53470.17030696 2024-09-10,07:40:46.000,254,10984296,12765,0,1725954045,13016.396951869996,67.65254447999905,53470.135371360004 2024-09-10,07:40:47.000,254,10984293,13085,0,1725954046,13016.417160799996,67.59615144000418,53470.14235848 2024-09-10,07:40:48.000,254,10984304,12805,0,1725954047,13016.403688179991,67.56795491999947,53470.107422880006 2024-09-10,07:40:49.000,254,10984256,12685,0,1725954048,13016.403688179991,67.53975840000203,53470.05851304001 2024-09-10,07:40:50.000,254,10984298,12765,0,1725954049,13016.356534009996,67.53270927000267,53470.107422880006 2024-09-10,07:40:51.000,254,10984284,12765,0,1725954050,13016.37000663,67.52566014000331,53470.10043576001 2024-09-10,07:40:52.000,254,10984313,12965,0,1725954051,13016.363270319991,67.46926710000116,53470.12139712 2024-09-10,07:40:53.000,254,10984254,12925,0,1725954052,13016.336325079996,67.41287405999901,53470.07947440001 2024-09-10,07:40:54.000,254,10984260,12965,0,1725954053,13016.336325079996,67.37762841000222,53470.037551680005 2024-09-10,07:40:55.000,254,10984289,12925,0,1725954054,13016.316116149996,67.34238275999815,53470.12139712 2024-09-10,07:40:56.000,254,10984307,12805,0,1725954055,13016.30264352999,67.30713711000135,53470.14235848 2024-09-10,07:40:57.000,254,10984266,13085,0,1725954056,13016.255489359995,67.26484232999792,53470.12838424001 2024-09-10,07:40:58.000,254,10984278,12805,0,1725954057,13016.275698289995,67.25779319999856,53470.0445388 2024-09-10,07:40:59.000,254,10984287,13125,0,1725954058,13016.235280429995,67.20844929000305,53470.037551680005 2024-09-10,07:41:00.000,254,10984279,12605,0,1725954059,13016.215071499995,67.2154984200024,53470.0445388 2024-09-10,07:41:01.000,254,10984278,12965,0,1725954060,13016.22854412,67.18730189999769,53470.02357744 2024-09-10,07:41:02.000,254,10984333,12845,0,1725954061,13016.194862569995,67.14500712000154,53470.00261608 2024-09-10,07:41:03.000,254,10984331,12965,0,1725954062,13016.16118101999,67.13795799000218,53470.0445388 2024-09-10,07:41:04.000,254,10984319,13045,0,1725954063,13016.14097208999,67.13090886000282,53470.03056456001 2024-09-10,07:41:05.000,254,10984280,12525,0,1725954064,13016.1477084,67.10976147000474,53469.99562896 2024-09-10,07:41:06.000,254,10984262,12765,0,1725954065,13016.10729054,67.07451582000067,53469.98165472001 2024-09-10,07:41:07.000,254,10984240,12845,0,1725954066,13016.093817919995,67.06041756000195,53469.939732000006 2024-09-10,07:41:08.000,254,10984304,13085,0,1725954067,13016.073608989995,67.03927017000387,53469.9746676 2024-09-10,07:41:09.000,254,10984282,12565,0,1725954068,13016.06687268,67.04631930000323,53469.918770640004 2024-09-10,07:41:10.000,254,10984255,12965,0,1725954069,13016.033191129995,66.99697539000044,53469.939732000006 2024-09-10,07:41:11.000,254,10984282,12965,0,1725954070,13016.00624589,66.968778870003,53469.93274488001 2024-09-10,07:41:12.000,254,10984298,12605,0,1725954071,13016.00624589,66.98992626000108,53469.93274488001 2024-09-10,07:41:13.000,254,10984287,12965,0,1725954072,13015.98603696,66.91943496000022,53469.91178352001 2024-09-10,07:41:14.000,254,10984254,12765,0,1725954073,13015.98603696,66.92648408999958,53469.918770640004 2024-09-10,07:41:15.000,254,10984323,12845,0,1725954074,13015.952355409994,66.95468061000429,53469.9047964 2024-09-10,07:41:16.000,254,10984311,12845,0,1725954075,13015.905201239999,66.94763147999765,53469.86287368001 2024-09-10,07:41:17.000,254,10984305,12725,0,1725954076,13015.91867385999,66.93353321999894,53469.82793808 2024-09-10,07:41:18.000,254,10984310,12605,0,1725954077,13015.89846492999,66.91943496000022,53469.82793808 2024-09-10,07:41:19.000,254,10984263,12965,0,1725954078,13015.871519689994,66.9053367000015,53469.81396384001 2024-09-10,07:41:20.000,254,10984296,12965,0,1725954079,13015.858047069989,66.9053367000015,53469.81396384001 2024-09-10,07:41:21.000,254,10984283,12725,0,1725954080,13015.851310759994,66.89828757000214,53469.82793808 2024-09-10,07:41:22.000,254,10984294,12725,0,1725954081,13015.817629209989,66.86304191999807,53469.80697672 2024-09-10,07:41:23.000,254,10984331,12765,0,1725954082,13015.864783379999,66.85599278999871,53469.88383504 2024-09-10,07:41:24.000,254,10984266,13005,0,1725954083,13015.831101829994,66.89123844000278,53469.80697672 2024-09-10,07:41:25.000,254,10984294,12605,0,1725954084,13015.824365519999,66.91238583000086,53469.79300248001 2024-09-10,07:41:26.000,254,10984306,12925,0,1725954085,13015.810892899994,66.92648408999958,53469.77902824 2024-09-10,07:41:27.000,254,10984330,12725,0,1725954086,13015.750266109993,66.91943496000022,53469.80697672 2024-09-10,07:41:28.000,254,10984288,12925,0,1725954087,13015.757002419989,66.96172974000365,53469.76505400001 2024-09-10,07:41:29.000,254,10984318,12925,0,1725954088,13015.770475039993,66.92648408999958,53469.772041120006 2024-09-10,07:41:30.000,254,10984313,13005,0,1725954089,13015.763738729998,66.95468061000429,53469.76505400001 2024-09-10,07:41:31.000,254,10984328,12765,0,1725954090,13015.770475039993,66.94763147999765,53469.78601536 2024-09-10,07:41:32.000,254,10984305,13085,0,1725954091,13015.743529799998,66.96172974000365,53469.79300248001 2024-09-10,07:41:33.000,254,10984272,12885,0,1725954092,13015.777211349989,66.97582800000237,53469.74409264001 2024-09-10,07:41:34.000,254,10984327,12765,0,1725954093,13015.743529799998,66.96172974000365,53469.751079760004 2024-09-10,07:41:35.000,254,10984274,12805,0,1725954094,13015.763738729998,67.0040245199998,53469.71614416 2024-09-10,07:41:36.000,254,10984337,12885,0,1725954095,13015.770475039993,66.97582800000237,53469.751079760004 2024-09-10,07:41:37.000,254,10984347,12685,0,1725954096,13015.770475039993,66.9405823499983,53469.751079760004 2024-09-10,07:41:38.000,254,10984332,12885,0,1725954097,13015.810892899994,66.96172974000365,53469.751079760004 2024-09-10,07:41:39.000,254,10984306,13045,0,1725954098,13015.790683969994,66.968778870003,53469.74409264001 2024-09-10,07:41:40.000,254,10984289,12965,0,1725954099,13015.790683969994,66.968778870003,53469.70915704 2024-09-10,07:41:41.000,254,10984306,12845,0,1725954100,13015.777211349989,66.98287713000173,53469.7301184 2024-09-10,07:41:42.000,254,10984321,12765,0,1725954101,13015.763738729998,66.97582800000237,53469.76505400001 2024-09-10,07:41:43.000,254,10984304,12925,0,1725954102,13015.770475039993,66.98992626000108,53469.72313128001 2024-09-10,07:41:44.000,254,10984338,13005,0,1725954103,13015.817629209989,66.968778870003,53469.772041120006 2024-09-10,07:41:45.000,254,10984258,13045,0,1725954104,13015.797420279989,66.95468061000429,53469.70915704 2024-09-10,07:41:46.000,254,10984319,12885,0,1725954105,13015.817629209989,66.97582800000237,53469.68819568 2024-09-10,07:41:47.000,254,10984334,12725,0,1725954106,13015.837838139989,66.98287713000173,53469.63928584 2024-09-10,07:41:48.000,254,10984311,12725,0,1725954107,13015.810892899994,66.99697539000044,53469.62531160001 2024-09-10,07:41:49.000,254,10984318,12765,0,1725954108,13015.790683969994,66.968778870003,53469.62531160001 2024-09-10,07:41:50.000,254,10984324,12925,0,1725954109,13015.837838139989,66.95468061000429,53469.59736312001 2024-09-10,07:41:51.000,254,10984311,12885,0,1725954110,13015.851310759994,66.9405823499983,53469.63928584 2024-09-10,07:41:52.000,254,10984292,12765,0,1725954111,13015.837838139989,66.95468061000429,53469.583388880004 2024-09-10,07:41:53.000,254,10984321,12685,0,1725954112,13015.851310759994,66.92648408999958,53469.583388880004 2024-09-10,07:41:54.000,254,10984311,12645,0,1725954113,13015.884992309999,66.89123844000278,53469.63928584 2024-09-10,07:41:55.000,254,10984300,12965,0,1725954114,13015.878255999989,66.88418931000342,53469.61133736 2024-09-10,07:41:56.000,254,10984340,12845,0,1725954115,13015.878255999989,66.84894365999935,53469.59736312001 2024-09-10,07:41:57.000,254,10984344,12725,0,1725954116,13015.858047069989,66.85599278999871,53469.62531160001 2024-09-10,07:41:58.000,254,10984325,12685,0,1725954117,13015.878255999989,66.8700910500047,53469.61133736 2024-09-10,07:41:59.000,254,10984355,12765,0,1725954118,13015.864783379999,66.8700910500047,53469.63928584 2024-09-10,07:42:00.000,254,10984289,12605,0,1725954119,13015.925410169999,66.84189452999999,53469.61832448 2024-09-10,07:42:01.000,254,10984305,12605,0,1725954120,13015.891728619994,66.8700910500047,53469.59736312001 2024-09-10,07:42:02.000,254,10984287,12925,0,1725954121,13015.871519689994,66.83484540000063,53469.61832448 2024-09-10,07:42:03.000,254,10984288,12925,0,1725954122,13015.851310759994,66.84894365999935,53469.57640176001 2024-09-10,07:42:04.000,254,10984270,12925,0,1725954123,13015.858047069989,66.84894365999935,53469.590376 2024-09-10,07:42:05.000,254,10984291,12965,0,1725954124,13015.905201239999,66.84189452999999,53469.55544040001 2024-09-10,07:42:06.000,254,10984296,12805,0,1725954125,13015.925410169999,66.88418931000342,53469.59736312001 2024-09-10,07:42:07.000,254,10984313,12965,0,1725954126,13015.89846492999,66.87714018000406,53469.57640176001 2024-09-10,07:42:08.000,254,10984332,12965,0,1725954127,13015.905201239999,66.86304191999807,53469.583388880004 2024-09-10,07:42:09.000,254,10984315,12885,0,1725954128,13015.911937549994,66.86304191999807,53469.62531160001 2024-09-10,07:42:10.000,254,10984333,12805,0,1725954129,13015.952355409994,66.89123844000278,53469.62531160001 2024-09-10,07:42:11.000,254,10984326,12805,0,1725954130,13015.96582803,66.89828757000214,53469.604350240006 2024-09-10,07:42:12.000,254,10984322,12685,0,1725954131,13015.952355409994,66.88418931000342,53469.632298720004 2024-09-10,07:42:13.000,254,10984293,13165,0,1725954132,13015.98603696,66.9405823499983,53469.62531160001 2024-09-10,07:42:14.000,254,10984328,12925,0,1725954133,13016.012982199994,66.8700910500047,53469.653260080006 2024-09-10,07:42:15.000,254,10984317,12765,0,1725954134,13015.98603696,66.91238583000086,53469.632298720004 2024-09-10,07:42:16.000,254,10984316,12685,0,1725954135,13016.00624589,66.93353321999894,53469.583388880004 2024-09-10,07:42:17.000,254,10984282,12925,0,1725954136,13016.06687268,66.91238583000086,53469.6602472 2024-09-10,07:42:18.000,254,10984287,12805,0,1725954137,13016.06013636999,66.9405823499983,53469.632298720004 2024-09-10,07:42:19.000,254,10984303,12685,0,1725954138,13016.093817919995,66.98287713000173,53469.62531160001 2024-09-10,07:42:20.000,254,10984300,12805,0,1725954139,13016.114026849995,66.98287713000173,53469.61832448 2024-09-10,07:42:21.000,254,10984281,13125,0,1725954140,13016.174653639995,66.96172974000365,53469.66723432 2024-09-10,07:42:22.000,254,10984300,12765,0,1725954141,13016.215071499995,67.06041756000195,53469.61133736 2024-09-10,07:42:23.000,254,10984334,12925,0,1725954142,13016.215071499995,67.03222104000452,53469.63928584 2024-09-10,07:42:24.000,254,10984296,13005,0,1725954143,13016.26222566999,67.05336843000259,53469.653260080006 2024-09-10,07:42:25.000,254,10984317,12885,0,1725954144,13016.30264352999,67.06746669000131,53469.71614416 2024-09-10,07:42:26.000,254,10984322,13085,0,1725954145,13016.316116149996,67.08156495000003,53469.64627296001 2024-09-10,07:42:27.000,254,10984309,12925,0,1725954146,13016.3497977,67.07451582000067,53469.66723432 2024-09-10,07:42:28.000,254,10984317,12845,0,1725954147,13016.376742939996,67.1027123399981,53469.702169920005 2024-09-10,07:42:29.000,254,10984309,12885,0,1725954148,13016.430633420001,67.08156495000003,53469.64627296001 2024-09-10,07:42:30.000,254,10984352,12725,0,1725954149,13016.457578659996,67.13090886000282,53469.702169920005 2024-09-10,07:42:31.000,254,10984306,12845,0,1725954150,13016.504732829992,67.1520562500009,53469.70915704 2024-09-10,07:42:32.000,254,10984379,13125,0,1725954151,13016.531678070001,67.17320363999897,53469.70915704 2024-09-10,07:42:33.000,254,10984373,12725,0,1725954152,13016.612513790002,67.18025276999833,53469.7301184 2024-09-10,07:42:34.000,254,10984348,12445,0,1725954153,13016.632722720002,67.18730189999769,53469.772041120006 2024-09-10,07:42:35.000,254,10984279,12965,0,1725954154,13016.679876889997,67.20140016000369,53469.75806688 2024-09-10,07:42:36.000,254,10984317,12965,0,1725954155,13016.720294749997,67.23664581000048,53469.71614416 2024-09-10,07:42:37.000,254,10984298,12885,0,1725954156,13016.767448919993,67.27189146000455,53469.75806688 2024-09-10,07:42:38.000,254,10984328,12965,0,1725954157,13016.814603090002,67.27894059000391,53469.78601536 2024-09-10,07:42:39.000,254,10984303,12725,0,1725954158,13016.881966189998,67.28598972000327,53469.82793808 2024-09-10,07:42:40.000,254,10984316,13285,0,1725954159,13016.942592979998,67.29303885000263,53469.78601536 2024-09-10,07:42:41.000,254,10984302,12485,0,1725954160,13016.942592979998,67.30713711000135,53469.77902824 2024-09-10,07:42:42.000,254,10984306,13045,0,1725954161,13016.983010839998,67.26484232999792,53469.772041120006 2024-09-10,07:42:43.000,254,10984341,12845,0,1725954162,13017.084055489999,67.30008798000199,53469.869860800005 2024-09-10,07:42:44.000,254,10984306,12965,0,1725954163,13017.077319179989,67.31418624000071,53469.820950960006 2024-09-10,07:42:45.000,254,10984305,12965,0,1725954164,13017.124473349999,67.32123537000007,53469.85588656 2024-09-10,07:42:46.000,254,10984314,12845,0,1725954165,13017.20530907,67.32123537000007,53469.87684792 2024-09-10,07:42:47.000,254,10984338,12725,0,1725954166,13017.225518,67.3635301500035,53469.88383504 2024-09-10,07:42:48.000,254,10984296,12725,0,1725954167,13017.31982633999,67.34238275999815,53469.92575776 2024-09-10,07:42:49.000,254,10984320,12805,0,1725954168,13017.36024419999,67.28598972000327,53469.87684792 2024-09-10,07:42:50.000,254,10984342,13165,0,1725954169,13017.38718944,67.32828449999943,53469.94671912 2024-09-10,07:42:51.000,254,10984304,13005,0,1725954170,13017.44107991999,67.33533362999879,53469.967680480004 2024-09-10,07:42:52.000,254,10984343,13045,0,1725954171,13017.48823409,67.34943189000478,53469.99562896 2024-09-10,07:42:53.000,254,10984351,12485,0,1725954172,13017.52191563999,67.34943189000478,53469.98165472001 2024-09-10,07:42:54.000,254,10984377,12845,0,1725954173,13017.555597189996,67.30713711000135,53470.02357744 2024-09-10,07:42:55.000,254,10984343,12685,0,1725954174,13017.56906981,67.32828449999943,53470.03056456001 2024-09-10,07:42:56.000,254,10984321,13005,0,1725954175,13017.6296966,67.31418624000071,53470.03056456001 2024-09-10,07:42:57.000,254,10984390,12725,0,1725954176,13017.710532320001,67.32123537000007,53470.05851304001 2024-09-10,07:42:58.000,254,10984322,12765,0,1725954177,13017.744213869992,67.30008798000199,53470.05152592 2024-09-10,07:42:59.000,254,10984357,13205,0,1725954178,13017.791368040002,67.32123537000007,53470.07248728 2024-09-10,07:43:00.000,254,10984300,12925,0,1725954179,13017.804840659992,67.32123537000007,53470.12838424001 2024-09-10,07:43:01.000,254,10984299,12725,0,1725954180,13017.865467449992,67.32828449999943,53470.10043576001 2024-09-10,07:43:02.000,254,10984295,12885,0,1725954181,13017.905885309992,67.34943189000478,53470.11441 2024-09-10,07:43:03.000,254,10984304,12845,0,1725954182,13017.939566859997,67.33533362999879,53470.107422880006 2024-09-10,07:43:04.000,254,10984326,12925,0,1725954183,13017.993457340002,67.32828449999943,53470.205242560005 2024-09-10,07:43:05.000,254,10984316,12605,0,1725954184,13018.006929959993,67.30713711000135,53470.205242560005 2024-09-10,07:43:06.000,254,10984343,12765,0,1725954185,13018.047347819993,67.30008798000199,53470.24017816 2024-09-10,07:43:07.000,254,10984343,13005,0,1725954186,13018.033875200003,67.29303885000263,53470.24716528001 2024-09-10,07:43:08.000,254,10984349,13045,0,1725954187,13018.074293059988,67.29303885000263,53470.21222968 2024-09-10,07:43:09.000,254,10984296,13325,0,1725954188,13018.081029369998,67.28598972000327,53470.21222968 2024-09-10,07:43:10.000,254,10984288,12965,0,1725954189,13018.101238299998,67.28598972000327,53470.26812664001 2024-09-10,07:43:11.000,254,10984343,12685,0,1725954190,13018.074293059988,67.27894059000391,53470.17729408001 2024-09-10,07:43:12.000,254,10984280,12765,0,1725954191,13018.121447229998,67.26484232999792,53470.26113952 2024-09-10,07:43:13.000,254,10984316,13125,0,1725954192,13018.134919849988,67.25779319999856,53470.24017816 2024-09-10,07:43:14.000,254,10984314,12925,0,1725954193,13018.134919849988,67.2507440699992,53470.24716528001 2024-09-10,07:43:15.000,254,10984316,12765,0,1725954194,13018.134919849988,67.24369493999984,53470.254152400004 2024-09-10,07:43:16.000,254,10984331,13165,0,1725954195,13018.168601399993,67.24369493999984,53470.29607512001 2024-09-10,07:43:17.000,254,10984295,12765,0,1725954196,13018.209019259994,67.23664581000048,53470.303062240004 2024-09-10,07:43:18.000,254,10984360,12805,0,1725954197,13018.215755569989,67.20844929000305,53470.29607512001 2024-09-10,07:43:19.000,254,10984304,13165,0,1725954198,13018.209019259994,67.22254755000176,53470.303062240004 2024-09-10,07:43:20.000,254,10984295,12965,0,1725954199,13018.182074019998,67.20844929000305,53470.29607512001 2024-09-10,07:43:21.000,254,10984312,12605,0,1725954200,13018.235964499989,67.20844929000305,53470.33799784 2024-09-10,07:43:22.000,254,10984273,12845,0,1725954201,13018.249437119994,67.20140016000369,53470.24716528001 2024-09-10,07:43:23.000,254,10984310,12965,0,1725954202,13018.289854979994,67.16615450999961,53470.303062240004 2024-09-10,07:43:24.000,254,10984330,13045,0,1725954203,13018.276382359989,67.18730189999769,53470.24017816 2024-09-10,07:43:25.000,254,10984333,12925,0,1725954204,13018.269646049994,67.17320363999897,53470.29607512001 2024-09-10,07:43:26.000,254,10984324,13045,0,1725954205,13018.229228189994,67.17320363999897,53470.31703648001 2024-09-10,07:43:27.000,254,10984350,12685,0,1725954206,13018.249437119994,67.15910538000026,53470.34498496001 2024-09-10,07:43:28.000,254,10984314,12805,0,1725954207,13018.262909739999,67.18025276999833,53470.33799784 2024-09-10,07:43:29.000,254,10984295,13205,0,1725954208,13018.256173429989,67.18730189999769,53470.324023600006 2024-09-10,07:43:30.000,254,10984312,12725,0,1725954209,13018.276382359989,67.14500712000154,53470.35197208 2024-09-10,07:43:31.000,254,10984289,12605,0,1725954210,13018.269646049994,67.14500712000154,53470.34498496001 2024-09-10,07:43:32.000,254,10984299,12805,0,1725954211,13018.235964499989,67.14500712000154,53470.289088 2024-09-10,07:43:33.000,254,10984329,12965,0,1725954212,13018.202282949998,67.12385973000346,53470.31004936 2024-09-10,07:43:34.000,254,10984338,12805,0,1725954213,13018.195546639989,67.1027123399981,53470.34498496001 2024-09-10,07:43:35.000,254,10984318,12685,0,1725954214,13018.235964499989,67.17320363999897,53470.39389480001 2024-09-10,07:43:36.000,254,10984296,12925,0,1725954215,13018.209019259994,67.12385973000346,53470.35197208 2024-09-10,07:43:37.000,254,10984278,13005,0,1725954216,13018.195546639989,67.1168106000041,53470.372933440005 2024-09-10,07:43:38.000,254,10984259,12805,0,1725954217,13018.222491879998,67.13795799000218,53470.303062240004 2024-09-10,07:43:39.000,254,10984324,12965,0,1725954218,13018.229228189994,67.16615450999961,53470.372933440005 2024-09-10,07:43:40.000,254,10984318,12685,0,1725954219,13018.175337709989,67.13090886000282,53470.303062240004 2024-09-10,07:43:41.000,254,10984268,12765,0,1725954220,13018.182074019998,67.15910538000026,53470.35197208 2024-09-10,07:43:42.000,254,10984297,12925,0,1725954221,13018.209019259994,67.13795799000218,53470.34498496001 2024-09-10,07:43:43.000,254,10984284,12685,0,1725954222,13018.188810329993,67.13795799000218,53470.33799784 2024-09-10,07:43:44.000,254,10984339,12645,0,1725954223,13018.209019259994,67.10976147000474,53470.36594632001 2024-09-10,07:43:45.000,254,10984342,12845,0,1725954224,13018.215755569989,67.1027123399981,53470.33101072 2024-09-10,07:43:46.000,254,10984291,13125,0,1725954225,13018.229228189994,67.09566320999875,53470.372933440005 2024-09-10,07:43:47.000,254,10984317,12685,0,1725954226,13018.235964499989,67.14500712000154,53470.4288304 2024-09-10,07:43:48.000,254,10984327,12685,0,1725954227,13018.242700809998,67.13090886000282,53470.39389480001 2024-09-10,07:43:49.000,254,10984339,12925,0,1725954228,13018.276382359989,67.13090886000282,53470.33101072 2024-09-10,07:43:50.000,254,10984308,13205,0,1725954229,13018.283118669999,67.09566320999875,53470.40088192 2024-09-10,07:43:51.000,254,10984311,13165,0,1725954230,13018.350481769994,67.09566320999875,53470.39389480001 2024-09-10,07:43:52.000,254,10984328,12965,0,1725954231,13018.31680021999,67.07451582000067,53470.36594632001 2024-09-10,07:43:53.000,254,10984322,12765,0,1725954232,13018.370690699994,67.12385973000346,53470.36594632001 2024-09-10,07:43:54.000,254,10984324,12765,0,1725954233,13018.40437225,67.09566320999875,53470.36594632001 2024-09-10,07:43:55.000,254,10984314,12965,0,1725954234,13018.43805379999,67.13090886000282,53470.39389480001 2024-09-10,07:43:56.000,254,10984313,12965,0,1725954235,13018.48520797,67.12385973000346,53470.421843280004 2024-09-10,07:43:57.000,254,10984324,12805,0,1725954236,13018.512153209995,67.06746669000131,53470.46376600001 2024-09-10,07:43:58.000,254,10984332,12885,0,1725954237,13018.53909844999,67.06041756000195,53470.50568872 2024-09-10,07:43:59.000,254,10984341,12925,0,1725954238,13018.57951630999,67.08861407999939,53470.421843280004 2024-09-10,07:44:00.000,254,10984343,12805,0,1725954239,13018.613197859995,67.06041756000195,53470.470753120004 2024-09-10,07:44:01.000,254,10984341,12845,0,1725954240,13018.64014309999,67.04631930000323,53470.46376600001 2024-09-10,07:44:02.000,254,10984352,12685,0,1725954241,13018.673824649995,67.06746669000131,53470.45677888 2024-09-10,07:44:03.000,254,10984324,12805,0,1725954242,13018.68729727,67.01107364999916,53470.46376600001 2024-09-10,07:44:04.000,254,10984306,12685,0,1725954243,13018.76139667999,67.01107364999916,53470.51267584001 2024-09-10,07:44:05.000,254,10984360,12965,0,1725954244,13018.795078229996,67.01812277999852,53470.540624320005 2024-09-10,07:44:06.000,254,10984317,12845,0,1725954245,13018.801814539991,66.98992626000108,53470.51267584001 2024-09-10,07:44:07.000,254,10984333,12765,0,1725954246,13018.822023469991,66.99697539000044,53470.53363720001 2024-09-10,07:44:08.000,254,10984347,12965,0,1725954247,13018.875913949996,66.98992626000108,53470.56158568001 2024-09-10,07:44:09.000,254,10984347,12965,0,1725954248,13018.923068119992,67.01812277999852,53470.57555992 2024-09-10,07:44:10.000,254,10984253,12965,0,1725954249,13018.943277049992,66.968778870003,53470.62446976 2024-09-10,07:44:11.000,254,10984312,12845,0,1725954250,13019.017376459997,66.96172974000365,53470.58254704001 2024-09-10,07:44:12.000,254,10984284,13085,0,1725954251,13019.037585389997,66.97582800000237,53470.610495520006 2024-09-10,07:44:13.000,254,10984325,12965,0,1725954252,13019.071266940002,66.94763147999765,53470.638444000004 2024-09-10,07:44:14.000,254,10984299,12805,0,1725954253,13019.071266940002,66.97582800000237,53470.610495520006 2024-09-10,07:44:15.000,254,10984297,12845,0,1725954254,13019.145366349992,66.91943496000022,53470.6733796 2024-09-10,07:44:16.000,254,10984273,12925,0,1725954255,13019.212729450002,66.89828757000214,53470.68735384 2024-09-10,07:44:17.000,254,10984321,12965,0,1725954256,13019.219465759998,66.82779627000127,53470.68735384 2024-09-10,07:44:18.000,254,10984317,12925,0,1725954257,13019.286828859993,66.8066488800032,53470.708315200005 2024-09-10,07:44:19.000,254,10984299,12525,0,1725954258,13019.266619929993,66.83484540000063,53470.73626368 2024-09-10,07:44:20.000,254,10984345,12805,0,1725954259,13019.300301479998,66.82779627000127,53470.75023792001 2024-09-10,07:44:21.000,254,10984318,12725,0,1725954260,13019.327246719993,66.8066488800032,53470.78517352 2024-09-10,07:44:22.000,254,10984319,12845,0,1725954261,13019.374400889988,66.79255062000448,53470.75023792001 2024-09-10,07:44:23.000,254,10984334,12765,0,1725954262,13019.408082439993,66.7573049700004,53470.806134880004 2024-09-10,07:44:24.000,254,10984314,12805,0,1725954263,13019.428291369994,66.76435409999976,53470.813122 2024-09-10,07:44:25.000,254,10984320,12885,0,1725954264,13019.441763989998,66.73615758000233,53470.813122 2024-09-10,07:44:26.000,254,10984314,12925,0,1725954265,13019.455236609989,66.70091192999826,53470.82010912001 2024-09-10,07:44:27.000,254,10984272,12885,0,1725954266,13019.495654469989,66.67976454000018,53470.85504472 2024-09-10,07:44:28.000,254,10984324,12605,0,1725954267,13019.475445539989,66.68681366999954,53470.924915920004 2024-09-10,07:44:29.000,254,10984332,12645,0,1725954268,13019.482181849999,66.67976454000018,53470.91792880001 2024-09-10,07:44:30.000,254,10984343,12925,0,1725954269,13019.522599709999,66.64451889000338,53470.91792880001 2024-09-10,07:44:31.000,254,10984305,12805,0,1725954270,13019.515863399989,66.63042063000466,53470.89696744001 2024-09-10,07:44:32.000,254,10984281,12845,0,1725954271,13019.53607232999,66.62337149999803,53470.93190304 2024-09-10,07:44:33.000,254,10984340,12725,0,1725954272,13019.509127089994,66.60222410999995,53470.93889016001 2024-09-10,07:44:34.000,254,10984336,12885,0,1725954273,13019.529336019994,66.56697846000316,53470.973825760004 2024-09-10,07:44:35.000,254,10984297,12805,0,1725954274,13019.57649018999,66.55288020000444,53471.01574848001 2024-09-10,07:44:36.000,254,10984339,12885,0,1725954275,13019.57649018999,66.51058542000101,53470.96683864001 2024-09-10,07:44:37.000,254,10984316,12605,0,1725954276,13019.53607232999,66.49648716000229,53470.973825760004 2024-09-10,07:44:38.000,254,10984295,12485,0,1725954277,13019.589962809994,66.52468367999973,53471.0227356 2024-09-10,07:44:39.000,254,10984299,12485,0,1725954278,13019.57649018999,66.51058542000101,53471.043696960005 2024-09-10,07:44:40.000,254,10984351,12885,0,1725954279,13019.59669911999,66.50353629000165,53471.02972272 2024-09-10,07:44:41.000,254,10984290,12925,0,1725954280,13019.589962809994,66.50353629000165,53471.01574848001 2024-09-10,07:44:42.000,254,10984346,12845,0,1725954281,13019.59669911999,66.51058542000101,53471.02972272 2024-09-10,07:44:43.000,254,10984315,12925,0,1725954282,13019.589962809994,66.48943803000293,53471.03670984001 2024-09-10,07:44:44.000,254,10984336,12725,0,1725954283,13019.57649018999,66.46124150999822,53471.0227356 2024-09-10,07:44:45.000,254,10984301,12605,0,1725954284,13019.603435429999,66.47533977000421,53471.07863256 2024-09-10,07:44:46.000,254,10984297,13085,0,1725954285,13019.563017569999,66.4471432499995,53471.03670984001 2024-09-10,07:44:47.000,254,10984278,12805,0,1725954286,13019.630380669994,66.4471432499995,53471.03670984001 2024-09-10,07:44:48.000,254,10984326,12685,0,1725954287,13019.57649018999,66.46124150999822,53471.06465832001 2024-09-10,07:44:49.000,254,10984343,12765,0,1725954288,13019.59669911999,66.44009412000014,53471.06465832001 2024-09-10,07:44:50.000,254,10984264,12965,0,1725954289,13019.630380669994,66.46124150999822,53471.02972272 2024-09-10,07:44:51.000,254,10984291,12885,0,1725954290,13019.603435429999,66.46124150999822,53471.0227356 2024-09-10,07:44:52.000,254,10984349,12845,0,1725954291,13019.64385329,66.45419237999886,53471.043696960005 2024-09-10,07:44:53.000,254,10984350,12645,0,1725954292,13019.630380669994,66.46124150999822,53471.12055528 2024-09-10,07:44:54.000,254,10984298,12645,0,1725954293,13019.630380669994,66.46124150999822,53471.043696960005 2024-09-10,07:44:55.000,254,10984254,12725,0,1725954294,13019.65732590999,66.47533977000421,53471.05068408 2024-09-10,07:44:56.000,254,10984323,12845,0,1725954295,13019.670798529994,66.48238890000357,53471.043696960005 2024-09-10,07:44:57.000,254,10984338,12845,0,1725954296,13019.63711697999,66.50353629000165,53471.02972272 2024-09-10,07:44:58.000,254,10984318,12765,0,1725954297,13019.66406222,66.51058542000101,53471.08561968001 2024-09-10,07:44:59.000,254,10984357,13045,0,1725954298,13019.670798529994,66.46124150999822,53471.09959392 2024-09-10,07:45:00.000,254,10984302,12965,0,1725954299,13019.64385329,66.47533977000421,53471.07863256 2024-09-10,07:45:01.000,254,10984309,12725,0,1725954300,13019.68427115,66.51763455000037,53471.02972272 2024-09-10,07:45:02.000,254,10984322,12885,0,1725954301,13019.64385329,66.46124150999822,53471.06465832001 2024-09-10,07:45:03.000,254,10984274,12805,0,1725954302,13019.67753483999,66.51058542000101,53471.092606800004 2024-09-10,07:45:04.000,254,10984318,12605,0,1725954303,13019.630380669994,66.48238890000357,53471.043696960005 2024-09-10,07:45:05.000,254,10984290,12725,0,1725954304,13019.650589599994,66.50353629000165,53471.05068408 2024-09-10,07:45:06.000,254,10984270,12765,0,1725954305,13019.64385329,66.50353629000165,53471.10658104001 2024-09-10,07:45:07.000,254,10984318,12605,0,1725954306,13019.63711697999,66.51058542000101,53471.09959392 2024-09-10,07:45:08.000,254,10984292,12965,0,1725954307,13019.66406222,66.51058542000101,53471.113568160006 2024-09-10,07:45:09.000,254,10984323,12765,0,1725954308,13019.64385329,66.46829064000485,53471.06465832001 2024-09-10,07:45:10.000,254,10984323,12765,0,1725954309,13019.650589599994,66.51058542000101,53471.08561968001 2024-09-10,07:45:11.000,254,10984283,12885,0,1725954310,13019.62364436,66.53173280999908,53471.043696960005 2024-09-10,07:45:12.000,254,10984317,13045,0,1725954311,13019.64385329,66.56697846000316,53471.07164544 2024-09-10,07:45:13.000,254,10984338,12285,0,1725954312,13019.63711697999,66.58107672000187,53471.00876136 2024-09-10,07:45:14.000,254,10984339,12685,0,1725954313,13019.64385329,66.57402759000252,53471.01574848001 2024-09-10,07:45:15.000,254,10984312,12645,0,1725954314,13019.630380669994,66.58812585000123,53471.05068408 2024-09-10,07:45:16.000,254,10984317,12925,0,1725954315,13019.650589599994,66.60222410999995,53471.07164544 2024-09-10,07:45:17.000,254,10984327,12765,0,1725954316,13019.64385329,66.63042063000466,53471.05068408 2024-09-10,07:45:18.000,254,10984292,12965,0,1725954317,13019.63711697999,66.60222410999995,53471.0576712 2024-09-10,07:45:19.000,254,10984333,12765,0,1725954318,13019.603435429999,66.62337149999803,53471.00177424 2024-09-10,07:45:20.000,254,10984279,13005,0,1725954319,13019.610171739994,66.6586171500021,53470.994787120006 2024-09-10,07:45:21.000,254,10984327,12925,0,1725954320,13019.670798529994,66.63746976000402,53470.994787120006 2024-09-10,07:45:22.000,254,10984276,13165,0,1725954321,13019.66406222,66.65156802000274,53471.0227356 2024-09-10,07:45:23.000,254,10984333,12925,0,1725954322,13019.65732590999,66.68681366999954,53471.00876136 2024-09-10,07:45:24.000,254,10984295,12765,0,1725954323,13019.72468901,66.67976454000018,53471.02972272 2024-09-10,07:45:25.000,254,10984293,12605,0,1725954324,13019.67753483999,66.66566628000146,53471.01574848001 2024-09-10,07:45:26.000,254,10984251,12925,0,1725954325,13019.71795269999,66.67271541000082,53471.05068408 2024-09-10,07:45:27.000,254,10984294,12885,0,1725954326,13019.731425319995,66.67271541000082,53471.0576712 2024-09-10,07:45:28.000,254,10984299,12845,0,1725954327,13019.711216389995,66.71501019000425,53471.03670984001 2024-09-10,07:45:29.000,254,10984310,12765,0,1725954328,13019.731425319995,66.71501019000425,53471.043696960005 2024-09-10,07:45:30.000,254,10984321,12885,0,1725954329,13019.771843179995,66.72205932000361,53471.07863256 2024-09-10,07:45:31.000,254,10984243,12725,0,1725954330,13019.731425319995,66.73615758000233,53471.08561968001 2024-09-10,07:45:32.000,254,10984259,12725,0,1725954331,13019.771843179995,66.75025584000105,53471.07164544 2024-09-10,07:45:33.000,254,10984280,12965,0,1725954332,13019.77857948999,66.77140322999912,53471.113568160006 2024-09-10,07:45:34.000,254,10984280,12845,0,1725954333,13019.82573366,66.7573049700004,53471.14850376 2024-09-10,07:45:35.000,254,10984318,12925,0,1725954334,13019.81899734999,66.76435409999976,53471.1275424 2024-09-10,07:45:36.000,254,10984299,12605,0,1725954335,13019.832469969995,66.76435409999976,53471.141516640004 2024-09-10,07:45:37.000,254,10984286,12885,0,1725954336,13019.88636045,66.78550148999784,53471.12055528 2024-09-10,07:45:38.000,254,10984270,12965,0,1725954337,13019.872887829995,66.78550148999784,53471.17645224 2024-09-10,07:45:39.000,254,10984301,12965,0,1725954338,13019.90656938,66.79255062000448,53471.15549088001 2024-09-10,07:45:40.000,254,10984257,12965,0,1725954339,13019.90656938,66.78550148999784,53471.12055528 2024-09-10,07:45:41.000,254,10984244,12885,0,1725954340,13019.89983306999,66.77140322999912,53471.14850376 2024-09-10,07:45:42.000,254,10984290,12885,0,1725954341,13019.953723549996,66.79959975000384,53471.113568160006 2024-09-10,07:45:43.000,254,10984279,12965,0,1725954342,13019.96045985999,66.81369801000255,53471.141516640004 2024-09-10,07:45:44.000,254,10984282,12725,0,1725954343,13019.9874051,66.85599278999871,53471.13452952001 2024-09-10,07:45:45.000,254,10984286,12765,0,1725954344,13019.98066878999,66.82074714000191,53471.13452952001 2024-09-10,07:45:46.000,254,10984266,13085,0,1725954345,13019.994141409996,66.81369801000255,53471.15549088001 2024-09-10,07:45:47.000,254,10984290,13165,0,1725954346,13020.014350339996,66.83484540000063,53471.162478000006 2024-09-10,07:45:48.000,254,10984325,12925,0,1725954347,13019.994141409996,66.82779627000127,53471.20440072001 2024-09-10,07:45:49.000,254,10984307,12805,0,1725954348,13020.014350339996,66.83484540000063,53471.141516640004 2024-09-10,07:45:50.000,254,10984301,13045,0,1725954349,13020.02782296,66.86304191999807,53471.14850376 2024-09-10,07:45:51.000,254,10984323,13125,0,1725954350,13020.041295579991,66.85599278999871,53471.17645224 2024-09-10,07:45:52.000,254,10984286,12805,0,1725954351,13020.054768199996,66.81369801000255,53471.162478000006 2024-09-10,07:45:53.000,254,10984301,12965,0,1725954352,13020.068240820001,66.82074714000191,53471.16946512 2024-09-10,07:45:54.000,254,10984256,12925,0,1725954353,13020.061504509991,66.8066488800032,53471.211387840005 2024-09-10,07:45:55.000,254,10984336,12805,0,1725954354,13020.088449750001,66.8066488800032,53471.211387840005 2024-09-10,07:45:56.000,254,10984293,12725,0,1725954355,13020.108658680001,66.83484540000063,53471.1974136 2024-09-10,07:45:57.000,254,10984282,12845,0,1725954356,13020.108658680001,66.82074714000191,53471.16946512 2024-09-10,07:45:58.000,254,10984306,13045,0,1725954357,13020.115394989996,66.83484540000063,53471.21837496 2024-09-10,07:45:59.000,254,10984266,12685,0,1725954358,13020.142340229992,66.79959975000384,53471.19042648 2024-09-10,07:46:00.000,254,10984266,12965,0,1725954359,13020.162549159992,66.8066488800032,53471.14850376 2024-09-10,07:46:01.000,254,10984321,12925,0,1725954360,13020.182758089992,66.79959975000384,53471.21837496 2024-09-10,07:46:02.000,254,10984300,12965,0,1725954361,13020.216439639997,66.8066488800032,53471.20440072001 2024-09-10,07:46:03.000,254,10984306,13285,0,1725954362,13020.216439639997,66.79959975000384,53471.20440072001 2024-09-10,07:46:04.000,254,10984312,12685,0,1725954363,13020.169285470001,66.79255062000448,53471.19042648 2024-09-10,07:46:05.000,254,10984339,12925,0,1725954364,13020.236648569997,66.76435409999976,53471.17645224 2024-09-10,07:46:06.000,254,10984284,12805,0,1725954365,13020.229912260002,66.76435409999976,53471.13452952001 2024-09-10,07:46:07.000,254,10984281,12925,0,1725954366,13020.256857499997,66.7573049700004,53471.1974136 2024-09-10,07:46:08.000,254,10984329,12765,0,1725954367,13020.250121190002,66.77140322999912,53471.162478000006 2024-09-10,07:46:09.000,254,10984274,12885,0,1725954368,13020.297275359997,66.76435409999976,53471.21837496 2024-09-10,07:46:10.000,254,10984286,12965,0,1725954369,13020.297275359997,66.7573049700004,53471.211387840005 2024-09-10,07:46:11.000,254,10984293,12805,0,1725954370,13020.310747980002,66.71501019000425,53471.162478000006 2024-09-10,07:46:12.000,254,10984258,12925,0,1725954371,13020.357902149997,66.71501019000425,53471.211387840005 2024-09-10,07:46:13.000,254,10984291,12845,0,1725954372,13020.304011669992,66.68681366999954,53471.141516640004 2024-09-10,07:46:14.000,254,10984351,12765,0,1725954373,13020.337693219997,66.67271541000082,53471.17645224 2024-09-10,07:46:15.000,254,10984290,12885,0,1725954374,13020.351165840002,66.67271541000082,53471.18343936001 2024-09-10,07:46:16.000,254,10984319,12925,0,1725954375,13020.378111079997,66.70796106000489,53471.141516640004 2024-09-10,07:46:17.000,254,10984277,13285,0,1725954376,13020.411792630002,66.63746976000402,53471.19042648 2024-09-10,07:46:18.000,254,10984283,13005,0,1725954377,13020.371374770002,66.60222410999995,53471.15549088001 2024-09-10,07:46:19.000,254,10984280,12605,0,1725954378,13020.371374770002,66.60222410999995,53471.113568160006 2024-09-10,07:46:20.000,254,10984320,12805,0,1725954379,13020.378111079997,66.65156802000274,53471.16946512 2024-09-10,07:46:21.000,254,10984317,12845,0,1725954380,13020.411792630002,66.58107672000187,53471.113568160006 2024-09-10,07:46:22.000,254,10984332,12605,0,1725954381,13020.432001560002,66.60222410999995,53471.15549088001 2024-09-10,07:46:23.000,254,10984311,12685,0,1725954382,13020.452210490002,66.60927323999931,53471.12055528 2024-09-10,07:46:24.000,254,10984340,12925,0,1725954383,13020.472419420003,66.57402759000252,53471.113568160006 2024-09-10,07:46:25.000,254,10984319,12805,0,1725954384,13020.479155729998,66.53878193999844,53471.16946512 2024-09-10,07:46:26.000,254,10984255,12765,0,1725954385,13020.506100969993,66.53878193999844,53471.16946512 2024-09-10,07:46:27.000,254,10984298,12845,0,1725954386,13020.553255139988,66.51763455000037,53471.17645224 2024-09-10,07:46:28.000,254,10984308,12965,0,1725954387,13020.546518829993,66.46829064000485,53471.09959392 2024-09-10,07:46:29.000,254,10984313,13085,0,1725954388,13020.586936689993,66.48943803000293,53471.09959392 2024-09-10,07:46:30.000,254,10984330,12805,0,1725954389,13020.654299789989,66.48943803000293,53471.09959392 2024-09-10,07:46:31.000,254,10984306,12685,0,1725954390,13020.640827169998,66.4471432499995,53471.10658104001 2024-09-10,07:46:32.000,254,10984311,12885,0,1725954391,13020.661036099998,66.4471432499995,53471.13452952001 2024-09-10,07:46:33.000,254,10984305,12885,0,1725954392,13020.681245029999,66.44009412000014,53471.113568160006 2024-09-10,07:46:34.000,254,10984317,13045,0,1725954393,13020.714926579989,66.44009412000014,53471.092606800004 2024-09-10,07:46:35.000,254,10984319,13085,0,1725954394,13020.735135509989,66.41894673000206,53471.07164544 2024-09-10,07:46:36.000,254,10984303,13085,0,1725954395,13020.735135509989,66.38370107999799,53471.08561968001 2024-09-10,07:46:37.000,254,10984273,13045,0,1725954396,13020.762080749999,66.37665194999863,53471.08561968001 2024-09-10,07:46:38.000,254,10984271,12965,0,1725954397,13020.782289679999,66.36255368999991,53471.10658104001 2024-09-10,07:46:39.000,254,10984342,12925,0,1725954398,13020.81597122999,66.32730804000312,53471.13452952001 2024-09-10,07:46:40.000,254,10984329,12565,0,1725954399,13020.890070639995,66.32025891000376,53471.07164544 2024-09-10,07:46:41.000,254,10984301,12965,0,1725954400,13020.90354326,66.32025891000376,53471.113568160006 2024-09-10,07:46:42.000,254,10984308,12605,0,1725954401,13020.89680694999,66.2991115199984,53471.07164544 2024-09-10,07:46:43.000,254,10984337,12485,0,1725954402,13020.92375219,66.2991115199984,53471.10658104001 2024-09-10,07:46:44.000,254,10984298,12805,0,1725954403,13020.950697429995,66.29206238999905,53471.092606800004 2024-09-10,07:46:45.000,254,10984314,12805,0,1725954404,13020.96417005,66.23566935000417,53471.06465832001 2024-09-10,07:46:46.000,254,10984315,12445,0,1725954405,13020.98437898,66.22157108999818,53471.12055528 2024-09-10,07:46:47.000,254,10984268,12885,0,1725954406,13021.02479684,66.18632544000138,53471.14850376 2024-09-10,07:46:48.000,254,10984289,12845,0,1725954407,13021.031533149995,66.20747282999946,53471.10658104001 2024-09-10,07:46:49.000,254,10984300,12845,0,1725954408,13021.051742079995,66.1651780500033,53471.092606800004 2024-09-10,07:46:50.000,254,10984346,12965,0,1725954409,13021.09889624999,66.18632544000138,53471.12055528 2024-09-10,07:46:51.000,254,10984270,12885,0,1725954410,13021.11910517999,66.15107979000459,53471.09959392 2024-09-10,07:46:52.000,254,10984307,12845,0,1725954411,13021.132577799995,66.17927631000202,53471.12055528 2024-09-10,07:46:53.000,254,10984298,13005,0,1725954412,13021.14605042,66.12288326999987,53471.113568160006 2024-09-10,07:46:54.000,254,10984258,13205,0,1725954413,13021.18646828,66.12993239999923,53471.113568160006 2024-09-10,07:46:55.000,254,10984255,12805,0,1725954414,13021.233622449996,66.08058849000372,53471.14850376 2024-09-10,07:46:56.000,254,10984262,12725,0,1725954415,13021.220149829991,66.10878501000116,53471.1275424 2024-09-10,07:46:57.000,254,10984317,12765,0,1725954416,13021.24709507,66.11583414000052,53471.10658104001 2024-09-10,07:46:58.000,254,10984289,12845,0,1725954417,13021.280776619991,66.09468675000244,53471.092606800004 2024-09-10,07:46:59.000,254,10984338,12805,0,1725954418,13021.287512930001,66.09468675000244,53471.113568160006 2024-09-10,07:47:00.000,254,10984309,12605,0,1725954419,13021.307721860001,66.07353936000436,53471.12055528 2024-09-10,07:47:01.000,254,10984292,12725,0,1725954420,13021.287512930001,66.05944109999837,53471.141516640004 2024-09-10,07:47:02.000,254,10984327,12645,0,1725954421,13021.321194479991,66.06649022999773,53471.092606800004 2024-09-10,07:47:03.000,254,10984283,12965,0,1725954422,13021.354876029996,66.04534283999965,53471.12055528 2024-09-10,07:47:04.000,254,10984277,12605,0,1725954423,13021.327930790001,66.01714632000221,53471.12055528 2024-09-10,07:47:05.000,254,10984332,12805,0,1725954424,13021.408766510001,66.01714632000221,53471.09959392 2024-09-10,07:47:06.000,254,10984303,13205,0,1725954425,13021.415502819997,66.02419545000157,53471.10658104001 2024-09-10,07:47:07.000,254,10984304,12925,0,1725954426,13021.422239129992,65.97485153999878,53471.113568160006 2024-09-10,07:47:08.000,254,10984275,12685,0,1725954427,13021.455920679997,65.96075328000006,53471.141516640004 2024-09-10,07:47:09.000,254,10984294,13045,0,1725954428,13021.482865919992,65.96780240999942,53471.09959392 2024-09-10,07:47:10.000,254,10984259,13045,0,1725954429,13021.462656989992,65.93960589000199,53471.113568160006 2024-09-10,07:47:11.000,254,10984299,13205,0,1725954430,13021.469393300002,65.94665502000134,53471.1275424 2024-09-10,07:47:12.000,254,10984327,12925,0,1725954431,13021.496338539997,65.91845850000391,53471.12055528 2024-09-10,07:47:13.000,254,10984308,12605,0,1725954432,13021.523283779992,65.94665502000134,53471.14850376 2024-09-10,07:47:14.000,254,10984303,13085,0,1725954433,13021.516547469997,65.91140937000455,53471.12055528 2024-09-10,07:47:15.000,254,10984288,12885,0,1725954434,13021.543492709992,65.93255676000263,53471.12055528 2024-09-10,07:47:16.000,254,10984297,13085,0,1725954435,13021.536756399997,65.93960589000199,53471.13452952001 2024-09-10,07:47:17.000,254,10984252,13045,0,1725954436,13021.583910569992,65.90436023999791,53471.1275424 2024-09-10,07:47:18.000,254,10984320,12605,0,1725954437,13021.597383189997,65.91845850000391,53471.113568160006 2024-09-10,07:47:19.000,254,10984320,12805,0,1725954438,13021.617592119997,65.94665502000134,53471.141516640004 2024-09-10,07:47:20.000,254,10984367,12845,0,1725954439,13021.637801049998,65.93255676000263,53471.13452952001 2024-09-10,07:47:21.000,254,10984284,12925,0,1725954440,13021.684955219993,65.9537041500007,53471.0576712 2024-09-10,07:47:22.000,254,10984255,12925,0,1725954441,13021.732109389988,65.8902619799992,53471.08561968001 2024-09-10,07:47:23.000,254,10984350,12885,0,1725954442,13021.725373079993,65.86911459000112,53471.08561968001 2024-09-10,07:47:24.000,254,10984282,12725,0,1725954443,13021.745582009993,65.86911459000112,53471.09959392 2024-09-10,07:47:25.000,254,10984290,12805,0,1725954444,13021.765790939993,65.87616372000048,53471.10658104001 2024-09-10,07:47:26.000,254,10984334,13005,0,1725954445,13021.812945109989,65.87616372000048,53471.092606800004 2024-09-10,07:47:27.000,254,10984320,12965,0,1725954446,13021.866835589994,65.84796720000304,53471.07863256 2024-09-10,07:47:28.000,254,10984294,12765,0,1725954447,13021.920726069999,65.81272154999897,53471.113568160006 2024-09-10,07:47:29.000,254,10984328,12765,0,1725954448,13021.954407619989,65.81977067999833,53471.1275424 2024-09-10,07:47:30.000,254,10984312,13165,0,1725954449,13021.97461654999,65.84091807000368,53471.10658104001 2024-09-10,07:47:31.000,254,10984333,12725,0,1725954450,13022.04197965,65.81272154999897,53471.15549088001 2024-09-10,07:47:32.000,254,10984287,12965,0,1725954451,13022.068924889994,65.81977067999833,53471.08561968001 2024-09-10,07:47:33.000,254,10984332,13125,0,1725954452,13022.17670584999,65.78452503000153,53471.1275424 2024-09-10,07:47:34.000,254,10984312,12685,0,1725954453,13022.190178469995,65.76337764000345,53471.1275424 2024-09-10,07:47:35.000,254,10984279,12965,0,1725954454,13022.24406895,65.78452503000153,53471.13452952001 2024-09-10,07:47:36.000,254,10984282,12645,0,1725954455,13022.26427788,65.78452503000153,53471.092606800004 2024-09-10,07:47:37.000,254,10984293,12925,0,1725954456,13022.26427788,65.76337764000345,53471.15549088001 2024-09-10,07:47:38.000,254,10984303,12685,0,1725954457,13022.29795942999,65.73518111999874,53471.09959392 2024-09-10,07:47:39.000,254,10984298,12645,0,1725954458,13022.311432049995,65.73518111999874,53471.1275424 2024-09-10,07:47:40.000,254,10984317,12605,0,1725954459,13022.29795942999,65.73518111999874,53471.113568160006 2024-09-10,07:47:41.000,254,10984288,13085,0,1725954460,13022.3451136,65.71403373000066,53471.18343936001 2024-09-10,07:47:42.000,254,10984351,12805,0,1725954461,13022.372058839996,65.69993547000195,53471.17645224 2024-09-10,07:47:43.000,254,10984349,12765,0,1725954462,13022.372058839996,65.68583721000323,53471.141516640004 2024-09-10,07:47:44.000,254,10984317,12925,0,1725954463,13022.36532253,65.72813198999938,53471.14850376 2024-09-10,07:47:45.000,254,10984316,13005,0,1725954464,13022.40574039,65.69288634000259,53471.14850376 2024-09-10,07:47:46.000,254,10984305,12725,0,1725954465,13022.35858621999,65.6435424299998,53471.13452952001 2024-09-10,07:47:47.000,254,10984372,12925,0,1725954466,13022.412476699996,65.66468981999788,53471.162478000006 2024-09-10,07:47:48.000,254,10984295,12925,0,1725954467,13022.439421939991,65.62239504000172,53471.17645224 2024-09-10,07:47:49.000,254,10984340,12845,0,1725954468,13022.452894559996,65.59419852000428,53471.14850376 2024-09-10,07:47:50.000,254,10984327,13245,0,1725954469,13022.42594932,65.58714938999765,53471.113568160006 2024-09-10,07:47:51.000,254,10984322,13125,0,1725954470,13022.42594932,65.56600199999957,53471.162478000006 2024-09-10,07:47:52.000,254,10984330,12965,0,1725954471,13022.412476699996,65.53075635000278,53471.15549088001 2024-09-10,07:47:53.000,254,10984301,12925,0,1725954472,13022.459630869991,65.5448546100015,53471.1275424 2024-09-10,07:47:54.000,254,10984335,12925,0,1725954473,13022.473103489996,65.60124765000364,53471.14850376 2024-09-10,07:47:55.000,254,10984314,12925,0,1725954474,13022.44615825,65.57305112999893,53471.13452952001 2024-09-10,07:47:56.000,254,10984296,12845,0,1725954475,13022.42594932,65.58714938999765,53471.113568160006 2024-09-10,07:47:57.000,254,10984293,12765,0,1725954476,13022.412476699996,65.55190374000085,53471.092606800004 2024-09-10,07:47:58.000,254,10984289,12685,0,1725954477,13022.439421939991,65.56600199999957,53471.08561968001 2024-09-10,07:47:59.000,254,10984354,13125,0,1725954478,13022.432685629996,65.57305112999893,53471.14850376 2024-09-10,07:48:00.000,254,10984331,12605,0,1725954479,13022.439421939991,65.57305112999893,53471.12055528 2024-09-10,07:48:01.000,254,10984344,12965,0,1725954480,13022.44615825,65.55895287000021,53471.09959392 2024-09-10,07:48:02.000,254,10984336,12925,0,1725954481,13022.439421939991,65.51665809000406,53471.06465832001 2024-09-10,07:48:03.000,254,10984301,12845,0,1725954482,13022.473103489996,65.52370722000342,53471.09959392 2024-09-10,07:48:04.000,254,10984322,12885,0,1725954483,13022.432685629996,65.53075635000278,53471.06465832001 2024-09-10,07:48:05.000,254,10984376,13125,0,1725954484,13022.526993970001,65.53075635000278,53471.09959392 2024-09-10,07:48:06.000,254,10984348,13085,0,1725954485,13022.520257659991,65.53075635000278,53471.0576712 2024-09-10,07:48:07.000,254,10984364,12725,0,1725954486,13022.574148139996,65.4955106999987,53471.07164544 2024-09-10,07:48:08.000,254,10984375,13045,0,1725954487,13022.540466589991,65.48141243999999,53471.03670984001 2024-09-10,07:48:09.000,254,10984310,12725,0,1725954488,13022.580884449992,65.4955106999987,53471.02972272 2024-09-10,07:48:10.000,254,10984309,12925,0,1725954489,13022.560675519991,65.50255982999806,53471.03670984001 2024-09-10,07:48:11.000,254,10984305,12605,0,1725954490,13022.574148139996,65.48846156999934,53470.994787120006 2024-09-10,07:48:12.000,254,10984325,13005,0,1725954491,13022.621302309992,65.48846156999934,53471.0227356 2024-09-10,07:48:13.000,254,10984338,12925,0,1725954492,13022.641511239992,65.46731418000127,53471.01574848001 2024-09-10,07:48:14.000,254,10984315,13005,0,1725954493,13022.621302309992,65.50255982999806,53471.00177424 2024-09-10,07:48:15.000,254,10984321,12765,0,1725954494,13022.654983859997,65.46731418000127,53471.00876136 2024-09-10,07:48:16.000,254,10984281,12965,0,1725954495,13022.681929099992,65.48141243999999,53471.02972272 2024-09-10,07:48:17.000,254,10984331,12685,0,1725954496,13022.688665410002,65.47436331000063,53471.0227356 2024-09-10,07:48:18.000,254,10984327,12605,0,1725954497,13022.722346959992,65.4955106999987,53471.03670984001 2024-09-10,07:48:19.000,254,10984345,12805,0,1725954498,13022.735819579997,65.52370722000342,53471.00177424 2024-09-10,07:48:20.000,254,10984356,12765,0,1725954499,13022.715610649997,65.4955106999987,53470.98780000001 2024-09-10,07:48:21.000,254,10984307,12885,0,1725954500,13022.722346959992,65.4955106999987,53471.00177424 2024-09-10,07:48:22.000,254,10984323,12845,0,1725954501,13022.769501130002,65.47436331000063,53470.945877280006 2024-09-10,07:48:23.000,254,10984329,12925,0,1725954502,13022.769501130002,65.48846156999934,53470.9528644 2024-09-10,07:48:24.000,254,10984344,12965,0,1725954503,13022.762764819992,65.47436331000063,53470.98081288 2024-09-10,07:48:25.000,254,10984319,12765,0,1725954504,13022.796446369997,65.48141243999999,53471.00177424 2024-09-10,07:48:26.000,254,10984313,12765,0,1725954505,13022.782973749992,65.44616679000319,53470.994787120006 2024-09-10,07:48:27.000,254,10984334,12765,0,1725954506,13022.782973749992,65.43911766000383,53471.02972272 2024-09-10,07:48:28.000,254,10984296,12605,0,1725954507,13022.789710060002,65.48141243999999,53471.00177424 2024-09-10,07:48:29.000,254,10984316,12685,0,1725954508,13022.823391609993,65.48141243999999,53470.96683864001 2024-09-10,07:48:30.000,254,10984315,13085,0,1725954509,13022.823391609993,65.46731418000127,53471.00177424 2024-09-10,07:48:31.000,254,10984320,13045,0,1725954510,13022.850336850002,65.47436331000063,53470.98780000001 2024-09-10,07:48:32.000,254,10984357,12605,0,1725954511,13022.836864229997,65.50255982999806,53470.98081288 2024-09-10,07:48:33.000,254,10984343,12885,0,1725954512,13022.843600539993,65.48141243999999,53470.98780000001 2024-09-10,07:48:34.000,254,10984319,13085,0,1725954513,13022.863809469993,65.4955106999987,53470.945877280006 2024-09-10,07:48:35.000,254,10984290,12845,0,1725954514,13022.857073159998,65.51665809000406,53470.973825760004 2024-09-10,07:48:36.000,254,10984331,12765,0,1725954515,13022.884018399993,65.48846156999934,53471.00876136 2024-09-10,07:48:37.000,254,10984304,12965,0,1725954516,13022.870545780002,65.46026505000191,53471.01574848001 2024-09-10,07:48:38.000,254,10984336,12805,0,1725954517,13022.850336850002,65.47436331000063,53471.0227356 2024-09-10,07:48:39.000,254,10984342,12765,0,1725954518,13022.830127920002,65.5096089600047,53470.98081288 2024-09-10,07:48:40.000,254,10984329,13005,0,1725954519,13022.816655299997,65.48846156999934,53470.98081288 2024-09-10,07:48:41.000,254,10984294,12925,0,1725954520,13022.870545780002,65.48846156999934,53471.05068408 2024-09-10,07:48:42.000,254,10984350,12965,0,1725954521,13022.850336850002,65.5096089600047,53471.0227356 2024-09-10,07:48:43.000,254,10984310,12965,0,1725954522,13022.850336850002,65.53075635000278,53471.05068408 2024-09-10,07:48:44.000,254,10984342,12565,0,1725954523,13022.843600539993,65.55190374000085,53471.07164544 2024-09-10,07:48:45.000,254,10984380,12765,0,1725954524,13022.843600539993,65.56600199999957,53471.0576712 2024-09-10,07:48:46.000,254,10984358,12765,0,1725954525,13022.796446369997,65.57305112999893,53470.9528644 2024-09-10,07:48:47.000,254,10984372,12685,0,1725954526,13022.816655299997,65.58010025999829,53471.0227356 2024-09-10,07:48:48.000,254,10984307,13045,0,1725954527,13022.803182679992,65.58714938999765,53471.01574848001 2024-09-10,07:48:49.000,254,10984364,12765,0,1725954528,13022.796446369997,65.59419852000428,53471.01574848001 2024-09-10,07:48:50.000,254,10984339,12885,0,1725954529,13022.782973749992,65.58010025999829,53470.98780000001 2024-09-10,07:48:51.000,254,10984335,12885,0,1725954530,13022.803182679992,65.59419852000428,53470.994787120006 2024-09-10,07:48:52.000,254,10984353,12925,0,1725954531,13022.769501130002,65.62239504000172,53471.0227356 2024-09-10,07:48:53.000,254,10984276,12885,0,1725954532,13022.803182679992,65.63649330000044,53471.01574848001 2024-09-10,07:48:54.000,254,10984293,12645,0,1725954533,13022.782973749992,65.65764068999852,53471.00177424 2024-09-10,07:48:55.000,254,10984322,12885,0,1725954534,13022.803182679992,65.62944417000108,53471.0227356 2024-09-10,07:48:56.000,254,10984309,12565,0,1725954535,13022.776237439997,65.62944417000108,53471.01574848001 2024-09-10,07:48:57.000,254,10984347,12845,0,1725954536,13022.749292200002,65.61534591000236,53471.05068408 2024-09-10,07:48:58.000,254,10984319,13085,0,1725954537,13022.789710060002,65.63649330000044,53471.05068408 2024-09-10,07:48:59.000,254,10984298,12605,0,1725954538,13022.789710060002,65.58714938999765,53470.973825760004 2024-09-10,07:49:00.000,254,10984316,12765,0,1725954539,13022.816655299997,65.58010025999829,53470.973825760004 2024-09-10,07:49:01.000,254,10984277,12685,0,1725954540,13022.823391609993,65.61534591000236,53471.02972272 2024-09-10,07:49:02.000,254,10984325,12965,0,1725954541,13022.809918990002,65.60124765000364,53470.973825760004 2024-09-10,07:49:03.000,254,10984310,12765,0,1725954542,13022.843600539993,65.62239504000172,53471.00177424 2024-09-10,07:49:04.000,254,10984280,12725,0,1725954543,13022.823391609993,65.62239504000172,53470.98081288 2024-09-10,07:49:05.000,254,10984287,13005,0,1725954544,13022.843600539993,65.62944417000108,53470.973825760004 2024-09-10,07:49:06.000,254,10984301,12725,0,1725954545,13022.836864229997,65.65764068999852,53470.96683864001 2024-09-10,07:49:07.000,254,10984292,12725,0,1725954546,13022.890754710003,65.66468981999788,53470.98081288 2024-09-10,07:49:08.000,254,10984294,12965,0,1725954547,13022.890754710003,65.65059155999916,53470.96683864001 2024-09-10,07:49:09.000,254,10984277,12925,0,1725954548,13022.877282089998,65.65059155999916,53470.98780000001 2024-09-10,07:49:10.000,254,10984289,12605,0,1725954549,13022.877282089998,65.61534591000236,53470.924915920004 2024-09-10,07:49:11.000,254,10984288,12725,0,1725954550,13022.877282089998,65.62944417000108,53470.96683864001 2024-09-10,07:49:12.000,254,10984287,12805,0,1725954551,13022.863809469993,65.58714938999765,53470.95985152 2024-09-10,07:49:13.000,254,10984324,12805,0,1725954552,13022.884018399993,65.58714938999765,53470.98081288 2024-09-10,07:49:14.000,254,10984276,12965,0,1725954553,13022.870545780002,65.58010025999829,53470.96683864001 2024-09-10,07:49:15.000,254,10984287,12965,0,1725954554,13022.843600539993,65.58010025999829,53470.89696744001 2024-09-10,07:49:16.000,254,10984256,12925,0,1725954555,13022.830127920002,65.55190374000085,53470.9528644 2024-09-10,07:49:17.000,254,10984264,13045,0,1725954556,13022.836864229997,65.55190374000085,53470.945877280006 2024-09-10,07:49:18.000,254,10984280,12885,0,1725954557,13022.843600539993,65.55190374000085,53470.91792880001 2024-09-10,07:49:19.000,254,10984292,12725,0,1725954558,13022.836864229997,65.57305112999893,53470.95985152 2024-09-10,07:49:20.000,254,10984293,13285,0,1725954559,13022.843600539993,65.55895287000021,53470.88998032 2024-09-10,07:49:21.000,254,10984303,12725,0,1725954560,13022.843600539993,65.55190374000085,53470.96683864001 2024-09-10,07:49:22.000,254,10984303,12685,0,1725954561,13022.843600539993,65.58010025999829,53470.91792880001 2024-09-10,07:49:23.000,254,10984288,12925,0,1725954562,13022.843600539993,65.53780548000213,53470.90395456 2024-09-10,07:49:24.000,254,10984320,13005,0,1725954563,13022.809918990002,65.52370722000342,53470.93889016001 2024-09-10,07:49:25.000,254,10984300,13125,0,1725954564,13022.803182679992,65.50255982999806,53470.89696744001 2024-09-10,07:49:26.000,254,10984319,12725,0,1725954565,13022.782973749992,65.52370722000342,53470.945877280006 2024-09-10,07:49:27.000,254,10984323,12885,0,1725954566,13022.769501130002,65.52370722000342,53470.93889016001 2024-09-10,07:49:28.000,254,10984312,12725,0,1725954567,13022.749292200002,65.51665809000406,53470.827096240006 2024-09-10,07:49:29.000,254,10984376,12845,0,1725954568,13022.729083270002,65.53075635000278,53470.86203184 2024-09-10,07:49:30.000,254,10984274,12605,0,1725954569,13022.695401719997,65.52370722000342,53470.83408336 2024-09-10,07:49:31.000,254,10984338,12965,0,1725954570,13022.688665410002,65.51665809000406,53470.86203184 2024-09-10,07:49:32.000,254,10984262,12645,0,1725954571,13022.654983859997,65.4955106999987,53470.84107048 2024-09-10,07:49:33.000,254,10984323,12725,0,1725954572,13022.628038620001,65.46731418000127,53470.84107048 2024-09-10,07:49:34.000,254,10984271,12805,0,1725954573,13022.587620760001,65.48846156999934,53470.8829932 2024-09-10,07:49:35.000,254,10984270,12805,0,1725954574,13022.560675519991,65.51665809000406,53470.83408336 2024-09-10,07:49:36.000,254,10984298,12885,0,1725954575,13022.533730279996,65.5096089600047,53470.827096240006 2024-09-10,07:49:37.000,254,10984334,12925,0,1725954576,13022.473103489996,65.48141243999999,53470.813122 2024-09-10,07:49:38.000,254,10984296,12645,0,1725954577,13022.459630869991,65.48846156999934,53470.813122 2024-09-10,07:49:39.000,254,10984285,12765,0,1725954578,13022.42594932,65.48141243999999,53470.84107048 2024-09-10,07:49:40.000,254,10984310,12965,0,1725954579,13022.372058839996,65.53075635000278,53470.77119928001 2024-09-10,07:49:41.000,254,10984330,12965,0,1725954580,13022.372058839996,65.46731418000127,53470.77119928001 2024-09-10,07:49:42.000,254,10984268,12965,0,1725954581,13022.3451136,65.48846156999934,53470.70132808001 2024-09-10,07:49:43.000,254,10984273,12725,0,1725954582,13022.29795942999,65.52370722000342,53470.71530232 2024-09-10,07:49:44.000,254,10984263,12725,0,1725954583,13022.291223119995,65.51665809000406,53470.76421216 2024-09-10,07:49:45.000,254,10984305,12965,0,1725954584,13022.26427788,65.51665809000406,53470.7432508 2024-09-10,07:49:46.000,254,10984390,12885,0,1725954585,13022.190178469995,65.5096089600047,53470.708315200005 2024-09-10,07:49:47.000,254,10984320,12605,0,1725954586,13022.149760609995,65.5096089600047,53470.72228944 2024-09-10,07:49:48.000,254,10984267,12965,0,1725954587,13022.08239751,65.53075635000278,53470.638444000004 2024-09-10,07:49:49.000,254,10984355,12685,0,1725954588,13022.08239751,65.52370722000342,53470.66639248 2024-09-10,07:49:50.000,254,10984354,12685,0,1725954589,13022.028507029994,65.52370722000342,53470.61748264 2024-09-10,07:49:51.000,254,10984260,12645,0,1725954590,13022.008298099994,65.5096089600047,53470.63145688001 2024-09-10,07:49:52.000,254,10984328,12765,0,1725954591,13021.967880239994,65.53075635000278,53470.60350840001 2024-09-10,07:49:53.000,254,10984369,12605,0,1725954592,13021.927462379994,65.52370722000342,53470.54761144 2024-09-10,07:49:54.000,254,10984328,12925,0,1725954593,13021.887044519994,65.55190374000085,53470.540624320005 2024-09-10,07:49:55.000,254,10984330,12965,0,1725954594,13021.839890349998,65.53075635000278,53470.54761144 2024-09-10,07:49:56.000,254,10984280,12805,0,1725954595,13021.826417729993,65.53780548000213,53470.48472736001 2024-09-10,07:49:57.000,254,10984277,12845,0,1725954596,13021.792736179988,65.51665809000406,53470.48472736001 2024-09-10,07:49:58.000,254,10984328,12765,0,1725954597,13021.738845699998,65.52370722000342,53470.50568872 2024-09-10,07:49:59.000,254,10984304,12845,0,1725954598,13021.705164149993,65.57305112999893,53470.47774024 2024-09-10,07:50:00.000,254,10984342,12925,0,1725954599,13021.658009979998,65.55895287000021,53470.45677888 2024-09-10,07:50:01.000,254,10984313,12885,0,1725954600,13021.624328429993,65.53780548000213,53470.4288304 2024-09-10,07:50:02.000,254,10984314,12965,0,1725954601,13021.577174259997,65.56600199999957,53470.43581752001 2024-09-10,07:50:03.000,254,10984332,12925,0,1725954602,13021.530020090002,65.53780548000213,53470.40786904 2024-09-10,07:50:04.000,254,10984277,12845,0,1725954603,13021.503074849992,65.53780548000213,53470.38690768 2024-09-10,07:50:05.000,254,10984260,12565,0,1725954604,13021.476129609997,65.55190374000085,53470.34498496001 2024-09-10,07:50:06.000,254,10984320,13205,0,1725954605,13021.408766510001,65.57305112999893,53470.31004936 2024-09-10,07:50:07.000,254,10984319,12965,0,1725954606,13021.388557580001,65.5448546100015,53470.34498496001 2024-09-10,07:50:08.000,254,10984304,12965,0,1725954607,13021.327930790001,65.53780548000213,53470.31703648001 2024-09-10,07:50:09.000,254,10984308,12765,0,1725954608,13021.300985549991,65.55895287000021,53470.33799784 2024-09-10,07:50:10.000,254,10984331,12965,0,1725954609,13021.274040309996,65.5096089600047,53470.303062240004 2024-09-10,07:50:11.000,254,10984325,13085,0,1725954610,13021.240358759991,65.55895287000021,53470.22620392001 2024-09-10,07:50:12.000,254,10984287,12605,0,1725954611,13021.172995659996,65.57305112999893,53470.205242560005 2024-09-10,07:50:13.000,254,10984285,12805,0,1725954612,13021.15952303999,65.56600199999957,53470.275113760006 2024-09-10,07:50:14.000,254,10984281,12445,0,1725954613,13021.13931410999,65.57305112999893,53470.19126832 2024-09-10,07:50:15.000,254,10984331,12925,0,1725954614,13021.071951009995,65.5448546100015,53470.14235848 2024-09-10,07:50:16.000,254,10984238,12845,0,1725954615,13021.03826945999,65.55895287000021,53470.12838424001 2024-09-10,07:50:17.000,254,10984275,12605,0,1725954616,13021.02479684,65.56600199999957,53470.09344864 2024-09-10,07:50:18.000,254,10984289,12765,0,1725954617,13020.94396112,65.57305112999893,53470.05851304001 2024-09-10,07:50:19.000,254,10984316,12805,0,1725954618,13020.950697429995,65.5448546100015,53470.037551680005 2024-09-10,07:50:20.000,254,10984309,12805,0,1725954619,13020.94396112,65.57305112999893,53470.07248728 2024-09-10,07:50:21.000,254,10984300,12965,0,1725954620,13020.89680694999,65.56600199999957,53470.02357744 2024-09-10,07:50:22.000,254,10984309,12685,0,1725954621,13020.869861709994,65.58714938999765,53469.9746676 2024-09-10,07:50:23.000,254,10984289,12765,0,1725954622,13020.85638908999,65.58010025999829,53469.98165472001 2024-09-10,07:50:24.000,254,10984278,12925,0,1725954623,13020.85638908999,65.57305112999893,53469.9746676 2024-09-10,07:50:25.000,254,10984321,12885,0,1725954624,13020.809234919994,65.55190374000085,53469.967680480004 2024-09-10,07:50:26.000,254,10984281,12965,0,1725954625,13020.789025989994,65.53075635000278,53469.9746676 2024-09-10,07:50:27.000,254,10984289,12885,0,1725954626,13020.741871819999,65.55895287000021,53469.95370624 2024-09-10,07:50:28.000,254,10984319,12725,0,1725954627,13020.762080749999,65.53780548000213,53469.918770640004 2024-09-10,07:50:29.000,254,10984284,12885,0,1725954628,13020.714926579989,65.53780548000213,53469.94671912 2024-09-10,07:50:30.000,254,10984335,12605,0,1725954629,13020.721662889999,65.57305112999893,53469.918770640004 2024-09-10,07:50:31.000,254,10984290,12885,0,1725954630,13020.694717649989,65.53075635000278,53469.89780928 2024-09-10,07:50:32.000,254,10984315,12645,0,1725954631,13020.681245029999,65.50255982999806,53469.939732000006 2024-09-10,07:50:33.000,254,10984303,12645,0,1725954632,13020.634090859989,65.51665809000406,53469.89082216001 2024-09-10,07:50:34.000,254,10984267,12885,0,1725954633,13020.586936689993,65.4955106999987,53469.82793808 2024-09-10,07:50:35.000,254,10984324,12605,0,1725954634,13020.559991449998,65.48846156999934,53469.820950960006 2024-09-10,07:50:36.000,254,10984254,12765,0,1725954635,13020.546518829993,65.5096089600047,53469.84191232001 2024-09-10,07:50:37.000,254,10984308,12765,0,1725954636,13020.506100969993,65.48846156999934,53469.820950960006 2024-09-10,07:50:38.000,254,10984301,12925,0,1725954637,13020.479155729998,65.48141243999999,53469.75806688 2024-09-10,07:50:39.000,254,10984262,12765,0,1725954638,13020.452210490002,65.46026505000191,53469.81396384001 2024-09-10,07:50:40.000,254,10984267,13285,0,1725954639,13020.465683109993,65.44616679000319,53469.70915704 2024-09-10,07:50:41.000,254,10984289,12925,0,1725954640,13020.425265249993,65.40387200999976,53469.702169920005 2024-09-10,07:50:42.000,254,10984321,13085,0,1725954641,13020.391583700002,65.41092113999912,53469.702169920005 2024-09-10,07:50:43.000,254,10984325,12445,0,1725954642,13020.391583700002,65.40387200999976,53469.68819568 2024-09-10,07:50:44.000,254,10984288,13005,0,1725954643,13020.398320009997,65.38977375000104,53469.68120856 2024-09-10,07:50:45.000,254,10984294,12965,0,1725954644,13020.384847389993,65.3615772300036,53469.62531160001 2024-09-10,07:50:46.000,254,10984304,13125,0,1725954645,13020.317484289997,65.3615772300036,53469.56941464 2024-09-10,07:50:47.000,254,10984304,12965,0,1725954646,13020.317484289997,65.34042983999825,53469.63928584 2024-09-10,07:50:48.000,254,10984285,12725,0,1725954647,13020.317484289997,65.28403680000338,53469.68120856 2024-09-10,07:50:49.000,254,10984285,12845,0,1725954648,13020.283802739992,65.30518419000146,53469.67422144001 2024-09-10,07:50:50.000,254,10984261,12725,0,1725954649,13020.256857499997,65.26288940999802,53469.57640176001 2024-09-10,07:50:51.000,254,10984251,13205,0,1725954650,13020.216439639997,65.25584027999867,53469.59736312001 2024-09-10,07:50:52.000,254,10984331,12645,0,1725954651,13020.176021779997,65.24174201999995,53469.534479040005 2024-09-10,07:50:53.000,254,10984285,12885,0,1725954652,13020.176021779997,65.24174201999995,53469.56941464 2024-09-10,07:50:54.000,254,10984267,12845,0,1725954653,13020.128867610001,65.22764376000123,53469.49954344 2024-09-10,07:50:55.000,254,10984292,12925,0,1725954654,13020.101922369991,65.19239811000443,53469.49255632 2024-09-10,07:50:56.000,254,10984278,12685,0,1725954655,13020.068240820001,65.13600507000228,53469.50653056001 2024-09-10,07:50:57.000,254,10984316,12925,0,1725954656,13020.02782296,65.14305420000164,53469.4506336 2024-09-10,07:50:58.000,254,10984292,12965,0,1725954657,13019.98066878999,65.1148576800042,53469.436659360006 2024-09-10,07:50:59.000,254,10984265,12845,0,1725954658,13019.96045985999,65.1148576800042,53469.44364648 2024-09-10,07:51:00.000,254,10984325,12845,0,1725954659,13019.9874051,65.10075941999821,53469.45762072001 2024-09-10,07:51:01.000,254,10984317,12725,0,1725954660,13019.953723549996,65.09371028999885,53469.436659360006 2024-09-10,07:51:02.000,254,10984298,12765,0,1725954661,13019.88636045,65.0514155100027,53469.33883968001 2024-09-10,07:51:03.000,254,10984252,12805,0,1725954662,13019.832469969995,65.05846464000206,53469.35980104001 2024-09-10,07:51:04.000,254,10984337,12885,0,1725954663,13019.812261039995,65.03731725000398,53469.3458268 2024-09-10,07:51:05.000,254,10984258,13045,0,1725954664,13019.771843179995,65.03026812000462,53469.35980104001 2024-09-10,07:51:06.000,254,10984322,12765,0,1725954665,13019.7853158,65.01616985999863,53469.28992984001 2024-09-10,07:51:07.000,254,10984352,12925,0,1725954666,13019.771843179995,65.03731725000398,53469.2759556 2024-09-10,07:51:08.000,254,10984305,12685,0,1725954667,13019.691007459995,65.00207159999991,53469.22005864001 2024-09-10,07:51:09.000,254,10984306,13045,0,1725954668,13019.691007459995,65.02321898999799,53469.22005864001 2024-09-10,07:51:10.000,254,10984307,12845,0,1725954669,13019.65732590999,64.98092421000183,53469.23403288 2024-09-10,07:51:11.000,254,10984350,12605,0,1725954670,13019.59669911999,64.98797334000119,53469.16416168 2024-09-10,07:51:12.000,254,10984285,12965,0,1725954671,13019.57649018999,64.97387508000247,53469.2060844 2024-09-10,07:51:13.000,254,10984255,12765,0,1725954672,13019.549544949994,65.03731725000398,53469.14320032001 2024-09-10,07:51:14.000,254,10984309,12805,0,1725954673,13019.515863399989,64.95977682000375,53469.14320032001 2024-09-10,07:51:15.000,254,10984295,12885,0,1725954674,13019.495654469989,64.98797334000119,53469.11525184 2024-09-10,07:51:16.000,254,10984328,12605,0,1725954675,13019.482181849999,64.98092421000183,53469.129226080004 2024-09-10,07:51:17.000,254,10984334,12925,0,1725954676,13019.435027679989,64.98092421000183,53469.101277600006 2024-09-10,07:51:18.000,254,10984298,13085,0,1725954677,13019.408082439993,64.98092421000183,53469.101277600006 2024-09-10,07:51:19.000,254,10984274,12885,0,1725954678,13019.360928269998,64.95977682000375,53469.05935488 2024-09-10,07:51:20.000,254,10984352,12725,0,1725954679,13019.333983029988,64.92453116999968,53469.01743216 2024-09-10,07:51:21.000,254,10984331,12805,0,1725954680,13019.313774099988,64.9386294299984,53469.01044504 2024-09-10,07:51:22.000,254,10984291,13045,0,1725954681,13019.266619929993,64.93158029999904,53469.00345792001 2024-09-10,07:51:23.000,254,10984286,12845,0,1725954682,13019.253147310003,64.94567855999776,53468.97550944001 2024-09-10,07:51:24.000,254,10984255,12965,0,1725954683,13019.239674689998,64.9033837800016,53468.92659960001 2024-09-10,07:51:25.000,254,10984283,12925,0,1725954684,13019.239674689998,64.91043291000096,53468.89865112 2024-09-10,07:51:26.000,254,10984329,12925,0,1725954685,13019.212729450002,64.93158029999904,53468.94756096 2024-09-10,07:51:27.000,254,10984339,12845,0,1725954686,13019.152102660002,64.9033837800016,53468.961535200004 2024-09-10,07:51:28.000,254,10984282,12725,0,1725954687,13019.111684800002,64.88928552000289,53468.90563824001 2024-09-10,07:51:29.000,254,10984341,12685,0,1725954688,13019.111684800002,64.88928552000289,53468.89865112 2024-09-10,07:51:30.000,254,10984322,12805,0,1725954689,13019.057794319997,64.86813813000481,53468.89865112 2024-09-10,07:51:31.000,254,10984333,12845,0,1725954690,13019.030849080002,64.85403986999881,53468.891664 2024-09-10,07:51:32.000,254,10984253,12765,0,1725954691,13019.024112769992,64.86813813000481,53468.90563824001 2024-09-10,07:51:33.000,254,10984282,12845,0,1725954692,13018.976958599997,64.86108899999817,53468.84275416 2024-09-10,07:51:34.000,254,10984322,12965,0,1725954693,13018.943277049992,64.86108899999817,53468.82877992 2024-09-10,07:51:35.000,254,10984347,13005,0,1725954694,13018.923068119992,64.86813813000481,53468.82877992 2024-09-10,07:51:36.000,254,10984303,12645,0,1725954695,13018.902859189991,64.88223639000353,53468.8217928 2024-09-10,07:51:37.000,254,10984347,13005,0,1725954696,13018.882650259991,64.88928552000289,53468.77288296 2024-09-10,07:51:38.000,254,10984324,12765,0,1725954697,13018.835496089996,64.87518726000417,53468.78685720001 2024-09-10,07:51:39.000,254,10984302,12685,0,1725954698,13018.822023469991,64.86108899999817,53468.77987008 2024-09-10,07:51:40.000,254,10984329,12765,0,1725954699,13018.822023469991,64.85403986999881,53468.77288296 2024-09-10,07:51:41.000,254,10984316,12605,0,1725954700,13018.781605609991,64.86813813000481,53468.814805680006 2024-09-10,07:51:42.000,254,10984342,12685,0,1725954701,13018.72771513,64.83289248000074,53468.70999888 2024-09-10,07:51:43.000,254,10984332,13005,0,1725954702,13018.72097881999,64.85403986999881,53468.696024640005 2024-09-10,07:51:44.000,254,10984343,12805,0,1725954703,13018.673824649995,64.83289248000074,53468.67506328 2024-09-10,07:51:45.000,254,10984327,12765,0,1725954704,13018.64014309999,64.81174509000266,53468.68903752001 2024-09-10,07:51:46.000,254,10984318,13045,0,1725954705,13018.57951630999,64.79059770000458,53468.64012768001 2024-09-10,07:51:47.000,254,10984319,12765,0,1725954706,13018.53909844999,64.8046959600033,53468.6121792 2024-09-10,07:51:48.000,254,10984298,12765,0,1725954707,13018.471735349995,64.79764683000394,53468.647114800006 2024-09-10,07:51:49.000,254,10984307,12965,0,1725954708,13018.491944279995,64.78354856999795,53468.626153440004 2024-09-10,07:51:50.000,254,10984299,12925,0,1725954709,13018.40437225,64.8046959600033,53468.59121784001 2024-09-10,07:51:51.000,254,10984306,12845,0,1725954710,13018.37742700999,64.79764683000394,53468.58423072 2024-09-10,07:51:52.000,254,10984324,12725,0,1725954711,13018.343745459999,64.78354856999795,53468.51435952 2024-09-10,07:51:53.000,254,10984303,12565,0,1725954712,13018.310063909994,64.76945030999923,53468.542308 2024-09-10,07:51:54.000,254,10984308,12605,0,1725954713,13018.256173429989,64.76945030999923,53468.48641104 2024-09-10,07:51:55.000,254,10984384,12805,0,1725954714,13018.195546639989,64.79764683000394,53468.458462560004 2024-09-10,07:51:56.000,254,10984317,12845,0,1725954715,13018.182074019998,64.8046959600033,53468.4375012 2024-09-10,07:51:57.000,254,10984332,12805,0,1725954716,13018.161865089998,64.76240117999987,53468.45147544001 2024-09-10,07:51:58.000,254,10984290,12765,0,1725954717,13018.094501989988,64.78354856999795,53468.430514080006 2024-09-10,07:51:59.000,254,10984296,12925,0,1725954718,13018.067556749993,64.78354856999795,53468.40256560001 2024-09-10,07:52:00.000,254,10984311,12765,0,1725954719,13018.040611509998,64.75535205000051,53468.41653984 2024-09-10,07:52:01.000,254,10984327,12965,0,1725954720,13018.013666270002,64.76240117999987,53468.47243680001 2024-09-10,07:52:02.000,254,10984332,12645,0,1725954721,13018.000193649998,64.76240117999987,53468.37461712 2024-09-10,07:52:03.000,254,10984340,12805,0,1725954722,13018.000193649998,64.76945030999923,53468.36763 2024-09-10,07:52:04.000,254,10984344,12885,0,1725954723,13017.966512099993,64.74830292000115,53468.37461712 2024-09-10,07:52:05.000,254,10984348,12805,0,1725954724,13017.926094239992,64.77649943999859,53468.37461712 2024-09-10,07:52:06.000,254,10984327,12925,0,1725954725,13017.858731139997,64.74830292000115,53468.311733040005 2024-09-10,07:52:07.000,254,10984302,12765,0,1725954726,13017.825049589992,64.73420466000243,53468.34666864 2024-09-10,07:52:08.000,254,10984355,12965,0,1725954727,13017.818313279997,64.72715553000307,53468.290771680004 2024-09-10,07:52:09.000,254,10984340,12965,0,1725954728,13017.811576970002,64.71305727000436,53468.25583608001 2024-09-10,07:52:10.000,254,10984296,12845,0,1725954729,13017.771159110001,64.70600813999772,53468.2977588 2024-09-10,07:52:11.000,254,10984302,12885,0,1725954730,13017.737477559996,64.74125379000179,53468.2977588 2024-09-10,07:52:12.000,254,10984335,12605,0,1725954731,13017.703796009991,64.74125379000179,53468.27679744 2024-09-10,07:52:13.000,254,10984306,12765,0,1725954732,13017.676850769996,64.73420466000243,53468.23487472001 2024-09-10,07:52:14.000,254,10984285,12725,0,1725954733,13017.636432909996,64.73420466000243,53468.21391336001 2024-09-10,07:52:15.000,254,10984297,13005,0,1725954734,13017.596015049996,64.73420466000243,53468.17199064 2024-09-10,07:52:16.000,254,10984335,13005,0,1725954735,13017.555597189996,64.69895900999836,53468.17199064 2024-09-10,07:52:17.000,254,10984300,13005,0,1725954736,13017.52865195,64.71305727000436,53468.17199064 2024-09-10,07:52:18.000,254,10984353,12965,0,1725954737,13017.48823409,64.66371336000157,53468.17199064 2024-09-10,07:52:19.000,254,10984276,12885,0,1725954738,13017.46128884999,64.6566642300022,53468.15102928 2024-09-10,07:52:20.000,254,10984315,12605,0,1725954739,13017.434343609995,64.67076249000093,53468.13705504001 2024-09-10,07:52:21.000,254,10984294,12965,0,1725954740,13017.414134679995,64.66371336000157,53468.10910656 2024-09-10,07:52:22.000,254,10984330,12885,0,1725954741,13017.36698051,64.62846771000477,53468.08115808 2024-09-10,07:52:23.000,254,10984269,13085,0,1725954742,13017.34003526999,64.6566642300022,53468.10910656 2024-09-10,07:52:24.000,254,10984341,12885,0,1725954743,13017.30635372,64.67076249000093,53468.11609368001 2024-09-10,07:52:25.000,254,10984331,13045,0,1725954744,13017.313090029995,64.62846771000477,53468.095132320006 2024-09-10,07:52:26.000,254,10984311,12725,0,1725954745,13017.272672169995,64.60027119000006,53468.03923536 2024-09-10,07:52:27.000,254,10984343,13045,0,1725954746,13017.252463239995,64.5932220600007,53468.0532096 2024-09-10,07:52:28.000,254,10984300,12965,0,1725954747,13017.232254309994,64.62846771000477,53468.03224824 2024-09-10,07:52:29.000,254,10984304,12885,0,1725954748,13017.191836449994,64.60027119000006,53468.04622248001 2024-09-10,07:52:30.000,254,10984330,12885,0,1725954749,13017.18510014,64.5932220600007,53468.03923536 2024-09-10,07:52:31.000,254,10984300,12965,0,1725954750,13017.151418589994,64.58617293000134,53468.03224824 2024-09-10,07:52:32.000,254,10984309,12845,0,1725954751,13017.11773703999,64.52977988999919,53467.976351280005 2024-09-10,07:52:33.000,254,10984311,13085,0,1725954752,13017.111000729994,64.52977988999919,53467.9833384 2024-09-10,07:52:34.000,254,10984307,12885,0,1725954753,13017.070582869994,64.51568163000047,53467.976351280005 2024-09-10,07:52:35.000,254,10984346,12605,0,1725954754,13017.057110249989,64.52273075999983,53467.9134672 2024-09-10,07:52:36.000,254,10984354,12685,0,1725954755,13016.949329289993,64.50863250000111,53467.93442856 2024-09-10,07:52:37.000,254,10984310,13285,0,1725954756,13016.935856669988,64.47338685000432,53467.93442856 2024-09-10,07:52:38.000,254,10984281,12885,0,1725954757,13016.929120359993,64.47338685000432,53467.927441440006 2024-09-10,07:52:39.000,254,10984306,12925,0,1725954758,13016.929120359993,64.47338685000432,53467.93442856 2024-09-10,07:52:40.000,254,10984364,12965,0,1725954759,13016.875229879988,64.42404294000153,53467.955389920004 2024-09-10,07:52:41.000,254,10984289,12885,0,1725954760,13016.881966189998,64.41699381000217,53467.857570240005 2024-09-10,07:52:42.000,254,10984306,12765,0,1725954761,13016.868493569993,64.3817481599981,53467.85058312001 2024-09-10,07:52:43.000,254,10984338,12805,0,1725954762,13016.848284639993,64.36764989999938,53467.92045432001 2024-09-10,07:52:44.000,254,10984332,12845,0,1725954763,13016.821339399998,64.35355164000066,53467.83660888 2024-09-10,07:52:45.000,254,10984350,12565,0,1725954764,13016.787657849993,64.37469902999874,53467.857570240005 2024-09-10,07:52:46.000,254,10984324,12525,0,1725954765,13016.774185230002,64.35355164000066,53467.86455736 2024-09-10,07:52:47.000,254,10984329,12965,0,1725954766,13016.727031059992,64.32535512000322,53467.81564752 2024-09-10,07:52:48.000,254,10984337,12685,0,1725954767,13016.753976300002,64.30420772999787,53467.82263464 2024-09-10,07:52:49.000,254,10984311,12885,0,1725954768,13016.720294749997,64.30420772999787,53467.7737248 2024-09-10,07:52:50.000,254,10984341,12645,0,1725954769,13016.686613199992,64.27601121000043,53467.74577632 2024-09-10,07:52:51.000,254,10984302,12805,0,1725954770,13016.673140580002,64.247814690003,53467.7038536 2024-09-10,07:52:52.000,254,10984352,12805,0,1725954771,13016.659667959997,64.26896208000107,53467.738789200004 2024-09-10,07:52:53.000,254,10984369,12885,0,1725954772,13016.652931650002,64.21961816999828,53467.69686648 2024-09-10,07:52:54.000,254,10984323,12965,0,1725954773,13016.585568549992,64.26191295000172,53467.689879360005 2024-09-10,07:52:55.000,254,10984348,12645,0,1725954774,13016.565359619992,64.21256903999893,53467.65494376 2024-09-10,07:52:56.000,254,10984355,12765,0,1725954775,13016.585568549992,64.20551990999957,53467.689879360005 2024-09-10,07:52:57.000,254,10984346,12765,0,1725954776,13016.545150689992,64.21256903999893,53467.668918 2024-09-10,07:52:58.000,254,10984323,12885,0,1725954777,13016.545150689992,64.21961816999828,53467.63398240001 2024-09-10,07:52:59.000,254,10984314,12965,0,1725954778,13016.457578659996,64.17732339000213,53467.62699528 2024-09-10,07:53:00.000,254,10984299,12645,0,1725954779,13016.430633420001,64.18437252000149,53467.592059680006 2024-09-10,07:53:01.000,254,10984383,12965,0,1725954780,13016.444106039991,64.1984707800002,53467.58507256001 2024-09-10,07:53:02.000,254,10984342,12965,0,1725954781,13016.417160799996,64.1984707800002,53467.66193088001 2024-09-10,07:53:03.000,254,10984315,12765,0,1725954782,13016.376742939996,64.20551990999957,53467.62000816 2024-09-10,07:53:04.000,254,10984307,12925,0,1725954783,13016.356534009996,64.20551990999957,53467.58507256001 2024-09-10,07:53:05.000,254,10984333,12885,0,1725954784,13016.3497977,64.21256903999893,53467.60603392 2024-09-10,07:53:06.000,254,10984328,12965,0,1725954785,13016.30937984,64.23371643000428,53467.57808544 2024-09-10,07:53:07.000,254,10984325,12805,0,1725954786,13016.295907219996,64.23371643000428,53467.58507256001 2024-09-10,07:53:08.000,254,10984359,12925,0,1725954787,13016.28917091,64.23371643000428,53467.55712408 2024-09-10,07:53:09.000,254,10984367,12845,0,1725954788,13016.26896198,64.1984707800002,53467.62000816 2024-09-10,07:53:10.000,254,10984293,12925,0,1725954789,13016.275698289995,64.21961816999828,53467.571098320004 2024-09-10,07:53:11.000,254,10984328,13125,0,1725954790,13016.215071499995,64.20551990999957,53467.55013696 2024-09-10,07:53:12.000,254,10984306,12845,0,1725954791,13016.20159887999,64.247814690003,53467.571098320004 2024-09-10,07:53:13.000,254,10984365,12605,0,1725954792,13016.215071499995,64.247814690003,53467.56411120001 2024-09-10,07:53:14.000,254,10984392,12765,0,1725954793,13016.20159887999,64.27601121000043,53467.58507256001 2024-09-10,07:53:15.000,254,10984353,12965,0,1725954794,13016.18812626,64.22666729999764,53467.571098320004 2024-09-10,07:53:16.000,254,10984358,12965,0,1725954795,13016.194862569995,64.22666729999764,53467.55712408 2024-09-10,07:53:17.000,254,10984411,12725,0,1725954796,13016.174653639995,64.27601121000043,53467.592059680006 2024-09-10,07:53:18.000,254,10984328,12725,0,1725954797,13016.154444709995,64.29715859999851,53467.571098320004 2024-09-10,07:53:19.000,254,10984371,12845,0,1725954798,13016.14097208999,64.26896208000107,53467.571098320004 2024-09-10,07:53:20.000,254,10984305,13165,0,1725954799,13016.14097208999,64.27601121000043,53467.54314984001 2024-09-10,07:53:21.000,254,10984337,12605,0,1725954800,13016.10055422999,64.27601121000043,53467.56411120001 2024-09-10,07:53:22.000,254,10984364,12685,0,1725954801,13016.073608989995,64.29010946999915,53467.50821424 2024-09-10,07:53:23.000,254,10984301,12685,0,1725954802,13016.06013636999,64.33240425000258,53467.55712408 2024-09-10,07:53:24.000,254,10984294,12885,0,1725954803,13016.06013636999,64.32535512000322,53467.51520136001 2024-09-10,07:53:25.000,254,10984332,12805,0,1725954804,13016.012982199994,64.32535512000322,53467.54314984001 2024-09-10,07:53:26.000,254,10984299,12645,0,1725954805,13016.033191129995,64.32535512000322,53467.5291756 2024-09-10,07:53:27.000,254,10984312,12885,0,1725954806,13016.033191129995,64.32535512000322,53467.5291756 2024-09-10,07:53:28.000,254,10984343,12965,0,1725954807,13016.00624589,64.33240425000258,53467.522188480005 2024-09-10,07:53:29.000,254,10984369,12885,0,1725954808,13016.012982199994,64.3465025100013,53467.55013696 2024-09-10,07:53:30.000,254,10984355,12645,0,1725954809,13016.00624589,64.37469902999874,53467.56411120001 2024-09-10,07:53:31.000,254,10984315,12685,0,1725954810,13016.012982199994,64.40289555000345,53467.571098320004 2024-09-10,07:53:32.000,254,10984337,12685,0,1725954811,13015.99950957999,64.37469902999874,53467.536162719996 2024-09-10,07:53:33.000,254,10984316,12805,0,1725954812,13016.012982199994,64.35355164000066,53467.56411120001 2024-09-10,07:53:34.000,254,10984309,12605,0,1725954813,13016.012982199994,64.37469902999874,53467.58507256001 2024-09-10,07:53:35.000,254,10984295,13125,0,1725954814,13016.02645482,64.38879729000473,53467.51520136001 2024-09-10,07:53:36.000,254,10984304,12805,0,1725954815,13016.012982199994,64.37469902999874,53467.5291756 2024-09-10,07:53:37.000,254,10984330,12885,0,1725954816,13016.00624589,64.38879729000473,53467.51520136001 2024-09-10,07:53:38.000,254,10984359,12765,0,1725954817,13015.96582803,64.40289555000345,53467.55013696 2024-09-10,07:53:39.000,254,10984293,12965,0,1725954818,13015.96582803,64.39584642000409,53467.5291756 2024-09-10,07:53:40.000,254,10984292,12885,0,1725954819,13016.01971850999,64.43109207000089,53467.56411120001 2024-09-10,07:53:41.000,254,10984342,12965,0,1725954820,13016.033191129995,64.43109207000089,53467.55013696 2024-09-10,07:53:42.000,254,10984326,12925,0,1725954821,13016.01971850999,64.45928858999832,53467.58507256001 2024-09-10,07:53:43.000,254,10984331,12965,0,1725954822,13016.03992743999,64.47338685000432,53467.5291756 2024-09-10,07:53:44.000,254,10984345,13005,0,1725954823,13015.99950957999,64.4945342400024,53467.56411120001 2024-09-10,07:53:45.000,254,10984332,12885,0,1725954824,13016.03992743999,64.4945342400024,53467.5291756 2024-09-10,07:53:46.000,254,10984380,12605,0,1725954825,13015.992773269994,64.47338685000432,53467.55013696 2024-09-10,07:53:47.000,254,10984342,12805,0,1725954826,13016.02645482,64.52273075999983,53467.56411120001 2024-09-10,07:53:48.000,254,10984338,12925,0,1725954827,13016.01971850999,64.50158337000175,53467.5990468 2024-09-10,07:53:49.000,254,10984368,12925,0,1725954828,13016.012982199994,64.51568163000047,53467.592059680006 2024-09-10,07:53:50.000,254,10984320,12605,0,1725954829,13016.00624589,64.50863250000111,53467.56411120001 2024-09-10,07:53:51.000,254,10984304,12605,0,1725954830,13016.033191129995,64.5932220600007,53467.57808544 2024-09-10,07:53:52.000,254,10984325,12885,0,1725954831,13016.073608989995,64.62141857999814,53467.61302104001 2024-09-10,07:53:53.000,254,10984323,12845,0,1725954832,13016.093817919995,64.62141857999814,53467.571098320004 2024-09-10,07:53:54.000,254,10984350,12645,0,1725954833,13016.08034529999,64.68486074999964,53467.58507256001 2024-09-10,07:53:55.000,254,10984311,12605,0,1725954834,13016.08708161,64.68486074999964,53467.62000816 2024-09-10,07:53:56.000,254,10984314,12845,0,1725954835,13016.073608989995,64.67781162000028,53467.536162719996 2024-09-10,07:53:57.000,254,10984332,12805,0,1725954836,13016.10055422999,64.72010640000371,53467.56411120001 2024-09-10,07:53:58.000,254,10984304,13045,0,1725954837,13016.053400059995,64.69895900999836,53467.55013696 2024-09-10,07:53:59.000,254,10984284,12725,0,1725954838,13016.06687268,64.74125379000179,53467.57808544 2024-09-10,07:54:00.000,254,10984327,12645,0,1725954839,13016.06013636999,64.77649943999859,53467.60603392 2024-09-10,07:54:01.000,254,10984335,12845,0,1725954840,13016.00624589,64.76240117999987,53467.5990468 2024-09-10,07:54:02.000,254,10984339,12765,0,1725954841,13016.03992743999,64.8046959600033,53467.62000816 2024-09-10,07:54:03.000,254,10984316,12965,0,1725954842,13016.073608989995,64.79764683000394,53467.65494376 2024-09-10,07:54:04.000,254,10984366,12725,0,1725954843,13016.114026849995,64.8046959600033,53467.65494376 2024-09-10,07:54:05.000,254,10984326,12965,0,1725954844,13016.10055422999,64.82584335000138,53467.67590512 2024-09-10,07:54:06.000,254,10984333,12845,0,1725954845,13016.10729054,64.84699073999946,53467.668918 2024-09-10,07:54:07.000,254,10984334,12765,0,1725954846,13016.114026849995,64.85403986999881,53467.689879360005 2024-09-10,07:54:08.000,254,10984316,12605,0,1725954847,13016.10055422999,64.88928552000289,53467.63398240001 2024-09-10,07:54:09.000,254,10984308,12445,0,1725954848,13016.134235779995,64.88223639000353,53467.62000816 2024-09-10,07:54:10.000,254,10984349,12645,0,1725954849,13016.10729054,64.86108899999817,53467.66193088001 2024-09-10,07:54:11.000,254,10984309,12765,0,1725954850,13016.114026849995,64.88223639000353,53467.62699528 2024-09-10,07:54:12.000,254,10984333,13005,0,1725954851,13016.12076315999,64.89633465000225,53467.62000816 2024-09-10,07:54:13.000,254,10984283,12605,0,1725954852,13016.134235779995,64.91043291000096,53467.61302104001 2024-09-10,07:54:14.000,254,10984315,12725,0,1725954853,13016.16118101999,64.97387508000247,53467.63398240001 2024-09-10,07:54:15.000,254,10984266,12765,0,1725954854,13016.174653639995,64.94567855999776,53467.7038536 2024-09-10,07:54:16.000,254,10984310,13085,0,1725954855,13016.154444709995,64.98797334000119,53467.69686648 2024-09-10,07:54:17.000,254,10984269,12765,0,1725954856,13016.14097208999,64.97387508000247,53467.64795664 2024-09-10,07:54:18.000,254,10984312,12645,0,1725954857,13016.16791733,64.98092421000183,53467.66193088001 2024-09-10,07:54:19.000,254,10984324,12725,0,1725954858,13016.18138994999,64.97387508000247,53467.668918 2024-09-10,07:54:20.000,254,10984362,12845,0,1725954859,13016.174653639995,65.00207159999991,53467.72481496 2024-09-10,07:54:21.000,254,10984357,13125,0,1725954860,13016.18138994999,65.00912072999927,53467.73180208001 2024-09-10,07:54:22.000,254,10984289,12965,0,1725954861,13016.18812626,65.03731725000398,53467.689879360005 2024-09-10,07:54:23.000,254,10984273,12685,0,1725954862,13016.18812626,65.02321898999799,53467.72481496 2024-09-10,07:54:24.000,254,10984307,12685,0,1725954863,13016.194862569995,65.0514155100027,53467.71782784 2024-09-10,07:54:25.000,254,10984310,12765,0,1725954864,13016.22180780999,65.07256290000078,53467.7737248 2024-09-10,07:54:26.000,254,10984267,12685,0,1725954865,13016.215071499995,65.10075941999821,53467.73180208001 2024-09-10,07:54:27.000,254,10984308,12925,0,1725954866,13016.24201673999,65.10075941999821,53467.75276344001 2024-09-10,07:54:28.000,254,10984291,12965,0,1725954867,13016.18812626,65.12190681000357,53467.69686648 2024-09-10,07:54:29.000,254,10984305,12605,0,1725954868,13016.18812626,65.16420158999972,53467.74577632 2024-09-10,07:54:30.000,254,10984302,13005,0,1725954869,13016.174653639995,65.16420158999972,53467.76673768 2024-09-10,07:54:31.000,254,10984258,12605,0,1725954870,13016.18812626,65.1853489799978,53467.75276344001 2024-09-10,07:54:32.000,254,10984295,13005,0,1725954871,13016.16791733,65.20649637000315,53467.76673768 2024-09-10,07:54:33.000,254,10984297,12725,0,1725954872,13016.16791733,65.22764376000123,53467.71782784 2024-09-10,07:54:34.000,254,10984305,12605,0,1725954873,13016.194862569995,65.20649637000315,53467.71782784 2024-09-10,07:54:35.000,254,10984328,12805,0,1725954874,13016.194862569995,65.21354550000251,53467.689879360005 2024-09-10,07:54:36.000,254,10984351,12605,0,1725954875,13016.194862569995,65.22764376000123,53467.71084072001 2024-09-10,07:54:37.000,254,10984337,12965,0,1725954876,13016.22180780999,65.22764376000123,53467.74577632 2024-09-10,07:54:38.000,254,10984268,13005,0,1725954877,13016.18138994999,65.25584027999867,53467.689879360005 2024-09-10,07:54:39.000,254,10984372,13005,0,1725954878,13016.22180780999,65.24174201999995,53467.82962176001 2024-09-10,07:54:40.000,254,10984351,12565,0,1725954879,13016.22180780999,65.26993854000466,53467.82263464 2024-09-10,07:54:41.000,254,10984284,12925,0,1725954880,13016.22180780999,65.27698767000402,53467.80167328001 2024-09-10,07:54:42.000,254,10984313,12685,0,1725954881,13016.215071499995,65.29108593000274,53467.72481496 2024-09-10,07:54:43.000,254,10984313,12965,0,1725954882,13016.194862569995,65.30518419000146,53467.81564752 2024-09-10,07:54:44.000,254,10984311,12725,0,1725954883,13016.24201673999,65.29108593000274,53467.81564752 2024-09-10,07:54:45.000,254,10984279,12765,0,1725954884,13016.255489359995,65.31928245000017,53467.81564752 2024-09-10,07:54:46.000,254,10984318,12805,0,1725954885,13016.275698289995,65.3615772300036,53467.82263464 2024-09-10,07:54:47.000,254,10984347,12885,0,1725954886,13016.28243459999,65.35452810000425,53467.81564752 2024-09-10,07:54:48.000,254,10984315,12885,0,1725954887,13016.28243459999,65.35452810000425,53467.787699040004 2024-09-10,07:54:49.000,254,10984333,12725,0,1725954888,13016.28917091,65.35452810000425,53467.81564752 2024-09-10,07:54:50.000,254,10984300,13045,0,1725954889,13016.32958877,65.38272462000168,53467.83660888 2024-09-10,07:54:51.000,254,10984299,13125,0,1725954890,13016.30264352999,65.3615772300036,53467.87154448 2024-09-10,07:54:52.000,254,10984275,12725,0,1725954891,13016.32958877,65.3968228800004,53467.79468616 2024-09-10,07:54:53.000,254,10984374,13165,0,1725954892,13016.32285245999,65.3968228800004,53467.82962176001 2024-09-10,07:54:54.000,254,10984324,13005,0,1725954893,13016.336325079996,65.44616679000319,53467.82962176001 2024-09-10,07:54:55.000,254,10984361,12885,0,1725954894,13016.3497977,65.42501939999784,53467.89949296001 2024-09-10,07:54:56.000,254,10984346,12965,0,1725954895,13016.356534009996,65.43911766000383,53467.857570240005 2024-09-10,07:54:57.000,254,10984343,12765,0,1725954896,13016.403688179991,65.43911766000383,53467.89949296001 2024-09-10,07:54:58.000,254,10984355,13005,0,1725954897,13016.417160799996,65.45321592000255,53467.82962176001 2024-09-10,07:54:59.000,254,10984335,12925,0,1725954898,13016.430633420001,65.48141243999999,53467.87853160001 2024-09-10,07:55:00.000,254,10984341,12885,0,1725954899,13016.450842350001,65.47436331000063,53467.906480080004 2024-09-10,07:55:01.000,254,10984338,13085,0,1725954900,13016.450842350001,65.51665809000406,53467.9134672 2024-09-10,07:55:02.000,254,10984358,12805,0,1725954901,13016.477787589996,65.52370722000342,53467.88551872 2024-09-10,07:55:03.000,254,10984279,12885,0,1725954902,13016.511469140001,65.56600199999957,53467.906480080004 2024-09-10,07:55:04.000,254,10984310,12765,0,1725954903,13016.518205449996,65.55895287000021,53467.88551872 2024-09-10,07:55:05.000,254,10984336,12885,0,1725954904,13016.504732829992,65.57305112999893,53467.86455736 2024-09-10,07:55:06.000,254,10984339,12885,0,1725954905,13016.558623309997,65.60124765000364,53467.85058312001 2024-09-10,07:55:07.000,254,10984321,12965,0,1725954906,13016.551887000001,65.62239504000172,53467.88551872 2024-09-10,07:55:08.000,254,10984321,12805,0,1725954907,13016.578832239997,65.62944417000108,53467.927441440006 2024-09-10,07:55:09.000,254,10984362,13125,0,1725954908,13016.531678070001,65.608296780003,53467.9134672 2024-09-10,07:55:10.000,254,10984373,12965,0,1725954909,13016.592304860002,65.65764068999852,53467.89250584 2024-09-10,07:55:11.000,254,10984359,12925,0,1725954910,13016.625986409992,65.67173895000451,53467.976351280005 2024-09-10,07:55:12.000,254,10984305,12605,0,1725954911,13016.605777479992,65.69288634000259,53467.93442856 2024-09-10,07:55:13.000,254,10984299,12925,0,1725954912,13016.605777479992,65.72813198999938,53467.93442856 2024-09-10,07:55:14.000,254,10984253,12925,0,1725954913,13016.652931650002,65.7069846000013,53467.955389920004 2024-09-10,07:55:15.000,254,10984321,12925,0,1725954914,13016.686613199992,65.72108286000002,53467.99731264001 2024-09-10,07:55:16.000,254,10984286,12645,0,1725954915,13016.693349510002,65.73518111999874,53467.976351280005 2024-09-10,07:55:17.000,254,10984328,12845,0,1725954916,13016.700085819997,65.77747590000217,53467.99032552 2024-09-10,07:55:18.000,254,10984351,12805,0,1725954917,13016.727031059992,65.77042677000281,53467.976351280005 2024-09-10,07:55:19.000,254,10984323,12885,0,1725954918,13016.740503679997,65.79862329000025,53468.01128688 2024-09-10,07:55:20.000,254,10984327,12725,0,1725954919,13016.767448919993,65.84091807000368,53468.01128688 2024-09-10,07:55:21.000,254,10984296,12765,0,1725954920,13016.807866779993,65.81272154999897,53467.99032552 2024-09-10,07:55:22.000,254,10984336,12845,0,1725954921,13016.801130469998,65.83386894000432,53467.976351280005 2024-09-10,07:55:23.000,254,10984299,13005,0,1725954922,13016.821339399998,65.90436023999791,53467.9833384 2024-09-10,07:55:24.000,254,10984326,12965,0,1725954923,13016.861757259998,65.90436023999791,53467.96936416001 2024-09-10,07:55:25.000,254,10984335,12885,0,1725954924,13016.868493569993,65.91845850000391,53468.04622248001 2024-09-10,07:55:26.000,254,10984274,12845,0,1725954925,13016.868493569993,65.92550763000327,53468.06019672 2024-09-10,07:55:27.000,254,10984334,13125,0,1725954926,13016.881966189998,65.9537041500007,53468.0532096 2024-09-10,07:55:28.000,254,10984363,12605,0,1725954927,13016.922384049998,65.93960589000199,53468.06718384001 2024-09-10,07:55:29.000,254,10984318,12805,0,1725954928,13016.942592979998,65.96780240999942,53468.0532096 2024-09-10,07:55:30.000,254,10984291,12925,0,1725954929,13016.949329289993,66.0030480600035,53468.095132320006 2024-09-10,07:55:31.000,254,10984314,13005,0,1725954930,13016.969538219993,65.96075328000006,53468.03224824 2024-09-10,07:55:32.000,254,10984299,13085,0,1725954931,13017.043637629999,65.98894980000478,53468.095132320006 2024-09-10,07:55:33.000,254,10984309,12965,0,1725954932,13017.036901319989,66.01714632000221,53468.10211944 2024-09-10,07:55:34.000,254,10984300,13005,0,1725954933,13017.050373939994,66.01714632000221,53468.08814520001 2024-09-10,07:55:35.000,254,10984314,12605,0,1725954934,13017.104264419999,65.99599893000413,53468.074170960004 2024-09-10,07:55:36.000,254,10984330,12885,0,1725954935,13017.104264419999,66.03829371000029,53468.08115808 2024-09-10,07:55:37.000,254,10984287,12805,0,1725954936,13017.131209659994,66.03829371000029,53468.13006792 2024-09-10,07:55:38.000,254,10984270,12525,0,1725954937,13017.13794596999,66.07353936000436,53468.123080800004 2024-09-10,07:55:39.000,254,10984347,12685,0,1725954938,13017.17836382999,66.05944109999837,53468.17199064 2024-09-10,07:55:40.000,254,10984295,13045,0,1725954939,13017.20530907,66.08763762000308,53468.2278876 2024-09-10,07:55:41.000,254,10984265,12645,0,1725954940,13017.232254309994,66.09468675000244,53468.22090048 2024-09-10,07:55:42.000,254,10984271,12765,0,1725954941,13017.28614479,66.09468675000244,53468.24884896 2024-09-10,07:55:43.000,254,10984332,12965,0,1725954942,13017.272672169995,66.1017358800018,53468.33269440001 2024-09-10,07:55:44.000,254,10984326,13005,0,1725954943,13017.29961740999,66.12288326999987,53468.30474592001 2024-09-10,07:55:45.000,254,10984320,13005,0,1725954944,13017.313090029995,66.12288326999987,53468.30474592001 2024-09-10,07:55:46.000,254,10984341,12645,0,1725954945,13017.36698051,66.12993239999923,53468.28378456001 2024-09-10,07:55:47.000,254,10984251,12605,0,1725954946,13017.34003526999,66.1369815299986,53468.2977588 2024-09-10,07:55:48.000,254,10984313,12885,0,1725954947,13017.36024419999,66.17927631000202,53468.2977588 2024-09-10,07:55:49.000,254,10984299,12885,0,1725954948,13017.373716819995,66.15107979000459,53468.33269440001 2024-09-10,07:55:50.000,254,10984283,13005,0,1725954949,13017.36024419999,66.15107979000459,53468.32570728 2024-09-10,07:55:51.000,254,10984281,12725,0,1725954950,13017.393925749995,66.17222718000266,53468.32570728 2024-09-10,07:55:52.000,254,10984316,12645,0,1725954951,13017.44107991999,66.2004237000001,53468.34666864 2024-09-10,07:55:53.000,254,10984304,13045,0,1725954952,13017.44107991999,66.19337457000074,53468.39557848 2024-09-10,07:55:54.000,254,10984300,12805,0,1725954953,13017.46802516,66.18632544000138,53468.37461712 2024-09-10,07:55:55.000,254,10984301,13045,0,1725954954,13017.494970399996,66.21452195999882,53468.41653984 2024-09-10,07:55:56.000,254,10984345,13085,0,1725954955,13017.48823409,66.22157108999818,53468.39557848 2024-09-10,07:55:57.000,254,10984290,12725,0,1725954956,13017.535388259996,66.24271848000353,53468.50038528001 2024-09-10,07:55:58.000,254,10984367,13165,0,1725954957,13017.582542429991,66.19337457000074,53468.42352696001 2024-09-10,07:55:59.000,254,10984306,12685,0,1725954958,13017.58927874,66.20747282999946,53468.48641104 2024-09-10,07:56:00.000,254,10984302,12845,0,1725954959,13017.58927874,66.24271848000353,53468.479423920006 2024-09-10,07:56:01.000,254,10984328,12925,0,1725954960,13017.616223979996,66.24976761000289,53468.5073724 2024-09-10,07:56:02.000,254,10984291,12885,0,1725954961,13017.636432909996,66.25681674000225,53468.47243680001 2024-09-10,07:56:03.000,254,10984299,12605,0,1725954962,13017.596015049996,66.26386587000161,53468.46544968 2024-09-10,07:56:04.000,254,10984315,12965,0,1725954963,13017.6296966,66.29206238999905,53468.479423920006 2024-09-10,07:56:05.000,254,10984308,12885,0,1725954964,13017.663378149991,66.28501325999969,53468.48641104 2024-09-10,07:56:06.000,254,10984296,13005,0,1725954965,13017.622960289991,66.32025891000376,53468.50038528001 2024-09-10,07:56:07.000,254,10984321,12765,0,1725954966,13017.582542429991,66.33435717000248,53468.51435952 2024-09-10,07:56:08.000,254,10984244,12965,0,1725954967,13017.636432909996,66.3484554300012,53468.51435952 2024-09-10,07:56:09.000,254,10984354,12845,0,1725954968,13017.643169219991,66.36960281999927,53468.48641104 2024-09-10,07:56:10.000,254,10984346,12925,0,1725954969,13017.676850769996,66.38370107999799,53468.47243680001 2024-09-10,07:56:11.000,254,10984261,12605,0,1725954970,13017.649905530001,66.39779934000398,53468.49339816 2024-09-10,07:56:12.000,254,10984285,12565,0,1725954971,13017.649905530001,66.4118976000027,53468.49339816 2024-09-10,07:56:13.000,254,10984338,13005,0,1725954972,13017.670114460001,66.42599586000142,53468.577243600004 2024-09-10,07:56:14.000,254,10984286,13125,0,1725954973,13017.643169219991,66.46829064000485,53468.59121784001 2024-09-10,07:56:15.000,254,10984282,13045,0,1725954974,13017.703796009991,66.48943803000293,53468.53532088 2024-09-10,07:56:16.000,254,10984347,13125,0,1725954975,13017.670114460001,66.46829064000485,53468.60519208 2024-09-10,07:56:17.000,254,10984323,12845,0,1725954976,13017.656641839996,66.50353629000165,53468.59121784001 2024-09-10,07:56:18.000,254,10984259,12645,0,1725954977,13017.710532320001,66.51058542000101,53468.626153440004 2024-09-10,07:56:19.000,254,10984330,12565,0,1725954978,13017.724004939992,66.50353629000165,53468.57025648001 2024-09-10,07:56:20.000,254,10984321,12845,0,1725954979,13017.724004939992,66.55288020000444,53468.58423072 2024-09-10,07:56:21.000,254,10984316,12965,0,1725954980,13017.737477559996,66.56697846000316,53468.58423072 2024-09-10,07:56:22.000,254,10984329,12685,0,1725954981,13017.777895419997,66.59517498000059,53468.542308 2024-09-10,07:56:23.000,254,10984330,12925,0,1725954982,13017.791368040002,66.62337149999803,53468.61916632001 2024-09-10,07:56:24.000,254,10984324,12885,0,1725954983,13017.798104349997,66.68681366999954,53468.60519208 2024-09-10,07:56:25.000,254,10984338,12605,0,1725954984,13017.845258519992,66.65156802000274,53468.60519208 2024-09-10,07:56:26.000,254,10984329,12965,0,1725954985,13017.838522209997,66.64451889000338,53468.64012768001 2024-09-10,07:56:27.000,254,10984318,12805,0,1725954986,13017.851994830002,66.68681366999954,53468.6820504 2024-09-10,07:56:28.000,254,10984316,12805,0,1725954987,13017.851994830002,66.70091192999826,53468.626153440004 2024-09-10,07:56:29.000,254,10984361,12885,0,1725954988,13017.878940069997,66.71501019000425,53468.59121784001 2024-09-10,07:56:30.000,254,10984324,12965,0,1725954989,13017.892412690002,66.6938627999989,53468.66807616001 2024-09-10,07:56:31.000,254,10984319,12765,0,1725954990,13017.905885309992,66.71501019000425,53468.66807616001 2024-09-10,07:56:32.000,254,10984328,12925,0,1725954991,13017.919357929997,66.78550148999784,53468.67506328 2024-09-10,07:56:33.000,254,10984359,13125,0,1725954992,13017.919357929997,66.77140322999912,53468.61916632001 2024-09-10,07:56:34.000,254,10984298,13125,0,1725954993,13017.905885309992,66.79255062000448,53468.67506328 2024-09-10,07:56:35.000,254,10984294,12805,0,1725954994,13017.946303169992,66.8066488800032,53468.70301176 2024-09-10,07:56:36.000,254,10984334,12965,0,1725954995,13017.946303169992,66.83484540000063,53468.73794736001 2024-09-10,07:56:37.000,254,10984378,12965,0,1725954996,13017.966512099993,66.82074714000191,53468.744934480004 2024-09-10,07:56:38.000,254,10984327,12805,0,1725954997,13017.959775789997,66.86304191999807,53468.77987008 2024-09-10,07:56:39.000,254,10984364,12805,0,1725954998,13017.959775789997,66.84894365999935,53468.73096024 2024-09-10,07:56:40.000,254,10984380,12765,0,1725954999,13017.973248410002,66.89123844000278,53468.793844320004 2024-09-10,07:56:41.000,254,10984340,13125,0,1725955000,13017.979984719997,66.88418931000342,53468.7519216 2024-09-10,07:56:42.000,254,10984360,13125,0,1725955001,13017.993457340002,66.94763147999765,53468.77288296 2024-09-10,07:56:43.000,254,10984391,12765,0,1725955002,13017.993457340002,66.93353321999894,53468.73096024 2024-09-10,07:56:44.000,254,10984342,12805,0,1725955003,13018.013666270002,66.91943496000022,53468.78685720001 2024-09-10,07:56:45.000,254,10984358,12965,0,1725955004,13018.020402579998,66.968778870003,53468.765895840006 2024-09-10,07:56:46.000,254,10984352,12925,0,1725955005,13018.006929959993,66.94763147999765,53468.80083144 2024-09-10,07:56:47.000,254,10984334,12765,0,1725955006,13018.000193649998,67.01812277999852,53468.744934480004 2024-09-10,07:56:48.000,254,10984320,12725,0,1725955007,13018.000193649998,67.0040245199998,53468.765895840006 2024-09-10,07:56:49.000,254,10984271,12805,0,1725955008,13017.993457340002,67.01107364999916,53468.77987008 2024-09-10,07:56:50.000,254,10984304,13205,0,1725955009,13017.979984719997,67.01107364999916,53468.77987008 2024-09-10,07:56:51.000,254,10984334,13045,0,1725955010,13017.979984719997,67.01812277999852,53468.80083144 2024-09-10,07:56:52.000,254,10984348,12805,0,1725955011,13018.000193649998,67.01812277999852,53468.765895840006 2024-09-10,07:56:53.000,254,10984316,12645,0,1725955012,13018.013666270002,67.05336843000259,53468.72397312 2024-09-10,07:56:54.000,254,10984324,12765,0,1725955013,13017.959775789997,67.08156495000003,53468.765895840006 2024-09-10,07:56:55.000,254,10984351,13045,0,1725955014,13017.993457340002,67.06746669000131,53468.72397312 2024-09-10,07:56:56.000,254,10984330,12845,0,1725955015,13017.993457340002,67.03927017000387,53468.765895840006 2024-09-10,07:56:57.000,254,10984393,12965,0,1725955016,13018.000193649998,67.06746669000131,53468.7519216 2024-09-10,07:56:58.000,254,10984286,12805,0,1725955017,13017.973248410002,67.08861407999939,53468.71698600001 2024-09-10,07:56:59.000,254,10984363,13005,0,1725955018,13017.979984719997,67.1027123399981,53468.70301176 2024-09-10,07:57:00.000,254,10984336,12605,0,1725955019,13017.979984719997,67.06746669000131,53468.75890872001 2024-09-10,07:57:01.000,254,10984394,12605,0,1725955020,13017.993457340002,67.09566320999875,53468.78685720001 2024-09-10,07:57:02.000,254,10984369,12765,0,1725955021,13017.939566859997,67.12385973000346,53468.75890872001 2024-09-10,07:57:03.000,254,10984332,13045,0,1725955022,13017.993457340002,67.08861407999939,53468.75890872001 2024-09-10,07:57:04.000,254,10984342,12965,0,1725955023,13017.953039480002,67.07451582000067,53468.744934480004 2024-09-10,07:57:05.000,254,10984394,12965,0,1725955024,13017.946303169992,67.09566320999875,53468.765895840006 2024-09-10,07:57:06.000,254,10984321,12925,0,1725955025,13017.912621620002,67.06041756000195,53468.7519216 2024-09-10,07:57:07.000,254,10984360,12765,0,1725955026,13017.946303169992,67.07451582000067,53468.77288296 2024-09-10,07:57:08.000,254,10984368,12885,0,1725955027,13017.932830550002,67.08156495000003,53468.793844320004 2024-09-10,07:57:09.000,254,10984333,13005,0,1725955028,13017.939566859997,67.08861407999939,53468.765895840006 2024-09-10,07:57:10.000,254,10984306,12965,0,1725955029,13017.939566859997,67.10976147000474,53468.75890872001 2024-09-10,07:57:11.000,254,10984367,12965,0,1725955030,13017.912621620002,67.13795799000218,53468.75890872001 2024-09-10,07:57:12.000,254,10984325,12605,0,1725955031,13017.919357929997,67.13795799000218,53468.77288296 2024-09-10,07:57:13.000,254,10984316,12685,0,1725955032,13017.912621620002,67.1520562500009,53468.793844320004 2024-09-10,07:57:14.000,254,10984380,12765,0,1725955033,13017.919357929997,67.1168106000041,53468.78685720001 2024-09-10,07:57:15.000,254,10984388,12845,0,1725955034,13017.885676379992,67.13090886000282,53468.744934480004 2024-09-10,07:57:16.000,254,10984325,12925,0,1725955035,13017.872203760002,67.17320363999897,53468.77987008 2024-09-10,07:57:17.000,254,10984399,12765,0,1725955036,13017.872203760002,67.18025276999833,53468.7519216 2024-09-10,07:57:18.000,254,10984323,12965,0,1725955037,13017.865467449992,67.13795799000218,53468.77288296 2024-09-10,07:57:19.000,254,10984326,13085,0,1725955038,13017.818313279997,67.16615450999961,53468.77987008 2024-09-10,07:57:20.000,254,10984306,12925,0,1725955039,13017.872203760002,67.17320363999897,53468.80781856001 2024-09-10,07:57:21.000,254,10984355,12805,0,1725955040,13017.865467449992,67.18025276999833,53468.78685720001 2024-09-10,07:57:22.000,254,10984349,12765,0,1725955041,13017.872203760002,67.18025276999833,53468.744934480004 2024-09-10,07:57:23.000,254,10984337,12925,0,1725955042,13017.878940069997,67.20140016000369,53468.6820504 2024-09-10,07:57:24.000,254,10984388,12845,0,1725955043,13017.905885309992,67.18730189999769,53468.744934480004 2024-09-10,07:57:25.000,254,10984329,12805,0,1725955044,13017.905885309992,67.15910538000026,53468.70301176 2024-09-10,07:57:26.000,254,10984330,12805,0,1725955045,13017.892412690002,67.18730189999769,53468.75890872001 2024-09-10,07:57:27.000,254,10984322,12805,0,1725955046,13017.912621620002,67.17320363999897,53468.71698600001 2024-09-10,07:57:28.000,254,10984340,12765,0,1725955047,13017.919357929997,67.19435103000433,53468.793844320004 2024-09-10,07:57:29.000,254,10984338,12885,0,1725955048,13017.905885309992,67.2154984200024,53468.80781856001 2024-09-10,07:57:30.000,254,10984316,12765,0,1725955049,13017.872203760002,67.17320363999897,53468.7519216 2024-09-10,07:57:31.000,254,10984292,12765,0,1725955050,13017.872203760002,67.17320363999897,53468.765895840006 2024-09-10,07:57:32.000,254,10984363,13205,0,1725955051,13017.912621620002,67.18025276999833,53468.77987008 2024-09-10,07:57:33.000,254,10984308,13005,0,1725955052,13017.865467449992,67.20844929000305,53468.77288296 2024-09-10,07:57:34.000,254,10984334,12725,0,1725955053,13017.885676379992,67.1520562500009,53468.80083144 2024-09-10,07:57:35.000,254,10984332,12885,0,1725955054,13017.872203760002,67.2154984200024,53468.75890872001 2024-09-10,07:57:36.000,254,10984358,12965,0,1725955055,13017.878940069997,67.22959668000112,53468.744934480004 2024-09-10,07:57:37.000,254,10984311,12805,0,1725955056,13017.865467449992,67.26484232999792,53468.73096024 2024-09-10,07:57:38.000,254,10984334,12885,0,1725955057,13017.865467449992,67.24369493999984,53468.77288296 2024-09-10,07:57:39.000,254,10984326,12925,0,1725955058,13017.865467449992,67.22959668000112,53468.77987008 2024-09-10,07:57:40.000,254,10984310,12725,0,1725955059,13017.885676379992,67.20140016000369,53468.744934480004 2024-09-10,07:57:41.000,254,10984349,12685,0,1725955060,13017.892412690002,67.20844929000305,53468.77288296 2024-09-10,07:57:42.000,254,10984343,12765,0,1725955061,13017.872203760002,67.20140016000369,53468.765895840006 2024-09-10,07:57:43.000,254,10984358,12805,0,1725955062,13017.905885309992,67.20844929000305,53468.80781856001 2024-09-10,07:57:44.000,254,10984343,12565,0,1725955063,13017.878940069997,67.2507440699992,53468.793844320004 2024-09-10,07:57:45.000,254,10984310,13045,0,1725955064,13017.858731139997,67.25779319999856,53468.744934480004 2024-09-10,07:57:46.000,254,10984347,12605,0,1725955065,13017.851994830002,67.24369493999984,53468.77987008 2024-09-10,07:57:47.000,254,10984311,12685,0,1725955066,13017.851994830002,67.2507440699992,53468.78685720001 2024-09-10,07:57:48.000,254,10984349,12725,0,1725955067,13017.825049589992,67.22959668000112,53468.77987008 2024-09-10,07:57:49.000,254,10984318,12965,0,1725955068,13017.811576970002,67.25779319999856,53468.77288296 2024-09-10,07:57:50.000,254,10984322,13005,0,1725955069,13017.818313279997,67.20844929000305,53468.75890872001 2024-09-10,07:57:51.000,254,10984312,13005,0,1725955070,13017.771159110001,67.20844929000305,53468.77288296 2024-09-10,07:57:52.000,254,10984321,12805,0,1725955071,13017.771159110001,67.2154984200024,53468.73096024 2024-09-10,07:57:53.000,254,10984281,12845,0,1725955072,13017.757686489997,67.22959668000112,53468.8217928 2024-09-10,07:57:54.000,254,10984304,12805,0,1725955073,13017.737477559996,67.31418624000071,53468.77987008 2024-09-10,07:57:55.000,254,10984359,12965,0,1725955074,13017.710532320001,67.32828449999943,53468.78685720001 2024-09-10,07:57:56.000,254,10984362,12925,0,1725955075,13017.703796009991,67.29303885000263,53468.793844320004 2024-09-10,07:57:57.000,254,10984320,12845,0,1725955076,13017.717268629996,67.27894059000391,53468.793844320004 2024-09-10,07:57:58.000,254,10984344,12885,0,1725955077,13017.676850769996,67.27189146000455,53468.744934480004 2024-09-10,07:57:59.000,254,10984310,12885,0,1725955078,13017.663378149991,67.30713711000135,53468.765895840006 2024-09-10,07:58:00.000,254,10984346,12925,0,1725955079,13017.656641839996,67.31418624000071,53468.7519216 2024-09-10,07:58:01.000,254,10984360,12965,0,1725955080,13017.663378149991,67.30713711000135,53468.73096024 2024-09-10,07:58:02.000,254,10984291,13285,0,1725955081,13017.656641839996,67.30713711000135,53468.744934480004 2024-09-10,07:58:03.000,254,10984314,12605,0,1725955082,13017.656641839996,67.30713711000135,53468.71698600001 2024-09-10,07:58:04.000,254,10984331,12845,0,1725955083,13017.616223979996,67.27894059000391,53468.744934480004 2024-09-10,07:58:05.000,254,10984360,12445,0,1725955084,13017.596015049996,67.31418624000071,53468.72397312 2024-09-10,07:58:06.000,254,10984356,12845,0,1725955085,13017.582542429991,67.32828449999943,53468.6820504 2024-09-10,07:58:07.000,254,10984352,12605,0,1725955086,13017.60948767,67.34943189000478,53468.73096024 2024-09-10,07:58:08.000,254,10984327,12965,0,1725955087,13017.555597189996,67.35648102000414,53468.73096024 2024-09-10,07:58:09.000,254,10984340,13045,0,1725955088,13017.52191563999,67.35648102000414,53468.744934480004 2024-09-10,07:58:10.000,254,10984320,12805,0,1725955089,13017.52191563999,67.33533362999879,53468.71698600001 2024-09-10,07:58:11.000,254,10984314,12725,0,1725955090,13017.50844302,67.34238275999815,53468.73794736001 2024-09-10,07:58:12.000,254,10984339,12965,0,1725955091,13017.494970399996,67.30713711000135,53468.6820504 2024-09-10,07:58:13.000,254,10984346,13125,0,1725955092,13017.46128884999,67.32123537000007,53468.696024640005 2024-09-10,07:58:14.000,254,10984315,12565,0,1725955093,13017.454552539995,67.32828449999943,53468.6820504 2024-09-10,07:58:15.000,254,10984329,12965,0,1725955094,13017.4276073,67.29303885000263,53468.696024640005 2024-09-10,07:58:16.000,254,10984302,12685,0,1725955095,13017.414134679995,67.32828449999943,53468.66807616001 2024-09-10,07:58:17.000,254,10984351,12925,0,1725955096,13017.414134679995,67.29303885000263,53468.67506328 2024-09-10,07:58:18.000,254,10984343,12965,0,1725955097,13017.4276073,67.32123537000007,53468.70999888 2024-09-10,07:58:19.000,254,10984294,12885,0,1725955098,13017.40066205999,67.35648102000414,53468.71698600001 2024-09-10,07:58:20.000,254,10984330,12925,0,1725955099,13017.393925749995,67.31418624000071,53468.70301176 2024-09-10,07:58:21.000,254,10984366,12885,0,1725955100,13017.38045312999,67.32123537000007,53468.66807616001 2024-09-10,07:58:22.000,254,10984360,12685,0,1725955101,13017.38718944,67.32123537000007,53468.647114800006 2024-09-10,07:58:23.000,254,10984319,13005,0,1725955102,13017.38718944,67.30713711000135,53468.6820504 2024-09-10,07:58:24.000,254,10984386,12725,0,1725955103,13017.40739837,67.31418624000071,53468.72397312 2024-09-10,07:58:25.000,254,10984354,12605,0,1725955104,13017.414134679995,67.30713711000135,53468.66807616001 2024-09-10,07:58:26.000,254,10984294,12925,0,1725955105,13017.40739837,67.33533362999879,53468.63314056 2024-09-10,07:58:27.000,254,10984376,13005,0,1725955106,13017.40739837,67.34238275999815,53468.66807616001 2024-09-10,07:58:28.000,254,10984339,12965,0,1725955107,13017.38718944,67.34943189000478,53468.63314056 2024-09-10,07:58:29.000,254,10984356,12845,0,1725955108,13017.393925749995,67.35648102000414,53468.66108904 2024-09-10,07:58:30.000,254,10984297,13005,0,1725955109,13017.393925749995,67.34943189000478,53468.64012768001 2024-09-10,07:58:31.000,254,10984318,13045,0,1725955110,13017.42087098999,67.39172667000093,53468.63314056 2024-09-10,07:58:32.000,254,10984320,12885,0,1725955111,13017.40066205999,67.40582492999965,53468.6820504 2024-09-10,07:58:33.000,254,10984280,12805,0,1725955112,13017.40066205999,67.3635301500035,53468.61916632001 2024-09-10,07:58:34.000,254,10984380,13005,0,1725955113,13017.38718944,67.35648102000414,53468.626153440004 2024-09-10,07:58:35.000,254,10984355,13005,0,1725955114,13017.36024419999,67.37057928000286,53468.63314056 2024-09-10,07:58:36.000,254,10984325,12645,0,1725955115,13017.353507889995,67.35648102000414,53468.66108904 2024-09-10,07:58:37.000,254,10984290,12845,0,1725955116,13017.36024419999,67.37762841000222,53468.6121792 2024-09-10,07:58:38.000,254,10984359,12965,0,1725955117,13017.34003526999,67.37762841000222,53468.63314056 2024-09-10,07:58:39.000,254,10984309,12685,0,1725955118,13017.32656265,67.37762841000222,53468.61916632001 2024-09-10,07:58:40.000,254,10984330,12965,0,1725955119,13017.353507889995,67.39172667000093,53468.63314056 2024-09-10,07:58:41.000,254,10984325,12765,0,1725955120,13017.353507889995,67.37762841000222,53468.66108904 2024-09-10,07:58:42.000,254,10984318,12885,0,1725955121,13017.353507889995,67.38467754000158,53468.626153440004 2024-09-10,07:58:43.000,254,10984312,12765,0,1725955122,13017.38045312999,67.3635301500035,53468.65410192 2024-09-10,07:58:44.000,254,10984311,12605,0,1725955123,13017.34677158,67.39172667000093,53468.65410192 2024-09-10,07:58:45.000,254,10984308,12645,0,1725955124,13017.353507889995,67.38467754000158,53468.64012768001 2024-09-10,07:58:46.000,254,10984337,12925,0,1725955125,13017.353507889995,67.38467754000158,53468.577243600004 2024-09-10,07:58:47.000,254,10984320,12645,0,1725955126,13017.31982633999,67.3635301500035,53468.57025648001 2024-09-10,07:58:48.000,254,10984332,12965,0,1725955127,13017.333298959995,67.37762841000222,53468.58423072 2024-09-10,07:58:49.000,254,10984309,12765,0,1725955128,13017.31982633999,67.37057928000286,53468.61916632001 2024-09-10,07:58:51.000,254,10984339,12645,0,1725955130,13017.32656265,67.41992318999837,53468.61916632001 2024-09-10,07:58:52.000,254,10984319,12925,0,1725955131,13017.373716819995,67.41992318999837,53468.61916632001 2024-09-10,07:58:53.000,254,10984376,12925,0,1725955132,13017.36698051,67.42697231999773,53468.66807616001 2024-09-10,07:58:54.000,254,10984334,12885,0,1725955133,13017.34677158,67.41992318999837,53468.626153440004 2024-09-10,07:58:55.000,254,10984387,12605,0,1725955134,13017.34677158,67.40582492999965,53468.647114800006 2024-09-10,07:58:56.000,254,10984345,13125,0,1725955135,13017.353507889995,67.3987758000003,53468.647114800006 2024-09-10,07:58:57.000,254,10984326,12965,0,1725955136,13017.373716819995,67.39172667000093,53468.647114800006 2024-09-10,07:58:58.000,254,10984346,12685,0,1725955137,13017.36698051,67.35648102000414,53468.6121792 2024-09-10,07:58:59.000,254,10984324,12805,0,1725955138,13017.38718944,67.39172667000093,53468.598204960006 2024-09-10,07:59:00.000,254,10984370,13125,0,1725955139,13017.292881099995,67.40582492999965,53468.6121792 2024-09-10,07:59:01.000,254,10984331,13125,0,1725955140,13017.27940847999,67.42697231999773,53468.60519208 2024-09-10,07:59:02.000,254,10984283,13045,0,1725955141,13017.28614479,67.39172667000093,53468.66108904 2024-09-10,07:59:03.000,254,10984336,12845,0,1725955142,13017.29961740999,67.38467754000158,53468.61916632001 2024-09-10,07:59:04.000,254,10984348,13045,0,1725955143,13017.272672169995,67.39172667000093,53468.61916632001 2024-09-10,07:59:05.000,254,10984327,12805,0,1725955144,13017.24572693,67.41287405999901,53468.56326936 2024-09-10,07:59:06.000,254,10984309,12925,0,1725955145,13017.252463239995,67.37057928000286,53468.577243600004 2024-09-10,07:59:07.000,254,10984385,13005,0,1725955146,13017.212045379994,67.34943189000478,53468.58423072 2024-09-10,07:59:08.000,254,10984300,13045,0,1725955147,13017.19857275999,67.34943189000478,53468.577243600004 2024-09-10,07:59:09.000,254,10984296,12845,0,1725955148,13017.191836449994,67.34943189000478,53468.6121792 2024-09-10,07:59:10.000,254,10984330,12765,0,1725955149,13017.212045379994,67.35648102000414,53468.61916632001 2024-09-10,07:59:11.000,254,10984323,12845,0,1725955150,13017.20530907,67.32828449999943,53468.59121784001 2024-09-10,07:59:12.000,254,10984323,13045,0,1725955151,13017.164891209999,67.34943189000478,53468.58423072 2024-09-10,07:59:13.000,254,10984286,12925,0,1725955152,13017.212045379994,67.35648102000414,53468.577243600004 2024-09-10,07:59:14.000,254,10984324,13125,0,1725955153,13017.21878168999,67.35648102000414,53468.60519208 2024-09-10,07:59:15.000,254,10984317,12805,0,1725955154,13017.20530907,67.3635301500035,53468.54929512001 2024-09-10,07:59:16.000,254,10984337,12845,0,1725955155,13017.18510014,67.34238275999815,53468.54929512001 2024-09-10,07:59:17.000,254,10984324,12685,0,1725955156,13017.19857275999,67.32828449999943,53468.53532088 2024-09-10,07:59:18.000,254,10984306,13205,0,1725955157,13017.17836382999,67.35648102000414,53468.59121784001 2024-09-10,07:59:19.000,254,10984303,13005,0,1725955158,13017.18510014,67.35648102000414,53468.58423072 2024-09-10,07:59:20.000,254,10984303,12605,0,1725955159,13017.151418589994,67.33533362999879,53468.56326936 2024-09-10,07:59:21.000,254,10984287,12965,0,1725955160,13017.18510014,67.32828449999943,53468.54929512001 2024-09-10,07:59:22.000,254,10984345,12805,0,1725955161,13017.18510014,67.32123537000007,53468.56326936 2024-09-10,07:59:23.000,254,10984339,13005,0,1725955162,13017.18510014,67.32123537000007,53468.60519208 2024-09-10,07:59:24.000,254,10984326,12885,0,1725955163,13017.212045379994,67.31418624000071,53468.55628224 2024-09-10,07:59:25.000,254,10984340,13005,0,1725955164,13017.212045379994,67.37762841000222,53468.58423072 2024-09-10,07:59:26.000,254,10984310,12805,0,1725955165,13017.232254309994,67.38467754000158,53468.598204960006 2024-09-10,07:59:27.000,254,10984357,12645,0,1725955166,13017.225518,67.37057928000286,53468.60519208 2024-09-10,07:59:28.000,254,10984294,13165,0,1725955167,13017.225518,67.3635301500035,53468.58423072 2024-09-10,07:59:29.000,254,10984336,12845,0,1725955168,13017.21878168999,67.35648102000414,53468.56326936 2024-09-10,07:59:30.000,254,10984282,13005,0,1725955169,13017.20530907,67.34943189000478,53468.57025648001 2024-09-10,07:59:31.000,254,10984266,12765,0,1725955170,13017.225518,67.3635301500035,53468.57025648001 2024-09-10,07:59:32.000,254,10984344,12725,0,1725955171,13017.225518,67.37057928000286,53468.60519208 2024-09-10,07:59:33.000,254,10984376,12885,0,1725955172,13017.23899061999,67.31418624000071,53468.58423072 2024-09-10,07:59:34.000,254,10984280,12805,0,1725955173,13017.28614479,67.34238275999815,53468.5073724 2024-09-10,07:59:35.000,254,10984336,12925,0,1725955174,13017.31982633999,67.34943189000478,53468.59121784001 2024-09-10,07:59:36.000,254,10984302,12645,0,1725955175,13017.373716819995,67.34238275999815,53468.647114800006 2024-09-10,07:59:37.000,254,10984373,12525,0,1725955176,13017.36698051,67.29303885000263,53468.57025648001 2024-09-10,07:59:38.000,254,10984254,12885,0,1725955177,13017.34677158,67.30008798000199,53468.59121784001 2024-09-10,07:59:39.000,254,10984364,12685,0,1725955178,13017.353507889995,67.34238275999815,53468.577243600004 2024-09-10,07:59:40.000,254,10984349,13045,0,1725955179,13017.373716819995,67.29303885000263,53468.6121792 2024-09-10,07:59:41.000,254,10984315,12685,0,1725955180,13017.40066205999,67.29303885000263,53468.6121792 2024-09-10,07:59:42.000,254,10984296,12805,0,1725955181,13017.414134679995,67.34943189000478,53468.58423072 2024-09-10,07:59:43.000,254,10984299,12765,0,1725955182,13017.42087098999,67.32123537000007,53468.626153440004 2024-09-10,07:59:44.000,254,10984371,12925,0,1725955183,13017.393925749995,67.29303885000263,53468.626153440004 2024-09-10,07:59:45.000,254,10984345,12685,0,1725955184,13017.40739837,67.31418624000071,53468.66108904 2024-09-10,07:59:46.000,254,10984301,12925,0,1725955185,13017.393925749995,67.30008798000199,53468.66807616001 2024-09-10,07:59:47.000,254,10984360,12885,0,1725955186,13017.4276073,67.30008798000199,53468.647114800006 2024-09-10,07:59:48.000,254,10984342,12725,0,1725955187,13017.414134679995,67.29303885000263,53468.66108904 2024-09-10,07:59:49.000,254,10984352,12805,0,1725955188,13017.4276073,67.33533362999879,53468.647114800006 2024-09-10,07:59:50.000,254,10984347,12805,0,1725955189,13017.40739837,67.32828449999943,53468.66108904 2024-09-10,07:59:51.000,254,10984339,12805,0,1725955190,13017.44781623,67.3635301500035,53468.65410192 2024-09-10,07:59:52.000,254,10984310,12685,0,1725955191,13017.46802516,67.37057928000286,53468.70301176 2024-09-10,07:59:53.000,254,10984315,12925,0,1725955192,13017.4276073,67.3635301500035,53468.73794736001 2024-09-10,07:59:54.000,254,10984318,12965,0,1725955193,13017.42087098999,67.34943189000478,53468.72397312 2024-09-10,07:59:55.000,254,10984410,13285,0,1725955194,13017.38718944,67.3987758000003,53468.70999888 2024-09-10,07:59:56.000,254,10984348,12805,0,1725955195,13017.393925749995,67.3987758000003,53468.70999888 2024-09-10,07:59:57.000,254,10984345,12805,0,1725955196,13017.38045312999,67.3635301500035,53468.65410192 2024-09-10,07:59:58.000,254,10984309,13045,0,1725955197,13017.373716819995,67.34943189000478,53468.75890872001 2024-09-10,07:59:59.000,254,10984345,12645,0,1725955198,13017.36024419999,67.3635301500035,53468.71698600001 2024-09-10,08:00:00.000,254,10984346,12845,0,1725955199,13017.36698051,67.34943189000478,53468.696024640005 2024-09-10,08:00:01.000,254,10984394,12885,0,1725955200,13017.36024419999,67.32123537000007,53468.71698600001 2024-09-10,08:00:02.000,254,10984353,12805,0,1725955201,13017.36698051,67.31418624000071,53468.70999888 2024-09-10,08:00:03.000,254,10984336,12765,0,1725955202,13017.34003526999,67.33533362999879,53468.696024640005 2024-09-10,08:00:04.000,254,10984332,12725,0,1725955203,13017.32656265,67.37057928000286,53468.70999888 2024-09-10,08:00:05.000,254,10984367,12805,0,1725955204,13017.34003526999,67.3635301500035,53468.70301176 2024-09-10,08:00:06.000,254,10984333,12965,0,1725955205,13017.333298959995,67.35648102000414,53468.71698600001 2024-09-10,08:00:07.000,254,10984332,12685,0,1725955206,13017.353507889995,67.34943189000478,53468.68903752001 2024-09-10,08:00:08.000,254,10984309,12885,0,1725955207,13017.333298959995,67.37762841000222,53468.73794736001 2024-09-10,08:00:09.000,254,10984343,12605,0,1725955208,13017.36024419999,67.38467754000158,53468.75890872001 2024-09-10,08:00:10.000,254,10984380,13125,0,1725955209,13017.40066205999,67.3987758000003,53468.77288296 2024-09-10,08:00:11.000,254,10984347,13045,0,1725955210,13017.36024419999,67.39172667000093,53468.7519216 2024-09-10,08:00:12.000,254,10984349,12765,0,1725955211,13017.36698051,67.3987758000003,53468.71698600001 2024-09-10,08:00:13.000,254,10984338,12925,0,1725955212,13017.373716819995,67.39172667000093,53468.696024640005 2024-09-10,08:00:14.000,254,10984325,13085,0,1725955213,13017.40739837,67.3987758000003,53468.80083144 2024-09-10,08:00:15.000,254,10984342,12805,0,1725955214,13017.40066205999,67.44107058000372,53468.744934480004 2024-09-10,08:00:16.000,254,10984316,13085,0,1725955215,13017.373716819995,67.4622179700018,53468.73794736001 2024-09-10,08:00:17.000,254,10984349,12845,0,1725955216,13017.42087098999,67.4974636199986,53468.75890872001 2024-09-10,08:00:18.000,254,10984317,12885,0,1725955217,13017.40739837,67.47631623000052,53468.744934480004 2024-09-10,08:00:19.000,254,10984346,12765,0,1725955218,13017.40739837,67.48336535999988,53468.744934480004 2024-09-10,08:00:20.000,254,10984359,12845,0,1725955219,13017.48149777999,67.51156188000459,53468.78685720001 2024-09-10,08:00:21.000,254,10984323,12925,0,1725955220,13017.46802516,67.54680753000139,53468.793844320004 2024-09-10,08:00:22.000,254,10984333,13005,0,1725955221,13017.474761469995,67.51861101000395,53468.78685720001 2024-09-10,08:00:23.000,254,10984346,12725,0,1725955222,13017.474761469995,67.5609057900001,53468.765895840006 2024-09-10,08:00:24.000,254,10984336,12965,0,1725955223,13017.48149777999,67.51156188000459,53468.78685720001 2024-09-10,08:00:25.000,254,10984326,13005,0,1725955224,13017.52865195,67.56795491999947,53468.83576704001 2024-09-10,08:00:26.000,254,10984343,12685,0,1725955225,13017.494970399996,67.54680753000139,53468.80781856001 2024-09-10,08:00:27.000,254,10984325,12685,0,1725955226,13017.50170670999,67.50451274999796,53468.82877992 2024-09-10,08:00:28.000,254,10984310,12805,0,1725955227,13017.54886088,67.4974636199986,53468.82877992 2024-09-10,08:00:29.000,254,10984329,12845,0,1725955228,13017.56906981,67.52566014000331,53468.8217928 2024-09-10,08:00:30.000,254,10984293,13045,0,1725955229,13017.616223979996,67.54680753000139,53468.793844320004 2024-09-10,08:00:31.000,254,10984366,13045,0,1725955230,13017.616223979996,67.55385666000075,53468.83576704001 2024-09-10,08:00:32.000,254,10984285,13045,0,1725955231,13017.649905530001,67.57500404999882,53468.87768976 2024-09-10,08:00:33.000,254,10984320,12685,0,1725955232,13017.636432909996,67.54680753000139,53468.8217928 2024-09-10,08:00:34.000,254,10984315,12925,0,1725955233,13017.670114460001,67.58205317999818,53468.84974128 2024-09-10,08:00:35.000,254,10984272,12925,0,1725955234,13017.670114460001,67.58205317999818,53468.83576704001 2024-09-10,08:00:36.000,254,10984338,13125,0,1725955235,13017.697059699996,67.58205317999818,53468.891664 2024-09-10,08:00:37.000,254,10984348,13165,0,1725955236,13017.710532320001,67.58910231000482,53468.80781856001 2024-09-10,08:00:38.000,254,10984320,12765,0,1725955237,13017.703796009991,67.59615144000418,53468.84974128 2024-09-10,08:00:39.000,254,10984311,12685,0,1725955238,13017.757686489997,67.63139709000097,53468.84974128 2024-09-10,08:00:40.000,254,10984322,12845,0,1725955239,13017.724004939992,67.63139709000097,53468.891664 2024-09-10,08:00:41.000,254,10984335,12925,0,1725955240,13017.764422799992,67.63139709000097,53468.83576704001 2024-09-10,08:00:42.000,254,10984333,12765,0,1725955241,13017.750950180001,67.63139709000097,53468.87070264 2024-09-10,08:00:43.000,254,10984353,12885,0,1725955242,13017.771159110001,67.63844622000033,53468.83576704001 2024-09-10,08:00:44.000,254,10984347,12925,0,1725955243,13017.818313279997,67.63844622000033,53468.88467688001 2024-09-10,08:00:45.000,254,10984350,13125,0,1725955244,13017.831785900002,67.64549534999969,53468.912625360004 2024-09-10,08:00:46.000,254,10984300,12885,0,1725955245,13017.865467449992,67.63844622000033,53468.96852232 2024-09-10,08:00:47.000,254,10984328,13285,0,1725955246,13017.872203760002,67.61729883000226,53468.94756096 2024-09-10,08:00:48.000,254,10984340,12885,0,1725955247,13017.939566859997,67.65959360999841,53468.94057384 2024-09-10,08:00:49.000,254,10984362,13045,0,1725955248,13017.939566859997,67.64549534999969,53468.94057384 2024-09-10,08:00:50.000,254,10984318,12605,0,1725955249,13017.919357929997,67.62434796000161,53468.92659960001 2024-09-10,08:00:51.000,254,10984336,13125,0,1725955250,13017.966512099993,67.65254447999905,53468.961535200004 2024-09-10,08:00:52.000,254,10984300,13045,0,1725955251,13017.973248410002,67.66664273999777,53468.933586720006 2024-09-10,08:00:53.000,254,10984334,12725,0,1725955252,13017.973248410002,67.65959360999841,53468.94756096 2024-09-10,08:00:54.000,254,10984303,12765,0,1725955253,13018.033875200003,67.68074100000376,53468.96852232 2024-09-10,08:00:55.000,254,10984348,12725,0,1725955254,13018.013666270002,67.65959360999841,53468.95454808001 2024-09-10,08:00:56.000,254,10984272,12565,0,1725955255,13018.006929959993,67.68074100000376,53468.94756096 2024-09-10,08:00:57.000,254,10984348,12765,0,1725955256,13017.979984719997,67.66664273999777,53469.031406400005 2024-09-10,08:00:58.000,254,10984331,13005,0,1725955257,13017.993457340002,67.69483926000248,53469.00345792001 2024-09-10,08:00:59.000,254,10984278,13165,0,1725955258,13018.013666270002,67.7089375200012,53469.01743216 2024-09-10,08:01:00.000,254,10984342,12885,0,1725955259,13018.033875200003,67.66664273999777,53469.01743216 2024-09-10,08:01:01.000,254,10984321,12885,0,1725955260,13018.060820439998,67.70188839000184,53468.982496560006 2024-09-10,08:01:02.000,254,10984307,13085,0,1725955261,13018.107974609993,67.71598665000056,53468.982496560006 2024-09-10,08:01:03.000,254,10984293,12605,0,1725955262,13018.121447229998,67.73713403999864,53469.03839352 2024-09-10,08:01:04.000,254,10984291,12885,0,1725955263,13018.114710919988,67.75123230000463,53469.01743216 2024-09-10,08:01:05.000,254,10984286,12965,0,1725955264,13018.148392469993,67.744183169998,53469.066342 2024-09-10,08:01:06.000,254,10984293,12805,0,1725955265,13018.161865089998,67.77942882000207,53469.01044504 2024-09-10,08:01:07.000,254,10984338,12645,0,1725955266,13018.202282949998,67.77942882000207,53469.05236776001 2024-09-10,08:01:08.000,254,10984334,12765,0,1725955267,13018.229228189994,67.79352708000079,53469.05236776001 2024-09-10,08:01:09.000,254,10984342,12765,0,1725955268,13018.276382359989,67.78647795000143,53469.11525184 2024-09-10,08:01:10.000,254,10984297,12885,0,1725955269,13018.242700809998,67.77237969000271,53469.080316240004 2024-09-10,08:01:11.000,254,10984305,12765,0,1725955270,13018.310063909994,67.76533056000335,53469.031406400005 2024-09-10,08:01:12.000,254,10984358,12925,0,1725955271,13018.343745459999,67.8076253399995,53469.14320032001 2024-09-10,08:01:13.000,254,10984324,12805,0,1725955272,13018.370690699994,67.82877273000486,53469.16416168 2024-09-10,08:01:14.000,254,10984271,12765,0,1725955273,13018.42458118,67.84992012000293,53469.17114880001 2024-09-10,08:01:15.000,254,10984286,12725,0,1725955274,13018.45826272999,67.82877273000486,53469.150187440006 2024-09-10,08:01:16.000,254,10984308,12605,0,1725955275,13018.431317489994,67.86401838000165,53469.12223896001 2024-09-10,08:01:17.000,254,10984323,12845,0,1725955276,13018.46499904,67.89926402999845,53469.16416168 2024-09-10,08:01:18.000,254,10984351,12925,0,1725955277,13018.51888951999,67.87106751000101,53469.15717456 2024-09-10,08:01:19.000,254,10984352,12605,0,1725955278,13018.51888951999,67.89221489999909,53469.199097280005 2024-09-10,08:01:20.000,254,10984271,12885,0,1725955279,13018.57951630999,67.88516576999973,53469.21307152 2024-09-10,08:01:21.000,254,10984334,12805,0,1725955280,13018.58625262,67.89221489999909,53469.2060844 2024-09-10,08:01:22.000,254,10984373,12725,0,1725955281,13018.592988929995,67.90631315999781,53469.25499424 2024-09-10,08:01:23.000,254,10984352,12685,0,1725955282,13018.633406789995,67.89221489999909,53469.248007120004 2024-09-10,08:01:24.000,254,10984355,12965,0,1725955283,13018.66035202999,67.87811664000037,53469.2759556 2024-09-10,08:01:25.000,254,10984320,12805,0,1725955284,13018.653615719995,67.9204114200038,53469.317878320006 2024-09-10,08:01:26.000,254,10984320,12565,0,1725955285,13018.72097881999,67.9204114200038,53469.33883968001 2024-09-10,08:01:27.000,254,10984307,12645,0,1725955286,13018.72097881999,67.9204114200038,53469.37377528 2024-09-10,08:01:28.000,254,10984349,12845,0,1725955287,13018.754660369996,67.9556570700006,53469.35980104001 2024-09-10,08:01:29.000,254,10984316,12925,0,1725955288,13018.734451439996,67.94155881000188,53469.3807624 2024-09-10,08:01:30.000,254,10984266,12805,0,1725955289,13018.801814539991,67.97680445999868,53469.38774952001 2024-09-10,08:01:31.000,254,10984290,12805,0,1725955290,13018.795078229996,67.98385358999803,53469.37377528 2024-09-10,08:01:32.000,254,10984299,12965,0,1725955291,13018.842232399991,67.99090272000467,53469.3807624 2024-09-10,08:01:33.000,254,10984319,12685,0,1725955292,13018.875913949996,67.98385358999803,53469.4506336 2024-09-10,08:01:34.000,254,10984314,12685,0,1725955293,13018.855705019996,67.98385358999803,53469.415698000004 2024-09-10,08:01:35.000,254,10984332,12805,0,1725955294,13018.909595500001,68.00500098000339,53469.436659360006 2024-09-10,08:01:36.000,254,10984337,12685,0,1725955295,13018.956749669996,67.99795185000403,53469.436659360006 2024-09-10,08:01:37.000,254,10984302,12885,0,1725955296,13018.909595500001,68.01205011000275,53469.40172376 2024-09-10,08:01:38.000,254,10984330,13045,0,1725955297,13019.010640150002,68.04024663000018,53469.485569200006 2024-09-10,08:01:39.000,254,10984341,12765,0,1725955298,13018.997167529997,68.0190992400021,53469.49255632 2024-09-10,08:01:40.000,254,10984285,12965,0,1725955299,13019.010640150002,68.02614837000147,53469.49954344 2024-09-10,08:01:41.000,254,10984358,13005,0,1725955300,13019.071266940002,68.04729575999954,53469.5205048 2024-09-10,08:01:42.000,254,10984317,12685,0,1725955301,13019.064530629992,68.02614837000147,53469.5205048 2024-09-10,08:01:43.000,254,10984350,13005,0,1725955302,13019.064530629992,68.02614837000147,53469.534479040005 2024-09-10,08:01:44.000,254,10984328,12525,0,1725955303,13019.098212179997,68.04729575999954,53469.56242752 2024-09-10,08:01:45.000,254,10984319,12885,0,1725955304,13019.104948489992,68.06139401999826,53469.56941464 2024-09-10,08:01:46.000,254,10984351,12925,0,1725955305,13019.064530629992,68.02614837000147,53469.55544040001 2024-09-10,08:01:47.000,254,10984337,12685,0,1725955306,13019.071266940002,68.02614837000147,53469.54845328 2024-09-10,08:01:48.000,254,10984329,12685,0,1725955307,13019.064530629992,68.04024663000018,53469.50653056001 2024-09-10,08:01:49.000,254,10984291,13005,0,1725955308,13019.078003249997,68.0543448899989,53469.583388880004 2024-09-10,08:01:50.000,254,10984324,12765,0,1725955309,13019.003903839992,68.06139401999826,53469.464607840004 2024-09-10,08:01:51.000,254,10984309,12765,0,1725955310,13019.071266940002,68.08959054000297,53469.57640176001 2024-09-10,08:01:52.000,254,10984305,12405,0,1725955311,13019.118421109997,68.11073793000105,53469.61133736 2024-09-10,08:01:53.000,254,10984318,12965,0,1725955312,13019.152102660002,68.09663967000233,53469.63928584 2024-09-10,08:01:54.000,254,10984346,12645,0,1725955313,13019.125157419992,68.06139401999826,53469.61832448 2024-09-10,08:01:55.000,254,10984298,12925,0,1725955314,13019.152102660002,68.10368880000169,53469.59736312001 2024-09-10,08:01:56.000,254,10984272,13165,0,1725955315,13019.131893730002,68.0684431500049,53469.604350240006 2024-09-10,08:01:57.000,254,10984323,12725,0,1725955316,13019.158838969997,68.09663967000233,53469.590376 2024-09-10,08:01:58.000,254,10984329,12845,0,1725955317,13019.165575279992,68.16008184000384,53469.68120856 2024-09-10,08:01:59.000,254,10984390,13045,0,1725955318,13019.199256829997,68.13188531999913,53469.68819568 2024-09-10,08:02:00.000,254,10984308,12605,0,1725955319,13019.212729450002,68.11073793000105,53469.68120856 2024-09-10,08:02:01.000,254,10984309,12885,0,1725955320,13019.212729450002,68.14598357999785,53469.66723432 2024-09-10,08:02:02.000,254,10984327,13005,0,1725955321,13019.219465759998,68.16008184000384,53469.6602472 2024-09-10,08:02:03.000,254,10984305,12565,0,1725955322,13019.192520520002,68.1671309700032,53469.69518280001 2024-09-10,08:02:04.000,254,10984322,12805,0,1725955323,13019.232938380002,68.1671309700032,53469.68120856 2024-09-10,08:02:05.000,254,10984399,12765,0,1725955324,13019.212729450002,68.18122923000192,53469.69518280001 2024-09-10,08:02:06.000,254,10984363,13005,0,1725955325,13019.253147310003,68.13893444999849,53469.72313128001 2024-09-10,08:02:07.000,254,10984338,12925,0,1725955326,13019.226202069993,68.15303271000448,53469.772041120006 2024-09-10,08:02:08.000,254,10984311,12685,0,1725955327,13019.232938380002,68.1671309700032,53469.74409264001 2024-09-10,08:02:09.000,254,10984291,12885,0,1725955328,13019.246410999993,68.17418010000256,53469.72313128001 2024-09-10,08:02:10.000,254,10984327,12845,0,1725955329,13019.219465759998,68.18827836000128,53469.74409264001 2024-09-10,08:02:11.000,254,10984369,12805,0,1725955330,13019.246410999993,68.20237662,53469.751079760004 2024-09-10,08:02:12.000,254,10984355,12845,0,1725955331,13019.219465759998,68.18122923000192,53469.76505400001 2024-09-10,08:02:13.000,254,10984312,12885,0,1725955332,13019.253147310003,68.19532749000064,53469.74409264001 2024-09-10,08:02:14.000,254,10984317,12765,0,1725955333,13019.253147310003,68.21647487999871,53469.76505400001 2024-09-10,08:02:15.000,254,10984339,12885,0,1725955334,13019.280092549998,68.25876966000214,53469.74409264001 2024-09-10,08:02:16.000,254,10984347,12725,0,1725955335,13019.259883619998,68.23057314000471,53469.751079760004 2024-09-10,08:02:17.000,254,10984254,12725,0,1725955336,13019.300301479998,68.2658187900015,53469.78601536 2024-09-10,08:02:18.000,254,10984287,12765,0,1725955337,13019.327246719993,68.23057314000471,53469.76505400001 2024-09-10,08:02:19.000,254,10984335,12765,0,1725955338,13019.374400889988,68.22352400999807,53469.75806688 2024-09-10,08:02:20.000,254,10984291,12765,0,1725955339,13019.327246719993,68.27991705000022,53469.77902824 2024-09-10,08:02:21.000,254,10984333,12805,0,1725955340,13019.333983029988,68.2658187900015,53469.76505400001 2024-09-10,08:02:22.000,254,10984291,12805,0,1725955341,13019.340719339998,68.2658187900015,53469.76505400001 2024-09-10,08:02:23.000,254,10984348,12885,0,1725955342,13019.374400889988,68.25172053000279,53469.820950960006 2024-09-10,08:02:24.000,254,10984305,12845,0,1725955343,13019.394609819989,68.2658187900015,53469.799989600004 2024-09-10,08:02:25.000,254,10984335,12605,0,1725955344,13019.387873509993,68.27991705000022,53469.8349252 2024-09-10,08:02:26.000,254,10984299,12805,0,1725955345,13019.360928269998,68.3010644399983,53469.79300248001 2024-09-10,08:02:27.000,254,10984325,12685,0,1725955346,13019.374400889988,68.30811356999766,53469.85588656 2024-09-10,08:02:28.000,254,10984309,12805,0,1725955347,13019.387873509993,68.3010644399983,53469.85588656 2024-09-10,08:02:29.000,254,10984304,12485,0,1725955348,13019.387873509993,68.3151627000043,53469.869860800005 2024-09-10,08:02:30.000,254,10984315,13045,0,1725955349,13019.387873509993,68.32926096000301,53469.85588656 2024-09-10,08:02:31.000,254,10984287,12765,0,1725955350,13019.408082439993,68.30811356999766,53469.88383504 2024-09-10,08:02:32.000,254,10984328,12765,0,1725955351,13019.401346129998,68.3151627000043,53469.918770640004 2024-09-10,08:02:33.000,254,10984322,12765,0,1725955352,13019.435027679989,68.32221183000365,53469.93274488001 2024-09-10,08:02:34.000,254,10984335,12925,0,1725955353,13019.435027679989,68.32221183000365,53469.9746676 2024-09-10,08:02:35.000,254,10984354,12845,0,1725955354,13019.441763989998,68.30811356999766,53469.89780928 2024-09-10,08:02:36.000,254,10984338,12925,0,1725955355,13019.461972919999,68.32221183000365,53469.988641840006 2024-09-10,08:02:37.000,254,10984364,12805,0,1725955356,13019.435027679989,68.27991705000022,53469.93274488001 2024-09-10,08:02:38.000,254,10984296,12845,0,1725955357,13019.455236609989,68.27286792000086,53469.939732000006 2024-09-10,08:02:39.000,254,10984371,12925,0,1725955358,13019.428291369994,68.32221183000365,53469.94671912 2024-09-10,08:02:40.000,254,10984347,12885,0,1725955359,13019.408082439993,68.34335922000173,53469.95370624 2024-09-10,08:02:41.000,254,10984355,12885,0,1725955360,13019.441763989998,68.30811356999766,53469.94671912 2024-09-10,08:02:42.000,254,10984337,12965,0,1725955361,13019.435027679989,68.3010644399983,53469.9746676 2024-09-10,08:02:43.000,254,10984356,12925,0,1725955362,13019.428291369994,68.3151627000043,53469.95370624 2024-09-10,08:02:44.000,254,10984344,12925,0,1725955363,13019.360928269998,68.32926096000301,53470.00261608 2024-09-10,08:02:45.000,254,10984329,12845,0,1725955364,13019.401346129998,68.27991705000022,53469.96069336001 2024-09-10,08:02:46.000,254,10984372,12565,0,1725955365,13019.387873509993,68.3151627000043,53469.99562896 2024-09-10,08:02:47.000,254,10984361,13045,0,1725955366,13019.394609819989,68.28696617999958,53470.00960320001 2024-09-10,08:02:48.000,254,10984356,12645,0,1725955367,13019.374400889988,68.2658187900015,53470.01659032 2024-09-10,08:02:49.000,254,10984342,12885,0,1725955368,13019.360928269998,68.28696617999958,53470.00261608 2024-09-10,08:02:50.000,254,10984313,12605,0,1725955369,13019.360928269998,68.32926096000301,53469.9746676 2024-09-10,08:02:51.000,254,10984312,12965,0,1725955370,13019.360928269998,68.3010644399983,53469.9047964 2024-09-10,08:02:52.000,254,10984283,12965,0,1725955371,13019.354191959988,68.28696617999958,53469.91178352001 2024-09-10,08:02:53.000,254,10984321,12965,0,1725955372,13019.333983029988,68.27991705000022,53469.94671912 2024-09-10,08:02:54.000,254,10984356,12685,0,1725955373,13019.333983029988,68.2658187900015,53469.93274488001 2024-09-10,08:02:55.000,254,10984351,12885,0,1725955374,13019.360928269998,68.2658187900015,53469.967680480004 2024-09-10,08:02:56.000,254,10984346,12645,0,1725955375,13019.313774099988,68.27286792000086,53469.94671912 2024-09-10,08:02:57.000,254,10984301,12845,0,1725955376,13019.340719339998,68.27991705000022,53469.93274488001 2024-09-10,08:02:58.000,254,10984310,12685,0,1725955377,13019.286828859993,68.27991705000022,53469.9047964 2024-09-10,08:02:59.000,254,10984348,12845,0,1725955378,13019.293565169988,68.32926096000301,53469.918770640004 2024-09-10,08:03:00.000,254,10984347,12685,0,1725955379,13019.300301479998,68.34335922000173,53469.89780928 2024-09-10,08:03:01.000,254,10984329,12885,0,1725955380,13019.273356240003,68.36450660999981,53469.91178352001 2024-09-10,08:03:02.000,254,10984318,12805,0,1725955381,13019.253147310003,68.32926096000301,53469.96069336001 2024-09-10,08:03:03.000,254,10984381,13205,0,1725955382,13019.219465759998,68.33631009000237,53470.02357744 2024-09-10,08:03:04.000,254,10984337,13005,0,1725955383,13019.239674689998,68.32926096000301,53469.967680480004 2024-09-10,08:03:05.000,254,10984262,12885,0,1725955384,13019.205993139993,68.33631009000237,53469.988641840006 2024-09-10,08:03:06.000,254,10984301,12965,0,1725955385,13019.199256829997,68.34335922000173,53469.9746676 2024-09-10,08:03:07.000,254,10984341,12805,0,1725955386,13019.226202069993,68.34335922000173,53470.07248728 2024-09-10,08:03:08.000,254,10984295,12645,0,1725955387,13019.179047899997,68.33631009000237,53469.98165472001 2024-09-10,08:03:09.000,254,10984334,12765,0,1725955388,13019.205993139993,68.35745748000045,53469.98165472001 2024-09-10,08:03:10.000,254,10984366,12645,0,1725955389,13019.165575279992,68.35040835000109,53469.92575776 2024-09-10,08:03:11.000,254,10984304,12605,0,1725955390,13019.185784209993,68.35040835000109,53469.96069336001 2024-09-10,08:03:12.000,254,10984281,12845,0,1725955391,13019.165575279992,68.36450660999981,53469.9746676 2024-09-10,08:03:13.000,254,10984356,12925,0,1725955392,13019.158838969997,68.30811356999766,53469.99562896 2024-09-10,08:03:14.000,254,10984327,12805,0,1725955393,13019.158838969997,68.35040835000109,53470.00261608 2024-09-10,08:03:15.000,254,10984309,12885,0,1725955394,13019.131893730002,68.32926096000301,53470.00261608 2024-09-10,08:03:16.000,254,10984321,12885,0,1725955395,13019.131893730002,68.37860486999853,53469.98165472001 2024-09-10,08:03:17.000,254,10984295,12965,0,1725955396,13019.138630039997,68.39270313000452,53469.96069336001 2024-09-10,08:03:18.000,254,10984325,12805,0,1725955397,13019.145366349992,68.37155573999917,53469.99562896 2024-09-10,08:03:19.000,254,10984347,12885,0,1725955398,13019.111684800002,68.34335922000173,53469.94671912 2024-09-10,08:03:20.000,254,10984327,12925,0,1725955399,13019.118421109997,68.36450660999981,53469.91178352001 2024-09-10,08:03:21.000,254,10984357,12605,0,1725955400,13019.104948489992,68.33631009000237,53469.91178352001 2024-09-10,08:03:22.000,254,10984302,12885,0,1725955401,13019.078003249997,68.34335922000173,53469.918770640004 2024-09-10,08:03:23.000,254,10984380,12925,0,1725955402,13019.071266940002,68.37155573999917,53469.918770640004 2024-09-10,08:03:24.000,254,10984325,12685,0,1725955403,13019.057794319997,68.35745748000045,53469.89780928 2024-09-10,08:03:25.000,254,10984331,13005,0,1725955404,13019.057794319997,68.32926096000301,53469.9047964 2024-09-10,08:03:26.000,254,10984344,12885,0,1725955405,13019.030849080002,68.35040835000109,53469.918770640004 2024-09-10,08:03:27.000,254,10984311,12725,0,1725955406,13019.010640150002,68.35745748000045,53469.92575776 2024-09-10,08:03:28.000,254,10984349,12925,0,1725955407,13019.003903839992,68.37155573999917,53469.89780928 2024-09-10,08:03:29.000,254,10984353,12805,0,1725955408,13018.963485979992,68.35745748000045,53469.9047964 2024-09-10,08:03:30.000,254,10984366,13005,0,1725955409,13018.943277049992,68.35745748000045,53469.98165472001 2024-09-10,08:03:31.000,254,10984335,12685,0,1725955410,13018.916331809996,68.35040835000109,53469.91178352001 2024-09-10,08:03:32.000,254,10984366,12965,0,1725955411,13018.902859189991,68.3151627000043,53469.87684792 2024-09-10,08:03:33.000,254,10984369,12685,0,1725955412,13018.855705019996,68.32221183000365,53469.939732000006 2024-09-10,08:03:34.000,254,10984352,12805,0,1725955413,13018.869177640001,68.3010644399983,53469.92575776 2024-09-10,08:03:35.000,254,10984356,13245,0,1725955414,13018.862441329991,68.3151627000043,53469.9047964 2024-09-10,08:03:36.000,254,10984346,12765,0,1725955415,13018.835496089996,68.34335922000173,53469.89780928 2024-09-10,08:03:37.000,254,10984300,12845,0,1725955416,13018.801814539991,68.34335922000173,53469.88383504 2024-09-10,08:03:38.000,254,10984339,12565,0,1725955417,13018.774869299996,68.34335922000173,53469.86287368001 2024-09-10,08:03:39.000,254,10984339,12605,0,1725955418,13018.74118774999,68.34335922000173,53469.89780928 2024-09-10,08:03:40.000,254,10984344,12725,0,1725955419,13018.74792406,68.34335922000173,53469.84191232001 2024-09-10,08:03:41.000,254,10984311,12565,0,1725955420,13018.72097881999,68.29401530999894,53469.85588656 2024-09-10,08:03:42.000,254,10984349,13005,0,1725955421,13018.714242509996,68.3151627000043,53469.84191232001 2024-09-10,08:03:43.000,254,10984344,12765,0,1725955422,13018.70076988999,68.28696617999958,53469.869860800005 2024-09-10,08:03:44.000,254,10984350,12885,0,1725955423,13018.673824649995,68.3151627000043,53469.86287368001 2024-09-10,08:03:45.000,254,10984418,12685,0,1725955424,13018.64014309999,68.35040835000109,53469.84889944 2024-09-10,08:03:46.000,254,10984318,12765,0,1725955425,13018.59972523999,68.35040835000109,53469.80697672 2024-09-10,08:03:47.000,254,10984352,12765,0,1725955426,13018.592988929995,68.33631009000237,53469.820950960006 2024-09-10,08:03:48.000,254,10984335,12885,0,1725955427,13018.572779999995,68.32926096000301,53469.820950960006 2024-09-10,08:03:49.000,254,10984320,12885,0,1725955428,13018.54583476,68.32221183000365,53469.799989600004 2024-09-10,08:03:50.000,254,10984383,13005,0,1725955429,13018.49868058999,68.35745748000045,53469.81396384001 2024-09-10,08:03:51.000,254,10984377,12965,0,1725955430,13018.47847165999,68.34335922000173,53469.799989600004 2024-09-10,08:03:52.000,254,10984332,12605,0,1725955431,13018.43805379999,68.35040835000109,53469.75806688 2024-09-10,08:03:53.000,254,10984359,12965,0,1725955432,13018.42458118,68.35745748000045,53469.772041120006 2024-09-10,08:03:54.000,254,10984369,12925,0,1725955433,13018.39763593999,68.34335922000173,53469.8349252 2024-09-10,08:03:55.000,254,10984357,12925,0,1725955434,13018.384163319999,68.35040835000109,53469.79300248001 2024-09-10,08:03:56.000,254,10984390,12645,0,1725955435,13018.370690699994,68.35745748000045,53469.81396384001 2024-09-10,08:03:57.000,254,10984390,12965,0,1725955436,13018.33700914999,68.35040835000109,53469.79300248001 2024-09-10,08:03:58.000,254,10984342,12845,0,1725955437,13018.262909739999,68.35040835000109,53469.772041120006 2024-09-10,08:03:59.000,254,10984319,12645,0,1725955438,13018.276382359989,68.37860486999853,53469.76505400001 2024-09-10,08:04:00.000,254,10984325,12765,0,1725955439,13018.256173429989,68.37155573999917,53469.7301184 2024-09-10,08:04:01.000,254,10984352,12845,0,1725955440,13018.222491879998,68.37860486999853,53469.70915704 2024-09-10,08:04:02.000,254,10984323,12885,0,1725955441,13018.182074019998,68.35040835000109,53469.79300248001 2024-09-10,08:04:03.000,254,10984340,12845,0,1725955442,13018.155128779988,68.38565399999788,53469.71614416 2024-09-10,08:04:04.000,254,10984358,13005,0,1725955443,13018.134919849988,68.36450660999981,53469.7301184 2024-09-10,08:04:05.000,254,10984312,12645,0,1725955444,13018.087765679993,68.4138505200026,53469.68120856 2024-09-10,08:04:06.000,254,10984316,12645,0,1725955445,13018.067556749993,68.34335922000173,53469.653260080006 2024-09-10,08:04:07.000,254,10984349,13005,0,1725955446,13018.033875200003,68.37155573999917,53469.6602472 2024-09-10,08:04:08.000,254,10984315,12925,0,1725955447,13018.033875200003,68.35040835000109,53469.68819568 2024-09-10,08:04:09.000,254,10984374,12965,0,1725955448,13017.973248410002,68.35745748000045,53469.68120856 2024-09-10,08:04:10.000,254,10984320,13125,0,1725955449,13017.973248410002,68.39270313000452,53469.66723432 2024-09-10,08:04:11.000,254,10984335,12645,0,1725955450,13017.973248410002,68.39270313000452,53469.66723432 2024-09-10,08:04:12.000,254,10984361,12925,0,1725955451,13017.946303169992,68.42089965000196,53469.702169920005 2024-09-10,08:04:13.000,254,10984343,12645,0,1725955452,13017.939566859997,68.40680139000324,53469.70915704 2024-09-10,08:04:14.000,254,10984405,12965,0,1725955453,13017.919357929997,68.42794878000132,53469.68819568 2024-09-10,08:04:15.000,254,10984367,12765,0,1725955454,13017.912621620002,68.47024356000475,53469.64627296001 2024-09-10,08:04:16.000,254,10984367,12725,0,1725955455,13017.851994830002,68.4772926900041,53469.66723432 2024-09-10,08:04:17.000,254,10984332,13205,0,1725955456,13017.851994830002,68.49139095000282,53469.604350240006 2024-09-10,08:04:18.000,254,10984369,13005,0,1725955457,13017.858731139997,68.49844008000218,53469.62531160001 2024-09-10,08:04:19.000,254,10984359,12965,0,1725955458,13017.851994830002,68.51958747000026,53469.6602472 2024-09-10,08:04:20.000,254,10984349,12605,0,1725955459,13017.865467449992,68.53368572999898,53469.68819568 2024-09-10,08:04:21.000,254,10984373,12845,0,1725955460,13017.811576970002,68.56188225000369,53469.63928584 2024-09-10,08:04:22.000,254,10984325,12685,0,1725955461,13017.831785900002,68.53368572999898,53469.653260080006 2024-09-10,08:04:23.000,254,10984342,12605,0,1725955462,13017.818313279997,68.59712790000049,53469.64627296001 2024-09-10,08:04:24.000,254,10984350,12925,0,1725955463,13017.851994830002,68.59007877000113,53469.62531160001 2024-09-10,08:04:25.000,254,10984368,12725,0,1725955464,13017.791368040002,68.59712790000049,53469.61133736 2024-09-10,08:04:26.000,254,10984302,12965,0,1725955465,13017.777895419997,68.58302964000177,53469.57640176001 2024-09-10,08:04:27.000,254,10984356,12965,0,1725955466,13017.798104349997,68.59007877000113,53469.590376 2024-09-10,08:04:28.000,254,10984350,12605,0,1725955467,13017.798104349997,68.63237355000456,53469.63928584 2024-09-10,08:04:29.000,254,10984288,12685,0,1725955468,13017.804840659992,68.63237355000456,53469.64627296001 2024-09-10,08:04:30.000,254,10984314,12725,0,1725955469,13017.818313279997,68.63942268000392,53469.56941464 2024-09-10,08:04:31.000,254,10984348,12765,0,1725955470,13017.798104349997,68.61827528999856,53469.583388880004 2024-09-10,08:04:32.000,254,10984303,12925,0,1725955471,13017.764422799992,68.61827528999856,53469.55544040001 2024-09-10,08:04:33.000,254,10984367,12725,0,1725955472,13017.764422799992,68.63942268000392,53469.54146616 2024-09-10,08:04:34.000,254,10984318,12725,0,1725955473,13017.777895419997,68.63237355000456,53469.52749192001 2024-09-10,08:04:35.000,254,10984327,12885,0,1725955474,13017.744213869992,68.6112261599992,53469.54146616 2024-09-10,08:04:36.000,254,10984338,12805,0,1725955475,13017.757686489997,68.63237355000456,53469.534479040005 2024-09-10,08:04:37.000,254,10984318,12925,0,1725955476,13017.771159110001,68.67466833000071,53469.590376 2024-09-10,08:04:38.000,254,10984344,12965,0,1725955477,13017.744213869992,68.66761920000135,53469.534479040005 2024-09-10,08:04:39.000,254,10984376,12485,0,1725955478,13017.730741250001,68.660570070002,53469.5205048 2024-09-10,08:04:40.000,254,10984358,12805,0,1725955479,13017.717268629996,68.660570070002,53469.56941464 2024-09-10,08:04:41.000,254,10984326,12805,0,1725955480,13017.676850769996,68.66761920000135,53469.57640176001 2024-09-10,08:04:42.000,254,10984376,12685,0,1725955481,13017.683587079991,68.70991398000479,53469.464607840004 2024-09-10,08:04:43.000,254,10984390,13045,0,1725955482,13017.703796009991,68.69581571999879,53469.47858208001 2024-09-10,08:04:44.000,254,10984350,13045,0,1725955483,13017.643169219991,68.7240122400035,53469.54146616 2024-09-10,08:04:45.000,254,10984345,12725,0,1725955484,13017.683587079991,68.73811050000222,53469.49255632 2024-09-10,08:04:46.000,254,10984343,12725,0,1725955485,13017.683587079991,68.73106137000286,53469.49954344 2024-09-10,08:04:47.000,254,10984381,13045,0,1725955486,13017.690323390001,68.73811050000222,53469.52749192001 2024-09-10,08:04:48.000,254,10984330,12885,0,1725955487,13017.6296966,68.76630701999966,53469.56941464 2024-09-10,08:04:49.000,254,10984355,12965,0,1725955488,13017.656641839996,68.76630701999966,53469.464607840004 2024-09-10,08:04:50.000,254,10984372,12725,0,1725955489,13017.656641839996,68.77335614999902,53469.45762072001 2024-09-10,08:04:51.000,254,10984338,12685,0,1725955490,13017.649905530001,68.76630701999966,53469.50653056001 2024-09-10,08:04:52.000,254,10984367,13005,0,1725955491,13017.676850769996,68.80155267000373,53469.52749192001 2024-09-10,08:04:53.000,254,10984373,12925,0,1725955492,13017.656641839996,68.78745440999774,53469.45762072001 2024-09-10,08:04:54.000,254,10984347,12925,0,1725955493,13017.656641839996,68.79450354000437,53469.5205048 2024-09-10,08:04:55.000,254,10984349,12925,0,1725955494,13017.643169219991,68.79450354000437,53469.485569200006 2024-09-10,08:04:56.000,254,10984358,12885,0,1725955495,13017.636432909996,68.81565093000245,53469.47858208001 2024-09-10,08:04:57.000,254,10984343,12805,0,1725955496,13017.636432909996,68.81565093000245,53469.534479040005 2024-09-10,08:04:58.000,254,10984325,12805,0,1725955497,13017.643169219991,68.85089657999924,53469.464607840004 2024-09-10,08:04:59.000,254,10984345,12725,0,1725955498,13017.656641839996,68.80860180000309,53469.45762072001 2024-09-10,08:05:00.000,254,10984334,12725,0,1725955499,13017.616223979996,68.84384744999988,53469.51351768 2024-09-10,08:05:01.000,254,10984298,12845,0,1725955500,13017.649905530001,68.81565093000245,53469.47858208001 2024-09-10,08:05:02.000,254,10984336,12685,0,1725955501,13017.622960289991,68.86499483999796,53469.42967224001 2024-09-10,08:05:03.000,254,10984354,12845,0,1725955502,13017.643169219991,68.85089657999924,53469.44364648 2024-09-10,08:05:04.000,254,10984291,12765,0,1725955503,13017.60948767,68.86499483999796,53469.42268512 2024-09-10,08:05:05.000,254,10984330,12605,0,1725955504,13017.656641839996,68.87909310000396,53469.436659360006 2024-09-10,08:05:06.000,254,10984341,12765,0,1725955505,13017.643169219991,68.8720439700046,53469.45762072001 2024-09-10,08:05:07.000,254,10984353,13205,0,1725955506,13017.636432909996,68.8579457099986,53469.464607840004 2024-09-10,08:05:08.000,254,10984329,12805,0,1725955507,13017.60948767,68.85089657999924,53469.44364648 2024-09-10,08:05:09.000,254,10984346,12925,0,1725955508,13017.616223979996,68.82270006000181,53469.47159496 2024-09-10,08:05:10.000,254,10984329,13165,0,1725955509,13017.596015049996,68.84384744999988,53469.45762072001 2024-09-10,08:05:11.000,254,10984355,12845,0,1725955510,13017.56906981,68.82270006000181,53469.44364648 2024-09-10,08:05:12.000,254,10984338,12685,0,1725955511,13017.58927874,68.82974919000117,53469.42967224001 2024-09-10,08:05:13.000,254,10984313,12965,0,1725955512,13017.562333499991,68.8579457099986,53469.40871088001 2024-09-10,08:05:14.000,254,10984346,13005,0,1725955513,13017.54212456999,68.85089657999924,53469.436659360006 2024-09-10,08:05:15.000,254,10984312,12845,0,1725955514,13017.555597189996,68.88614223000332,53469.38774952001 2024-09-10,08:05:16.000,254,10984334,12965,0,1725955515,13017.54886088,68.87909310000396,53469.415698000004 2024-09-10,08:05:17.000,254,10984318,12885,0,1725955516,13017.56906981,68.89319136000267,53469.42268512 2024-09-10,08:05:18.000,254,10984340,12765,0,1725955517,13017.56906981,68.9072896200014,53469.40172376 2024-09-10,08:05:19.000,254,10984327,12645,0,1725955518,13017.555597189996,68.9072896200014,53469.38774952001 2024-09-10,08:05:20.000,254,10984288,12765,0,1725955519,13017.575806119996,68.89319136000267,53469.39473664 2024-09-10,08:05:21.000,254,10984286,12765,0,1725955520,13017.582542429991,68.9072896200014,53469.38774952001 2024-09-10,08:05:22.000,254,10984319,12605,0,1725955521,13017.56906981,68.93548613999883,53469.44364648 2024-09-10,08:05:23.000,254,10984317,12685,0,1725955522,13017.575806119996,68.89319136000267,53469.42268512 2024-09-10,08:05:24.000,254,10984291,12805,0,1725955523,13017.562333499991,68.92843700999947,53469.39473664 2024-09-10,08:05:25.000,254,10984310,12885,0,1725955524,13017.555597189996,68.91433875000075,53469.3807624 2024-09-10,08:05:26.000,254,10984322,12765,0,1725955525,13017.596015049996,68.94253526999819,53469.38774952001 2024-09-10,08:05:27.000,254,10984296,12645,0,1725955526,13017.562333499991,68.92138788000011,53469.39473664 2024-09-10,08:05:28.000,254,10984309,12885,0,1725955527,13017.596015049996,68.88614223000332,53469.40871088001 2024-09-10,08:05:29.000,254,10984316,12805,0,1725955528,13017.58927874,68.92138788000011,53469.40172376 2024-09-10,08:05:30.000,254,10984353,12845,0,1725955529,13017.596015049996,68.9072896200014,53469.42967224001 2024-09-10,08:05:31.000,254,10984354,12605,0,1725955530,13017.60948767,68.94958440000482,53469.38774952001 2024-09-10,08:05:32.000,254,10984320,12765,0,1725955531,13017.616223979996,68.93548613999883,53469.415698000004 2024-09-10,08:05:33.000,254,10984366,12725,0,1725955532,13017.602751359991,68.94958440000482,53469.42268512 2024-09-10,08:05:34.000,254,10984345,12765,0,1725955533,13017.622960289991,68.98483005000162,53469.415698000004 2024-09-10,08:05:35.000,254,10984342,12805,0,1725955534,13017.602751359991,68.98483005000162,53469.42268512 2024-09-10,08:05:36.000,254,10984276,12885,0,1725955535,13017.636432909996,68.99187918000098,53469.39473664 2024-09-10,08:05:37.000,254,10984352,12605,0,1725955536,13017.643169219991,68.99187918000098,53469.40172376 2024-09-10,08:05:38.000,254,10984323,12685,0,1725955537,13017.656641839996,69.02007569999842,53469.42268512 2024-09-10,08:05:39.000,254,10984315,13125,0,1725955538,13017.663378149991,69.04122309000377,53469.44364648 2024-09-10,08:05:40.000,254,10984249,13125,0,1725955539,13017.670114460001,69.01302656999906,53469.38774952001 2024-09-10,08:05:41.000,254,10984275,12965,0,1725955540,13017.703796009991,69.02007569999842,53469.4506336 2024-09-10,08:05:42.000,254,10984360,12725,0,1725955541,13017.676850769996,69.04827222000313,53469.464607840004 2024-09-10,08:05:43.000,254,10984287,12965,0,1725955542,13017.710532320001,69.04122309000377,53469.40871088001 2024-09-10,08:05:44.000,254,10984314,12685,0,1725955543,13017.690323390001,69.06237048000185,53469.44364648 2024-09-10,08:05:45.000,254,10984358,12525,0,1725955544,13017.703796009991,69.01302656999906,53469.436659360006 2024-09-10,08:05:46.000,254,10984282,12765,0,1725955545,13017.697059699996,69.02007569999842,53469.4506336 2024-09-10,08:05:47.000,254,10984339,12965,0,1725955546,13017.697059699996,69.05532135000249,53469.44364648 2024-09-10,08:05:48.000,254,10984306,12605,0,1725955547,13017.737477559996,69.02712482999777,53469.44364648 2024-09-10,08:05:49.000,254,10984353,12805,0,1725955548,13017.791368040002,69.04122309000377,53469.4506336 2024-09-10,08:05:50.000,254,10984339,12965,0,1725955549,13017.777895419997,69.04827222000313,53469.49255632 2024-09-10,08:05:51.000,254,10984324,12965,0,1725955550,13017.764422799992,69.02712482999777,53469.485569200006 2024-09-10,08:05:52.000,254,10984324,12845,0,1725955551,13017.777895419997,69.05532135000249,53469.50653056001 2024-09-10,08:05:53.000,254,10984359,12605,0,1725955552,13017.784631729992,69.06237048000185,53469.5205048 2024-09-10,08:05:54.000,254,10984370,13245,0,1725955553,13017.771159110001,69.05532135000249,53469.49255632 2024-09-10,08:05:55.000,254,10984326,12925,0,1725955554,13017.818313279997,69.04122309000377,53469.5205048 2024-09-10,08:05:56.000,254,10984353,12725,0,1725955555,13017.811576970002,69.09056699999928,53469.464607840004 2024-09-10,08:05:57.000,254,10984316,12845,0,1725955556,13017.818313279997,69.07646874000056,53469.47858208001 2024-09-10,08:05:58.000,254,10984347,12685,0,1725955557,13017.865467449992,69.0694196100012,53469.55544040001 2024-09-10,08:05:59.000,254,10984315,13005,0,1725955558,13017.872203760002,69.11171439000464,53469.5205048 2024-09-10,08:06:00.000,254,10984347,13005,0,1725955559,13017.872203760002,69.09056699999928,53469.54146616 2024-09-10,08:06:01.000,254,10984296,12805,0,1725955560,13017.905885309992,69.104665259998,53469.51351768 2024-09-10,08:06:02.000,254,10984300,12805,0,1725955561,13017.926094239992,69.104665259998,53469.54845328 2024-09-10,08:06:03.000,254,10984299,12765,0,1725955562,13017.905885309992,69.09761612999864,53469.51351768 2024-09-10,08:06:04.000,254,10984333,12885,0,1725955563,13017.939566859997,69.14696004000143,53469.52749192001 2024-09-10,08:06:05.000,254,10984344,13005,0,1725955564,13017.959775789997,69.16105830000015,53469.54845328 2024-09-10,08:06:06.000,254,10984292,12965,0,1725955565,13017.973248410002,69.20335308000358,53469.56242752 2024-09-10,08:06:07.000,254,10984313,12765,0,1725955566,13018.000193649998,69.20335308000358,53469.5205048 2024-09-10,08:06:08.000,254,10984346,12845,0,1725955567,13018.020402579998,69.2174513400023,53469.56242752 2024-09-10,08:06:09.000,254,10984354,12645,0,1725955568,13018.040611509998,69.23859873000038,53469.61832448 2024-09-10,08:06:10.000,254,10984322,12725,0,1725955569,13018.074293059988,69.24564785999974,53469.604350240006 2024-09-10,08:06:11.000,254,10984383,12765,0,1725955570,13018.054084130003,69.2174513400023,53469.604350240006 2024-09-10,08:06:12.000,254,10984322,12925,0,1725955571,13018.067556749993,69.25974611999845,53469.62531160001 2024-09-10,08:06:13.000,254,10984299,12565,0,1725955572,13018.087765679993,69.2808935100038,53469.6602472 2024-09-10,08:06:14.000,254,10984268,12645,0,1725955573,13018.101238299998,69.26679524999781,53469.632298720004 2024-09-10,08:06:15.000,254,10984351,12965,0,1725955574,13018.134919849988,69.28794264000317,53469.604350240006 2024-09-10,08:06:16.000,254,10984296,13005,0,1725955575,13018.114710919988,69.3161391600006,53469.63928584 2024-09-10,08:06:17.000,254,10984333,12885,0,1725955576,13018.155128779988,69.32318828999996,53469.653260080006 2024-09-10,08:06:18.000,254,10984314,12805,0,1725955577,13018.155128779988,69.36548307000339,53469.68819568 2024-09-10,08:06:19.000,254,10984308,13125,0,1725955578,13018.141656159998,69.35843394000403,53469.64627296001 2024-09-10,08:06:20.000,254,10984278,12925,0,1725955579,13018.215755569989,69.37253220000275,53469.66723432 2024-09-10,08:06:21.000,254,10984328,12885,0,1725955580,13018.222491879998,69.39367959000083,53469.7301184 2024-09-10,08:06:22.000,254,10984308,12965,0,1725955581,13018.235964499989,69.35843394000403,53469.6602472 2024-09-10,08:06:23.000,254,10984284,12645,0,1725955582,13018.262909739999,69.40777784999955,53469.74409264001 2024-09-10,08:06:24.000,254,10984259,13045,0,1725955583,13018.283118669999,69.40777784999955,53469.69518280001 2024-09-10,08:06:25.000,254,10984326,12845,0,1725955584,13018.276382359989,69.44302350000362,53469.702169920005 2024-09-10,08:06:26.000,254,10984294,12605,0,1725955585,13018.296591289989,69.4641708900017,53469.76505400001 2024-09-10,08:06:27.000,254,10984306,12965,0,1725955586,13018.33700914999,69.43597437000426,53469.73710552 2024-09-10,08:06:28.000,254,10984309,12805,0,1725955587,13018.323536529999,69.44302350000362,53469.772041120006 2024-09-10,08:06:29.000,254,10984313,12765,0,1725955588,13018.296591289989,69.42187610999827,53469.78601536 2024-09-10,08:06:30.000,254,10984322,12645,0,1725955589,13018.370690699994,69.45712176000234,53469.78601536 2024-09-10,08:06:31.000,254,10984314,12645,0,1725955590,13018.411108559994,69.45007263000298,53469.772041120006 2024-09-10,08:06:32.000,254,10984334,12885,0,1725955591,13018.41784486999,69.42187610999827,53469.73710552 2024-09-10,08:06:33.000,254,10984316,12725,0,1725955592,13018.43805379999,69.45007263000298,53469.82793808 2024-09-10,08:06:34.000,254,10984318,12765,0,1725955593,13018.43805379999,69.43597437000426,53469.820950960006 2024-09-10,08:06:35.000,254,10984346,12605,0,1725955594,13018.48520797,69.43597437000426,53469.820950960006 2024-09-10,08:06:36.000,254,10984314,12765,0,1725955595,13018.451526419994,69.4148269799989,53469.81396384001 2024-09-10,08:06:37.000,254,10984318,12765,0,1725955596,13018.491944279995,69.47122002000106,53469.84889944 2024-09-10,08:06:38.000,254,10984385,12965,0,1725955597,13018.48520797,69.43597437000426,53469.87684792 2024-09-10,08:06:39.000,254,10984318,12645,0,1725955598,13018.532362139995,69.47826915000041,53469.85588656 2024-09-10,08:06:40.000,254,10984289,12645,0,1725955599,13018.53909844999,69.47122002000106,53469.8349252 2024-09-10,08:06:41.000,254,10984341,12565,0,1725955600,13018.51888951999,69.45712176000234,53469.84889944 2024-09-10,08:06:42.000,254,10984303,12965,0,1725955601,13018.52562583,69.45712176000234,53469.84191232001 2024-09-10,08:06:43.000,254,10984309,12765,0,1725955602,13018.592988929995,69.42187610999827,53469.869860800005 2024-09-10,08:06:44.000,254,10984325,12765,0,1725955603,13018.60646155,69.43597437000426,53469.89780928 2024-09-10,08:06:45.000,254,10984303,13085,0,1725955604,13018.61993416999,69.42187610999827,53469.87684792 2024-09-10,08:06:46.000,254,10984282,12805,0,1725955605,13018.58625262,69.45007263000298,53469.9047964 2024-09-10,08:06:47.000,254,10984300,12885,0,1725955606,13018.572779999995,69.4148269799989,53469.86287368001 2024-09-10,08:06:48.000,254,10984282,13125,0,1725955607,13018.61993416999,69.44302350000362,53469.869860800005 2024-09-10,08:06:49.000,254,10984278,12645,0,1725955608,13018.613197859995,69.47826915000041,53469.88383504 2024-09-10,08:06:50.000,254,10984295,12885,0,1725955609,13018.66035202999,69.49941653999849,53469.88383504 2024-09-10,08:06:51.000,254,10984355,12565,0,1725955610,13018.66035202999,69.52056393000385,53469.92575776 2024-09-10,08:06:52.000,254,10984306,12765,0,1725955611,13018.66035202999,69.48531827999977,53469.92575776 2024-09-10,08:06:53.000,254,10984294,12965,0,1725955612,13018.64687941,69.45712176000234,53469.918770640004 2024-09-10,08:06:54.000,254,10984290,13045,0,1725955613,13018.653615719995,69.50646566999785,53469.918770640004 2024-09-10,08:06:55.000,254,10984330,12885,0,1725955614,13018.64687941,69.54171132000192,53469.87684792 2024-09-10,08:06:56.000,254,10984335,12725,0,1725955615,13018.653615719995,69.52056393000385,53469.89082216001 2024-09-10,08:06:57.000,254,10984315,12605,0,1725955616,13018.70076988999,69.54171132000192,53469.9047964 2024-09-10,08:06:58.000,254,10984335,12885,0,1725955617,13018.68056095999,69.56285871,53469.918770640004 2024-09-10,08:06:59.000,254,10984294,13045,0,1725955618,13018.70076988999,69.52056393000385,53469.89780928 2024-09-10,08:07:00.000,254,10984254,12525,0,1725955619,13018.72097881999,69.52056393000385,53469.93274488001 2024-09-10,08:07:01.000,254,10984315,12765,0,1725955620,13018.72771513,69.54171132000192,53469.918770640004 2024-09-10,08:07:02.000,254,10984289,12925,0,1725955621,13018.734451439996,69.50646566999785,53469.918770640004 2024-09-10,08:07:03.000,254,10984336,12845,0,1725955622,13018.774869299996,69.47122002000106,53469.93274488001 2024-09-10,08:07:04.000,254,10984308,12885,0,1725955623,13018.74118774999,69.47826915000041,53469.94671912 2024-09-10,08:07:05.000,254,10984312,12965,0,1725955624,13018.774869299996,69.47826915000041,53469.91178352001 2024-09-10,08:07:06.000,254,10984361,12845,0,1725955625,13018.795078229996,69.47122002000106,53469.92575776 2024-09-10,08:07:07.000,254,10984265,12885,0,1725955626,13018.781605609991,69.5276130600032,53469.918770640004 2024-09-10,08:07:08.000,254,10984318,12965,0,1725955627,13018.855705019996,69.49236740999913,53469.939732000006 2024-09-10,08:07:09.000,254,10984315,12645,0,1725955628,13018.82875978,69.47826915000041,53470.00960320001 2024-09-10,08:07:10.000,254,10984350,12925,0,1725955629,13018.902859189991,69.49236740999913,53469.967680480004 2024-09-10,08:07:11.000,254,10984355,13165,0,1725955630,13018.889386570001,69.45007263000298,53469.967680480004 2024-09-10,08:07:12.000,254,10984328,12845,0,1725955631,13018.902859189991,69.47122002000106,53469.988641840006 2024-09-10,08:07:13.000,254,10984313,12845,0,1725955632,13018.950013360001,69.48531827999977,53469.988641840006 2024-09-10,08:07:14.000,254,10984372,12885,0,1725955633,13018.970222290001,69.4641708900017,53470.01659032 2024-09-10,08:07:15.000,254,10984303,12765,0,1725955634,13018.983694909992,69.42187610999827,53469.99562896 2024-09-10,08:07:16.000,254,10984321,12805,0,1725955635,13018.976958599997,69.4289252400049,53470.03056456001 2024-09-10,08:07:17.000,254,10984339,12965,0,1725955636,13018.963485979992,69.44302350000362,53470.00261608 2024-09-10,08:07:18.000,254,10984315,12845,0,1725955637,13018.997167529997,69.40072872000019,53470.02357744 2024-09-10,08:07:19.000,254,10984262,12925,0,1725955638,13018.970222290001,69.40777784999955,53470.00960320001 2024-09-10,08:07:20.000,254,10984282,12765,0,1725955639,13018.997167529997,69.37253220000275,53470.01659032 2024-09-10,08:07:21.000,254,10984311,12605,0,1725955640,13019.003903839992,69.36548307000339,53470.0445388 2024-09-10,08:07:22.000,254,10984274,12805,0,1725955641,13018.997167529997,69.36548307000339,53470.00960320001 2024-09-10,08:07:23.000,254,10984304,12685,0,1725955642,13019.037585389997,69.36548307000339,53470.00261608 2024-09-10,08:07:24.000,254,10984328,12845,0,1725955643,13019.064530629992,69.35843394000403,53470.00960320001 2024-09-10,08:07:25.000,254,10984368,12845,0,1725955644,13019.071266940002,69.34433567999804,53470.05851304001 2024-09-10,08:07:26.000,254,10984342,12885,0,1725955645,13019.098212179997,69.32318828999996,53470.02357744 2024-09-10,08:07:27.000,254,10984302,12765,0,1725955646,13019.104948489992,69.28794264000317,53470.05152592 2024-09-10,08:07:28.000,254,10984329,12765,0,1725955647,13019.064530629992,69.30204090000188,53470.05152592 2024-09-10,08:07:29.000,254,10984313,12965,0,1725955648,13019.104948489992,69.28794264000317,53470.037551680005 2024-09-10,08:07:30.000,254,10984327,12805,0,1725955649,13019.084739559992,69.24564785999974,53470.00261608 2024-09-10,08:07:31.000,254,10984296,12885,0,1725955650,13019.044321699992,69.23859873000038,53470.05851304001 2024-09-10,08:07:32.000,254,10984343,12885,0,1725955651,13019.084739559992,69.25974611999845,53470.02357744 2024-09-10,08:07:33.000,254,10984294,12965,0,1725955652,13019.084739559992,69.27384438000445,53470.05851304001 2024-09-10,08:07:34.000,254,10984311,13005,0,1725955653,13019.084739559992,69.29499177000253,53470.05851304001 2024-09-10,08:07:35.000,254,10984303,12645,0,1725955654,13019.071266940002,69.25974611999845,53470.107422880006 2024-09-10,08:07:36.000,254,10984343,12605,0,1725955655,13019.111684800002,69.26679524999781,53470.09344864 2024-09-10,08:07:37.000,254,10984269,12965,0,1725955656,13019.104948489992,69.22450047000166,53470.037551680005 2024-09-10,08:07:38.000,254,10984340,12925,0,1725955657,13019.078003249997,69.27384438000445,53470.07947440001 2024-09-10,08:07:39.000,254,10984360,12965,0,1725955658,13019.104948489992,69.27384438000445,53470.07248728 2024-09-10,08:07:40.000,254,10984360,12725,0,1725955659,13019.064530629992,69.23859873000038,53470.06550016 2024-09-10,08:07:41.000,254,10984338,12805,0,1725955660,13019.111684800002,69.23154960000102,53470.037551680005 2024-09-10,08:07:42.000,254,10984369,12965,0,1725955661,13019.091475870002,69.2174513400023,53470.07248728 2024-09-10,08:07:43.000,254,10984343,12885,0,1725955662,13019.071266940002,69.25974611999845,53470.05851304001 2024-09-10,08:07:44.000,254,10984335,12765,0,1725955663,13019.057794319997,69.29499177000253,53470.06550016 2024-09-10,08:07:45.000,254,10984321,12765,0,1725955664,13019.057794319997,69.2174513400023,53470.07947440001 2024-09-10,08:07:46.000,254,10984346,12925,0,1725955665,13019.051058010002,69.23154960000102,53470.02357744 2024-09-10,08:07:47.000,254,10984321,12765,0,1725955666,13019.030849080002,69.2174513400023,53470.03056456001 2024-09-10,08:07:48.000,254,10984338,12965,0,1725955667,13019.037585389997,69.23154960000102,53470.02357744 2024-09-10,08:07:49.000,254,10984310,13125,0,1725955668,13019.024112769992,69.23859873000038,53470.09344864 2024-09-10,08:07:50.000,254,10984361,12765,0,1725955669,13019.010640150002,69.25974611999845,53470.07248728 2024-09-10,08:07:51.000,254,10984385,12965,0,1725955670,13019.017376459997,69.27384438000445,53470.02357744 2024-09-10,08:07:52.000,254,10984360,12685,0,1725955671,13019.017376459997,69.24564785999974,53470.09344864 2024-09-10,08:07:53.000,254,10984335,12965,0,1725955672,13018.990431220001,69.23859873000038,53470.03056456001 2024-09-10,08:07:54.000,254,10984340,12565,0,1725955673,13018.956749669996,69.22450047000166,53470.01659032 2024-09-10,08:07:55.000,254,10984294,13085,0,1725955674,13018.970222290001,69.27384438000445,53469.98165472001 2024-09-10,08:07:56.000,254,10984346,12965,0,1725955675,13018.936540739996,69.23154960000102,53470.07248728 2024-09-10,08:07:57.000,254,10984333,12965,0,1725955676,13018.970222290001,69.28794264000317,53470.07947440001 2024-09-10,08:07:58.000,254,10984345,12965,0,1725955677,13018.909595500001,69.30909003000124,53470.05152592 2024-09-10,08:07:59.000,254,10984330,13005,0,1725955678,13018.943277049992,69.32318828999996,53470.05152592 2024-09-10,08:08:00.000,254,10984347,12885,0,1725955679,13018.950013360001,69.30909003000124,53470.03056456001 2024-09-10,08:08:01.000,254,10984353,12765,0,1725955680,13018.909595500001,69.35138481000467,53470.03056456001 2024-09-10,08:08:02.000,254,10984346,12525,0,1725955681,13018.950013360001,69.35843394000403,53470.05851304001 2024-09-10,08:08:03.000,254,10984372,12885,0,1725955682,13018.916331809996,69.33728654999868,53470.05851304001 2024-09-10,08:08:04.000,254,10984304,12925,0,1725955683,13018.936540739996,69.3161391600006,53470.02357744 2024-09-10,08:08:05.000,254,10984322,13045,0,1725955684,13018.923068119992,69.33728654999868,53470.07947440001 2024-09-10,08:08:06.000,254,10984317,12765,0,1725955685,13018.896122879996,69.33023741999932,53470.037551680005 2024-09-10,08:08:07.000,254,10984323,12765,0,1725955686,13018.902859189991,69.34433567999804,53470.086461520004 2024-09-10,08:08:08.000,254,10984329,12885,0,1725955687,13018.889386570001,69.30204090000188,53470.03056456001 2024-09-10,08:08:09.000,254,10984319,12725,0,1725955688,13018.869177640001,69.35138481000467,53470.0445388 2024-09-10,08:08:10.000,254,10984299,12885,0,1725955689,13018.862441329991,69.35138481000467,53470.07947440001 2024-09-10,08:08:11.000,254,10984310,12805,0,1725955690,13018.835496089996,69.36548307000339,53470.0445388 2024-09-10,08:08:12.000,254,10984350,12645,0,1725955691,13018.869177640001,69.34433567999804,53470.03056456001 2024-09-10,08:08:13.000,254,10984300,12965,0,1725955692,13018.875913949996,69.30909003000124,53470.0445388 2024-09-10,08:08:14.000,254,10984350,12965,0,1725955693,13018.869177640001,69.33023741999932,53470.00960320001 2024-09-10,08:08:15.000,254,10984357,12925,0,1725955694,13018.869177640001,69.35138481000467,53470.05851304001 2024-09-10,08:08:16.000,254,10984400,12925,0,1725955695,13018.896122879996,69.32318828999996,53470.05152592 2024-09-10,08:08:17.000,254,10984369,12685,0,1725955696,13018.929804430001,69.32318828999996,53470.0445388 2024-09-10,08:08:18.000,254,10984311,12805,0,1725955697,13018.936540739996,69.36548307000339,53470.07947440001 2024-09-10,08:08:19.000,254,10984356,12765,0,1725955698,13018.936540739996,69.35138481000467,53470.00261608 2024-09-10,08:08:20.000,254,10984332,12525,0,1725955699,13018.963485979992,69.34433567999804,53470.02357744 2024-09-10,08:08:21.000,254,10984290,12885,0,1725955700,13018.950013360001,69.37958133000211,53470.037551680005 2024-09-10,08:08:22.000,254,10984324,12885,0,1725955701,13018.956749669996,69.33728654999868,53469.988641840006 2024-09-10,08:08:23.000,254,10984375,12565,0,1725955702,13018.923068119992,69.35843394000403,53470.00261608 2024-09-10,08:08:24.000,254,10984279,12765,0,1725955703,13018.963485979992,69.35138481000467,53469.967680480004 2024-09-10,08:08:25.000,254,10984287,13085,0,1725955704,13019.010640150002,69.3161391600006,53470.00261608 2024-09-10,08:08:26.000,254,10984347,12765,0,1725955705,13018.976958599997,69.3161391600006,53469.9746676 2024-09-10,08:08:27.000,254,10984315,12885,0,1725955706,13018.956749669996,69.33023741999932,53470.00960320001 2024-09-10,08:08:28.000,254,10984315,12965,0,1725955707,13018.976958599997,69.3161391600006,53470.00261608 2024-09-10,08:08:29.000,254,10984383,12685,0,1725955708,13019.003903839992,69.30204090000188,53469.98165472001 2024-09-10,08:08:30.000,254,10984326,12885,0,1725955709,13018.956749669996,69.32318828999996,53469.967680480004 2024-09-10,08:08:31.000,254,10984355,12765,0,1725955710,13018.970222290001,69.29499177000253,53469.96069336001 2024-09-10,08:08:32.000,254,10984338,12605,0,1725955711,13018.963485979992,69.32318828999996,53469.967680480004 2024-09-10,08:08:33.000,254,10984339,12885,0,1725955712,13018.970222290001,69.35138481000467,53469.91178352001 2024-09-10,08:08:34.000,254,10984327,13045,0,1725955713,13018.943277049992,69.32318828999996,53469.98165472001 2024-09-10,08:08:35.000,254,10984335,12765,0,1725955714,13018.956749669996,69.30909003000124,53470.037551680005 2024-09-10,08:08:36.000,254,10984349,12925,0,1725955715,13018.956749669996,69.36548307000339,53469.99562896 2024-09-10,08:08:37.000,254,10984354,12765,0,1725955716,13018.956749669996,69.35843394000403,53469.95370624 2024-09-10,08:08:38.000,254,10984328,13005,0,1725955717,13018.936540739996,69.34433567999804,53469.99562896 2024-09-10,08:08:39.000,254,10984345,12845,0,1725955718,13018.943277049992,69.36548307000339,53470.00261608 2024-09-10,08:08:40.000,254,10984328,12765,0,1725955719,13018.909595500001,69.33023741999932,53469.98165472001 2024-09-10,08:08:41.000,254,10984354,12965,0,1725955720,13018.970222290001,69.33728654999868,53469.967680480004 2024-09-10,08:08:42.000,254,10984318,12685,0,1725955721,13018.943277049992,69.32318828999996,53469.939732000006 2024-09-10,08:08:43.000,254,10984341,12885,0,1725955722,13018.916331809996,69.34433567999804,53470.01659032 2024-09-10,08:08:44.000,254,10984329,12805,0,1725955723,13018.889386570001,69.30204090000188,53469.95370624 2024-09-10,08:08:45.000,254,10984347,12885,0,1725955724,13018.929804430001,69.30204090000188,53469.988641840006 2024-09-10,08:08:46.000,254,10984355,12685,0,1725955725,13018.902859189991,69.27384438000445,53469.967680480004 2024-09-10,08:08:47.000,254,10984324,12765,0,1725955726,13018.902859189991,69.29499177000253,53469.95370624 2024-09-10,08:08:48.000,254,10984369,12805,0,1725955727,13018.889386570001,69.28794264000317,53469.91178352001 2024-09-10,08:08:49.000,254,10984330,12605,0,1725955728,13018.855705019996,69.26679524999781,53469.96069336001 2024-09-10,08:08:50.000,254,10984305,12805,0,1725955729,13018.869177640001,69.27384438000445,53469.98165472001 2024-09-10,08:08:51.000,254,10984302,12885,0,1725955730,13018.835496089996,69.2526969899991,53469.967680480004 2024-09-10,08:08:52.000,254,10984358,12765,0,1725955731,13018.835496089996,69.26679524999781,53469.94671912 2024-09-10,08:08:53.000,254,10984324,13045,0,1725955732,13018.80855085,69.30204090000188,53469.92575776 2024-09-10,08:08:54.000,254,10984346,12845,0,1725955733,13018.774869299996,69.27384438000445,53469.93274488001 2024-09-10,08:08:55.000,254,10984356,12845,0,1725955734,13018.78834192,69.24564785999974,53469.92575776 2024-09-10,08:08:56.000,254,10984352,12965,0,1725955735,13018.774869299996,69.25974611999845,53469.94671912 2024-09-10,08:08:57.000,254,10984307,12925,0,1725955736,13018.76813299,69.22450047000166,53469.87684792 2024-09-10,08:08:58.000,254,10984361,12685,0,1725955737,13018.72097881999,69.22450047000166,53469.89780928 2024-09-10,08:08:59.000,254,10984350,12925,0,1725955738,13018.754660369996,69.23154960000102,53469.92575776 2024-09-10,08:09:00.000,254,10984341,12725,0,1725955739,13018.74792406,69.23154960000102,53469.9047964 2024-09-10,08:09:01.000,254,10984311,12805,0,1725955740,13018.74118774999,69.27384438000445,53469.9047964 2024-09-10,08:09:02.000,254,10984358,12685,0,1725955741,13018.74792406,69.2526969899991,53469.89780928 2024-09-10,08:09:03.000,254,10984365,13005,0,1725955742,13018.72771513,69.30204090000188,53469.89082216001 2024-09-10,08:09:04.000,254,10984343,12685,0,1725955743,13018.714242509996,69.2808935100038,53469.89780928 2024-09-10,08:09:05.000,254,10984328,13045,0,1725955744,13018.694033579995,69.25974611999845,53469.86287368001 2024-09-10,08:09:06.000,254,10984370,12645,0,1725955745,13018.68056095999,69.25974611999845,53469.88383504 2024-09-10,08:09:07.000,254,10984370,12765,0,1725955746,13018.66035202999,69.27384438000445,53469.84191232001 2024-09-10,08:09:08.000,254,10984356,12725,0,1725955747,13018.70076988999,69.26679524999781,53469.82793808 2024-09-10,08:09:09.000,254,10984369,12885,0,1725955748,13018.673824649995,69.25974611999845,53469.89780928 2024-09-10,08:09:10.000,254,10984323,12925,0,1725955749,13018.64014309999,69.24564785999974,53469.820950960006 2024-09-10,08:09:11.000,254,10984313,12765,0,1725955750,13018.653615719995,69.29499177000253,53469.79300248001 2024-09-10,08:09:12.000,254,10984356,12845,0,1725955751,13018.59972523999,69.28794264000317,53469.84889944 2024-09-10,08:09:13.000,254,10984340,12565,0,1725955752,13018.61993416999,69.33023741999932,53469.85588656 2024-09-10,08:09:14.000,254,10984329,12685,0,1725955753,13018.572779999995,69.30909003000124,53469.80697672 2024-09-10,08:09:15.000,254,10984351,12965,0,1725955754,13018.572779999995,69.26679524999781,53469.81396384001 2024-09-10,08:09:16.000,254,10984330,12725,0,1725955755,13018.552571069995,69.28794264000317,53469.8349252 2024-09-10,08:09:17.000,254,10984373,12885,0,1725955756,13018.54583476,69.28794264000317,53469.80697672 2024-09-10,08:09:18.000,254,10984302,12885,0,1725955757,13018.552571069995,69.29499177000253,53469.799989600004 2024-09-10,08:09:19.000,254,10984372,12645,0,1725955758,13018.51888951999,69.27384438000445,53469.80697672 2024-09-10,08:09:20.000,254,10984306,12845,0,1725955759,13018.49868058999,69.28794264000317,53469.81396384001 2024-09-10,08:09:21.000,254,10984335,12765,0,1725955760,13018.471735349995,69.25974611999845,53469.82793808 2024-09-10,08:09:22.000,254,10984357,12965,0,1725955761,13018.48520797,69.24564785999974,53469.80697672 2024-09-10,08:09:23.000,254,10984367,12885,0,1725955762,13018.431317489994,69.26679524999781,53469.75806688 2024-09-10,08:09:24.000,254,10984354,12885,0,1725955763,13018.411108559994,69.2526969899991,53469.79300248001 2024-09-10,08:09:25.000,254,10984365,12845,0,1725955764,13018.40437225,69.23154960000102,53469.772041120006 2024-09-10,08:09:26.000,254,10984355,12885,0,1725955765,13018.39763593999,69.2526969899991,53469.78601536 2024-09-10,08:09:27.000,254,10984383,12645,0,1725955766,13018.363954389999,69.27384438000445,53469.74409264001 2024-09-10,08:09:28.000,254,10984364,12885,0,1725955767,13018.350481769994,69.24564785999974,53469.78601536 2024-09-10,08:09:29.000,254,10984328,12725,0,1725955768,13018.31680021999,69.23859873000038,53469.7301184 2024-09-10,08:09:30.000,254,10984353,12605,0,1725955769,13018.35721807999,69.23859873000038,53469.76505400001 2024-09-10,08:09:31.000,254,10984333,12725,0,1725955770,13018.289854979994,69.26679524999781,53469.74409264001 2024-09-10,08:09:32.000,254,10984349,12965,0,1725955771,13018.289854979994,69.22450047000166,53469.7301184 2024-09-10,08:09:33.000,254,10984334,12765,0,1725955772,13018.289854979994,69.21040221000294,53469.71614416 2024-09-10,08:09:34.000,254,10984328,12965,0,1725955773,13018.283118669999,69.23859873000038,53469.7301184 2024-09-10,08:09:35.000,254,10984317,12725,0,1725955774,13018.249437119994,69.23859873000038,53469.71614416 2024-09-10,08:09:36.000,254,10984361,12765,0,1725955775,13018.222491879998,69.22450047000166,53469.632298720004 2024-09-10,08:09:37.000,254,10984332,13285,0,1725955776,13018.175337709989,69.22450047000166,53469.68120856 2024-09-10,08:09:38.000,254,10984338,12805,0,1725955777,13018.161865089998,69.22450047000166,53469.68120856 2024-09-10,08:09:39.000,254,10984410,12765,0,1725955778,13018.188810329993,69.17515655999887,53469.632298720004 2024-09-10,08:09:40.000,254,10984366,12965,0,1725955779,13018.094501989988,69.2174513400023,53469.61133736 2024-09-10,08:09:41.000,254,10984321,12645,0,1725955780,13018.101238299998,69.18925482000486,53469.64627296001 2024-09-10,08:09:42.000,254,10984363,12565,0,1725955781,13018.081029369998,69.18925482000486,53469.59736312001 2024-09-10,08:09:43.000,254,10984311,12765,0,1725955782,13018.047347819993,69.19630395000422,53469.583388880004 2024-09-10,08:09:44.000,254,10984308,12805,0,1725955783,13018.060820439998,69.22450047000166,53469.62531160001 2024-09-10,08:09:45.000,254,10984349,13125,0,1725955784,13018.040611509998,69.22450047000166,53469.62531160001 2024-09-10,08:09:46.000,254,10984308,12725,0,1725955785,13017.993457340002,69.20335308000358,53469.59736312001 2024-09-10,08:09:47.000,254,10984319,12965,0,1725955786,13017.986721029993,69.20335308000358,53469.59736312001 2024-09-10,08:09:48.000,254,10984314,13045,0,1725955787,13017.959775789997,69.2174513400023,53469.583388880004 2024-09-10,08:09:49.000,254,10984328,12845,0,1725955788,13017.953039480002,69.18925482000486,53469.54845328 2024-09-10,08:09:50.000,254,10984315,12765,0,1725955789,13017.878940069997,69.16105830000015,53469.56242752 2024-09-10,08:09:51.000,254,10984317,12765,0,1725955790,13017.865467449992,69.18220568999823,53469.50653056001 2024-09-10,08:09:52.000,254,10984314,12765,0,1725955791,13017.838522209997,69.16105830000015,53469.51351768 2024-09-10,08:09:53.000,254,10984282,12605,0,1725955792,13017.818313279997,69.16810742999951,53469.49954344 2024-09-10,08:09:54.000,254,10984365,12885,0,1725955793,13017.777895419997,69.15400917000079,53469.49255632 2024-09-10,08:09:55.000,254,10984375,12965,0,1725955794,13017.757686489997,69.15400917000079,53469.42967224001 2024-09-10,08:09:56.000,254,10984319,12845,0,1725955795,13017.737477559996,69.13286178000271,53469.44364648 2024-09-10,08:09:57.000,254,10984337,12965,0,1725955796,13017.730741250001,69.18220568999823,53469.40172376 2024-09-10,08:09:58.000,254,10984339,12445,0,1725955797,13017.703796009991,69.16810742999951,53469.415698000004 2024-09-10,08:09:59.000,254,10984341,12765,0,1725955798,13017.656641839996,69.18220568999823,53469.38774952001 2024-09-10,08:10:00.000,254,10984333,12525,0,1725955799,13017.636432909996,69.17515655999887,53469.40172376 2024-09-10,08:10:01.000,254,10984327,12805,0,1725955800,13017.616223979996,69.16105830000015,53469.40871088001 2024-09-10,08:10:02.000,254,10984355,12845,0,1725955801,13017.622960289991,69.16105830000015,53469.366788160005 2024-09-10,08:10:03.000,254,10984377,12765,0,1725955802,13017.56906981,69.16105830000015,53469.3807624 2024-09-10,08:10:04.000,254,10984313,12885,0,1725955803,13017.52865195,69.17515655999887,53469.38774952001 2024-09-10,08:10:05.000,254,10984351,12885,0,1725955804,13017.52865195,69.17515655999887,53469.30390408 2024-09-10,08:10:06.000,254,10984372,12885,0,1725955805,13017.48823409,69.16105830000015,53469.32486544 2024-09-10,08:10:07.000,254,10984327,12965,0,1725955806,13017.494970399996,69.18925482000486,53469.32486544 2024-09-10,08:10:08.000,254,10984303,12965,0,1725955807,13017.494970399996,69.16810742999951,53469.317878320006 2024-09-10,08:10:09.000,254,10984351,12765,0,1725955808,13017.46128884999,69.16810742999951,53469.28992984001 2024-09-10,08:10:10.000,254,10984333,13205,0,1725955809,13017.46128884999,69.19630395000422,53469.31089120001 2024-09-10,08:10:11.000,254,10984332,13005,0,1725955810,13017.40066205999,69.22450047000166,53469.296916960004 2024-09-10,08:10:12.000,254,10984360,13205,0,1725955811,13017.393925749995,69.21040221000294,53469.268968480006 2024-09-10,08:10:13.000,254,10984319,13045,0,1725955812,13017.38718944,69.19630395000422,53469.31089120001 2024-09-10,08:10:14.000,254,10984316,12885,0,1725955813,13017.36024419999,69.20335308000358,53469.268968480006 2024-09-10,08:10:15.000,254,10984350,12885,0,1725955814,13017.38045312999,69.16105830000015,53469.268968480006 2024-09-10,08:10:16.000,254,10984322,12765,0,1725955815,13017.36024419999,69.19630395000422,53469.22704576 2024-09-10,08:10:17.000,254,10984338,12885,0,1725955816,13017.34677158,69.21040221000294,53469.21307152 2024-09-10,08:10:18.000,254,10984335,12645,0,1725955817,13017.34003526999,69.18925482000486,53469.2060844 2024-09-10,08:10:19.000,254,10984287,13005,0,1725955818,13017.31982633999,69.18925482000486,53469.19211016001 2024-09-10,08:10:20.000,254,10984360,12805,0,1725955819,13017.30635372,69.20335308000358,53469.15717456 2024-09-10,08:10:21.000,254,10984313,13085,0,1725955820,13017.292881099995,69.17515655999887,53469.12223896001 2024-09-10,08:10:22.000,254,10984347,13045,0,1725955821,13017.29961740999,69.16810742999951,53469.1362132 2024-09-10,08:10:23.000,254,10984345,12805,0,1725955822,13017.272672169995,69.16105830000015,53469.17114880001 2024-09-10,08:10:24.000,254,10984307,13125,0,1725955823,13017.21878168999,69.16810742999951,53469.09429048001 2024-09-10,08:10:25.000,254,10984379,12765,0,1725955824,13017.23899061999,69.16105830000015,53469.14320032001 2024-09-10,08:10:26.000,254,10984336,12805,0,1725955825,13017.21878168999,69.21040221000294,53469.1362132 2024-09-10,08:10:27.000,254,10984347,12725,0,1725955826,13017.24572693,69.2174513400023,53469.08730336 2024-09-10,08:10:28.000,254,10984343,12965,0,1725955827,13017.191836449994,69.18925482000486,53469.12223896001 2024-09-10,08:10:29.000,254,10984365,13005,0,1725955828,13017.212045379994,69.23154960000102,53469.07332912001 2024-09-10,08:10:30.000,254,10984332,12845,0,1725955829,13017.191836449994,69.19630395000422,53469.066342 2024-09-10,08:10:31.000,254,10984339,12805,0,1725955830,13017.191836449994,69.2174513400023,53469.03839352 2024-09-10,08:10:32.000,254,10984308,12805,0,1725955831,13017.13794596999,69.20335308000358,53469.05236776001 2024-09-10,08:10:33.000,254,10984327,12525,0,1725955832,13017.11773703999,69.21040221000294,53469.05236776001 2024-09-10,08:10:34.000,254,10984325,12805,0,1725955833,13017.090791799994,69.18925482000486,53469.00345792001 2024-09-10,08:10:35.000,254,10984349,12965,0,1725955834,13017.077319179989,69.19630395000422,53468.96852232 2024-09-10,08:10:36.000,254,10984298,12925,0,1725955835,13017.077319179989,69.20335308000358,53468.9964708 2024-09-10,08:10:37.000,254,10984312,12845,0,1725955836,13017.090791799994,69.20335308000358,53468.98948368 2024-09-10,08:10:38.000,254,10984283,12605,0,1725955837,13017.077319179989,69.18925482000486,53468.94057384 2024-09-10,08:10:39.000,254,10984305,12845,0,1725955838,13017.084055489999,69.18220568999823,53468.9964708 2024-09-10,08:10:40.000,254,10984338,12885,0,1725955839,13017.030165009994,69.18925482000486,53468.92659960001 2024-09-10,08:10:41.000,254,10984337,12885,0,1725955840,13017.016692389989,69.23154960000102,53468.92659960001 2024-09-10,08:10:42.000,254,10984336,12845,0,1725955841,13016.976274529989,69.19630395000422,53468.89865112 2024-09-10,08:10:43.000,254,10984366,12605,0,1725955842,13016.989747149993,69.2174513400023,53468.87070264 2024-09-10,08:10:44.000,254,10984293,12765,0,1725955843,13016.976274529989,69.21040221000294,53468.863715520005 2024-09-10,08:10:45.000,254,10984351,12725,0,1725955844,13016.942592979998,69.20335308000358,53468.77987008 2024-09-10,08:10:46.000,254,10984346,12965,0,1725955845,13016.962801909998,69.18925482000486,53468.8217928 2024-09-10,08:10:47.000,254,10984349,12645,0,1725955846,13016.929120359993,69.23154960000102,53468.814805680006 2024-09-10,08:10:48.000,254,10984357,13085,0,1725955847,13016.962801909998,69.21040221000294,53468.77987008 2024-09-10,08:10:49.000,254,10984282,12965,0,1725955848,13016.915647739988,69.20335308000358,53468.73794736001 2024-09-10,08:10:50.000,254,10984343,12765,0,1725955849,13016.915647739988,69.21040221000294,53468.78685720001 2024-09-10,08:10:51.000,254,10984279,12645,0,1725955850,13016.902175119998,69.26679524999781,53468.77288296 2024-09-10,08:10:52.000,254,10984329,12845,0,1725955851,13016.875229879988,69.2174513400023,53468.71698600001 2024-09-10,08:10:53.000,254,10984313,12805,0,1725955852,13016.841548329998,69.20335308000358,53468.73794736001 2024-09-10,08:10:54.000,254,10984348,12525,0,1725955853,13016.861757259998,69.21040221000294,53468.73096024 2024-09-10,08:10:55.000,254,10984340,12805,0,1725955854,13016.794394160002,69.2174513400023,53468.71698600001 2024-09-10,08:10:56.000,254,10984317,12965,0,1725955855,13016.834812020003,69.27384438000445,53468.626153440004 2024-09-10,08:10:57.000,254,10984334,13125,0,1725955856,13016.794394160002,69.27384438000445,53468.598204960006 2024-09-10,08:10:58.000,254,10984367,12685,0,1725955857,13016.753976300002,69.28794264000317,53468.626153440004 2024-09-10,08:10:59.000,254,10984436,12765,0,1725955858,13016.733767370002,69.32318828999996,53468.626153440004 2024-09-10,08:11:00.000,254,10984346,12685,0,1725955859,13016.720294749997,69.35843394000403,53468.56326936 2024-09-10,08:11:01.000,254,10984335,12725,0,1725955860,13016.686613199992,69.37253220000275,53468.57025648001 2024-09-10,08:11:02.000,254,10984356,12845,0,1725955861,13016.666404269992,69.37958133000211,53468.528333760005 2024-09-10,08:11:03.000,254,10984323,12845,0,1725955862,13016.605777479992,69.30909003000124,53468.48641104 2024-09-10,08:11:04.000,254,10984368,12845,0,1725955863,13016.599041169997,69.4148269799989,53468.44448832 2024-09-10,08:11:05.000,254,10984362,12885,0,1725955864,13016.531678070001,69.4289252400049,53468.430514080006 2024-09-10,08:11:06.000,254,10984358,12725,0,1725955865,13016.511469140001,69.4148269799989,53468.40256560001 2024-09-10,08:11:07.000,254,10984337,12965,0,1725955866,13016.524941759992,69.45712176000234,53468.37461712 2024-09-10,08:11:08.000,254,10984342,12885,0,1725955867,13016.464314969991,69.40072872000019,53468.35365576001 2024-09-10,08:11:09.000,254,10984344,12805,0,1725955868,13016.417160799996,69.42187610999827,53468.33968152 2024-09-10,08:11:10.000,254,10984343,12645,0,1725955869,13016.396951869996,69.43597437000426,53468.2977588 2024-09-10,08:11:11.000,254,10984347,12885,0,1725955870,13016.383479249991,69.50646566999785,53468.2977588 2024-09-10,08:11:12.000,254,10984308,12845,0,1725955871,13016.383479249991,69.4641708900017,53468.20692624 2024-09-10,08:11:13.000,254,10984384,12925,0,1725955872,13016.34306138999,69.4289252400049,53468.241861840004 2024-09-10,08:11:14.000,254,10984361,12765,0,1725955873,13016.28917091,69.47122002000106,53468.21391336001 2024-09-10,08:11:15.000,254,10984311,12765,0,1725955874,13016.26222566999,69.49236740999913,53468.16500352001 2024-09-10,08:11:16.000,254,10984310,12605,0,1725955875,13016.235280429995,69.56990783999936,53468.16500352001 2024-09-10,08:11:17.000,254,10984359,12725,0,1725955876,13016.30264352999,69.56285871,53468.144042160005 2024-09-10,08:11:18.000,254,10984313,12765,0,1725955877,13016.24201673999,69.51351480000449,53468.10910656 2024-09-10,08:11:19.000,254,10984351,13085,0,1725955878,13016.215071499995,69.49941653999849,53468.074170960004 2024-09-10,08:11:20.000,254,10984340,12965,0,1725955879,13016.18812626,69.47826915000041,53468.01128688 2024-09-10,08:11:21.000,254,10984321,13205,0,1725955880,13016.20159887999,69.4641708900017,53467.94840280001 2024-09-10,08:11:22.000,254,10984334,12805,0,1725955881,13016.275698289995,69.4641708900017,53467.9833384 2024-09-10,08:11:23.000,254,10984313,12805,0,1725955882,13016.30937984,69.52056393000385,53467.89949296001 2024-09-10,08:11:24.000,254,10984330,12885,0,1725955883,13016.255489359995,69.44302350000362,53467.87853160001 2024-09-10,08:11:25.000,254,10984285,12805,0,1725955884,13016.22180780999,69.39367959000083,53467.843596 2024-09-10,08:11:26.000,254,10984339,12645,0,1725955885,13016.1477084,69.3161391600006,53467.808660400005 2024-09-10,08:11:27.000,254,10984326,12965,0,1725955886,13016.20159887999,69.35843394000403,53467.76673768 2024-09-10,08:11:28.000,254,10984314,12725,0,1725955887,13016.22180780999,69.40777784999955,53467.73180208001 2024-09-10,08:11:29.000,254,10984318,13005,0,1725955888,13016.14097208999,69.33023741999932,53467.72481496 2024-09-10,08:11:30.000,254,10984322,12805,0,1725955889,13016.16791733,69.28794264000317,53467.689879360005 2024-09-10,08:11:31.000,254,10984315,12765,0,1725955890,13016.08034529999,69.21040221000294,53467.66193088001 2024-09-10,08:11:32.000,254,10984291,12885,0,1725955891,13016.08034529999,69.17515655999887,53467.62000816 2024-09-10,08:11:33.000,254,10984295,12725,0,1725955892,13016.12749947,69.15400917000079,53467.571098320004 2024-09-10,08:11:34.000,254,10984335,12805,0,1725955893,13016.10055422999,69.04827222000313,53467.50821424 2024-09-10,08:11:35.000,254,10984332,12805,0,1725955894,13016.10729054,68.9707317900029,53467.48725288 2024-09-10,08:11:36.000,254,10984336,12565,0,1725955895,13016.114026849995,68.98483005000162,53467.43834304 2024-09-10,08:11:37.000,254,10984327,12685,0,1725955896,13016.03992743999,68.94253526999819,53467.403407440004 2024-09-10,08:11:38.000,254,10984336,13045,0,1725955897,13016.033191129995,68.82974919000117,53467.403407440004 2024-09-10,08:11:39.000,254,10984352,13005,0,1725955898,13016.033191129995,68.67466833000071,53467.31257488 2024-09-10,08:11:40.000,254,10984341,12805,0,1725955899,13016.03992743999,68.64647181000328,53467.305587760005 2024-09-10,08:11:41.000,254,10984323,12965,0,1725955900,13016.10055422999,68.58302964000177,53467.24270368 2024-09-10,08:11:42.000,254,10984310,12845,0,1725955901,13016.06687268,68.59712790000049,53467.12392264 2024-09-10,08:11:43.000,254,10984312,13045,0,1725955902,13016.03992743999,68.52663659999962,53467.09597416 2024-09-10,08:11:44.000,254,10984317,12765,0,1725955903,13016.04666375,68.4490961699994,53467.08199992001 2024-09-10,08:11:45.000,254,10984326,12885,0,1725955904,13016.03992743999,68.36450660999981,53467.0051416 2024-09-10,08:11:46.000,254,10984272,12885,0,1725955905,13016.033191129995,68.3151627000043,53466.921296160006 2024-09-10,08:11:47.000,254,10984351,12725,0,1725955906,13015.97930064999,68.22352400999807,53466.90732192 2024-09-10,08:11:48.000,254,10984302,12965,0,1725955907,13015.932146479994,68.1671309700032,53466.87238632001 2024-09-10,08:11:49.000,254,10984362,13085,0,1725955908,13016.012982199994,68.07549228000426,53466.84443784001 2024-09-10,08:11:50.000,254,10984347,12965,0,1725955909,13016.02645482,68.01205011000275,53466.78155376 2024-09-10,08:11:51.000,254,10984343,12965,0,1725955910,13016.02645482,67.9204114200038,53466.70469544001 2024-09-10,08:11:52.000,254,10984264,12605,0,1725955911,13016.00624589,67.83582186000422,53466.66277272 2024-09-10,08:11:53.000,254,10984344,13165,0,1725955912,13016.033191129995,67.71598665000056,53466.61386288 2024-09-10,08:11:54.000,254,10984318,12925,0,1725955913,13016.06013636999,67.64549534999969,53466.59290152 2024-09-10,08:11:55.000,254,10984309,12805,0,1725955914,13016.03992743999,67.65959360999841,53466.52303032 2024-09-10,08:11:56.000,254,10984318,12845,0,1725955915,13016.10055422999,67.77942882000207,53466.49508184 2024-09-10,08:11:57.000,254,10984353,12965,0,1725955916,13016.08708161,67.6736918700044,53466.41123640001 2024-09-10,08:11:58.000,254,10984360,12805,0,1725955917,13015.93888278999,67.4974636199986,53466.39027504001 2024-09-10,08:11:59.000,254,10984368,12965,0,1725955918,13015.817629209989,67.39172667000093,53466.3064296 2024-09-10,08:12:00.000,254,10984337,12965,0,1725955919,13015.790683969994,67.3635301500035,53466.26450688 2024-09-10,08:12:01.000,254,10984349,12805,0,1725955920,13015.790683969994,67.3635301500035,53466.22258416001 2024-09-10,08:12:02.000,254,10984353,13005,0,1725955921,13015.810892899994,67.32123537000007,53466.15970008 2024-09-10,08:12:03.000,254,10984369,12965,0,1725955922,13015.750266109993,67.19435103000433,53466.10380312001 2024-09-10,08:12:04.000,254,10984319,13045,0,1725955923,13015.662694079998,67.04631930000323,53466.096816 2024-09-10,08:12:05.000,254,10984317,12885,0,1725955924,13015.507758949992,66.96172974000365,53466.012970560005 2024-09-10,08:12:06.000,254,10984349,12645,0,1725955925,13015.507758949992,66.94763147999765,53465.92912512 2024-09-10,08:12:07.000,254,10984369,12845,0,1725955926,13015.575122050002,66.88418931000342,53465.83829256001 2024-09-10,08:12:08.000,254,10984356,12765,0,1725955927,13015.561649429997,66.77140322999912,53465.78938272001 2024-09-10,08:12:09.000,254,10984323,12965,0,1725955928,13015.399977989997,66.66566628000146,53465.71951152001 2024-09-10,08:12:10.000,254,10984385,12645,0,1725955929,13015.373032750002,66.67271541000082,53465.67060168001 2024-09-10,08:12:11.000,254,10984378,12765,0,1725955930,13015.379769059997,66.67976454000018,53465.61470472 2024-09-10,08:12:12.000,254,10984371,12765,0,1725955931,13015.352823820002,66.60222410999995,53465.58675624 2024-09-10,08:12:13.000,254,10984329,12925,0,1725955932,13015.359560129997,66.50353629000165,53465.51688504 2024-09-10,08:12:14.000,254,10984306,12965,0,1725955933,13015.352823820002,66.36960281999927,53465.44701384 2024-09-10,08:12:15.000,254,10984340,12565,0,1725955934,13015.346087509992,66.27091500000097,53465.412078240006 2024-09-10,08:12:16.000,254,10984371,13125,0,1725955935,13015.312405960001,66.24271848000353,53465.38412976001 2024-09-10,08:12:17.000,254,10984355,13085,0,1725955936,13015.346087509992,66.21452195999882,53465.3282328 2024-09-10,08:12:18.000,254,10984330,12965,0,1725955937,13015.352823820002,66.1017358800018,53465.26534872001 2024-09-10,08:12:19.000,254,10984334,13045,0,1725955938,13015.265251789991,65.89731110999855,53465.174516160005 2024-09-10,08:12:20.000,254,10984312,12805,0,1725955939,13015.251779170001,65.73518111999874,53465.14656768001 2024-09-10,08:12:21.000,254,10984363,12925,0,1725955940,13015.346087509992,65.7069846000013,53465.16054192 2024-09-10,08:12:22.000,254,10984316,12965,0,1725955941,13015.393241680002,65.7069846000013,53465.0836836 2024-09-10,08:12:23.000,254,10984376,13005,0,1725955942,13015.386505369992,65.53075635000278,53465.03477376 2024-09-10,08:12:24.000,254,10984342,12685,0,1725955943,13015.325878579992,65.27698767000402,53465.0138124 2024-09-10,08:12:25.000,254,10984363,12765,0,1725955944,13015.386505369992,65.17125071999908,53464.99285104 2024-09-10,08:12:26.000,254,10984369,12765,0,1725955945,13015.480813709997,65.27698767000402,53464.96490256 2024-09-10,08:12:27.000,254,10984336,12805,0,1725955946,13015.548176809993,65.36862636000296,53464.92996696001 2024-09-10,08:12:28.000,254,10984346,12765,0,1725955947,13015.460604779997,65.22764376000123,53464.86708288 2024-09-10,08:12:29.000,254,10984356,12845,0,1725955948,13015.346087509992,65.06551377000142,53464.888044240004 2024-09-10,08:12:30.000,254,10984349,12765,0,1725955949,13015.399977989997,65.03026812000462,53464.888044240004 2024-09-10,08:12:31.000,254,10984332,12605,0,1725955950,13015.426923229992,65.10075941999821,53464.76227608001 2024-09-10,08:12:32.000,254,10984361,12805,0,1725955951,13015.527967879993,65.20649637000315,53464.81118592001 2024-09-10,08:12:33.000,254,10984349,12685,0,1725955952,13015.527967879993,65.1853489799978,53464.81817304 2024-09-10,08:12:34.000,254,10984348,13125,0,1725955953,13015.460604779997,65.05846464000206,53464.790224560005 2024-09-10,08:12:35.000,254,10984390,13045,0,1725955954,13015.346087509992,65.07256290000078,53464.77625032 2024-09-10,08:12:36.000,254,10984387,13285,0,1725955955,13015.366296439992,65.12190681000357,53464.77625032 2024-09-10,08:12:37.000,254,10984329,13245,0,1725955956,13015.386505369992,65.24174201999995,53464.741314720006 2024-09-10,08:12:38.000,254,10984329,12645,0,1725955957,13015.467341089992,65.35452810000425,53464.75528896 2024-09-10,08:12:39.000,254,10984317,12965,0,1725955958,13015.426923229992,65.33338070999889,53464.70637912 2024-09-10,08:12:40.000,254,10984369,12965,0,1725955959,13015.420186919997,65.43911766000383,53464.68541776001 2024-09-10,08:12:41.000,254,10984353,12965,0,1725955960,13015.352823820002,65.40387200999976,53464.741314720006 2024-09-10,08:12:42.000,254,10984349,12605,0,1725955961,13015.352823820002,65.43911766000383,53464.72734048 2024-09-10,08:12:43.000,254,10984397,12965,0,1725955962,13015.413450610002,65.56600199999957,53464.65048216 2024-09-10,08:12:44.000,254,10984326,12805,0,1725955963,13015.467341089992,65.57305112999893,53464.64349504001 2024-09-10,08:12:45.000,254,10984345,12965,0,1725955964,13015.426923229992,65.5096089600047,53464.68541776001 2024-09-10,08:12:46.000,254,10984407,12805,0,1725955965,13015.346087509992,65.48141243999999,53464.699392 2024-09-10,08:12:47.000,254,10984368,12565,0,1725955966,13015.373032750002,65.55190374000085,53464.622533680005 2024-09-10,08:12:48.000,254,10984327,12725,0,1725955967,13015.501022639997,65.61534591000236,53464.64349504001 2024-09-10,08:12:49.000,254,10984353,12805,0,1725955968,13015.554913120002,65.63649330000044,53464.64349504001 2024-09-10,08:12:50.000,254,10984357,12685,0,1725955969,13015.548176809993,65.52370722000342,53464.64349504001 2024-09-10,08:12:51.000,254,10984357,12845,0,1725955970,13015.514495260002,65.53075635000278,53464.622533680005 2024-09-10,08:12:52.000,254,10984335,12885,0,1725955971,13015.602067289998,65.62239504000172,53464.60855944 2024-09-10,08:12:53.000,254,10984369,12845,0,1725955972,13015.696375629988,65.74927938000474,53464.61554656001 2024-09-10,08:12:54.000,254,10984351,13005,0,1725955973,13015.689639319993,65.76337764000345,53464.60855944 2024-09-10,08:12:55.000,254,10984366,13085,0,1725955974,13015.615539910003,65.74927938000474,53464.6295208 2024-09-10,08:12:56.000,254,10984352,12485,0,1725955975,13015.554913120002,65.7422302499981,53464.65048216 2024-09-10,08:12:57.000,254,10984375,12885,0,1725955976,13015.588594669993,65.81272154999897,53464.6295208 2024-09-10,08:12:58.000,254,10984339,13165,0,1725955977,13015.696375629988,65.90436023999791,53464.60855944 2024-09-10,08:12:59.000,254,10984354,12965,0,1725955978,13015.723320869998,65.96075328000006,53464.58759808 2024-09-10,08:13:00.000,254,10984367,12765,0,1725955979,13015.682903009998,65.92550763000327,53464.60855944 2024-09-10,08:13:01.000,254,10984313,12965,0,1725955980,13015.655957769988,65.89731110999855,53464.60855944 2024-09-10,08:13:02.000,254,10984376,12565,0,1725955981,13015.743529799998,66.04534283999965,53464.60157232 2024-09-10,08:13:03.000,254,10984372,12765,0,1725955982,13015.810892899994,66.2004237000001,53464.69240488001 2024-09-10,08:13:04.000,254,10984300,12845,0,1725955983,13015.804156589998,66.23566935000417,53464.66445640001 2024-09-10,08:13:05.000,254,10984398,12805,0,1725955984,13015.810892899994,66.24976761000289,53464.64349504001 2024-09-10,08:13:06.000,254,10984344,12925,0,1725955985,13015.763738729998,66.34140630000184,53464.64349504001 2024-09-10,08:13:07.000,254,10984328,12805,0,1725955986,13015.790683969994,66.34140630000184,53464.64349504001 2024-09-10,08:13:08.000,254,10984387,12765,0,1725955987,13015.804156589998,66.41894673000206,53464.58061096 2024-09-10,08:13:09.000,254,10984313,12805,0,1725955988,13015.837838139989,66.46829064000485,53464.65048216 2024-09-10,08:13:10.000,254,10984316,12885,0,1725955989,13015.89846492999,66.41894673000206,53464.63650792 2024-09-10,08:13:11.000,254,10984330,12725,0,1725955990,13015.972564339994,66.45419237999886,53464.67843064 2024-09-10,08:13:12.000,254,10984371,12525,0,1725955991,13016.02645482,66.47533977000421,53464.64349504001 2024-09-10,08:13:13.000,254,10984364,13005,0,1725955992,13016.08034529999,66.55288020000444,53464.71336624001 2024-09-10,08:13:14.000,254,10984339,12925,0,1725955993,13016.114026849995,66.62337149999803,53464.64349504001 2024-09-10,08:13:15.000,254,10984341,12525,0,1725955994,13016.12749947,66.65156802000274,53464.65746928 2024-09-10,08:13:16.000,254,10984344,12885,0,1725955995,13016.20159887999,66.68681366999954,53464.63650792 2024-09-10,08:13:17.000,254,10984320,12845,0,1725955996,13016.22854412,66.71501019000425,53464.60855944 2024-09-10,08:13:18.000,254,10984367,12845,0,1725955997,13016.26222566999,66.70091192999826,53464.65746928 2024-09-10,08:13:19.000,254,10984317,12965,0,1725955998,13016.215071499995,66.72910845000297,53464.6295208 2024-09-10,08:13:20.000,254,10984325,12965,0,1725955999,13016.275698289995,66.73615758000233,53464.60157232 2024-09-10,08:13:21.000,254,10984338,12845,0,1725956000,13016.30937984,66.72910845000297,53464.60855944 2024-09-10,08:13:22.000,254,10984349,12645,0,1725956001,13016.34306138999,66.67976454000018,53464.58759808 2024-09-10,08:13:23.000,254,10984377,12725,0,1725956002,13016.37000663,66.62337149999803,53464.573623840006 2024-09-10,08:13:24.000,254,10984314,12925,0,1725956003,13016.356534009996,66.56697846000316,53464.54567536001 2024-09-10,08:13:25.000,254,10984346,12485,0,1725956004,13016.383479249991,66.56697846000316,53464.52471400001 2024-09-10,08:13:26.000,254,10984344,13045,0,1725956005,13016.437369729996,66.44009412000014,53464.52471400001 2024-09-10,08:13:27.000,254,10984319,12925,0,1725956006,13016.417160799996,66.33435717000248,53464.4897784 2024-09-10,08:13:28.000,254,10984348,12645,0,1725956007,13016.430633420001,66.25681674000225,53464.49676552001 2024-09-10,08:13:29.000,254,10984390,12965,0,1725956008,13016.524941759992,66.21452195999882,53464.454842800005 2024-09-10,08:13:30.000,254,10984389,12965,0,1725956009,13016.565359619992,66.1017358800018,53464.46182992 2024-09-10,08:13:31.000,254,10984382,12685,0,1725956010,13016.538414379997,65.96780240999942,53464.39894584001 2024-09-10,08:13:32.000,254,10984353,12885,0,1725956011,13016.538414379997,65.8902619799992,53464.39195872 2024-09-10,08:13:33.000,254,10984347,12685,0,1725956012,13016.572095930002,65.84091807000368,53464.36401024 2024-09-10,08:13:34.000,254,10984386,13005,0,1725956013,13016.612513790002,65.79862329000025,53464.32907464001 2024-09-10,08:13:35.000,254,10984353,12725,0,1725956014,13016.625986409992,65.73518111999874,53464.336061760005 2024-09-10,08:13:36.000,254,10984333,13005,0,1725956015,13016.673140580002,65.62239504000172,53464.32907464001 2024-09-10,08:13:37.000,254,10984344,12645,0,1725956016,13016.679876889997,65.61534591000236,53464.32907464001 2024-09-10,08:13:38.000,254,10984317,12885,0,1725956017,13016.700085819997,65.61534591000236,53464.35003600001 2024-09-10,08:13:39.000,254,10984376,12845,0,1725956018,13016.652931650002,65.56600199999957,53464.27317768 2024-09-10,08:13:40.000,254,10984368,12645,0,1725956019,13016.700085819997,65.45321592000255,53464.2452292 2024-09-10,08:13:41.000,254,10984381,12605,0,1725956020,13016.706822129992,65.37567549000232,53464.28016480001 2024-09-10,08:13:42.000,254,10984350,12725,0,1725956021,13016.713558440002,65.31928245000017,53464.29413904 2024-09-10,08:13:43.000,254,10984335,12845,0,1725956022,13016.706822129992,65.26288940999802,53464.26619056 2024-09-10,08:13:44.000,254,10984332,13005,0,1725956023,13016.774185230002,65.22764376000123,53464.26619056 2024-09-10,08:13:45.000,254,10984357,12925,0,1725956024,13016.834812020003,65.09371028999885,53464.18933224001 2024-09-10,08:13:46.000,254,10984329,12885,0,1725956025,13016.861757259998,65.04436638000334,53464.19631936 2024-09-10,08:13:47.000,254,10984366,12765,0,1725956026,13016.828075709993,64.99502247000055,53464.18933224001 2024-09-10,08:13:48.000,254,10984377,12725,0,1725956027,13016.848284639993,64.9527276900044,53464.15439664 2024-09-10,08:13:49.000,254,10984364,12445,0,1725956028,13016.855020950003,64.88223639000353,53464.09849968 2024-09-10,08:13:50.000,254,10984392,12885,0,1725956029,13016.828075709993,64.79059770000458,53464.14740952 2024-09-10,08:13:51.000,254,10984357,12525,0,1725956030,13016.801130469998,64.69895900999836,53464.09849968 2024-09-10,08:13:52.000,254,10984349,12925,0,1725956031,13016.740503679997,64.52273075999983,53464.119461040005 2024-09-10,08:13:53.000,254,10984364,12605,0,1725956032,13016.801130469998,64.45223945999896,53464.12644816 2024-09-10,08:13:54.000,254,10984364,12765,0,1725956033,13016.740503679997,64.37469902999874,53464.049589840004 2024-09-10,08:13:55.000,254,10984367,12925,0,1725956034,13016.747239989993,64.30420772999787,53464.049589840004 2024-09-10,08:13:56.000,254,10984377,12845,0,1725956035,13016.686613199992,64.1984707800002,53464.00766712 2024-09-10,08:13:57.000,254,10984396,12645,0,1725956036,13016.693349510002,64.07158644000447,53463.95875728 2024-09-10,08:13:58.000,254,10984396,12645,0,1725956037,13016.659667959997,64.0010951400036,53463.91683456 2024-09-10,08:13:59.000,254,10984371,12925,0,1725956038,13016.646195339992,63.87421080000058,53463.94478304001 2024-09-10,08:14:00.000,254,10984351,12965,0,1725956039,13016.605777479992,63.803719499999715,53463.89587320001 2024-09-10,08:14:01.000,254,10984364,12565,0,1725956040,13016.625986409992,63.73322819999885,53463.86792472 2024-09-10,08:14:02.000,254,10984376,13045,0,1725956041,13016.612513790002,63.634540380000544,53463.832989120005 2024-09-10,08:14:03.000,254,10984352,13125,0,1725956042,13016.612513790002,63.51470517000416,53463.79805352 2024-09-10,08:14:04.000,254,10984361,12965,0,1725956043,13016.592304860002,63.451263000002655,53463.832989120005 2024-09-10,08:14:05.000,254,10984350,12845,0,1725956044,13016.531678070001,63.35962431000371,53463.80504064001 2024-09-10,08:14:06.000,254,10984348,12885,0,1725956045,13016.477787589996,63.31028040000092,53463.77010504 2024-09-10,08:14:07.000,254,10984323,12925,0,1725956046,13016.403688179991,63.26093648999813,53463.784079280005 2024-09-10,08:14:08.000,254,10984387,12965,0,1725956047,13016.39021556,63.1974943200039,53463.81202776 2024-09-10,08:14:09.000,254,10984374,12965,0,1725956048,13016.26222566999,63.1974943200039,53463.74914368 2024-09-10,08:14:10.000,254,10984352,12685,0,1725956049,13016.18138994999,63.267985620004765,53463.74215656 2024-09-10,08:14:11.000,254,10984374,12765,0,1725956050,13016.10729054,63.331427789999,53463.735169440006 2024-09-10,08:14:12.000,254,10984375,13125,0,1725956051,13016.03992743999,63.458312130002014,53463.74215656 2024-09-10,08:14:13.000,254,10984339,12885,0,1725956052,13015.97930064999,63.59224560000439,53463.77709216001 2024-09-10,08:14:14.000,254,10984372,12605,0,1725956053,13015.844574449999,63.70503168000141,53463.81901488 2024-09-10,08:14:15.000,254,10984353,12765,0,1725956054,13015.770475039993,63.88125992999994,53463.77709216001 2024-09-10,08:14:16.000,254,10984421,12725,0,1725956055,13015.669430389993,64.0363407900004,53463.784079280005 2024-09-10,08:14:17.000,254,10984358,12965,0,1725956056,13015.629012529993,64.247814690003,53463.81901488 2024-09-10,08:14:18.000,254,10984339,12765,0,1725956057,13015.548176809993,64.41699381000217,53463.84696336001 2024-09-10,08:14:19.000,254,10984426,13005,0,1725956058,13015.507758949992,64.67781162000028,53463.83997624 2024-09-10,08:14:20.000,254,10984351,12925,0,1725956059,13015.474077400002,64.87518726000417,53463.88888608 2024-09-10,08:14:21.000,254,10984330,12765,0,1725956060,13015.487550019992,65.1148576800042,53463.94478304001 2024-09-10,08:14:22.000,254,10984372,12725,0,1725956061,13015.467341089992,65.34042983999825,53463.91683456 2024-09-10,08:14:23.000,254,10984314,13085,0,1725956062,13015.447132159992,65.59419852000428,53463.94478304001 2024-09-10,08:14:24.000,254,10984333,12725,0,1725956063,13015.501022639997,65.84091807000368,53463.97971864 2024-09-10,08:14:25.000,254,10984329,12925,0,1725956064,13015.494286330002,66.05944109999837,53464.02164136001 2024-09-10,08:14:26.000,254,10984356,12605,0,1725956065,13015.507758949992,66.30616064999776,53463.99369288001 2024-09-10,08:14:27.000,254,10984405,12725,0,1725956066,13015.521231569997,66.53173280999908,53464.05657696 2024-09-10,08:14:28.000,254,10984332,13085,0,1725956067,13015.561649429997,66.70091192999826,53464.06356408001 2024-09-10,08:14:29.000,254,10984387,12845,0,1725956068,13015.608803599993,66.97582800000237,53464.09849968 2024-09-10,08:14:30.000,254,10984363,12885,0,1725956069,13015.689639319993,67.17320363999897,53464.09151256001 2024-09-10,08:14:31.000,254,10984364,12965,0,1725956070,13015.743529799998,67.34238275999815,53464.15439664 2024-09-10,08:14:32.000,254,10984340,12725,0,1725956071,13015.844574449999,67.53270927000267,53464.175358 2024-09-10,08:14:33.000,254,10984333,12765,0,1725956072,13015.891728619994,67.6736918700044,53464.2452292 2024-09-10,08:14:34.000,254,10984389,13285,0,1725956073,13015.97930064999,67.80057621000014,53464.217280720004 2024-09-10,08:14:35.000,254,10984359,13005,0,1725956074,13016.10729054,67.92746055000316,53464.23125496001 2024-09-10,08:14:36.000,254,10984341,12925,0,1725956075,13016.14097208999,68.04024663000018,53464.27317768 2024-09-10,08:14:37.000,254,10984292,12885,0,1725956076,13016.194862569995,68.18122923000192,53464.287151920005 2024-09-10,08:14:38.000,254,10984328,12805,0,1725956077,13016.32958877,68.23762227000407,53464.39195872 2024-09-10,08:14:39.000,254,10984354,12605,0,1725956078,13016.383479249991,68.3010644399983,53464.39894584001 2024-09-10,08:14:40.000,254,10984356,12645,0,1725956079,13016.457578659996,68.39975226000388,53464.36401024 2024-09-10,08:14:41.000,254,10984363,12885,0,1725956080,13016.524941759992,68.42089965000196,53464.405932960006 2024-09-10,08:14:42.000,254,10984356,13125,0,1725956081,13016.592304860002,68.42089965000196,53464.44785568001 2024-09-10,08:14:43.000,254,10984348,12845,0,1725956082,13016.706822129992,68.38565399999788,53464.42689432001 2024-09-10,08:14:44.000,254,10984322,13125,0,1725956083,13016.753976300002,68.35040835000109,53464.41292008 2024-09-10,08:14:45.000,254,10984328,12925,0,1725956084,13016.787657849993,68.30811356999766,53464.44086856 2024-09-10,08:14:46.000,254,10984368,13005,0,1725956085,13016.848284639993,68.27286792000086,53464.4897784 2024-09-10,08:14:47.000,254,10984385,12925,0,1725956086,13016.935856669988,68.23762227000407,53464.49676552001 2024-09-10,08:14:48.000,254,10984379,12725,0,1725956087,13017.050373939994,68.13893444999849,53464.5596496 2024-09-10,08:14:49.000,254,10984364,12845,0,1725956088,13017.057110249989,68.04729575999954,53464.53868824 2024-09-10,08:14:50.000,254,10984357,12845,0,1725956089,13017.090791799994,67.99795185000403,53464.53868824 2024-09-10,08:14:51.000,254,10984391,13125,0,1725956090,13017.131209659994,67.9204114200038,53464.63650792 2024-09-10,08:14:52.000,254,10984360,12645,0,1725956091,13017.19857275999,67.81467446999886,53464.58061096 2024-09-10,08:14:53.000,254,10984301,12645,0,1725956092,13017.26593586,67.77237969000271,53464.552662480004 2024-09-10,08:14:54.000,254,10984337,12925,0,1725956093,13017.34677158,67.69483926000248,53464.552662480004 2024-09-10,08:14:55.000,254,10984378,12525,0,1725956094,13017.4276073,67.6736918700044,53464.56663672001 2024-09-10,08:14:56.000,254,10984309,12805,0,1725956095,13017.48149777999,67.62434796000161,53464.60157232 2024-09-10,08:14:57.000,254,10984311,12805,0,1725956096,13017.555597189996,67.5609057900001,53464.60855944 2024-09-10,08:14:58.000,254,10984308,12885,0,1725956097,13017.663378149991,67.51156188000459,53464.622533680005 2024-09-10,08:14:59.000,254,10984389,13125,0,1725956098,13017.690323390001,67.47631623000052,53464.6295208 2024-09-10,08:15:00.000,254,10984346,12925,0,1725956099,13017.771159110001,67.42697231999773,53464.63650792 2024-09-10,08:15:01.000,254,10984356,12885,0,1725956100,13017.804840659992,67.3987758000003,53464.58061096 2024-09-10,08:15:02.000,254,10984370,12605,0,1725956101,13017.872203760002,67.35648102000414,53464.65048216 2024-09-10,08:15:03.000,254,10984349,12885,0,1725956102,13017.878940069997,67.32828449999943,53464.60855944 2024-09-10,08:15:04.000,254,10984351,12605,0,1725956103,13017.899148999997,67.30008798000199,53464.671443520005 2024-09-10,08:15:05.000,254,10984353,12845,0,1725956104,13017.946303169992,67.26484232999792,53464.699392 2024-09-10,08:15:06.000,254,10984413,12965,0,1725956105,13017.939566859997,67.20844929000305,53464.67843064 2024-09-10,08:15:07.000,254,10984335,12725,0,1725956106,13017.966512099993,67.16615450999961,53464.73432760001 2024-09-10,08:15:08.000,254,10984395,12765,0,1725956107,13018.006929959993,67.1168106000041,53464.70637912 2024-09-10,08:15:09.000,254,10984339,12965,0,1725956108,13018.040611509998,67.09566320999875,53464.75528896 2024-09-10,08:15:10.000,254,10984401,12805,0,1725956109,13018.067556749993,67.06746669000131,53464.71336624001 2024-09-10,08:15:11.000,254,10984357,12645,0,1725956110,13018.114710919988,67.06041756000195,53464.74830184 2024-09-10,08:15:12.000,254,10984381,13045,0,1725956111,13018.107974609993,67.01107364999916,53464.72734048 2024-09-10,08:15:13.000,254,10984380,12765,0,1725956112,13018.155128779988,66.98992626000108,53464.72734048 2024-09-10,08:15:14.000,254,10984351,12805,0,1725956113,13018.209019259994,66.968778870003,53464.741314720006 2024-09-10,08:15:15.000,254,10984386,12765,0,1725956114,13018.202282949998,66.98992626000108,53464.77625032 2024-09-10,08:15:16.000,254,10984378,12725,0,1725956115,13018.235964499989,66.99697539000044,53464.790224560005 2024-09-10,08:15:17.000,254,10984369,12925,0,1725956116,13018.269646049994,66.968778870003,53464.75528896 2024-09-10,08:15:18.000,254,10984423,12725,0,1725956117,13018.343745459999,66.99697539000044,53464.75528896 2024-09-10,08:15:19.000,254,10984343,12765,0,1725956118,13018.363954389999,66.968778870003,53464.76227608001 2024-09-10,08:15:20.000,254,10984355,12645,0,1725956119,13018.370690699994,66.91943496000022,53464.75528896 2024-09-10,08:15:21.000,254,10984380,12765,0,1725956120,13018.431317489994,66.9053367000015,53464.77625032 2024-09-10,08:15:22.000,254,10984378,12805,0,1725956121,13018.431317489994,66.85599278999871,53464.8041988 2024-09-10,08:15:23.000,254,10984412,12965,0,1725956122,13018.44479011,66.84894365999935,53464.77625032 2024-09-10,08:15:24.000,254,10984360,12605,0,1725956123,13018.46499904,66.8066488800032,53464.70637912 2024-09-10,08:15:25.000,254,10984337,12685,0,1725956124,13018.47847165999,66.7573049700004,53464.741314720006 2024-09-10,08:15:26.000,254,10984371,13165,0,1725956125,13018.451526419994,66.74320671000169,53464.71336624001 2024-09-10,08:15:27.000,254,10984377,12765,0,1725956126,13018.47847165999,66.6938627999989,53464.671443520005 2024-09-10,08:15:28.000,254,10984355,12765,0,1725956127,13018.49868058999,66.67976454000018,53464.699392 2024-09-10,08:15:29.000,254,10984396,12685,0,1725956128,13018.572779999995,66.61632236999867,53464.69240488001 2024-09-10,08:15:30.000,254,10984357,12845,0,1725956129,13018.57951630999,66.60222410999995,53464.64349504001 2024-09-10,08:15:31.000,254,10984289,12765,0,1725956130,13018.572779999995,66.57402759000252,53464.65048216 2024-09-10,08:15:32.000,254,10984287,12725,0,1725956131,13018.592988929995,66.58812585000123,53464.63650792 2024-09-10,08:15:33.000,254,10984353,12765,0,1725956132,13018.64014309999,66.50353629000165,53464.61554656001 2024-09-10,08:15:34.000,254,10984355,13045,0,1725956133,13018.66035202999,66.48943803000293,53464.56663672001 2024-09-10,08:15:35.000,254,10984365,12805,0,1725956134,13018.64687941,66.46829064000485,53464.573623840006 2024-09-10,08:15:36.000,254,10984348,12765,0,1725956135,13018.66035202999,66.4471432499995,53464.56663672001 2024-09-10,08:15:37.000,254,10984373,12965,0,1725956136,13018.68056095999,66.43304499000078,53464.51073976 2024-09-10,08:15:38.000,254,10984358,12885,0,1725956137,13018.68729727,66.38370107999799,53464.46881704 2024-09-10,08:15:39.000,254,10984378,12845,0,1725956138,13018.70076988999,66.34140630000184,53464.4897784 2024-09-10,08:15:40.000,254,10984345,12645,0,1725956139,13018.714242509996,66.30616064999776,53464.44785568001 2024-09-10,08:15:41.000,254,10984361,12845,0,1725956140,13018.70076988999,66.3484554300012,53464.37798448001 2024-09-10,08:15:42.000,254,10984386,13125,0,1725956141,13018.72097881999,66.27796413000033,53464.44086856 2024-09-10,08:15:43.000,254,10984355,12925,0,1725956142,13018.76813299,66.17222718000266,53464.39894584001 2024-09-10,08:15:44.000,254,10984398,12925,0,1725956143,13018.781605609991,66.14403065999795,53464.39195872 2024-09-10,08:15:45.000,254,10984354,12765,0,1725956144,13018.781605609991,66.08058849000372,53464.30811328001 2024-09-10,08:15:46.000,254,10984369,13045,0,1725956145,13018.815287159996,66.05239196999901,53464.34304888 2024-09-10,08:15:47.000,254,10984378,12725,0,1725956146,13018.82875978,66.03829371000029,53464.25221632 2024-09-10,08:15:48.000,254,10984334,12805,0,1725956147,13018.848968710001,66.02419545000157,53464.287151920005 2024-09-10,08:15:49.000,254,10984353,12805,0,1725956148,13018.815287159996,66.0030480600035,53464.25221632 2024-09-10,08:15:50.000,254,10984367,12925,0,1725956149,13018.80855085,65.96075328000006,53464.18234512001 2024-09-10,08:15:51.000,254,10984370,12605,0,1725956150,13018.815287159996,65.93255676000263,53464.168370880005 2024-09-10,08:15:52.000,254,10984368,12645,0,1725956151,13018.801814539991,65.89731110999855,53464.09849968 2024-09-10,08:15:53.000,254,10984359,12725,0,1725956152,13018.815287159996,65.86911459000112,53464.13343528 2024-09-10,08:15:54.000,254,10984412,12725,0,1725956153,13018.82875978,65.86911459000112,53464.070551200006 2024-09-10,08:15:55.000,254,10984353,12765,0,1725956154,13018.855705019996,65.86206546000176,53464.02164136001 2024-09-10,08:15:56.000,254,10984343,12685,0,1725956155,13018.889386570001,65.89731110999855,53464.000680000005 2024-09-10,08:15:57.000,254,10984378,12805,0,1725956156,13018.855705019996,65.94665502000134,53463.97273152001 2024-09-10,08:15:58.000,254,10984346,13165,0,1725956157,13018.869177640001,65.98190066999814,53463.97971864 2024-09-10,08:15:59.000,254,10984396,12725,0,1725956158,13018.896122879996,65.98190066999814,53463.93779592 2024-09-10,08:16:00.000,254,10984326,12925,0,1725956159,13018.855705019996,65.96780240999942,53463.90984744 2024-09-10,08:16:01.000,254,10984300,12685,0,1725956160,13018.869177640001,65.96780240999942,53463.86792472 2024-09-10,08:16:02.000,254,10984350,12605,0,1725956161,13018.855705019996,65.96075328000006,53463.77010504 2024-09-10,08:16:03.000,254,10984341,12845,0,1725956162,13018.848968710001,65.93255676000263,53463.72818232001 2024-09-10,08:16:04.000,254,10984312,12605,0,1725956163,13018.815287159996,65.90436023999791,53463.70722096001 2024-09-10,08:16:05.000,254,10984337,13005,0,1725956164,13018.82875978,65.8550163300024,53463.70722096001 2024-09-10,08:16:06.000,254,10984330,12845,0,1725956165,13018.835496089996,65.81272154999897,53463.64433688 2024-09-10,08:16:07.000,254,10984340,12805,0,1725956166,13018.795078229996,65.78452503000153,53463.58843992001 2024-09-10,08:16:08.000,254,10984298,12805,0,1725956167,13018.774869299996,65.71403373000066,53463.5814528 2024-09-10,08:16:09.000,254,10984350,12885,0,1725956168,13018.78834192,65.65764068999852,53463.52555584 2024-09-10,08:16:10.000,254,10984337,12725,0,1725956169,13018.734451439996,65.62944417000108,53463.50459448 2024-09-10,08:16:11.000,254,10984335,12765,0,1725956170,13018.72771513,65.59419852000428,53463.51856872001 2024-09-10,08:16:12.000,254,10984373,12685,0,1725956171,13018.68729727,65.51665809000406,53463.46965888001 2024-09-10,08:16:13.000,254,10984319,12605,0,1725956172,13018.66708834,65.48846156999934,53463.41376192 2024-09-10,08:16:14.000,254,10984348,12605,0,1725956173,13018.613197859995,65.46026505000191,53463.329916480005 2024-09-10,08:16:15.000,254,10984289,12645,0,1725956174,13018.572779999995,65.4955106999987,53463.35087784001 2024-09-10,08:16:16.000,254,10984322,13125,0,1725956175,13018.552571069995,65.48141243999999,53463.35087784001 2024-09-10,08:16:17.000,254,10984357,12885,0,1725956176,13018.47847165999,65.46026505000191,53463.31594224 2024-09-10,08:16:18.000,254,10984312,12805,0,1725956177,13018.451526419994,65.46731418000127,53463.232096800006 2024-09-10,08:16:19.000,254,10984310,12725,0,1725956178,13018.343745459999,65.45321592000255,53463.25305816001 2024-09-10,08:16:20.000,254,10984331,12685,0,1725956179,13018.269646049994,65.48141243999999,53463.25305816001 2024-09-10,08:16:21.000,254,10984330,12885,0,1725956180,13018.249437119994,65.47436331000063,53463.232096800006 2024-09-10,08:16:22.000,254,10984331,13125,0,1725956181,13018.202282949998,65.45321592000255,53463.08536728001 2024-09-10,08:16:23.000,254,10984326,13005,0,1725956182,13018.121447229998,65.45321592000255,53463.113315760005 2024-09-10,08:16:24.000,254,10984323,12765,0,1725956183,13018.054084130003,65.41092113999912,53463.03645744001 2024-09-10,08:16:25.000,254,10984311,12685,0,1725956184,13018.033875200003,65.38272462000168,53463.01549608001 2024-09-10,08:16:26.000,254,10984396,12765,0,1725956185,13017.973248410002,65.34042983999825,53463.00152184 2024-09-10,08:16:27.000,254,10984334,13125,0,1725956186,13017.979984719997,65.28403680000338,53462.96658624001 2024-09-10,08:16:28.000,254,10984359,12885,0,1725956187,13017.878940069997,65.28403680000338,53462.91068928 2024-09-10,08:16:29.000,254,10984327,13125,0,1725956188,13017.838522209997,65.24174201999995,53462.83383096 2024-09-10,08:16:30.000,254,10984327,12805,0,1725956189,13017.825049589992,65.17125071999908,53462.76395976 2024-09-10,08:16:31.000,254,10984331,13085,0,1725956190,13017.764422799992,65.15715246000036,53462.77094688001 2024-09-10,08:16:32.000,254,10984351,12765,0,1725956191,13017.730741250001,65.09371028999885,53462.70107568001 2024-09-10,08:16:33.000,254,10984335,12605,0,1725956192,13017.663378149991,65.03731725000398,53462.68011432001 2024-09-10,08:16:34.000,254,10984319,12965,0,1725956193,13017.676850769996,64.97387508000247,53462.67312720001 2024-09-10,08:16:35.000,254,10984274,12925,0,1725956194,13017.602751359991,64.95977682000375,53462.57530752 2024-09-10,08:16:36.000,254,10984341,12605,0,1725956195,13017.562333499991,64.89633465000225,53462.51941056 2024-09-10,08:16:37.000,254,10984352,12805,0,1725956196,13017.515179329996,64.84699073999946,53462.48447496001 2024-09-10,08:16:38.000,254,10984334,12845,0,1725956197,13017.46802516,64.79059770000458,53462.491462080005 2024-09-10,08:16:39.000,254,10984320,12685,0,1725956198,13017.42087098999,64.75535205000051,53462.428578 2024-09-10,08:16:40.000,254,10984346,12965,0,1725956199,13017.36698051,64.71305727000436,53462.428578 2024-09-10,08:16:41.000,254,10984328,12845,0,1725956200,13017.31982633999,64.63551684000413,53462.40062952 2024-09-10,08:16:42.000,254,10984356,12565,0,1725956201,13017.31982633999,64.5932220600007,53462.30280984 2024-09-10,08:16:43.000,254,10984325,12925,0,1725956202,13017.26593586,64.50158337000175,53462.21197728 2024-09-10,08:16:44.000,254,10984347,13165,0,1725956203,13017.232254309994,64.43814120000025,53462.156080320005 2024-09-10,08:16:45.000,254,10984288,12685,0,1725956204,13017.19857275999,64.33240425000258,53462.1840288 2024-09-10,08:16:46.000,254,10984335,12725,0,1725956205,13017.124473349999,64.26896208000107,53462.10018336001 2024-09-10,08:16:47.000,254,10984343,12885,0,1725956206,13017.124473349999,64.1491268700047,53462.06524776 2024-09-10,08:16:48.000,254,10984330,12645,0,1725956207,13017.023428699998,64.07158644000447,53461.99537656 2024-09-10,08:16:49.000,254,10984340,13005,0,1725956208,13017.043637629999,63.98699688000488,53461.96742808 2024-09-10,08:16:50.000,254,10984338,12645,0,1725956209,13016.935856669988,63.89535818999866,53461.92550536 2024-09-10,08:16:51.000,254,10984323,13125,0,1725956210,13016.855020950003,63.867161670001224,53461.88358264001 2024-09-10,08:16:52.000,254,10984346,12765,0,1725956211,13016.828075709993,63.796670370000356,53461.84864704 2024-09-10,08:16:53.000,254,10984347,12885,0,1725956212,13016.780921539998,63.70503168000141,53461.75781448 2024-09-10,08:16:54.000,254,10984322,12765,0,1725956213,13016.727031059992,63.71912994000013,53461.75781448 2024-09-10,08:16:55.000,254,10984347,12925,0,1725956214,13016.679876889997,63.73322819999885,53461.722878880006 2024-09-10,08:16:56.000,254,10984358,12565,0,1725956215,13016.612513790002,63.69093342000269,53461.71589176001 2024-09-10,08:16:57.000,254,10984412,12885,0,1725956216,13016.545150689992,63.70503168000141,53461.653007680005 2024-09-10,08:16:58.000,254,10984314,12925,0,1725956217,13016.491260210001,63.72617906999949,53461.63903344 2024-09-10,08:16:59.000,254,10984313,12765,0,1725956218,13016.444106039991,63.73322819999885,53461.5901236 2024-09-10,08:17:00.000,254,10984349,12765,0,1725956219,13016.417160799996,63.74027732999821,53461.5901236 2024-09-10,08:17:01.000,254,10984318,12685,0,1725956220,13016.32958877,63.78257211000164,53461.534226640004 2024-09-10,08:17:02.000,254,10984331,12845,0,1725956221,13016.295907219996,63.83896515000379,53461.54820088001 2024-09-10,08:17:03.000,254,10984372,12605,0,1725956222,13016.22180780999,63.860112540001865,53461.49230392 2024-09-10,08:17:04.000,254,10984313,12645,0,1725956223,13016.18812626,63.916505580004014,53461.485316800005 2024-09-10,08:17:05.000,254,10984336,12725,0,1725956224,13016.1477084,63.94470210000145,53461.49929104001 2024-09-10,08:17:06.000,254,10984350,13285,0,1725956225,13016.10729054,63.95880036000017,53461.436406960005 2024-09-10,08:17:07.000,254,10984356,12725,0,1725956226,13016.033191129995,64.01519340000232,53461.40147136 2024-09-10,08:17:08.000,254,10984307,13085,0,1725956227,13015.992773269994,64.07158644000447,53461.42941984001 2024-09-10,08:17:09.000,254,10984342,12765,0,1725956228,13015.952355409994,64.11388122000062,53461.40147136 2024-09-10,08:17:10.000,254,10984348,12885,0,1725956229,13015.911937549994,64.16322513000341,53461.40147136 2024-09-10,08:17:11.000,254,10984336,12685,0,1725956230,13015.858047069989,64.24076556000364,53461.37352288 2024-09-10,08:17:12.000,254,10984322,12565,0,1725956231,13015.851310759994,64.32535512000322,53461.317625920005 2024-09-10,08:17:13.000,254,10984356,12925,0,1725956232,13015.797420279989,64.3817481599981,53461.33160016001 2024-09-10,08:17:14.000,254,10984353,12765,0,1725956233,13015.736793489988,64.46633771999768,53461.29666456 2024-09-10,08:17:15.000,254,10984347,13045,0,1725956234,13015.716584559988,64.52273075999983,53461.28967744001 2024-09-10,08:17:16.000,254,10984370,12965,0,1725956235,13015.676166699988,64.61436944999878,53461.2757032 2024-09-10,08:17:17.000,254,10984313,12885,0,1725956236,13015.635748840003,64.68486074999964,53461.25474184 2024-09-10,08:17:18.000,254,10984326,12725,0,1725956237,13015.602067289998,64.79764683000394,53461.268716080005 2024-09-10,08:17:19.000,254,10984340,12725,0,1725956238,13015.588594669993,64.83289248000074,53461.18487064 2024-09-10,08:17:20.000,254,10984369,12685,0,1725956239,13015.568385739993,64.92453116999968,53461.24775472 2024-09-10,08:17:21.000,254,10984325,12765,0,1725956240,13015.494286330002,65.01616985999863,53461.19185776001 2024-09-10,08:17:22.000,254,10984310,12925,0,1725956241,13015.514495260002,65.05846464000206,53461.17788352 2024-09-10,08:17:23.000,254,10984347,12885,0,1725956242,13015.474077400002,65.12190681000357,53461.205832 2024-09-10,08:17:24.000,254,10984355,12605,0,1725956243,13015.420186919997,65.20649637000315,53461.149935040004 2024-09-10,08:17:25.000,254,10984392,13045,0,1725956244,13015.447132159992,65.28403680000338,53461.22679336 2024-09-10,08:17:26.000,254,10984323,12725,0,1725956245,13015.426923229992,65.38272462000168,53461.17788352 2024-09-10,08:17:27.000,254,10984331,13085,0,1725956246,13015.453868470002,65.41797026999848,53461.15692216 2024-09-10,08:17:28.000,254,10984289,12805,0,1725956247,13015.460604779997,65.46731418000127,53461.08705096 2024-09-10,08:17:29.000,254,10984344,12845,0,1725956248,13015.480813709997,65.51665809000406,53461.101025200005 2024-09-10,08:17:30.000,254,10984346,12605,0,1725956249,13015.501022639997,65.52370722000342,53461.11499944 2024-09-10,08:17:31.000,254,10984271,12685,0,1725956250,13015.507758949992,65.55190374000085,53461.12198656001 2024-09-10,08:17:32.000,254,10984337,12765,0,1725956251,13015.548176809993,65.60124765000364,53461.031154000004 2024-09-10,08:17:33.000,254,10984363,12765,0,1725956252,13015.588594669993,65.65764068999852,53461.09403808001 2024-09-10,08:17:34.000,254,10984334,12765,0,1725956253,13015.575122050002,65.72108286000002,53461.0660896 2024-09-10,08:17:35.000,254,10984349,12925,0,1725956254,13015.629012529993,65.71403373000066,53461.031154000004 2024-09-10,08:17:36.000,254,10984321,12765,0,1725956255,13015.615539910003,65.77747590000217,53461.031154000004 2024-09-10,08:17:37.000,254,10984348,12845,0,1725956256,13015.608803599993,65.79862329000025,53461.003205520006 2024-09-10,08:17:38.000,254,10984281,12845,0,1725956257,13015.622276219998,65.81272154999897,53460.97525704001 2024-09-10,08:17:39.000,254,10984379,12805,0,1725956258,13015.615539910003,65.84091807000368,53461.01717976 2024-09-10,08:17:40.000,254,10984314,12725,0,1725956259,13015.635748840003,65.88321284999984,53461.01717976 2024-09-10,08:17:41.000,254,10984288,12885,0,1725956260,13015.655957769988,65.91845850000391,53460.99621840001 2024-09-10,08:17:42.000,254,10984350,12685,0,1725956261,13015.662694079998,65.89731110999855,53460.98923128 2024-09-10,08:17:43.000,254,10984310,12725,0,1725956262,13015.689639319993,65.93255676000263,53460.97525704001 2024-09-10,08:17:44.000,254,10984364,12885,0,1725956263,13015.696375629988,65.91845850000391,53460.99621840001 2024-09-10,08:17:45.000,254,10984346,12685,0,1725956264,13015.743529799998,65.97485153999878,53460.99621840001 2024-09-10,08:17:46.000,254,10984343,12885,0,1725956265,13015.696375629988,65.94665502000134,53460.96826992 2024-09-10,08:17:47.000,254,10984296,13005,0,1725956266,13015.730057179993,65.94665502000134,53460.9612828 2024-09-10,08:17:48.000,254,10984333,12565,0,1725956267,13015.709848249993,65.93255676000263,53460.98923128 2024-09-10,08:17:49.000,254,10984371,12805,0,1725956268,13015.770475039993,65.94665502000134,53460.982244160004 2024-09-10,08:17:50.000,254,10984364,12925,0,1725956269,13015.770475039993,65.98894980000478,53460.982244160004 2024-09-10,08:17:51.000,254,10984361,12845,0,1725956270,13015.783947659998,66.01009719000285,53460.98923128 2024-09-10,08:17:52.000,254,10984391,12845,0,1725956271,13015.777211349989,66.03829371000029,53461.003205520006 2024-09-10,08:17:53.000,254,10984371,12765,0,1725956272,13015.797420279989,66.05944109999837,53461.031154000004 2024-09-10,08:17:54.000,254,10984421,12885,0,1725956273,13015.763738729998,66.08763762000308,53461.05910248 2024-09-10,08:17:55.000,254,10984345,12965,0,1725956274,13015.763738729998,66.1017358800018,53460.982244160004 2024-09-10,08:17:56.000,254,10984330,12685,0,1725956275,13015.777211349989,66.1369815299986,53461.03814112 2024-09-10,08:17:57.000,254,10984369,12805,0,1725956276,13015.743529799998,66.17222718000266,53461.02416688001 2024-09-10,08:17:58.000,254,10984338,12845,0,1725956277,13015.743529799998,66.2004237000001,53461.02416688001 2024-09-10,08:17:59.000,254,10984391,12965,0,1725956278,13015.709848249993,66.27091500000097,53461.03814112 2024-09-10,08:18:00.000,254,10984299,13045,0,1725956279,13015.662694079998,66.30616064999776,53461.003205520006 2024-09-10,08:18:01.000,254,10984421,12965,0,1725956280,13015.662694079998,66.38370107999799,53461.031154000004 2024-09-10,08:18:02.000,254,10984376,12725,0,1725956281,13015.649221459993,66.43304499000078,53461.05910248 2024-09-10,08:18:03.000,254,10984362,12525,0,1725956282,13015.682903009998,66.46124150999822,53461.031154000004 2024-09-10,08:18:04.000,254,10984332,12925,0,1725956283,13015.669430389993,66.53173280999908,53461.052115360006 2024-09-10,08:18:05.000,254,10984365,12725,0,1725956284,13015.649221459993,66.60222410999995,53461.07307672001 2024-09-10,08:18:06.000,254,10984339,12805,0,1725956285,13015.649221459993,66.66566628000146,53461.052115360006 2024-09-10,08:18:07.000,254,10984367,12885,0,1725956286,13015.649221459993,66.72205932000361,53461.052115360006 2024-09-10,08:18:08.000,254,10984373,12805,0,1725956287,13015.676166699988,66.81369801000255,53461.09403808001 2024-09-10,08:18:09.000,254,10984359,12925,0,1725956288,13015.689639319993,66.87714018000406,53461.12198656001 2024-09-10,08:18:10.000,254,10984377,12765,0,1725956289,13015.689639319993,66.94763147999765,53461.16390928001 2024-09-10,08:18:11.000,254,10984352,12765,0,1725956290,13015.676166699988,66.99697539000044,53461.12897368 2024-09-10,08:18:12.000,254,10984319,13085,0,1725956291,13015.696375629988,67.06746669000131,53461.170896400006 2024-09-10,08:18:13.000,254,10984374,13205,0,1725956292,13015.703111939998,67.1520562500009,53461.19185776001 2024-09-10,08:18:14.000,254,10984329,12685,0,1725956293,13015.703111939998,67.20140016000369,53461.205832 2024-09-10,08:18:15.000,254,10984368,12645,0,1725956294,13015.736793489988,67.25779319999856,53461.24775472 2024-09-10,08:18:16.000,254,10984388,12925,0,1725956295,13015.730057179993,67.34238275999815,53461.24076760001 2024-09-10,08:18:17.000,254,10984365,12765,0,1725956296,13015.777211349989,67.39172667000093,53461.198844880004 2024-09-10,08:18:18.000,254,10984318,13285,0,1725956297,13015.723320869998,67.46926710000116,53461.17788352 2024-09-10,08:18:19.000,254,10984390,12645,0,1725956298,13015.757002419989,67.53270927000267,53461.25474184 2024-09-10,08:18:20.000,254,10984380,12925,0,1725956299,13015.790683969994,67.58205317999818,53461.23378048 2024-09-10,08:18:21.000,254,10984363,13005,0,1725956300,13015.844574449999,67.61729883000226,53461.22679336 2024-09-10,08:18:22.000,254,10984328,12925,0,1725956301,13015.844574449999,67.6736918700044,53461.28269032 2024-09-10,08:18:23.000,254,10984347,12965,0,1725956302,13015.864783379999,67.7089375200012,53461.268716080005 2024-09-10,08:18:24.000,254,10984343,13045,0,1725956303,13015.905201239999,67.78647795000143,53461.23378048 2024-09-10,08:18:25.000,254,10984360,12805,0,1725956304,13015.91867385999,67.84287099000358,53461.31063880001 2024-09-10,08:18:26.000,254,10984360,12805,0,1725956305,13015.95909171999,67.8569692500023,53461.31063880001 2024-09-10,08:18:27.000,254,10984339,12885,0,1725956306,13015.98603696,67.94155881000188,53461.32461304 2024-09-10,08:18:28.000,254,10984349,12605,0,1725956307,13016.04666375,67.96270619999996,53461.31063880001 2024-09-10,08:18:29.000,254,10984328,12805,0,1725956308,13016.012982199994,67.98385358999803,53461.28269032 2024-09-10,08:18:30.000,254,10984367,12965,0,1725956309,13016.04666375,68.07549228000426,53461.32461304 2024-09-10,08:18:31.000,254,10984341,12525,0,1725956310,13016.073608989995,68.10368880000169,53461.29666456 2024-09-10,08:18:32.000,254,10984349,12725,0,1725956311,13016.093817919995,68.20237662,53461.30365168 2024-09-10,08:18:33.000,254,10984350,12645,0,1725956312,13016.14097208999,68.25876966000214,53461.33160016001 2024-09-10,08:18:34.000,254,10984346,12805,0,1725956313,13016.174653639995,68.3151627000043,53461.2757032 2024-09-10,08:18:35.000,254,10984360,12645,0,1725956314,13016.22180780999,68.37155573999917,53461.32461304 2024-09-10,08:18:36.000,254,10984337,12965,0,1725956315,13016.26222566999,68.42089965000196,53461.3455744 2024-09-10,08:18:37.000,254,10984380,12925,0,1725956316,13016.295907219996,68.44204704000003,53461.28269032 2024-09-10,08:18:38.000,254,10984349,12765,0,1725956317,13016.363270319991,68.44204704000003,53461.387497120006 2024-09-10,08:18:39.000,254,10984321,12765,0,1725956318,13016.403688179991,68.48434182000346,53461.366535760004 2024-09-10,08:18:40.000,254,10984350,13125,0,1725956319,13016.450842350001,68.49844008000218,53461.38051000001 2024-09-10,08:18:41.000,254,10984343,12765,0,1725956320,13016.484523899991,68.48434182000346,53461.35954864001 2024-09-10,08:18:42.000,254,10984349,12765,0,1725956321,13016.538414379997,68.4772926900041,53461.366535760004 2024-09-10,08:18:43.000,254,10984335,12885,0,1725956322,13016.551887000001,68.47024356000475,53461.40147136 2024-09-10,08:18:44.000,254,10984349,12525,0,1725956323,13016.625986409992,68.49139095000282,53461.40845848001 2024-09-10,08:18:45.000,254,10984355,12885,0,1725956324,13016.679876889997,68.49139095000282,53461.4503812 2024-09-10,08:18:46.000,254,10984331,13045,0,1725956325,13016.673140580002,68.49844008000218,53461.45736832001 2024-09-10,08:18:47.000,254,10984353,12965,0,1725956326,13016.767448919993,68.46319442999811,53461.436406960005 2024-09-10,08:18:48.000,254,10984354,12845,0,1725956327,13016.780921539998,68.47024356000475,53461.47134256 2024-09-10,08:18:49.000,254,10984341,12845,0,1725956328,13016.848284639993,68.49139095000282,53461.52723952001 2024-09-10,08:18:50.000,254,10984361,12685,0,1725956329,13016.881966189998,68.46319442999811,53461.51326528 2024-09-10,08:18:51.000,254,10984364,12965,0,1725956330,13016.902175119998,68.4490961699994,53461.49230392 2024-09-10,08:18:52.000,254,10984359,12805,0,1725956331,13016.962801909998,68.46319442999811,53461.51326528 2024-09-10,08:18:53.000,254,10984349,12685,0,1725956332,13017.023428699998,68.46319442999811,53461.51326528 2024-09-10,08:18:54.000,254,10984338,12925,0,1725956333,13017.023428699998,68.48434182000346,53461.56916224 2024-09-10,08:18:55.000,254,10984384,13005,0,1725956334,13017.057110249989,68.49139095000282,53461.56217512 2024-09-10,08:18:56.000,254,10984378,12765,0,1725956335,13017.097528109989,68.4772926900041,53461.56916224 2024-09-10,08:18:57.000,254,10984400,12765,0,1725956336,13017.131209659994,68.49139095000282,53461.54820088001 2024-09-10,08:18:58.000,254,10984402,12885,0,1725956337,13017.151418589994,68.49139095000282,53461.5901236 2024-09-10,08:18:59.000,254,10984330,12605,0,1725956338,13017.164891209999,68.49139095000282,53461.5901236 2024-09-10,08:19:00.000,254,10984363,12965,0,1725956339,13017.23899061999,68.48434182000346,53461.54121376 2024-09-10,08:19:01.000,254,10984336,13165,0,1725956340,13017.24572693,68.46319442999811,53461.57614936001 2024-09-10,08:19:02.000,254,10984365,12925,0,1725956341,13017.27940847999,68.53368572999898,53461.58313648 2024-09-10,08:19:03.000,254,10984365,12805,0,1725956342,13017.32656265,68.54073485999834,53461.5901236 2024-09-10,08:19:04.000,254,10984409,12725,0,1725956343,13017.373716819995,68.50548921000154,53461.58313648 2024-09-10,08:19:05.000,254,10984350,12725,0,1725956344,13017.373716819995,68.51958747000026,53461.61108496 2024-09-10,08:19:06.000,254,10984370,12765,0,1725956345,13017.40066205999,68.5477839899977,53461.62505920001 2024-09-10,08:19:07.000,254,10984339,12805,0,1725956346,13017.38718944,68.54073485999834,53461.59711072001 2024-09-10,08:19:08.000,254,10984393,12965,0,1725956347,13017.44107991999,68.56188225000369,53461.701917520004 2024-09-10,08:19:09.000,254,10984384,12965,0,1725956348,13017.454552539995,68.56893138000305,53461.6599948 2024-09-10,08:19:10.000,254,10984363,12805,0,1725956349,13017.44107991999,68.5125383400009,53461.653007680005 2024-09-10,08:19:11.000,254,10984434,12685,0,1725956350,13017.474761469995,68.53368572999898,53461.68794328 2024-09-10,08:19:12.000,254,10984348,12925,0,1725956351,13017.48149777999,68.51958747000026,53461.66698192001 2024-09-10,08:19:13.000,254,10984374,12805,0,1725956352,13017.52865195,68.53368572999898,53461.722878880006 2024-09-10,08:19:14.000,254,10984373,13125,0,1725956353,13017.575806119996,68.52663659999962,53461.71589176001 2024-09-10,08:19:15.000,254,10984408,12725,0,1725956354,13017.575806119996,68.51958747000026,53461.68794328 2024-09-10,08:19:16.000,254,10984377,12885,0,1725956355,13017.596015049996,68.54073485999834,53461.771788720005 2024-09-10,08:19:17.000,254,10984373,12605,0,1725956356,13017.60948767,68.56188225000369,53461.6599948 2024-09-10,08:19:18.000,254,10984399,12765,0,1725956357,13017.656641839996,68.54073485999834,53461.701917520004 2024-09-10,08:19:19.000,254,10984380,12965,0,1725956358,13017.670114460001,68.57598051000241,53461.68794328 2024-09-10,08:19:20.000,254,10984397,12885,0,1725956359,13017.750950180001,68.55483312000433,53461.722878880006 2024-09-10,08:19:21.000,254,10984384,12805,0,1725956360,13017.764422799992,68.56188225000369,53461.701917520004 2024-09-10,08:19:22.000,254,10984387,12805,0,1725956361,13017.784631729992,68.57598051000241,53461.70890464 2024-09-10,08:19:23.000,254,10984408,12765,0,1725956362,13017.851994830002,68.57598051000241,53461.74384024001 2024-09-10,08:19:24.000,254,10984382,12885,0,1725956363,13017.892412690002,68.60417702999985,53461.78576296 2024-09-10,08:19:25.000,254,10984395,12845,0,1725956364,13017.932830550002,68.6112261599992,53461.73685312 2024-09-10,08:19:26.000,254,10984389,12685,0,1725956365,13017.959775789997,68.63237355000456,53461.79275008001 2024-09-10,08:19:27.000,254,10984358,12925,0,1725956366,13017.993457340002,68.58302964000177,53461.771788720005 2024-09-10,08:19:28.000,254,10984395,12765,0,1725956367,13017.979984719997,68.64647181000328,53461.7997372 2024-09-10,08:19:29.000,254,10984407,13045,0,1725956368,13018.006929959993,68.6112261599992,53461.729866 2024-09-10,08:19:30.000,254,10984363,12925,0,1725956369,13018.040611509998,68.62532441999792,53461.76480160001 2024-09-10,08:19:31.000,254,10984359,12605,0,1725956370,13018.060820439998,68.61827528999856,53461.79275008001 2024-09-10,08:19:32.000,254,10984385,12885,0,1725956371,13018.074293059988,68.60417702999985,53461.7997372 2024-09-10,08:19:33.000,254,10984384,12885,0,1725956372,13018.074293059988,68.58302964000177,53461.86262128001 2024-09-10,08:19:34.000,254,10984365,12925,0,1725956373,13018.141656159998,68.6112261599992,53461.85563416 2024-09-10,08:19:35.000,254,10984388,13045,0,1725956374,13018.148392469993,68.61827528999856,53461.869608400004 2024-09-10,08:19:36.000,254,10984371,12685,0,1725956375,13018.175337709989,68.63237355000456,53461.85563416 2024-09-10,08:19:37.000,254,10984351,12605,0,1725956376,13018.229228189994,68.62532441999792,53461.869608400004 2024-09-10,08:19:38.000,254,10984368,12925,0,1725956377,13018.202282949998,68.63237355000456,53461.869608400004 2024-09-10,08:19:39.000,254,10984361,12805,0,1725956378,13018.209019259994,68.63942268000392,53461.841659920006 2024-09-10,08:19:40.000,254,10984382,12965,0,1725956379,13018.276382359989,68.63237355000456,53461.88358264001 2024-09-10,08:19:41.000,254,10984353,12805,0,1725956380,13018.296591289989,68.6112261599992,53461.890569760006 2024-09-10,08:19:42.000,254,10984418,12885,0,1725956381,13018.343745459999,68.61827528999856,53461.83467280001 2024-09-10,08:19:43.000,254,10984322,13085,0,1725956382,13018.343745459999,68.69581571999879,53461.904544 2024-09-10,08:19:44.000,254,10984343,12645,0,1725956383,13018.39763593999,68.67466833000071,53461.91153112001 2024-09-10,08:19:45.000,254,10984329,12885,0,1725956384,13018.42458118,68.69581571999879,53461.86262128001 2024-09-10,08:19:46.000,254,10984335,12485,0,1725956385,13018.43805379999,68.70991398000479,53461.904544 2024-09-10,08:19:47.000,254,10984375,12685,0,1725956386,13018.44479011,68.73106137000286,53461.91851824 2024-09-10,08:19:48.000,254,10984346,12965,0,1725956387,13018.491944279995,68.74515963000158,53461.96742808 2024-09-10,08:19:49.000,254,10984344,12725,0,1725956388,13018.5054169,68.7592578900003,53461.94646672 2024-09-10,08:19:50.000,254,10984339,13165,0,1725956389,13018.52562583,68.76630701999966,53462.00236368001 2024-09-10,08:19:51.000,254,10984354,12805,0,1725956390,13018.572779999995,68.79450354000437,53462.01633792 2024-09-10,08:19:52.000,254,10984341,12805,0,1725956391,13018.59972523999,68.79450354000437,53461.939479600005 2024-09-10,08:19:53.000,254,10984338,12805,0,1725956392,13018.61993416999,68.82270006000181,53461.98140232001 2024-09-10,08:19:54.000,254,10984327,13125,0,1725956393,13018.64687941,68.8579457099986,53461.96044096001 2024-09-10,08:19:55.000,254,10984371,12645,0,1725956394,13018.66708834,68.82974919000117,53462.00236368001 2024-09-10,08:19:56.000,254,10984365,12765,0,1725956395,13018.68729727,68.82270006000181,53462.05127352001 2024-09-10,08:19:57.000,254,10984353,12885,0,1725956396,13018.7075062,68.83679832000053,53462.06524776 2024-09-10,08:19:58.000,254,10984360,13005,0,1725956397,13018.74792406,68.8720439700046,53462.03031216001 2024-09-10,08:19:59.000,254,10984303,12965,0,1725956398,13018.734451439996,68.92138788000011,53462.03031216001 2024-09-10,08:20:00.000,254,10984347,12885,0,1725956399,13018.754660369996,68.94253526999819,53462.01633792 2024-09-10,08:20:01.000,254,10984377,12605,0,1725956400,13018.754660369996,68.94958440000482,53462.058260640006 2024-09-10,08:20:02.000,254,10984353,12885,0,1725956401,13018.774869299996,68.99187918000098,53462.00236368001 2024-09-10,08:20:03.000,254,10984344,12765,0,1725956402,13018.842232399991,69.0059774399997,53462.1141576 2024-09-10,08:20:04.000,254,10984339,12605,0,1725956403,13018.82875978,69.04122309000377,53462.07223488 2024-09-10,08:20:05.000,254,10984343,12685,0,1725956404,13018.869177640001,69.01302656999906,53462.12813184001 2024-09-10,08:20:06.000,254,10984288,12645,0,1725956405,13018.882650259991,69.08351786999992,53462.12813184001 2024-09-10,08:20:07.000,254,10984347,12645,0,1725956406,13018.889386570001,69.07646874000056,53462.107170480005 2024-09-10,08:20:08.000,254,10984367,12965,0,1725956407,13018.889386570001,69.09056699999928,53462.12114472 2024-09-10,08:20:09.000,254,10984328,13045,0,1725956408,13018.950013360001,69.104665259998,53462.09319624 2024-09-10,08:20:10.000,254,10984313,13085,0,1725956409,13018.983694909992,69.104665259998,53462.08620912 2024-09-10,08:20:11.000,254,10984338,13045,0,1725956410,13019.017376459997,69.09761612999864,53462.10018336001 2024-09-10,08:20:12.000,254,10984391,12685,0,1725956411,13019.024112769992,69.118763520004,53462.156080320005 2024-09-10,08:20:13.000,254,10984336,12565,0,1725956412,13019.051058010002,69.118763520004,53462.17005456001 2024-09-10,08:20:14.000,254,10984347,13005,0,1725956413,13019.010640150002,69.09761612999864,53462.16306744 2024-09-10,08:20:15.000,254,10984353,12885,0,1725956414,13019.044321699992,69.09761612999864,53462.156080320005 2024-09-10,08:20:16.000,254,10984360,12765,0,1725956415,13019.125157419992,69.118763520004,53462.19101592 2024-09-10,08:20:17.000,254,10984323,12725,0,1725956416,13019.111684800002,69.09056699999928,53462.23992576 2024-09-10,08:20:18.000,254,10984301,12685,0,1725956417,13019.131893730002,69.11171439000464,53462.24691288001 2024-09-10,08:20:19.000,254,10984372,12725,0,1725956418,13019.145366349992,69.07646874000056,53462.23992576 2024-09-10,08:20:20.000,254,10984337,12685,0,1725956419,13019.138630039997,69.104665259998,53462.26787424001 2024-09-10,08:20:21.000,254,10984328,12605,0,1725956420,13019.172311590002,69.0694196100012,53462.28184848 2024-09-10,08:20:22.000,254,10984314,12845,0,1725956421,13019.212729450002,69.07646874000056,53462.26088712 2024-09-10,08:20:23.000,254,10984392,12965,0,1725956422,13019.185784209993,69.07646874000056,53462.24691288001 2024-09-10,08:20:24.000,254,10984348,12925,0,1725956423,13019.179047899997,69.06237048000185,53462.2888356 2024-09-10,08:20:25.000,254,10984362,13125,0,1725956424,13019.165575279992,69.09761612999864,53462.26787424001 2024-09-10,08:20:26.000,254,10984352,12765,0,1725956425,13019.172311590002,69.0694196100012,53462.225951520006 2024-09-10,08:20:27.000,254,10984342,12605,0,1725956426,13019.172311590002,69.04827222000313,53462.274861360005 2024-09-10,08:20:28.000,254,10984354,13005,0,1725956427,13019.212729450002,69.06237048000185,53462.33774544001 2024-09-10,08:20:29.000,254,10984303,12965,0,1725956428,13019.192520520002,69.11171439000464,53462.34473256001 2024-09-10,08:20:30.000,254,10984351,12685,0,1725956429,13019.219465759998,69.0694196100012,53462.33075832 2024-09-10,08:20:31.000,254,10984326,12765,0,1725956430,13019.212729450002,69.09761612999864,53462.30979696 2024-09-10,08:20:32.000,254,10984318,13125,0,1725956431,13019.172311590002,69.118763520004,53462.274861360005 2024-09-10,08:20:33.000,254,10984356,12965,0,1725956432,13019.172311590002,69.13991091000207,53462.34473256001 2024-09-10,08:20:34.000,254,10984354,12765,0,1725956433,13019.179047899997,69.16105830000015,53462.37966816 2024-09-10,08:20:35.000,254,10984358,12445,0,1725956434,13019.165575279992,69.13286178000271,53462.36569392001 2024-09-10,08:20:36.000,254,10984343,12965,0,1725956435,13019.165575279992,69.17515655999887,53462.36569392001 2024-09-10,08:20:37.000,254,10984354,12525,0,1725956436,13019.192520520002,69.20335308000358,53462.3587068 2024-09-10,08:20:38.000,254,10984330,12765,0,1725956437,13019.199256829997,69.23154960000102,53462.37966816 2024-09-10,08:20:39.000,254,10984330,12885,0,1725956438,13019.192520520002,69.23859873000038,53462.372681040004 2024-09-10,08:20:40.000,254,10984362,12685,0,1725956439,13019.179047899997,69.27384438000445,53462.41460376001 2024-09-10,08:20:41.000,254,10984307,12685,0,1725956440,13019.192520520002,69.30909003000124,53462.34473256001 2024-09-10,08:20:42.000,254,10984367,12765,0,1725956441,13019.199256829997,69.32318828999996,53462.428578 2024-09-10,08:20:43.000,254,10984337,12805,0,1725956442,13019.205993139993,69.30204090000188,53462.44953936 2024-09-10,08:20:44.000,254,10984356,13005,0,1725956443,13019.185784209993,69.36548307000339,53462.442552240005 2024-09-10,08:20:45.000,254,10984305,12765,0,1725956444,13019.226202069993,69.40072872000019,53462.46351360001 2024-09-10,08:20:46.000,254,10984343,13005,0,1725956445,13019.185784209993,69.4641708900017,53462.47050072 2024-09-10,08:20:47.000,254,10984346,12845,0,1725956446,13019.199256829997,69.50646566999785,53462.4984492 2024-09-10,08:20:48.000,254,10984361,12925,0,1725956447,13019.199256829997,69.49941653999849,53462.50543632001 2024-09-10,08:20:49.000,254,10984357,12965,0,1725956448,13019.185784209993,69.59105523000471,53462.51242344001 2024-09-10,08:20:50.000,254,10984299,12765,0,1725956449,13019.192520520002,69.57695696999872,53462.48447496001 2024-09-10,08:20:51.000,254,10984386,12845,0,1725956450,13019.205993139993,69.61220262000279,53462.561333280006 2024-09-10,08:20:52.000,254,10984372,12885,0,1725956451,13019.205993139993,69.68269392000366,53462.4984492 2024-09-10,08:20:53.000,254,10984369,12885,0,1725956452,13019.266619929993,69.70384131000174,53462.54735904 2024-09-10,08:20:54.000,254,10984340,13005,0,1725956453,13019.219465759998,69.71793957000045,53462.53338480001 2024-09-10,08:20:55.000,254,10984325,12845,0,1725956454,13019.266619929993,69.75318522000453,53462.61723024 2024-09-10,08:20:56.000,254,10984354,12925,0,1725956455,13019.259883619998,69.76023435000388,53462.61723024 2024-09-10,08:20:57.000,254,10984355,12845,0,1725956456,13019.232938380002,69.78843087000132,53462.5683204 2024-09-10,08:20:58.000,254,10984312,12885,0,1725956457,13019.273356240003,69.81662738999876,53462.62421736 2024-09-10,08:20:59.000,254,10984352,12845,0,1725956458,13019.239674689998,69.88711868999962,53462.61723024 2024-09-10,08:21:00.000,254,10984377,12765,0,1725956459,13019.239674689998,69.90121694999834,53462.6381916 2024-09-10,08:21:01.000,254,10984342,12605,0,1725956460,13019.205993139993,69.93646260000241,53462.64517872 2024-09-10,08:21:02.000,254,10984335,13125,0,1725956461,13019.253147310003,69.9223643400037,53462.69408856 2024-09-10,08:21:03.000,254,10984322,12885,0,1725956462,13019.246410999993,69.95760999000049,53462.73601128 2024-09-10,08:21:04.000,254,10984318,12725,0,1725956463,13019.239674689998,69.99990477000392,53462.66614008 2024-09-10,08:21:05.000,254,10984324,12765,0,1725956464,13019.253147310003,70.02810129000136,53462.73601128 2024-09-10,08:21:06.000,254,10984333,12765,0,1725956465,13019.273356240003,70.04219955000008,53462.708062800004 2024-09-10,08:21:07.000,254,10984342,12765,0,1725956466,13019.259883619998,70.07039607000479,53462.7429984 2024-09-10,08:21:08.000,254,10984319,13125,0,1725956467,13019.300301479998,70.09859259000223,53462.79889536001 2024-09-10,08:21:09.000,254,10984347,12965,0,1725956468,13019.293565169988,70.14793649999774,53462.81985672001 2024-09-10,08:21:10.000,254,10984343,12765,0,1725956469,13019.280092549998,70.18318215000181,53462.73601128 2024-09-10,08:21:11.000,254,10984335,12885,0,1725956470,13019.293565169988,70.16203476000373,53462.77094688001 2024-09-10,08:21:12.000,254,10984376,12965,0,1725956471,13019.300301479998,70.20432953999989,53462.73601128 2024-09-10,08:21:13.000,254,10984337,12605,0,1725956472,13019.293565169988,70.20432953999989,53462.79190824 2024-09-10,08:21:14.000,254,10984334,12805,0,1725956473,13019.313774099988,70.21137866999925,53462.79889536001 2024-09-10,08:21:15.000,254,10984305,12725,0,1725956474,13019.280092549998,70.28186997000012,53462.81985672001 2024-09-10,08:21:16.000,254,10984331,12925,0,1725956475,13019.347455649993,70.33826301000227,53462.81985672001 2024-09-10,08:21:17.000,254,10984302,12805,0,1725956476,13019.333983029988,70.3312138800029,53462.826843840005 2024-09-10,08:21:18.000,254,10984349,12605,0,1725956477,13019.333983029988,70.38760691999778,53462.84780520001 2024-09-10,08:21:19.000,254,10984380,12845,0,1725956478,13019.367664579993,70.41580344000249,53462.84780520001 2024-09-10,08:21:20.000,254,10984341,12725,0,1725956479,13019.387873509993,70.41580344000249,53462.90370216 2024-09-10,08:21:21.000,254,10984312,12885,0,1725956480,13019.421555059998,70.43695083000057,53462.86177944 2024-09-10,08:21:22.000,254,10984321,12805,0,1725956481,13019.381137199998,70.45809821999865,53462.84081808001 2024-09-10,08:21:23.000,254,10984290,12885,0,1725956482,13019.401346129998,70.5144912600008,53462.8128696 2024-09-10,08:21:24.000,254,10984324,13045,0,1725956483,13019.408082439993,70.50744213000144,53462.90370216 2024-09-10,08:21:25.000,254,10984327,12725,0,1725956484,13019.428291369994,70.52858951999951,53462.92466352 2024-09-10,08:21:26.000,254,10984295,12845,0,1725956485,13019.468709229994,70.55678604000423,53462.92466352 2024-09-10,08:21:27.000,254,10984294,12965,0,1725956486,13019.475445539989,70.54973691000487,53462.952612 2024-09-10,08:21:28.000,254,10984340,13045,0,1725956487,13019.495654469989,70.56383517000359,53463.01549608001 2024-09-10,08:21:29.000,254,10984314,12885,0,1725956488,13019.482181849999,70.59203169000102,53463.00152184 2024-09-10,08:21:30.000,254,10984315,12805,0,1725956489,13019.475445539989,70.63432647000445,53463.0224832 2024-09-10,08:21:31.000,254,10984318,12765,0,1725956490,13019.509127089994,70.66957212000125,53463.02947032 2024-09-10,08:21:32.000,254,10984360,12885,0,1725956491,13019.502390779999,70.65547386000253,53463.05043168 2024-09-10,08:21:33.000,254,10984330,12765,0,1725956492,13019.549544949994,70.68367037999997,53463.05043168 2024-09-10,08:21:34.000,254,10984329,12885,0,1725956493,13019.53607232999,70.71186690000468,53463.08536728001 2024-09-10,08:21:35.000,254,10984349,12925,0,1725956494,13019.55628125999,70.74711255000148,53463.064405920006 2024-09-10,08:21:36.000,254,10984374,12965,0,1725956495,13019.549544949994,70.73301429000276,53463.12729 2024-09-10,08:21:37.000,254,10984347,12965,0,1725956496,13019.53607232999,70.75416168000083,53463.12729 2024-09-10,08:21:38.000,254,10984322,12965,0,1725956497,13019.53607232999,70.78235819999827,53463.0923544 2024-09-10,08:21:39.000,254,10984357,12685,0,1725956498,13019.57649018999,70.73301429000276,53463.12030288 2024-09-10,08:21:40.000,254,10984315,13125,0,1725956499,13019.630380669994,70.75416168000083,53463.14825136 2024-09-10,08:21:41.000,254,10984325,12885,0,1725956500,13019.630380669994,70.7612108100002,53463.13427712001 2024-09-10,08:21:42.000,254,10984377,12845,0,1725956501,13019.61690804999,70.7894073300049,53463.0923544 2024-09-10,08:21:43.000,254,10984359,12885,0,1725956502,13019.65732590999,70.81760385000234,53463.162225600005 2024-09-10,08:21:44.000,254,10984350,12725,0,1725956503,13019.64385329,70.81760385000234,53463.162225600005 2024-09-10,08:21:45.000,254,10984311,12805,0,1725956504,13019.691007459995,70.85284949999914,53463.22510968001 2024-09-10,08:21:46.000,254,10984361,12925,0,1725956505,13019.69774376999,70.86694775999786,53463.21812256 2024-09-10,08:21:47.000,254,10984300,12645,0,1725956506,13019.71795269999,70.88104602000385,53463.232096800006 2024-09-10,08:21:48.000,254,10984322,12605,0,1725956507,13019.731425319995,70.90924254000129,53463.1971612 2024-09-10,08:21:49.000,254,10984313,12885,0,1725956508,13019.751634249995,70.90924254000129,53463.24607104 2024-09-10,08:21:50.000,254,10984323,12885,0,1725956509,13019.73816162999,70.93038992999936,53463.28799376 2024-09-10,08:21:51.000,254,10984286,12805,0,1725956510,13019.751634249995,70.96563558000344,53463.2670324 2024-09-10,08:21:52.000,254,10984315,12965,0,1725956511,13019.76510687,70.96563558000344,53463.30196800001 2024-09-10,08:21:53.000,254,10984334,13125,0,1725956512,13019.76510687,71.00793035999959,53463.32292936001 2024-09-10,08:21:54.000,254,10984368,12805,0,1725956513,13019.792052109995,70.99383210000087,53463.329916480005 2024-09-10,08:21:55.000,254,10984337,12765,0,1725956514,13019.73816162999,71.02907774999767,53463.281006640005 2024-09-10,08:21:56.000,254,10984385,13285,0,1725956515,13019.71795269999,71.01497948999895,53463.329916480005 2024-09-10,08:21:57.000,254,10984322,12725,0,1725956516,13019.76510687,71.05022514000302,53463.37183920001 2024-09-10,08:21:58.000,254,10984340,12725,0,1725956517,13019.73816162999,71.0361268800043,53463.378826320004 2024-09-10,08:21:59.000,254,10984362,12885,0,1725956518,13019.74489794,71.11366731000453,53463.399787680006 2024-09-10,08:22:00.000,254,10984313,12885,0,1725956519,13019.771843179995,71.06432340000174,53463.38581344 2024-09-10,08:22:01.000,254,10984336,12965,0,1725956520,13019.7853158,71.11366731000453,53463.42773616 2024-09-10,08:22:02.000,254,10984343,12965,0,1725956521,13019.80552473,71.12071644000389,53463.43472328 2024-09-10,08:22:03.000,254,10984312,12925,0,1725956522,13019.80552473,71.14891296000133,53463.41376192 2024-09-10,08:22:04.000,254,10984328,12725,0,1725956523,13019.82573366,71.16301122000004,53463.42773616 2024-09-10,08:22:05.000,254,10984337,12605,0,1725956524,13019.832469969995,71.16301122000004,53463.42074904001 2024-09-10,08:22:06.000,254,10984336,12885,0,1725956525,13019.82573366,71.19825687000412,53463.45568464 2024-09-10,08:22:07.000,254,10984331,12925,0,1725956526,13019.832469969995,71.23350252000091,53463.497607360005 2024-09-10,08:22:08.000,254,10984315,12845,0,1725956527,13019.852678899995,71.25464990999899,53463.45568464 2024-09-10,08:22:09.000,254,10984321,12925,0,1725956528,13019.87962413999,71.2687481699977,53463.476646 2024-09-10,08:22:10.000,254,10984308,12765,0,1725956529,13019.90656938,71.24055165000027,53463.497607360005 2024-09-10,08:22:11.000,254,10984316,12885,0,1725956530,13019.913305689995,71.2687481699977,53463.48363312 2024-09-10,08:22:12.000,254,10984368,12965,0,1725956531,13019.96719617,71.28989556000306,53463.476646 2024-09-10,08:22:13.000,254,10984366,12885,0,1725956532,13019.96719617,71.29694469000242,53463.53254296 2024-09-10,08:22:14.000,254,10984375,13005,0,1725956533,13019.9874051,71.33219033999922,53463.567478560006 2024-09-10,08:22:15.000,254,10984361,12605,0,1725956534,13020.00761403,71.3180920800005,53463.57446568 2024-09-10,08:22:16.000,254,10984352,12525,0,1725956535,13020.02782296,71.30399382000178,53463.53953008001 2024-09-10,08:22:17.000,254,10984359,12605,0,1725956536,13020.00761403,71.32514120999986,53463.58843992001 2024-09-10,08:22:18.000,254,10984383,12765,0,1725956537,13020.04803189,71.33219033999922,53463.5814528 2024-09-10,08:22:19.000,254,10984334,13045,0,1725956538,13020.061504509991,71.36743599000329,53463.57446568 2024-09-10,08:22:20.000,254,10984310,13285,0,1725956539,13020.061504509991,71.35333773000457,53463.5814528 2024-09-10,08:22:21.000,254,10984304,12925,0,1725956540,13020.101922369991,71.40268164000008,53463.59542704 2024-09-10,08:22:22.000,254,10984363,13005,0,1725956541,13020.135603919996,71.381534250002,53463.60940128001 2024-09-10,08:22:23.000,254,10984345,12725,0,1725956542,13020.135603919996,71.381534250002,53463.62337552 2024-09-10,08:22:24.000,254,10984375,12805,0,1725956543,13020.149076540001,71.39563251000072,53463.65831112001 2024-09-10,08:22:25.000,254,10984336,12765,0,1725956544,13020.176021779997,71.40268164000008,53463.63734976001 2024-09-10,08:22:26.000,254,10984325,12765,0,1725956545,13020.182758089992,71.4167798999988,53463.67927248001 2024-09-10,08:22:27.000,254,10984308,12605,0,1725956546,13020.189494400001,71.40268164000008,53463.651324 2024-09-10,08:22:28.000,254,10984310,12725,0,1725956547,13020.216439639997,71.45907468000223,53463.67927248001 2024-09-10,08:22:29.000,254,10984371,12965,0,1725956548,13020.236648569997,71.45202555000287,53463.67228536 2024-09-10,08:22:30.000,254,10984324,12965,0,1725956549,13020.263593809992,71.45202555000287,53463.63734976001 2024-09-10,08:22:31.000,254,10984357,12885,0,1725956550,13020.283802739992,71.42382902999816,53463.62337552 2024-09-10,08:22:32.000,254,10984352,12765,0,1725956551,13020.304011669992,71.4308781600048,53463.69324672 2024-09-10,08:22:33.000,254,10984333,13005,0,1725956552,13020.330956910002,71.44497642000351,53463.714208080004 2024-09-10,08:22:34.000,254,10984332,12565,0,1725956553,13020.344429529992,71.43792729000415,53463.70023384 2024-09-10,08:22:35.000,254,10984372,13045,0,1725956554,13020.357902149997,71.46612381000159,53463.714208080004 2024-09-10,08:22:36.000,254,10984355,13125,0,1725956555,13020.364638459992,71.45202555000287,53463.68625960001 2024-09-10,08:22:37.000,254,10984344,12805,0,1725956556,13020.398320009997,71.43792729000415,53463.69324672 2024-09-10,08:22:38.000,254,10984376,12805,0,1725956557,13020.391583700002,71.45202555000287,53463.68625960001 2024-09-10,08:22:39.000,254,10984311,13005,0,1725956558,13020.411792630002,71.43792729000415,53463.74215656 2024-09-10,08:22:40.000,254,10984345,12765,0,1725956559,13020.425265249993,71.46612381000159,53463.7211952 2024-09-10,08:22:41.000,254,10984349,12965,0,1725956560,13020.418528939997,71.44497642000351,53463.72818232001 2024-09-10,08:22:42.000,254,10984352,12885,0,1725956561,13020.432001560002,71.46612381000159,53463.79805352 2024-09-10,08:22:43.000,254,10984319,12885,0,1725956562,13020.445474179993,71.45202555000287,53463.74215656 2024-09-10,08:22:44.000,254,10984352,12805,0,1725956563,13020.445474179993,71.45907468000223,53463.784079280005 2024-09-10,08:22:45.000,254,10984356,13005,0,1725956564,13020.445474179993,71.45907468000223,53463.7910664 2024-09-10,08:22:46.000,254,10984364,13085,0,1725956565,13020.438737869998,71.47317294000095,53463.784079280005 2024-09-10,08:22:47.000,254,10984335,12965,0,1725956566,13020.465683109993,71.46612381000159,53463.80504064001 2024-09-10,08:22:48.000,254,10984358,12525,0,1725956567,13020.472419420003,71.43792729000415,53463.80504064001 2024-09-10,08:22:49.000,254,10984348,12765,0,1725956568,13020.445474179993,71.4308781600048,53463.77709216001 2024-09-10,08:22:50.000,254,10984341,13005,0,1725956569,13020.458946799998,71.43792729000415,53463.81202776 2024-09-10,08:22:51.000,254,10984341,12845,0,1725956570,13020.479155729998,71.44497642000351,53463.832989120005 2024-09-10,08:22:52.000,254,10984351,12725,0,1725956571,13020.465683109993,71.45202555000287,53463.82600200001 2024-09-10,08:22:53.000,254,10984305,12725,0,1725956572,13020.506100969993,71.4308781600048,53463.81202776 2024-09-10,08:22:54.000,254,10984320,12965,0,1725956573,13020.512837279988,71.43792729000415,53463.81901488 2024-09-10,08:22:55.000,254,10984317,12845,0,1725956574,13020.519573589998,71.4167798999988,53463.83997624 2024-09-10,08:22:56.000,254,10984370,13005,0,1725956575,13020.539782519998,71.4167798999988,53463.77709216001 2024-09-10,08:22:57.000,254,10984316,12845,0,1725956576,13020.566727759993,71.43792729000415,53463.79805352 2024-09-10,08:22:58.000,254,10984371,13125,0,1725956577,13020.559991449998,71.42382902999816,53463.83997624 2024-09-10,08:22:59.000,254,10984359,12805,0,1725956578,13020.566727759993,71.43792729000415,53463.81901488 2024-09-10,08:23:00.000,254,10984353,12805,0,1725956579,13020.593672999988,71.44497642000351,53463.8609376 2024-09-10,08:23:01.000,254,10984362,12765,0,1725956580,13020.627354549993,71.4167798999988,53463.8609376 2024-09-10,08:23:02.000,254,10984345,12885,0,1725956581,13020.580200379998,71.4167798999988,53463.83997624 2024-09-10,08:23:03.000,254,10984359,12965,0,1725956582,13020.593672999988,71.43792729000415,53463.8609376 2024-09-10,08:23:04.000,254,10984361,12725,0,1725956583,13020.593672999988,71.42382902999816,53463.85395048001 2024-09-10,08:23:05.000,254,10984340,12685,0,1725956584,13020.620618239998,71.36038686000393,53463.87491184001 2024-09-10,08:23:06.000,254,10984373,12885,0,1725956585,13020.647563479994,71.39563251000072,53463.85395048001 2024-09-10,08:23:07.000,254,10984376,12765,0,1725956586,13020.661036099998,71.381534250002,53463.88888608 2024-09-10,08:23:08.000,254,10984376,12765,0,1725956587,13020.681245029999,71.381534250002,53463.83997624 2024-09-10,08:23:09.000,254,10984352,12685,0,1725956588,13020.654299789989,71.37448512000265,53463.90984744 2024-09-10,08:23:10.000,254,10984332,12965,0,1725956589,13020.674508719989,71.381534250002,53463.87491184001 2024-09-10,08:23:11.000,254,10984394,12845,0,1725956590,13020.687981339994,71.36743599000329,53463.86792472 2024-09-10,08:23:12.000,254,10984398,12805,0,1725956591,13020.694717649989,71.35333773000457,53463.87491184001 2024-09-10,08:23:13.000,254,10984342,12685,0,1725956592,13020.681245029999,71.34628859999793,53463.85395048001 2024-09-10,08:23:14.000,254,10984414,12885,0,1725956593,13020.721662889999,71.34628859999793,53463.91683456 2024-09-10,08:23:15.000,254,10984308,12725,0,1725956594,13020.748608129994,71.32514120999986,53463.86792472 2024-09-10,08:23:16.000,254,10984329,12845,0,1725956595,13020.728399199994,71.33923946999857,53463.88888608 2024-09-10,08:23:17.000,254,10984382,12925,0,1725956596,13020.741871819999,71.33219033999922,53463.88888608 2024-09-10,08:23:18.000,254,10984350,12765,0,1725956597,13020.728399199994,71.3180920800005,53463.91683456 2024-09-10,08:23:19.000,254,10984336,12765,0,1725956598,13020.701453959999,71.31104295000114,53463.87491184001 2024-09-10,08:23:20.000,254,10984368,13005,0,1725956599,13020.681245029999,71.32514120999986,53463.85395048001 2024-09-10,08:23:21.000,254,10984378,12805,0,1725956600,13020.681245029999,71.30399382000178,53463.89587320001 2024-09-10,08:23:22.000,254,10984379,12685,0,1725956601,13020.687981339994,71.3180920800005,53463.90984744 2024-09-10,08:23:23.000,254,10984355,12965,0,1725956602,13020.714926579989,71.31104295000114,53463.94478304001 2024-09-10,08:23:24.000,254,10984372,12685,0,1725956603,13020.728399199994,71.28989556000306,53463.88888608 2024-09-10,08:23:25.000,254,10984368,13005,0,1725956604,13020.735135509989,71.2687481699977,53463.9308088 2024-09-10,08:23:26.000,254,10984350,12765,0,1725956605,13020.721662889999,71.25464990999899,53463.951770160005 2024-09-10,08:23:27.000,254,10984345,12965,0,1725956606,13020.741871819999,71.2828464300037,53463.94478304001 2024-09-10,08:23:28.000,254,10984357,12925,0,1725956607,13020.721662889999,71.26169903999835,53463.9657444 2024-09-10,08:23:29.000,254,10984360,12965,0,1725956608,13020.741871819999,71.23350252000091,53463.951770160005 2024-09-10,08:23:30.000,254,10984349,12885,0,1725956609,13020.762080749999,71.23350252000091,53463.94478304001 2024-09-10,08:23:31.000,254,10984346,12725,0,1725956610,13020.782289679999,71.21235513000283,53463.9657444 2024-09-10,08:23:32.000,254,10984359,12765,0,1725956611,13020.802498609999,71.20530600000347,53463.9308088 2024-09-10,08:23:33.000,254,10984385,13085,0,1725956612,13020.802498609999,71.18415860999812,53463.951770160005 2024-09-10,08:23:34.000,254,10984369,12805,0,1725956613,13020.809234919994,71.1700603499994,53463.9308088 2024-09-10,08:23:35.000,254,10984363,12765,0,1725956614,13020.741871819999,71.1700603499994,53463.9308088 2024-09-10,08:23:36.000,254,10984369,12925,0,1725956615,13020.77555336999,71.16301122000004,53463.93779592 2024-09-10,08:23:37.000,254,10984360,12965,0,1725956616,13020.77555336999,71.15596209000068,53463.95875728 2024-09-10,08:23:38.000,254,10984401,12805,0,1725956617,13020.75534443999,71.1700603499994,53463.9308088 2024-09-10,08:23:39.000,254,10984366,12965,0,1725956618,13020.735135509989,71.15596209000068,53463.9308088 2024-09-10,08:23:40.000,254,10984364,12645,0,1725956619,13020.75534443999,71.16301122000004,53463.90984744 2024-09-10,08:23:41.000,254,10984387,12965,0,1725956620,13020.768817059994,71.14186383000197,53463.881898960004 2024-09-10,08:23:42.000,254,10984356,12845,0,1725956621,13020.762080749999,71.1066181799979,53463.90984744 2024-09-10,08:23:43.000,254,10984379,12525,0,1725956622,13020.748608129994,71.08547078999982,53463.94478304001 2024-09-10,08:23:44.000,254,10984403,12765,0,1725956623,13020.762080749999,71.08547078999982,53463.92382168001 2024-09-10,08:23:45.000,254,10984339,12765,0,1725956624,13020.77555336999,71.09251991999918,53463.85395048001 2024-09-10,08:23:46.000,254,10984350,12925,0,1725956625,13020.77555336999,71.08547078999982,53463.902860320006 2024-09-10,08:23:47.000,254,10984373,12925,0,1725956626,13020.79576229999,71.08547078999982,53463.95875728 2024-09-10,08:23:48.000,254,10984352,12805,0,1725956627,13020.802498609999,71.0713725300011,53463.94478304001 2024-09-10,08:23:49.000,254,10984382,12805,0,1725956628,13020.809234919994,71.1066181799979,53463.91683456 2024-09-10,08:23:50.000,254,10984346,12645,0,1725956629,13020.77555336999,71.06432340000174,53463.8609376 2024-09-10,08:23:51.000,254,10984415,13125,0,1725956630,13020.77555336999,71.01497948999895,53463.91683456 2024-09-10,08:23:52.000,254,10984429,12805,0,1725956631,13020.782289679999,71.01497948999895,53463.92382168001 2024-09-10,08:23:53.000,254,10984375,12885,0,1725956632,13020.789025989994,70.97973384000215,53463.90984744 2024-09-10,08:23:54.000,254,10984362,13045,0,1725956633,13020.79576229999,70.98678297000151,53463.92382168001 2024-09-10,08:23:55.000,254,10984401,12645,0,1725956634,13020.802498609999,70.98678297000151,53463.90984744 2024-09-10,08:23:56.000,254,10984367,12765,0,1725956635,13020.802498609999,70.96563558000344,53463.93779592 2024-09-10,08:23:57.000,254,10984355,12965,0,1725956636,13020.77555336999,70.98678297000151,53463.92382168001 2024-09-10,08:23:58.000,254,10984379,12845,0,1725956637,13020.741871819999,70.95858645000408,53463.951770160005 2024-09-10,08:23:59.000,254,10984373,12605,0,1725956638,13020.782289679999,70.96563558000344,53463.92382168001 2024-09-10,08:24:00.000,254,10984365,12925,0,1725956639,13020.741871819999,70.95858645000408,53463.91683456 2024-09-10,08:24:01.000,254,10984369,13045,0,1725956640,13020.728399199994,70.90924254000129,53463.98670576 2024-09-10,08:24:02.000,254,10984389,12965,0,1725956641,13020.701453959999,70.89514428000257,53463.951770160005 2024-09-10,08:24:03.000,254,10984377,12925,0,1725956642,13020.708190269994,70.91629167000065,53463.9657444 2024-09-10,08:24:04.000,254,10984350,12925,0,1725956643,13020.627354549993,70.9233408,53463.881898960004 2024-09-10,08:24:05.000,254,10984376,12805,0,1725956644,13020.654299789989,70.9233408,53463.92382168001 2024-09-10,08:24:06.000,254,10984335,12645,0,1725956645,13020.634090859989,70.90924254000129,53463.90984744 2024-09-10,08:24:07.000,254,10984337,12685,0,1725956646,13020.647563479994,70.90924254000129,53463.88888608 2024-09-10,08:24:08.000,254,10984320,12965,0,1725956647,13020.634090859989,70.89514428000257,53463.85395048001 2024-09-10,08:24:09.000,254,10984384,12885,0,1725956648,13020.674508719989,70.89514428000257,53463.90984744 2024-09-10,08:24:10.000,254,10984338,13045,0,1725956649,13020.654299789989,70.89514428000257,53463.902860320006 2024-09-10,08:24:11.000,254,10984341,12845,0,1725956650,13020.613881929989,70.87399689000449,53463.89587320001 2024-09-10,08:24:12.000,254,10984385,12845,0,1725956651,13020.607145619993,70.87399689000449,53463.91683456 2024-09-10,08:24:13.000,254,10984370,12925,0,1725956652,13020.640827169998,70.86694775999786,53463.87491184001 2024-09-10,08:24:14.000,254,10984372,13045,0,1725956653,13020.586936689993,70.83875124000042,53463.88888608 2024-09-10,08:24:15.000,254,10984360,12805,0,1725956654,13020.586936689993,70.84580036999978,53463.91683456 2024-09-10,08:24:16.000,254,10984347,12685,0,1725956655,13020.580200379998,70.83170211000106,53463.88888608 2024-09-10,08:24:17.000,254,10984367,12845,0,1725956656,13020.573464069988,70.83170211000106,53463.881898960004 2024-09-10,08:24:18.000,254,10984361,12925,0,1725956657,13020.526309899993,70.83875124000042,53463.89587320001 2024-09-10,08:24:19.000,254,10984333,12805,0,1725956658,13020.553255139988,70.83170211000106,53463.87491184001 2024-09-10,08:24:20.000,254,10984342,12845,0,1725956659,13020.526309899993,70.81760385000234,53463.87491184001 2024-09-10,08:24:21.000,254,10984373,12805,0,1725956660,13020.519573589998,70.83170211000106,53463.902860320006 2024-09-10,08:24:22.000,254,10984348,12645,0,1725956661,13020.499364659998,70.83170211000106,53463.85395048001 2024-09-10,08:24:23.000,254,10984327,12845,0,1725956662,13020.519573589998,70.8246529800017,53463.8609376 2024-09-10,08:24:24.000,254,10984385,12645,0,1725956663,13020.492628350003,70.83170211000106,53463.93779592 2024-09-10,08:24:25.000,254,10984330,12645,0,1725956664,13020.512837279988,70.85284949999914,53463.88888608 2024-09-10,08:24:26.000,254,10984353,13125,0,1725956665,13020.472419420003,70.83875124000042,53463.88888608 2024-09-10,08:24:27.000,254,10984360,12685,0,1725956666,13020.492628350003,70.83875124000042,53463.88888608 2024-09-10,08:24:28.000,254,10984348,12605,0,1725956667,13020.465683109993,70.81055472000298,53463.88888608 2024-09-10,08:24:29.000,254,10984350,12885,0,1725956668,13020.465683109993,70.81760385000234,53463.82600200001 2024-09-10,08:24:30.000,254,10984375,13085,0,1725956669,13020.432001560002,70.8246529800017,53463.88888608 2024-09-10,08:24:31.000,254,10984369,12885,0,1725956670,13020.432001560002,70.81760385000234,53463.85395048001 2024-09-10,08:24:32.000,254,10984331,12965,0,1725956671,13020.445474179993,70.83170211000106,53463.832989120005 2024-09-10,08:24:33.000,254,10984334,12725,0,1725956672,13020.425265249993,70.85284949999914,53463.82600200001 2024-09-10,08:24:34.000,254,10984366,12845,0,1725956673,13020.418528939997,70.83170211000106,53463.902860320006 2024-09-10,08:24:35.000,254,10984350,12765,0,1725956674,13020.398320009997,70.8246529800017,53463.88888608 2024-09-10,08:24:36.000,254,10984343,12965,0,1725956675,13020.418528939997,70.80350559000362,53463.88888608 2024-09-10,08:24:37.000,254,10984327,12765,0,1725956676,13020.411792630002,70.8246529800017,53463.86792472 2024-09-10,08:24:38.000,254,10984366,12885,0,1725956677,13020.405056319993,70.85284949999914,53463.84696336001 2024-09-10,08:24:39.000,254,10984401,12605,0,1725956678,13020.371374770002,70.85284949999914,53463.80504064001 2024-09-10,08:24:40.000,254,10984401,12805,0,1725956679,13020.364638459992,70.8598986299985,53463.84696336001 2024-09-10,08:24:41.000,254,10984370,13125,0,1725956680,13020.405056319993,70.88809515000321,53463.86792472 2024-09-10,08:24:42.000,254,10984365,13005,0,1725956681,13020.371374770002,70.85284949999914,53463.832989120005 2024-09-10,08:24:43.000,254,10984384,13205,0,1725956682,13020.371374770002,70.88104602000385,53463.86792472 2024-09-10,08:24:44.000,254,10984369,12685,0,1725956683,13020.378111079997,70.90219341000193,53463.82600200001 2024-09-10,08:24:45.000,254,10984375,12725,0,1725956684,13020.351165840002,70.90924254000129,53463.80504064001 2024-09-10,08:24:46.000,254,10984353,13045,0,1725956685,13020.290539050002,70.9233408,53463.84696336001 2024-09-10,08:24:47.000,254,10984350,12725,0,1725956686,13020.317484289997,70.90219341000193,53463.83997624 2024-09-10,08:24:48.000,254,10984378,12805,0,1725956687,13020.297275359997,70.91629167000065,53463.85395048001 2024-09-10,08:24:49.000,254,10984366,13005,0,1725956688,13020.371374770002,70.90219341000193,53463.81202776 2024-09-10,08:24:50.000,254,10984330,12725,0,1725956689,13020.344429529992,70.90219341000193,53463.8609376 2024-09-10,08:24:51.000,254,10984345,12885,0,1725956690,13020.337693219997,70.91629167000065,53463.85395048001 2024-09-10,08:24:52.000,254,10984331,12885,0,1725956691,13020.344429529992,70.91629167000065,53463.86792472 2024-09-10,08:24:53.000,254,10984342,12845,0,1725956692,13020.351165840002,70.90924254000129,53463.86792472 2024-09-10,08:24:54.000,254,10984375,13005,0,1725956693,13020.351165840002,70.88104602000385,53463.86792472 2024-09-10,08:24:55.000,254,10984324,12645,0,1725956694,13020.357902149997,70.93038992999936,53463.90984744 2024-09-10,08:24:56.000,254,10984383,12925,0,1725956695,13020.357902149997,70.90219341000193,53463.84696336001 2024-09-10,08:24:57.000,254,10984356,12925,0,1725956696,13020.351165840002,70.90924254000129,53463.83997624 2024-09-10,08:24:58.000,254,10984336,12925,0,1725956697,13020.357902149997,70.9233408,53463.881898960004 2024-09-10,08:24:59.000,254,10984362,13045,0,1725956698,13020.371374770002,70.93743905999872,53463.881898960004 2024-09-10,08:25:00.000,254,10984355,12765,0,1725956699,13020.384847389993,70.94448818999808,53463.83997624 2024-09-10,08:25:01.000,254,10984337,13125,0,1725956700,13020.391583700002,70.95153732000472,53463.88888608 2024-09-10,08:25:02.000,254,10984367,12605,0,1725956701,13020.405056319993,70.90924254000129,53463.91683456 2024-09-10,08:25:03.000,254,10984348,12645,0,1725956702,13020.378111079997,70.93038992999936,53463.881898960004 2024-09-10,08:25:04.000,254,10984348,12805,0,1725956703,13020.364638459992,70.88809515000321,53463.902860320006 2024-09-10,08:25:05.000,254,10984384,12965,0,1725956704,13020.398320009997,70.91629167000065,53463.93779592 2024-09-10,08:25:06.000,254,10984313,13125,0,1725956705,13020.378111079997,70.89514428000257,53463.92382168001 2024-09-10,08:25:07.000,254,10984370,12365,0,1725956706,13020.357902149997,70.93038992999936,53463.92382168001 2024-09-10,08:25:08.000,254,10984402,12605,0,1725956707,13020.384847389993,70.93038992999936,53463.98670576 2024-09-10,08:25:09.000,254,10984387,12725,0,1725956708,13020.391583700002,70.91629167000065,53463.97971864 2024-09-10,08:25:10.000,254,10984372,12765,0,1725956709,13020.405056319993,70.95153732000472,53463.95875728 2024-09-10,08:25:11.000,254,10984380,12845,0,1725956710,13020.418528939997,70.9233408,53463.98670576 2024-09-10,08:25:12.000,254,10984358,12885,0,1725956711,13020.384847389993,70.93038992999936,53463.97971864 2024-09-10,08:25:13.000,254,10984377,12965,0,1725956712,13020.364638459992,70.95153732000472,53463.94478304001 2024-09-10,08:25:14.000,254,10984354,12605,0,1725956713,13020.384847389993,70.95153732000472,53463.97971864 2024-09-10,08:25:15.000,254,10984360,12765,0,1725956714,13020.371374770002,70.95153732000472,53463.951770160005 2024-09-10,08:25:16.000,254,10984401,13005,0,1725956715,13020.351165840002,70.95858645000408,53463.95875728 2024-09-10,08:25:17.000,254,10984328,12925,0,1725956716,13020.391583700002,70.95858645000408,53463.97971864 2024-09-10,08:25:18.000,254,10984368,12685,0,1725956717,13020.357902149997,70.99383210000087,53463.92382168001 2024-09-10,08:25:19.000,254,10984379,12885,0,1725956718,13020.351165840002,70.95858645000408,53463.99369288001 2024-09-10,08:25:20.000,254,10984359,12805,0,1725956719,13020.330956910002,70.98678297000151,53463.9657444 2024-09-10,08:25:21.000,254,10984367,12765,0,1725956720,13020.344429529992,70.96563558000344,53463.93779592 2024-09-10,08:25:22.000,254,10984347,13045,0,1725956721,13020.304011669992,70.97973384000215,53463.93779592 2024-09-10,08:25:23.000,254,10984339,12605,0,1725956722,13020.330956910002,70.98678297000151,53463.902860320006 2024-09-10,08:25:24.000,254,10984355,12885,0,1725956723,13020.310747980002,70.95858645000408,53463.97273152001 2024-09-10,08:25:25.000,254,10984366,13205,0,1725956724,13020.304011669992,71.00793035999959,53463.97273152001 2024-09-10,08:25:26.000,254,10984325,12885,0,1725956725,13020.290539050002,70.98678297000151,53463.951770160005 2024-09-10,08:25:27.000,254,10984361,12965,0,1725956726,13020.304011669992,71.00793035999959,53463.951770160005 2024-09-10,08:25:28.000,254,10984382,13005,0,1725956727,13020.310747980002,71.02907774999767,53463.98670576 2024-09-10,08:25:29.000,254,10984331,12605,0,1725956728,13020.337693219997,71.05022514000302,53463.951770160005 2024-09-10,08:25:30.000,254,10984339,13005,0,1725956729,13020.297275359997,71.08547078999982,53463.9657444 2024-09-10,08:25:31.000,254,10984368,12805,0,1725956730,13020.324220599992,71.0361268800043,53463.97971864 2024-09-10,08:25:32.000,254,10984381,13085,0,1725956731,13020.317484289997,71.0713725300011,53464.02862848 2024-09-10,08:25:33.000,254,10984363,12965,0,1725956732,13020.310747980002,71.07842166000046,53464.00766712 2024-09-10,08:25:34.000,254,10984362,12725,0,1725956733,13020.277066429997,71.0713725300011,53463.951770160005 2024-09-10,08:25:35.000,254,10984374,12965,0,1725956734,13020.310747980002,71.1066181799979,53464.00766712 2024-09-10,08:25:36.000,254,10984377,13005,0,1725956735,13020.337693219997,71.07842166000046,53464.02164136001 2024-09-10,08:25:37.000,254,10984366,12845,0,1725956736,13020.324220599992,71.07842166000046,53464.02164136001 2024-09-10,08:25:38.000,254,10984364,12845,0,1725956737,13020.297275359997,71.11366731000453,53464.06356408001 2024-09-10,08:25:39.000,254,10984326,12885,0,1725956738,13020.324220599992,71.12776557000325,53464.070551200006 2024-09-10,08:25:40.000,254,10984366,12805,0,1725956739,13020.337693219997,71.1066181799979,53464.01465424001 2024-09-10,08:25:41.000,254,10984396,12965,0,1725956740,13020.290539050002,71.11366731000453,53464.00766712 2024-09-10,08:25:42.000,254,10984370,12885,0,1725956741,13020.310747980002,71.1066181799979,53464.00766712 2024-09-10,08:25:43.000,254,10984388,12645,0,1725956742,13020.337693219997,71.09956904999854,53463.97971864 2024-09-10,08:25:44.000,254,10984341,12965,0,1725956743,13020.351165840002,71.13481470000261,53464.000680000005 2024-09-10,08:25:45.000,254,10984337,12965,0,1725956744,13020.364638459992,71.0713725300011,53464.05657696 2024-09-10,08:25:46.000,254,10984376,12525,0,1725956745,13020.357902149997,71.09956904999854,53463.97273152001 2024-09-10,08:25:47.000,254,10984359,12765,0,1725956746,13020.364638459992,71.12071644000389,53464.02862848 2024-09-10,08:25:48.000,254,10984374,12765,0,1725956747,13020.371374770002,71.13481470000261,53464.04260272001 2024-09-10,08:25:49.000,254,10984352,12925,0,1725956748,13020.351165840002,71.14891296000133,53464.02164136001 2024-09-10,08:25:50.000,254,10984341,12885,0,1725956749,13020.371374770002,71.14891296000133,53464.00766712 2024-09-10,08:25:51.000,254,10984389,12845,0,1725956750,13020.344429529992,71.19825687000412,53464.070551200006 2024-09-10,08:25:52.000,254,10984371,12965,0,1725956751,13020.324220599992,71.18415860999812,53464.05657696 2024-09-10,08:25:53.000,254,10984360,12685,0,1725956752,13020.351165840002,71.19120774000476,53464.01465424001 2024-09-10,08:25:54.000,254,10984327,12765,0,1725956753,13020.324220599992,71.24055165000027,53464.04260272001 2024-09-10,08:25:55.000,254,10984374,12845,0,1725956754,13020.310747980002,71.25464990999899,53464.04260272001 2024-09-10,08:25:56.000,254,10984379,12685,0,1725956755,13020.290539050002,71.24760077999963,53464.049589840004 2024-09-10,08:25:57.000,254,10984381,12885,0,1725956756,13020.290539050002,71.2194042600022,53464.09151256001 2024-09-10,08:25:58.000,254,10984354,13005,0,1725956757,13020.277066429997,71.26169903999835,53464.0356156 2024-09-10,08:25:59.000,254,10984370,12925,0,1725956758,13020.317484289997,71.26169903999835,53464.02164136001 2024-09-10,08:26:00.000,254,10984389,12725,0,1725956759,13020.283802739992,71.2687481699977,53464.04260272001 2024-09-10,08:26:01.000,254,10984348,12765,0,1725956760,13020.270330120002,71.29694469000242,53464.049589840004 2024-09-10,08:26:02.000,254,10984445,12845,0,1725956761,13020.250121190002,71.31104295000114,53464.02862848 2024-09-10,08:26:03.000,254,10984378,12965,0,1725956762,13020.236648569997,71.30399382000178,53464.0356156 2024-09-10,08:26:04.000,254,10984390,12965,0,1725956763,13020.250121190002,71.36038686000393,53464.000680000005 2024-09-10,08:26:05.000,254,10984372,12885,0,1725956764,13020.229912260002,71.381534250002,53464.05657696 2024-09-10,08:26:06.000,254,10984398,12965,0,1725956765,13020.243384879992,71.381534250002,53464.0356156 2024-09-10,08:26:07.000,254,10984317,12765,0,1725956766,13020.263593809992,71.40973076999944,53464.05657696 2024-09-10,08:26:08.000,254,10984357,12725,0,1725956767,13020.209703330002,71.38858338000136,53463.99369288001 2024-09-10,08:26:09.000,254,10984347,12605,0,1725956768,13020.236648569997,71.42382902999816,53464.049589840004 2024-09-10,08:26:10.000,254,10984374,12965,0,1725956769,13020.270330120002,71.40973076999944,53464.0356156 2024-09-10,08:26:11.000,254,10984425,13005,0,1725956770,13020.270330120002,71.4308781600048,53464.02862848 2024-09-10,08:26:12.000,254,10984335,12805,0,1725956771,13020.243384879992,71.43792729000415,53464.02164136001 2024-09-10,08:26:13.000,254,10984375,12525,0,1725956772,13020.229912260002,71.47317294000095,53463.9657444 2024-09-10,08:26:14.000,254,10984415,12685,0,1725956773,13020.270330120002,71.45907468000223,53464.0356156 2024-09-10,08:26:15.000,254,10984351,12885,0,1725956774,13020.250121190002,71.50841858999775,53464.02862848 2024-09-10,08:26:16.000,254,10984434,12845,0,1725956775,13020.229912260002,71.51546772000438,53463.97971864 2024-09-10,08:26:17.000,254,10984389,12885,0,1725956776,13020.243384879992,71.54366424000182,53464.02862848 2024-09-10,08:26:18.000,254,10984373,13005,0,1725956777,13020.223175949992,71.53661511000246,53464.000680000005 2024-09-10,08:26:19.000,254,10984392,12885,0,1725956778,13020.223175949992,71.53661511000246,53464.02862848 2024-09-10,08:26:20.000,254,10984367,12725,0,1725956779,13020.216439639997,71.60005728000397,53464.04260272001 2024-09-10,08:26:21.000,254,10984389,12805,0,1725956780,13020.243384879992,71.57186075999925,53463.99369288001 2024-09-10,08:26:22.000,254,10984369,13045,0,1725956781,13020.243384879992,71.61415554000268,53463.98670576 2024-09-10,08:26:23.000,254,10984414,12885,0,1725956782,13020.263593809992,71.58595901999797,53464.02862848 2024-09-10,08:26:24.000,254,10984399,12725,0,1725956783,13020.229912260002,71.59300815000461,53464.04260272001 2024-09-10,08:26:25.000,254,10984352,12725,0,1725956784,13020.256857499997,71.62120467000204,53464.0356156 2024-09-10,08:26:26.000,254,10984373,12925,0,1725956785,13020.216439639997,71.6282538000014,53464.04260272001 2024-09-10,08:26:27.000,254,10984396,13125,0,1725956786,13020.250121190002,71.63530293000076,53464.02862848 2024-09-10,08:26:28.000,254,10984372,12805,0,1725956787,13020.263593809992,71.64235206000012,53464.05657696 2024-09-10,08:26:29.000,254,10984395,13005,0,1725956788,13020.236648569997,71.64235206000012,53464.02862848 2024-09-10,08:26:30.000,254,10984418,13005,0,1725956789,13020.270330120002,71.6634994499982,53464.01465424001 2024-09-10,08:26:31.000,254,10984415,12805,0,1725956790,13020.283802739992,71.65645031999884,53464.05657696 2024-09-10,08:26:32.000,254,10984378,12805,0,1725956791,13020.256857499997,71.65645031999884,53463.98670576 2024-09-10,08:26:33.000,254,10984406,12845,0,1725956792,13020.256857499997,71.67054858000483,53464.02862848 2024-09-10,08:26:34.000,254,10984364,12605,0,1725956793,13020.290539050002,71.64940118999948,53464.06356408001 2024-09-10,08:26:35.000,254,10984348,12925,0,1725956794,13020.263593809992,71.67054858000483,53464.08452544 2024-09-10,08:26:36.000,254,10984368,12885,0,1725956795,13020.283802739992,71.67054858000483,53464.119461040005 2024-09-10,08:26:37.000,254,10984334,12885,0,1725956796,13020.250121190002,71.67054858000483,53464.000680000005 2024-09-10,08:26:38.000,254,10984340,12885,0,1725956797,13020.270330120002,71.67759771000419,53464.00766712 2024-09-10,08:26:39.000,254,10984349,13005,0,1725956798,13020.270330120002,71.71284336000099,53464.049589840004 2024-09-10,08:26:40.000,254,10984338,12845,0,1725956799,13020.256857499997,71.67054858000483,53464.00766712 2024-09-10,08:26:41.000,254,10984323,12685,0,1725956800,13020.317484289997,71.69169597000291,53464.07753832 2024-09-10,08:26:42.000,254,10984400,12645,0,1725956801,13020.290539050002,71.65645031999884,53464.06356408001 2024-09-10,08:26:43.000,254,10984338,12765,0,1725956802,13020.277066429997,71.70579423000163,53464.11247392001 2024-09-10,08:26:44.000,254,10984301,12725,0,1725956803,13020.256857499997,71.70579423000163,53464.049589840004 2024-09-10,08:26:45.000,254,10984369,12965,0,1725956804,13020.270330120002,71.71989249000035,53464.02862848 2024-09-10,08:26:46.000,254,10984337,13045,0,1725956805,13020.283802739992,71.69874510000227,53464.01465424001 2024-09-10,08:26:47.000,254,10984333,12925,0,1725956806,13020.243384879992,71.68464684000355,53464.05657696 2024-09-10,08:26:48.000,254,10984384,13045,0,1725956807,13020.270330120002,71.69874510000227,53464.1054868 2024-09-10,08:26:49.000,254,10984311,12805,0,1725956808,13020.263593809992,71.69874510000227,53464.049589840004 2024-09-10,08:26:50.000,254,10984292,12805,0,1725956809,13020.243384879992,71.71989249000035,53464.07753832 2024-09-10,08:26:51.000,254,10984346,13005,0,1725956810,13020.256857499997,71.73399074999907,53464.06356408001 2024-09-10,08:26:52.000,254,10984351,13125,0,1725956811,13020.250121190002,71.7269416199997,53464.049589840004 2024-09-10,08:26:53.000,254,10984295,12925,0,1725956812,13020.243384879992,71.69874510000227,53464.05657696 2024-09-10,08:26:54.000,254,10984334,12845,0,1725956813,13020.250121190002,71.69169597000291,53464.0356156 2024-09-10,08:26:55.000,254,10984394,12965,0,1725956814,13020.270330120002,71.71989249000035,53464.05657696 2024-09-10,08:26:56.000,254,10984345,12805,0,1725956815,13020.229912260002,71.70579423000163,53464.05657696 2024-09-10,08:26:57.000,254,10984340,12845,0,1725956816,13020.236648569997,71.74808900999778,53464.049589840004 2024-09-10,08:26:58.000,254,10984362,12765,0,1725956817,13020.256857499997,71.71989249000035,53464.09151256001 2024-09-10,08:26:59.000,254,10984346,12805,0,1725956818,13020.250121190002,71.69874510000227,53464.1054868 2024-09-10,08:27:00.000,254,10984351,12845,0,1725956819,13020.223175949992,71.71989249000035,53464.08452544 2024-09-10,08:27:01.000,254,10984370,12925,0,1725956820,13020.196230709997,71.69874510000227,53464.11247392001 2024-09-10,08:27:02.000,254,10984403,12725,0,1725956821,13020.202967019992,71.69874510000227,53464.1054868 2024-09-10,08:27:03.000,254,10984378,12845,0,1725956822,13020.202967019992,71.70579423000163,53464.09151256001 2024-09-10,08:27:04.000,254,10984354,12925,0,1725956823,13020.202967019992,71.67759771000419,53464.05657696 2024-09-10,08:27:05.000,254,10984368,12805,0,1725956824,13020.182758089992,71.6634994499982,53464.02862848 2024-09-10,08:27:06.000,254,10984358,12845,0,1725956825,13020.169285470001,71.68464684000355,53464.07753832 2024-09-10,08:27:07.000,254,10984366,13005,0,1725956826,13020.202967019992,71.63530293000076,53464.000680000005 2024-09-10,08:27:08.000,254,10984361,12885,0,1725956827,13020.189494400001,71.6634994499982,53464.07753832 2024-09-10,08:27:09.000,254,10984330,12925,0,1725956828,13020.182758089992,71.69874510000227,53464.000680000005 2024-09-10,08:27:10.000,254,10984331,12685,0,1725956829,13020.202967019992,71.69874510000227,53464.02862848 2024-09-10,08:27:11.000,254,10984376,12685,0,1725956830,13020.202967019992,71.68464684000355,53464.00766712 2024-09-10,08:27:12.000,254,10984370,12965,0,1725956831,13020.202967019992,71.68464684000355,53464.06356408001 2024-09-10,08:27:13.000,254,10984368,12965,0,1725956832,13020.229912260002,71.68464684000355,53464.1054868 2024-09-10,08:27:14.000,254,10984348,12805,0,1725956833,13020.236648569997,71.69874510000227,53464.049589840004 2024-09-10,08:27:15.000,254,10984329,12605,0,1725956834,13020.223175949992,71.63530293000076,53464.070551200006 2024-09-10,08:27:16.000,254,10984387,12645,0,1725956835,13020.223175949992,71.64940118999948,53464.11247392001 2024-09-10,08:27:17.000,254,10984398,13125,0,1725956836,13020.229912260002,71.65645031999884,53464.119461040005 2024-09-10,08:27:18.000,254,10984344,12765,0,1725956837,13020.243384879992,71.62120467000204,53464.13343528 2024-09-10,08:27:19.000,254,10984335,12725,0,1725956838,13020.223175949992,71.63530293000076,53464.11247392001 2024-09-10,08:27:20.000,254,10984397,12845,0,1725956839,13020.236648569997,71.63530293000076,53464.119461040005 2024-09-10,08:27:21.000,254,10984366,12645,0,1725956840,13020.216439639997,71.61415554000268,53464.09151256001 2024-09-10,08:27:22.000,254,10984342,12645,0,1725956841,13020.223175949992,71.64940118999948,53464.11247392001 2024-09-10,08:27:23.000,254,10984305,13005,0,1725956842,13020.229912260002,71.65645031999884,53464.1054868 2024-09-10,08:27:24.000,254,10984356,12965,0,1725956843,13020.229912260002,71.6634994499982,53464.14042240001 2024-09-10,08:27:25.000,254,10984341,12725,0,1725956844,13020.243384879992,71.67054858000483,53464.119461040005 2024-09-10,08:27:26.000,254,10984363,12685,0,1725956845,13020.176021779997,71.67054858000483,53464.11247392001 2024-09-10,08:27:27.000,254,10984322,12725,0,1725956846,13020.209703330002,71.63530293000076,53464.119461040005 2024-09-10,08:27:28.000,254,10984360,12925,0,1725956847,13020.202967019992,71.63530293000076,53464.175358 2024-09-10,08:27:29.000,254,10984336,12685,0,1725956848,13020.169285470001,71.6634994499982,53464.11247392001 2024-09-10,08:27:30.000,254,10984312,12565,0,1725956849,13020.135603919996,71.69169597000291,53464.14740952 2024-09-10,08:27:31.000,254,10984362,12845,0,1725956850,13020.149076540001,71.68464684000355,53464.12644816 2024-09-10,08:27:32.000,254,10984379,12845,0,1725956851,13020.169285470001,71.64940118999948,53464.1054868 2024-09-10,08:27:33.000,254,10984353,12285,0,1725956852,13020.162549159992,71.70579423000163,53464.09849968 2024-09-10,08:27:34.000,254,10984360,12805,0,1725956853,13020.182758089992,71.74103987999843,53464.14740952 2024-09-10,08:27:35.000,254,10984340,13005,0,1725956854,13020.169285470001,71.70579423000163,53464.12644816 2024-09-10,08:27:36.000,254,10984366,12685,0,1725956855,13020.182758089992,71.71284336000099,53464.13343528 2024-09-10,08:27:37.000,254,10984385,12765,0,1725956856,13020.196230709997,71.71989249000035,53464.13343528 2024-09-10,08:27:38.000,254,10984380,12685,0,1725956857,13020.142340229992,71.76923640000314,53464.07753832 2024-09-10,08:27:39.000,254,10984361,12725,0,1725956858,13020.155812849996,71.76218727000378,53464.09849968 2024-09-10,08:27:40.000,254,10984383,12765,0,1725956859,13020.169285470001,71.73399074999907,53464.16138376001 2024-09-10,08:27:41.000,254,10984350,13045,0,1725956860,13020.162549159992,71.7269416199997,53464.15439664 2024-09-10,08:27:42.000,254,10984382,12965,0,1725956861,13020.189494400001,71.7762855300025,53464.18933224001 2024-09-10,08:27:43.000,254,10984379,12765,0,1725956862,13020.142340229992,71.7269416199997,53464.14740952 2024-09-10,08:27:44.000,254,10984373,12765,0,1725956863,13020.196230709997,71.7269416199997,53464.20330648 2024-09-10,08:27:45.000,254,10984331,12885,0,1725956864,13020.176021779997,71.76218727000378,53464.18933224001 2024-09-10,08:27:46.000,254,10984385,12765,0,1725956865,13020.209703330002,71.74808900999778,53464.16138376001 2024-09-10,08:27:47.000,254,10984384,12725,0,1725956866,13020.176021779997,71.7269416199997,53464.217280720004 2024-09-10,08:27:48.000,254,10984349,12885,0,1725956867,13020.149076540001,71.74103987999843,53464.175358 2024-09-10,08:27:49.000,254,10984393,12805,0,1725956868,13020.142340229992,71.78333466000186,53464.21029360001 2024-09-10,08:27:50.000,254,10984373,13085,0,1725956869,13020.122131299991,71.82562943999801,53464.18933224001 2024-09-10,08:27:51.000,254,10984354,12925,0,1725956870,13020.122131299991,71.82562943999801,53464.18933224001 2024-09-10,08:27:52.000,254,10984318,12965,0,1725956871,13020.101922369991,71.84677683000336,53464.22426784 2024-09-10,08:27:53.000,254,10984350,12845,0,1725956872,13020.095186059996,71.82562943999801,53464.20330648 2024-09-10,08:27:54.000,254,10984361,12845,0,1725956873,13020.101922369991,71.83267857000465,53464.19631936 2024-09-10,08:27:55.000,254,10984347,12845,0,1725956874,13020.135603919996,71.8749733500008,53464.25221632 2024-09-10,08:27:56.000,254,10984357,12845,0,1725956875,13020.115394989996,71.89612073999888,53464.15439664 2024-09-10,08:27:57.000,254,10984416,12525,0,1725956876,13020.108658680001,71.89612073999888,53464.217280720004 2024-09-10,08:27:58.000,254,10984328,12685,0,1725956877,13020.101922369991,71.91726813000423,53464.19631936 2024-09-10,08:27:59.000,254,10984346,13005,0,1725956878,13020.115394989996,71.88907160999952,53464.18933224001 2024-09-10,08:28:00.000,254,10984303,12925,0,1725956879,13020.088449750001,71.89612073999888,53464.21029360001 2024-09-10,08:28:01.000,254,10984320,12965,0,1725956880,13020.081713439991,71.92431726000359,53464.19631936 2024-09-10,08:28:02.000,254,10984383,13125,0,1725956881,13020.101922369991,71.88907160999952,53464.20330648 2024-09-10,08:28:03.000,254,10984374,12685,0,1725956882,13020.095186059996,71.88907160999952,53464.21029360001 2024-09-10,08:28:04.000,254,10984409,12765,0,1725956883,13020.074977129996,71.92431726000359,53464.19631936 2024-09-10,08:28:05.000,254,10984304,13005,0,1725956884,13020.068240820001,71.91021900000487,53464.217280720004 2024-09-10,08:28:06.000,254,10984380,12805,0,1725956885,13020.122131299991,71.93136639000295,53464.25221632 2024-09-10,08:28:07.000,254,10984350,12925,0,1725956886,13020.101922369991,71.90316986999824,53464.23125496001 2024-09-10,08:28:08.000,254,10984311,13045,0,1725956887,13020.088449750001,71.93136639000295,53464.22426784 2024-09-10,08:28:09.000,254,10984364,12805,0,1725956888,13020.095186059996,71.90316986999824,53464.22426784 2024-09-10,08:28:10.000,254,10984399,12765,0,1725956889,13020.101922369991,71.91726813000423,53464.217280720004 2024-09-10,08:28:11.000,254,10984339,12725,0,1725956890,13020.108658680001,71.94546465000167,53464.238242080006 2024-09-10,08:28:12.000,254,10984322,12925,0,1725956891,13020.122131299991,71.95956291000039,53464.2452292 2024-09-10,08:28:13.000,254,10984327,12885,0,1725956892,13020.108658680001,71.98775942999782,53464.2452292 2024-09-10,08:28:14.000,254,10984351,13045,0,1725956893,13020.101922369991,71.96661203999975,53464.28016480001 2024-09-10,08:28:15.000,254,10984355,12885,0,1725956894,13020.122131299991,71.99480856000446,53464.26619056 2024-09-10,08:28:16.000,254,10984395,12645,0,1725956895,13020.115394989996,71.99480856000446,53464.26619056 2024-09-10,08:28:17.000,254,10984321,13445,0,1725956896,13020.074977129996,71.98775942999782,53464.25920344001 2024-09-10,08:28:18.000,254,10984407,12765,0,1725956897,13020.095186059996,71.98775942999782,53464.287151920005 2024-09-10,08:28:19.000,254,10984403,12805,0,1725956898,13020.074977129996,72.00890682000318,53464.29413904 2024-09-10,08:28:20.000,254,10984359,12965,0,1725956899,13020.095186059996,71.96661203999975,53464.30112616 2024-09-10,08:28:21.000,254,10984361,12725,0,1725956900,13020.081713439991,71.98775942999782,53464.26619056 2024-09-10,08:28:22.000,254,10984343,12965,0,1725956901,13020.061504509991,71.98775942999782,53464.287151920005 2024-09-10,08:28:23.000,254,10984381,13125,0,1725956902,13020.088449750001,72.0230050800019,53464.29413904 2024-09-10,08:28:24.000,254,10984388,13045,0,1725956903,13020.074977129996,71.99480856000446,53464.3151004 2024-09-10,08:28:25.000,254,10984346,12605,0,1725956904,13020.088449750001,72.00890682000318,53464.32907464001 2024-09-10,08:28:26.000,254,10984377,12885,0,1725956905,13020.088449750001,72.00890682000318,53464.32907464001 2024-09-10,08:28:27.000,254,10984358,13005,0,1725956906,13020.081713439991,72.00890682000318,53464.37798448001 2024-09-10,08:28:28.000,254,10984348,12925,0,1725956907,13020.135603919996,72.00185769000382,53464.37798448001 2024-09-10,08:28:29.000,254,10984357,13085,0,1725956908,13020.115394989996,72.00185769000382,53464.37798448001 2024-09-10,08:28:30.000,254,10984319,12685,0,1725956909,13020.115394989996,72.01595595000254,53464.39195872 2024-09-10,08:28:31.000,254,10984362,12765,0,1725956910,13020.149076540001,72.00185769000382,53464.3151004 2024-09-10,08:28:32.000,254,10984369,13285,0,1725956911,13020.162549159992,72.03005421000125,53464.37798448001 2024-09-10,08:28:33.000,254,10984362,12805,0,1725956912,13020.196230709997,72.0230050800019,53464.41292008 2024-09-10,08:28:34.000,254,10984379,12725,0,1725956913,13020.209703330002,72.0230050800019,53464.39894584001 2024-09-10,08:28:35.000,254,10984326,12725,0,1725956914,13020.182758089992,72.00890682000318,53464.35003600001 2024-09-10,08:28:36.000,254,10984348,12845,0,1725956915,13020.202967019992,71.98775942999782,53464.39195872 2024-09-10,08:28:37.000,254,10984368,13165,0,1725956916,13020.182758089992,71.98775942999782,53464.37798448001 2024-09-10,08:28:38.000,254,10984367,12885,0,1725956917,13020.182758089992,72.03005421000125,53464.4199072 2024-09-10,08:28:39.000,254,10984333,12885,0,1725956918,13020.216439639997,72.04415246999997,53464.42689432001 2024-09-10,08:28:40.000,254,10984404,13045,0,1725956919,13020.209703330002,72.07234899000468,53464.39195872 2024-09-10,08:28:41.000,254,10984359,13205,0,1725956920,13020.196230709997,72.0864472500034,53464.405932960006 2024-09-10,08:28:42.000,254,10984389,12605,0,1725956921,13020.189494400001,72.04415246999997,53464.39894584001 2024-09-10,08:28:43.000,254,10984361,13005,0,1725956922,13020.189494400001,72.05120159999933,53464.47580416001 2024-09-10,08:28:44.000,254,10984414,12885,0,1725956923,13020.196230709997,72.0864472500034,53464.43388144 2024-09-10,08:28:45.000,254,10984404,12805,0,1725956924,13020.209703330002,72.07234899000468,53464.46881704 2024-09-10,08:28:46.000,254,10984345,12805,0,1725956925,13020.236648569997,72.06529985999805,53464.39195872 2024-09-10,08:28:47.000,254,10984387,12965,0,1725956926,13020.202967019992,72.05825072999869,53464.46182992 2024-09-10,08:28:48.000,254,10984397,12845,0,1725956927,13020.209703330002,72.07234899000468,53464.46881704 2024-09-10,08:28:49.000,254,10984380,12765,0,1725956928,13020.229912260002,72.09349638000276,53464.46182992 2024-09-10,08:28:50.000,254,10984423,12805,0,1725956929,13020.209703330002,72.06529985999805,53464.47580416001 2024-09-10,08:28:51.000,254,10984378,12685,0,1725956930,13020.236648569997,72.09349638000276,53464.51772688001 2024-09-10,08:28:52.000,254,10984374,12925,0,1725956931,13020.236648569997,72.0864472500034,53464.454842800005 2024-09-10,08:28:53.000,254,10984410,12605,0,1725956932,13020.229912260002,72.14284028999828,53464.454842800005 2024-09-10,08:28:54.000,254,10984384,12845,0,1725956933,13020.277066429997,72.12874202999956,53464.47580416001 2024-09-10,08:28:55.000,254,10984350,12445,0,1725956934,13020.290539050002,72.10054551000212,53464.48279128 2024-09-10,08:28:56.000,254,10984407,12805,0,1725956935,13020.283802739992,72.09349638000276,53464.503752640005 2024-09-10,08:28:57.000,254,10984408,12525,0,1725956936,13020.330956910002,72.09349638000276,53464.47580416001 2024-09-10,08:28:58.000,254,10984390,12565,0,1725956937,13020.304011669992,72.1216929000002,53464.51772688001 2024-09-10,08:28:59.000,254,10984386,12925,0,1725956938,13020.317484289997,72.15693855000427,53464.52471400001 2024-09-10,08:29:00.000,254,10984392,12805,0,1725956939,13020.337693219997,72.13579115999892,53464.52471400001 2024-09-10,08:29:01.000,254,10984352,12925,0,1725956940,13020.337693219997,72.14284028999828,53464.46881704 2024-09-10,08:29:02.000,254,10984390,12845,0,1725956941,13020.351165840002,72.1216929000002,53464.58759808 2024-09-10,08:29:03.000,254,10984363,12885,0,1725956942,13020.351165840002,72.09349638000276,53464.53868824 2024-09-10,08:29:04.000,254,10984387,12925,0,1725956943,13020.324220599992,72.1216929000002,53464.54567536001 2024-09-10,08:29:05.000,254,10984372,12645,0,1725956944,13020.351165840002,72.15693855000427,53464.51772688001 2024-09-10,08:29:06.000,254,10984375,12965,0,1725956945,13020.344429529992,72.14988942000491,53464.53170112 2024-09-10,08:29:07.000,254,10984337,12885,0,1725956946,13020.324220599992,72.13579115999892,53464.573623840006 2024-09-10,08:29:08.000,254,10984351,12805,0,1725956947,13020.330956910002,72.16398768000363,53464.51073976 2024-09-10,08:29:09.000,254,10984351,12605,0,1725956948,13020.337693219997,72.15693855000427,53464.552662480004 2024-09-10,08:29:10.000,254,10984347,12605,0,1725956949,13020.351165840002,72.14988942000491,53464.60157232 2024-09-10,08:29:11.000,254,10984400,12965,0,1725956950,13020.317484289997,72.14284028999828,53464.573623840006 2024-09-10,08:29:12.000,254,10984336,12885,0,1725956951,13020.337693219997,72.14284028999828,53464.58061096 2024-09-10,08:29:13.000,254,10984392,12805,0,1725956952,13020.330956910002,72.17103681000299,53464.58061096 2024-09-10,08:29:14.000,254,10984369,12725,0,1725956953,13020.344429529992,72.17808594000235,53464.63650792 2024-09-10,08:29:15.000,254,10984338,13045,0,1725956954,13020.344429529992,72.14284028999828,53464.59458520001 2024-09-10,08:29:16.000,254,10984304,12845,0,1725956955,13020.337693219997,72.14284028999828,53464.61554656001 2024-09-10,08:29:17.000,254,10984345,12925,0,1725956956,13020.351165840002,72.14988942000491,53464.622533680005 2024-09-10,08:29:18.000,254,10984362,12765,0,1725956957,13020.378111079997,72.16398768000363,53464.69240488001 2024-09-10,08:29:19.000,254,10984340,12725,0,1725956958,13020.384847389993,72.14284028999828,53464.68541776001 2024-09-10,08:29:20.000,254,10984354,12805,0,1725956959,13020.398320009997,72.12874202999956,53464.60855944 2024-09-10,08:29:21.000,254,10984341,13005,0,1725956960,13020.384847389993,72.17103681000299,53464.60157232 2024-09-10,08:29:22.000,254,10984404,12925,0,1725956961,13020.384847389993,72.12874202999956,53464.622533680005 2024-09-10,08:29:23.000,254,10984343,12885,0,1725956962,13020.411792630002,72.1216929000002,53464.60855944 2024-09-10,08:29:24.000,254,10984337,12725,0,1725956963,13020.458946799998,72.1216929000002,53464.67843064 2024-09-10,08:29:25.000,254,10984303,12605,0,1725956964,13020.432001560002,72.0864472500034,53464.66445640001 2024-09-10,08:29:26.000,254,10984365,12965,0,1725956965,13020.438737869998,72.10054551000212,53464.671443520005 2024-09-10,08:29:27.000,254,10984314,12925,0,1725956966,13020.472419420003,72.11464377000084,53464.69240488001 2024-09-10,08:29:28.000,254,10984373,12725,0,1725956967,13020.452210490002,72.10759464000148,53464.68541776001 2024-09-10,08:29:29.000,254,10984322,12885,0,1725956968,13020.452210490002,72.10054551000212,53464.75528896 2024-09-10,08:29:30.000,254,10984348,12765,0,1725956969,13020.465683109993,72.11464377000084,53464.71336624001 2024-09-10,08:29:31.000,254,10984368,12765,0,1725956970,13020.458946799998,72.1216929000002,53464.72734048 2024-09-10,08:29:32.000,254,10984338,12765,0,1725956971,13020.465683109993,72.13579115999892,53464.720353360004 2024-09-10,08:29:33.000,254,10984336,12925,0,1725956972,13020.425265249993,72.11464377000084,53464.70637912 2024-09-10,08:29:34.000,254,10984369,12925,0,1725956973,13020.425265249993,72.10759464000148,53464.720353360004 2024-09-10,08:29:35.000,254,10984394,12645,0,1725956974,13020.405056319993,72.1216929000002,53464.72734048 2024-09-10,08:29:36.000,254,10984350,12885,0,1725956975,13020.398320009997,72.1216929000002,53464.741314720006 2024-09-10,08:29:37.000,254,10984338,13125,0,1725956976,13020.405056319993,72.16398768000363,53464.76227608001 2024-09-10,08:29:38.000,254,10984332,13005,0,1725956977,13020.398320009997,72.14988942000491,53464.720353360004 2024-09-10,08:29:39.000,254,10984306,12845,0,1725956978,13020.425265249993,72.14988942000491,53464.73432760001 2024-09-10,08:29:40.000,254,10984341,12765,0,1725956979,13020.438737869998,72.13579115999892,53464.790224560005 2024-09-10,08:29:41.000,254,10984376,12645,0,1725956980,13020.405056319993,72.17808594000235,53464.73432760001 2024-09-10,08:29:42.000,254,10984337,12845,0,1725956981,13020.398320009997,72.16398768000363,53464.72734048 2024-09-10,08:29:43.000,254,10984349,13005,0,1725956982,13020.425265249993,72.19923333000042,53464.8041988 2024-09-10,08:29:44.000,254,10984379,13285,0,1725956983,13020.445474179993,72.19218420000107,53464.8041988 2024-09-10,08:29:45.000,254,10984363,13245,0,1725956984,13020.479155729998,72.1851350700017,53464.79721168 2024-09-10,08:29:46.000,254,10984370,12765,0,1725956985,13020.472419420003,72.22742984999786,53464.8041988 2024-09-10,08:29:47.000,254,10984350,12605,0,1725956986,13020.485892039993,72.19923333000042,53464.78323744001 2024-09-10,08:29:48.000,254,10984342,12565,0,1725956987,13020.452210490002,72.21333158999914,53464.75528896 2024-09-10,08:29:49.000,254,10984402,12805,0,1725956988,13020.432001560002,72.2344789800045,53464.839134400005 2024-09-10,08:29:50.000,254,10984366,12765,0,1725956989,13020.438737869998,72.21333158999914,53464.8041988 2024-09-10,08:29:51.000,254,10984357,12845,0,1725956990,13020.438737869998,72.2203807199985,53464.88105712001 2024-09-10,08:29:52.000,254,10984395,12725,0,1725956991,13020.506100969993,72.22742984999786,53464.83214728001 2024-09-10,08:29:53.000,254,10984352,12885,0,1725956992,13020.485892039993,72.22742984999786,53464.81118592001 2024-09-10,08:29:54.000,254,10984377,12845,0,1725956993,13020.452210490002,72.19923333000042,53464.839134400005 2024-09-10,08:29:55.000,254,10984348,12765,0,1725956994,13020.418528939997,72.20628245999978,53464.8041988 2024-09-10,08:29:56.000,254,10984326,12845,0,1725956995,13020.445474179993,72.20628245999978,53464.82516016 2024-09-10,08:29:57.000,254,10984385,12925,0,1725956996,13020.485892039993,72.20628245999978,53464.82516016 2024-09-10,08:29:58.000,254,10984363,12925,0,1725956997,13020.438737869998,72.19923333000042,53464.83214728001 2024-09-10,08:29:59.000,254,10984381,12645,0,1725956998,13020.479155729998,72.24152811000386,53464.86708288 2024-09-10,08:30:00.000,254,10984391,12885,0,1725956999,13020.472419420003,72.19923333000042,53464.85310864001 2024-09-10,08:30:01.000,254,10984335,13245,0,1725957000,13020.472419420003,72.21333158999914,53464.8041988 2024-09-10,08:30:02.000,254,10984382,12725,0,1725957001,13020.472419420003,72.1851350700017,53464.909005600006 2024-09-10,08:30:03.000,254,10984378,13005,0,1725957002,13020.465683109993,72.2203807199985,53464.91599272 2024-09-10,08:30:04.000,254,10984357,13045,0,1725957003,13020.492628350003,72.2203807199985,53464.92297984 2024-09-10,08:30:05.000,254,10984375,12965,0,1725957004,13020.492628350003,72.24857724000321,53464.87407 2024-09-10,08:30:06.000,254,10984369,12685,0,1725957005,13020.526309899993,72.25562637000257,53464.888044240004 2024-09-10,08:30:07.000,254,10984390,12605,0,1725957006,13020.492628350003,72.26972463000129,53464.92297984 2024-09-10,08:30:08.000,254,10984378,12805,0,1725957007,13020.492628350003,72.29792114999873,53464.91599272 2024-09-10,08:30:09.000,254,10984350,12765,0,1725957008,13020.499364659998,72.29087201999937,53464.90201848001 2024-09-10,08:30:10.000,254,10984422,12925,0,1725957009,13020.512837279988,72.28382289000001,53464.92297984 2024-09-10,08:30:11.000,254,10984353,12845,0,1725957010,13020.499364659998,72.31906854000408,53465.006825280005 2024-09-10,08:30:12.000,254,10984360,12645,0,1725957011,13020.499364659998,72.31201941000472,53465.04176088 2024-09-10,08:30:13.000,254,10984384,12765,0,1725957012,13020.499364659998,72.31201941000472,53465.04176088 2024-09-10,08:30:14.000,254,10984387,12765,0,1725957013,13020.512837279988,72.31201941000472,53464.99285104 2024-09-10,08:30:15.000,254,10984364,13045,0,1725957014,13020.512837279988,72.30497027999809,53465.04176088 2024-09-10,08:30:16.000,254,10984407,12845,0,1725957015,13020.512837279988,72.30497027999809,53465.04176088 2024-09-10,08:30:17.000,254,10984378,12525,0,1725957016,13020.512837279988,72.29087201999937,53465.06970936001 2024-09-10,08:30:18.000,254,10984383,12885,0,1725957017,13020.499364659998,72.32611767000344,53465.006825280005 2024-09-10,08:30:19.000,254,10984348,12965,0,1725957018,13020.566727759993,72.36136332000024,53465.03477376 2024-09-10,08:30:20.000,254,10984381,12845,0,1725957019,13020.533046209988,72.32611767000344,53465.04176088 2024-09-10,08:30:21.000,254,10984401,13045,0,1725957020,13020.526309899993,72.35431419000088,53465.04176088 2024-09-10,08:30:22.000,254,10984389,12765,0,1725957021,13020.539782519998,72.34021593000216,53465.04874800001 2024-09-10,08:30:23.000,254,10984401,12805,0,1725957022,13020.526309899993,72.36136332000024,53465.0836836 2024-09-10,08:30:24.000,254,10984352,12765,0,1725957023,13020.526309899993,72.37546157999896,53465.125606320005 2024-09-10,08:30:25.000,254,10984382,12925,0,1725957024,13020.533046209988,72.3684124499996,53465.06272224 2024-09-10,08:30:26.000,254,10984366,12765,0,1725957025,13020.533046209988,72.41070723000303,53465.11861920001 2024-09-10,08:30:27.000,254,10984353,12885,0,1725957026,13020.506100969993,72.38955983999767,53465.0836836 2024-09-10,08:30:28.000,254,10984378,12885,0,1725957027,13020.492628350003,72.38955983999767,53465.10464496 2024-09-10,08:30:29.000,254,10984400,13005,0,1725957028,13020.539782519998,72.41775636000239,53465.11163208 2024-09-10,08:30:30.000,254,10984391,12965,0,1725957029,13020.519573589998,72.3684124499996,53465.13958056 2024-09-10,08:30:31.000,254,10984360,12605,0,1725957030,13020.539782519998,72.38955983999767,53465.16054192 2024-09-10,08:30:32.000,254,10984354,12765,0,1725957031,13020.546518829993,72.39660897000431,53465.13958056 2024-09-10,08:30:33.000,254,10984346,12845,0,1725957032,13020.499364659998,72.3684124499996,53465.16054192 2024-09-10,08:30:34.000,254,10984397,12965,0,1725957033,13020.546518829993,72.38955983999767,53465.09067072 2024-09-10,08:30:35.000,254,10984396,12925,0,1725957034,13020.580200379998,72.39660897000431,53465.174516160005 2024-09-10,08:30:36.000,254,10984362,12605,0,1725957035,13020.533046209988,72.38251070999831,53465.188490399996 2024-09-10,08:30:37.000,254,10984357,13045,0,1725957036,13020.566727759993,72.42480549000175,53465.18150328 2024-09-10,08:30:38.000,254,10984367,12965,0,1725957037,13020.580200379998,72.41775636000239,53465.188490399996 2024-09-10,08:30:39.000,254,10984390,12805,0,1725957038,13020.566727759993,72.41775636000239,53465.223426000004 2024-09-10,08:30:40.000,254,10984379,12565,0,1725957039,13020.600409309998,72.40365810000367,53465.20945176 2024-09-10,08:30:41.000,254,10984353,12765,0,1725957040,13020.593672999988,72.40365810000367,53465.26534872001 2024-09-10,08:30:42.000,254,10984387,12885,0,1725957041,13020.593672999988,72.4318546200011,53465.188490399996 2024-09-10,08:30:43.000,254,10984373,12565,0,1725957042,13020.593672999988,72.42480549000175,53465.20945176 2024-09-10,08:30:44.000,254,10984383,12605,0,1725957043,13020.586936689993,72.4318546200011,53465.223426000004 2024-09-10,08:30:45.000,254,10984346,12685,0,1725957044,13020.580200379998,72.41070723000303,53465.20246464 2024-09-10,08:30:46.000,254,10984384,12605,0,1725957045,13020.593672999988,72.38251070999831,53465.27233584 2024-09-10,08:30:47.000,254,10984384,12765,0,1725957046,13020.600409309998,72.44595287999982,53465.27233584 2024-09-10,08:30:48.000,254,10984373,12605,0,1725957047,13020.586936689993,72.42480549000175,53465.2583616 2024-09-10,08:30:49.000,254,10984337,12845,0,1725957048,13020.607145619993,72.45300200999918,53465.223426000004 2024-09-10,08:30:50.000,254,10984395,12765,0,1725957049,13020.593672999988,72.47414940000453,53465.20246464 2024-09-10,08:30:51.000,254,10984367,12725,0,1725957050,13020.607145619993,72.4671002699979,53465.23740024001 2024-09-10,08:30:52.000,254,10984357,12765,0,1725957051,13020.627354549993,72.4671002699979,53465.23041312 2024-09-10,08:30:53.000,254,10984348,13125,0,1725957052,13020.613881929989,72.46005113999854,53465.23740024001 2024-09-10,08:30:54.000,254,10984390,13005,0,1725957053,13020.647563479994,72.47414940000453,53465.30028432 2024-09-10,08:30:55.000,254,10984360,12605,0,1725957054,13020.607145619993,72.4671002699979,53465.28631008001 2024-09-10,08:30:56.000,254,10984380,12965,0,1725957055,13020.613881929989,72.4811985300039,53465.27233584 2024-09-10,08:30:57.000,254,10984356,12725,0,1725957056,13020.620618239998,72.47414940000453,53465.31425856001 2024-09-10,08:30:58.000,254,10984398,12765,0,1725957057,13020.613881929989,72.48824766000325,53465.26534872001 2024-09-10,08:30:59.000,254,10984395,12605,0,1725957058,13020.634090859989,72.50234592000197,53465.30727144 2024-09-10,08:31:00.000,254,10984405,12605,0,1725957059,13020.593672999988,72.50234592000197,53465.2583616 2024-09-10,08:31:01.000,254,10984371,12605,0,1725957060,13020.627354549993,72.47414940000453,53465.30028432 2024-09-10,08:31:02.000,254,10984349,12805,0,1725957061,13020.613881929989,72.4671002699979,53465.293297200005 2024-09-10,08:31:03.000,254,10984379,12805,0,1725957062,13020.600409309998,72.49529679000261,53465.34919416 2024-09-10,08:31:04.000,254,10984381,12725,0,1725957063,13020.620618239998,72.50234592000197,53465.28631008001 2024-09-10,08:31:05.000,254,10984407,13045,0,1725957064,13020.586936689993,72.50939505000133,53465.31425856001 2024-09-10,08:31:06.000,254,10984405,12765,0,1725957065,13020.573464069988,72.51644418000069,53465.30727144 2024-09-10,08:31:07.000,254,10984388,12885,0,1725957066,13020.593672999988,72.50939505000133,53465.37714264 2024-09-10,08:31:08.000,254,10984398,12685,0,1725957067,13020.566727759993,72.50234592000197,53465.30028432 2024-09-10,08:31:09.000,254,10984351,12725,0,1725957068,13020.559991449998,72.51644418000069,53465.31425856001 2024-09-10,08:31:10.000,254,10984377,12725,0,1725957069,13020.539782519998,72.52349331000005,53465.32124568 2024-09-10,08:31:11.000,254,10984359,12805,0,1725957070,13020.533046209988,72.55168983000476,53465.32124568 2024-09-10,08:31:12.000,254,10984352,12965,0,1725957071,13020.546518829993,72.55873896000412,53465.356181279996 2024-09-10,08:31:13.000,254,10984396,12965,0,1725957072,13020.539782519998,72.56578809000348,53465.36316840001 2024-09-10,08:31:14.000,254,10984338,12765,0,1725957073,13020.533046209988,72.60103374000028,53465.36316840001 2024-09-10,08:31:15.000,254,10984405,12845,0,1725957074,13020.533046209988,72.58693548000156,53465.391116880004 2024-09-10,08:31:16.000,254,10984376,12285,0,1725957075,13020.539782519998,72.56578809000348,53465.398104 2024-09-10,08:31:17.000,254,10984402,12605,0,1725957076,13020.512837279988,72.58693548000156,53465.38412976001 2024-09-10,08:31:18.000,254,10984358,12645,0,1725957077,13020.499364659998,72.60808286999963,53465.356181279996 2024-09-10,08:31:19.000,254,10984423,12765,0,1725957078,13020.506100969993,72.63627939000435,53465.40509112001 2024-09-10,08:31:20.000,254,10984409,12805,0,1725957079,13020.526309899993,72.63627939000435,53465.40509112001 2024-09-10,08:31:21.000,254,10984399,12845,0,1725957080,13020.546518829993,72.67152504000114,53465.40509112001 2024-09-10,08:31:22.000,254,10984369,12925,0,1725957081,13020.506100969993,72.65742678000242,53465.412078240006 2024-09-10,08:31:23.000,254,10984399,12765,0,1725957082,13020.526309899993,72.66447591000178,53465.412078240006 2024-09-10,08:31:24.000,254,10984394,13005,0,1725957083,13020.539782519998,72.69972155999858,53465.38412976001 2024-09-10,08:31:25.000,254,10984424,13005,0,1725957084,13020.553255139988,72.72086895000393,53465.4679752 2024-09-10,08:31:26.000,254,10984359,12765,0,1725957085,13020.553255139988,72.72791808000329,53465.398104 2024-09-10,08:31:27.000,254,10984408,12605,0,1725957086,13020.546518829993,72.76316373000009,53465.41906536 2024-09-10,08:31:28.000,254,10984367,13085,0,1725957087,13020.559991449998,72.75611460000073,53465.42605248 2024-09-10,08:31:29.000,254,10984402,12645,0,1725957088,13020.566727759993,72.73496721000265,53465.412078240006 2024-09-10,08:31:30.000,254,10984384,12525,0,1725957089,13020.573464069988,72.72791808000329,53465.460988080005 2024-09-10,08:31:31.000,254,10984345,12925,0,1725957090,13020.539782519998,72.72086895000393,53465.460988080005 2024-09-10,08:31:32.000,254,10984334,12805,0,1725957091,13020.566727759993,72.70677068999794,53465.44002672 2024-09-10,08:31:33.000,254,10984391,12645,0,1725957092,13020.573464069988,72.72791808000329,53465.44701384 2024-09-10,08:31:34.000,254,10984404,12605,0,1725957093,13020.553255139988,72.72791808000329,53465.5378464 2024-09-10,08:31:35.000,254,10984369,12885,0,1725957094,13020.533046209988,72.73496721000265,53465.44002672 2024-09-10,08:31:36.000,254,10984384,12885,0,1725957095,13020.539782519998,72.7772619899988,53465.48194944001 2024-09-10,08:31:37.000,254,10984331,13045,0,1725957096,13020.539782519998,72.75611460000073,53465.48893656 2024-09-10,08:31:38.000,254,10984383,12605,0,1725957097,13020.506100969993,72.76316373000009,53465.51688504 2024-09-10,08:31:39.000,254,10984386,12965,0,1725957098,13020.506100969993,72.79840938000416,53465.47496232 2024-09-10,08:31:40.000,254,10984383,12925,0,1725957099,13020.512837279988,72.79840938000416,53465.55182064001 2024-09-10,08:31:41.000,254,10984328,12965,0,1725957100,13020.553255139988,72.7913602500048,53465.4679752 2024-09-10,08:31:42.000,254,10984366,13125,0,1725957101,13020.533046209988,72.83365503000095,53465.49592368 2024-09-10,08:31:43.000,254,10984361,12685,0,1725957102,13020.539782519998,72.80545851000352,53465.51688504 2024-09-10,08:31:44.000,254,10984378,12925,0,1725957103,13020.586936689993,72.85480241999903,53465.54483352 2024-09-10,08:31:45.000,254,10984357,12925,0,1725957104,13020.580200379998,72.83365503000095,53465.50291080001 2024-09-10,08:31:46.000,254,10984377,12805,0,1725957105,13020.593672999988,72.81955677000224,53465.49592368 2024-09-10,08:31:47.000,254,10984423,12685,0,1725957106,13020.613881929989,72.83365503000095,53465.48194944001 2024-09-10,08:31:48.000,254,10984368,12765,0,1725957107,13020.627354549993,72.83365503000095,53465.523872159996 2024-09-10,08:31:49.000,254,10984395,12885,0,1725957108,13020.647563479994,72.83365503000095,53465.558807760004 2024-09-10,08:31:50.000,254,10984378,12605,0,1725957109,13020.667772409994,72.84775328999967,53465.56579488 2024-09-10,08:31:51.000,254,10984339,13045,0,1725957110,13020.634090859989,72.80545851000352,53465.6077176 2024-09-10,08:31:52.000,254,10984312,12805,0,1725957111,13020.701453959999,72.88299894000374,53465.579769120006 2024-09-10,08:31:53.000,254,10984341,12685,0,1725957112,13020.674508719989,72.86890067999775,53465.60073048001 2024-09-10,08:31:54.000,254,10984375,12925,0,1725957113,13020.687981339994,72.81955677000224,53465.62169184001 2024-09-10,08:31:55.000,254,10984303,12805,0,1725957114,13020.681245029999,72.8266059000016,53465.6426532 2024-09-10,08:31:56.000,254,10984320,12565,0,1725957115,13020.721662889999,72.84070416000031,53465.62169184001 2024-09-10,08:31:57.000,254,10984387,13045,0,1725957116,13020.728399199994,72.86890067999775,53465.63566608 2024-09-10,08:31:58.000,254,10984332,12845,0,1725957117,13020.701453959999,72.87594981000439,53465.677588800005 2024-09-10,08:31:59.000,254,10984332,12685,0,1725957118,13020.714926579989,72.85480241999903,53465.68457592 2024-09-10,08:32:00.000,254,10984311,12925,0,1725957119,13020.748608129994,72.88299894000374,53465.65662744 2024-09-10,08:32:01.000,254,10984319,12765,0,1725957120,13020.748608129994,72.84775328999967,53465.6426532 2024-09-10,08:32:02.000,254,10984342,13085,0,1725957121,13020.708190269994,72.86185154999839,53465.691563039996 2024-09-10,08:32:03.000,254,10984358,12805,0,1725957122,13020.701453959999,72.87594981000439,53465.66361456 2024-09-10,08:32:04.000,254,10984375,13005,0,1725957123,13020.728399199994,72.86890067999775,53465.691563039996 2024-09-10,08:32:05.000,254,10984339,12925,0,1725957124,13020.728399199994,72.89709720000246,53465.7125244 2024-09-10,08:32:06.000,254,10984346,12845,0,1725957125,13020.721662889999,72.90414633000182,53465.67060168001 2024-09-10,08:32:07.000,254,10984384,12885,0,1725957126,13020.721662889999,72.90414633000182,53465.73348576 2024-09-10,08:32:08.000,254,10984359,12965,0,1725957127,13020.708190269994,72.9252937199999,53465.74047288001 2024-09-10,08:32:09.000,254,10984334,12765,0,1725957128,13020.75534443999,72.94644110999798,53465.76842136001 2024-09-10,08:32:10.000,254,10984356,12925,0,1725957129,13020.721662889999,72.96758850000333,53465.747460000006 2024-09-10,08:32:11.000,254,10984377,12925,0,1725957130,13020.748608129994,72.94644110999798,53465.76143424 2024-09-10,08:32:12.000,254,10984350,13085,0,1725957131,13020.741871819999,72.97463763000269,53465.77540848 2024-09-10,08:32:13.000,254,10984323,12925,0,1725957132,13020.748608129994,72.99578502000077,53465.78938272001 2024-09-10,08:32:14.000,254,10984367,12605,0,1725957133,13020.735135509989,73.00988327999949,53465.845279680005 2024-09-10,08:32:15.000,254,10984340,12765,0,1725957134,13020.768817059994,73.01693240999884,53465.894189520004 2024-09-10,08:32:16.000,254,10984358,12765,0,1725957135,13020.782289679999,73.01693240999884,53465.81034408 2024-09-10,08:32:17.000,254,10984368,12925,0,1725957136,13020.81597122999,72.99578502000077,53465.859253919996 2024-09-10,08:32:18.000,254,10984323,12725,0,1725957137,13020.829443849994,72.98168676000205,53465.81733120001 2024-09-10,08:32:19.000,254,10984342,12765,0,1725957138,13020.79576229999,72.99578502000077,53465.845279680005 2024-09-10,08:32:20.000,254,10984382,13005,0,1725957139,13020.802498609999,73.00988327999949,53465.859253919996 2024-09-10,08:32:21.000,254,10984327,12765,0,1725957140,13020.849652779994,72.98873589000141,53465.859253919996 2024-09-10,08:32:22.000,254,10984347,12845,0,1725957141,13020.81597122999,73.0239815399982,53465.915150880006 2024-09-10,08:32:23.000,254,10984334,12565,0,1725957142,13020.82270754,73.00988327999949,53465.83829256001 2024-09-10,08:32:24.000,254,10984325,12725,0,1725957143,13020.81597122999,73.01693240999884,53465.894189520004 2024-09-10,08:32:25.000,254,10984323,12845,0,1725957144,13020.782289679999,73.0239815399982,53465.88021528 2024-09-10,08:32:26.000,254,10984322,12645,0,1725957145,13020.802498609999,73.05922719000228,53465.90117664 2024-09-10,08:32:27.000,254,10984328,12965,0,1725957146,13020.79576229999,73.0380798000042,53465.90117664 2024-09-10,08:32:28.000,254,10984338,12685,0,1725957147,13020.809234919994,73.01693240999884,53465.894189520004 2024-09-10,08:32:29.000,254,10984353,12565,0,1725957148,13020.79576229999,73.03103067000484,53465.93611224001 2024-09-10,08:32:30.000,254,10984368,12845,0,1725957149,13020.782289679999,73.04512893000356,53465.90117664 2024-09-10,08:32:31.000,254,10984362,12885,0,1725957150,13020.81597122999,73.09447283999907,53465.98502208001 2024-09-10,08:32:32.000,254,10984315,12925,0,1725957151,13020.81597122999,73.10857109999779,53465.88720240001 2024-09-10,08:32:33.000,254,10984363,12725,0,1725957152,13020.81597122999,73.10857109999779,53465.894189520004 2024-09-10,08:32:34.000,254,10984368,12925,0,1725957153,13020.81597122999,73.10152196999843,53465.90816376001 2024-09-10,08:32:35.000,254,10984339,12685,0,1725957154,13020.829443849994,73.1367676200025,53465.915150880006 2024-09-10,08:32:36.000,254,10984356,12805,0,1725957155,13020.829443849994,73.12971849000314,53465.95008648 2024-09-10,08:32:37.000,254,10984354,12525,0,1725957156,13020.84291647,73.12266936000378,53465.90816376001 2024-09-10,08:32:38.000,254,10984357,12925,0,1725957157,13020.83618015999,73.16496413999994,53465.93611224001 2024-09-10,08:32:39.000,254,10984380,12805,0,1725957158,13020.84291647,73.15086588000122,53465.97803496 2024-09-10,08:32:40.000,254,10984339,12645,0,1725957159,13020.829443849994,73.15086588000122,53465.90816376001 2024-09-10,08:32:41.000,254,10984399,12765,0,1725957160,13020.83618015999,73.16496413999994,53465.94309936 2024-09-10,08:32:42.000,254,10984350,13045,0,1725957161,13020.83618015999,73.15791501000058,53465.97104784 2024-09-10,08:32:43.000,254,10984328,12925,0,1725957162,13020.85638908999,73.12266936000378,53465.97104784 2024-09-10,08:32:44.000,254,10984376,12805,0,1725957163,13020.82270754,73.14381675000186,53466.012970560005 2024-09-10,08:32:45.000,254,10984415,12885,0,1725957164,13020.85638908999,73.16496413999994,53465.99899632 2024-09-10,08:32:46.000,254,10984361,12965,0,1725957165,13020.789025989994,73.16496413999994,53466.00598344001 2024-09-10,08:32:47.000,254,10984358,12805,0,1725957166,13020.782289679999,73.15791501000058,53466.00598344001 2024-09-10,08:32:48.000,254,10984347,12805,0,1725957167,13020.789025989994,73.24250457000016,53466.03393192001 2024-09-10,08:32:49.000,254,10984385,12925,0,1725957168,13020.782289679999,73.2354554400008,53466.05489328001 2024-09-10,08:32:50.000,254,10984380,12765,0,1725957169,13020.79576229999,73.24955369999952,53466.07585464001 2024-09-10,08:32:51.000,254,10984360,12645,0,1725957170,13020.789025989994,73.26365195999824,53466.06886752 2024-09-10,08:32:52.000,254,10984374,12765,0,1725957171,13020.802498609999,73.27070109000488,53466.08982888 2024-09-10,08:32:53.000,254,10984372,12885,0,1725957172,13020.79576229999,73.27070109000488,53466.11777736 2024-09-10,08:32:54.000,254,10984341,12525,0,1725957173,13020.768817059994,73.26365195999824,53466.082841760006 2024-09-10,08:32:55.000,254,10984391,13005,0,1725957174,13020.77555336999,73.26365195999824,53466.08982888 2024-09-10,08:32:56.000,254,10984402,13005,0,1725957175,13020.809234919994,73.31299587000103,53466.15271296001 2024-09-10,08:32:57.000,254,10984314,12725,0,1725957176,13020.79576229999,73.29889761000231,53466.10380312001 2024-09-10,08:32:58.000,254,10984401,12685,0,1725957177,13020.79576229999,73.31299587000103,53466.13873872 2024-09-10,08:32:59.000,254,10984342,12445,0,1725957178,13020.768817059994,73.2847993500036,53466.15970008 2024-09-10,08:33:00.000,254,10984413,12965,0,1725957179,13020.75534443999,73.27775022000424,53466.13873872 2024-09-10,08:33:01.000,254,10984339,12845,0,1725957180,13020.741871819999,73.29184848000295,53466.18764856 2024-09-10,08:33:02.000,254,10984335,12925,0,1725957181,13020.768817059994,73.30594674000167,53466.18764856 2024-09-10,08:33:03.000,254,10984365,12685,0,1725957182,13020.789025989994,73.30594674000167,53466.22258416001 2024-09-10,08:33:04.000,254,10984393,12805,0,1725957183,13020.762080749999,73.31299587000103,53466.20860992 2024-09-10,08:33:05.000,254,10984419,12605,0,1725957184,13020.762080749999,73.29184848000295,53466.180661440005 2024-09-10,08:33:06.000,254,10984360,12885,0,1725957185,13020.77555336999,73.29889761000231,53466.180661440005 2024-09-10,08:33:07.000,254,10984361,12685,0,1725957186,13020.77555336999,73.30594674000167,53466.21559704 2024-09-10,08:33:08.000,254,10984364,12965,0,1725957187,13020.81597122999,73.32709412999975,53466.18764856 2024-09-10,08:33:09.000,254,10984357,12925,0,1725957188,13020.77555336999,73.32004500000039,53466.194635679996 2024-09-10,08:33:10.000,254,10984363,12965,0,1725957189,13020.849652779994,73.29184848000295,53466.21559704 2024-09-10,08:33:11.000,254,10984340,12965,0,1725957190,13020.83618015999,73.29184848000295,53466.2365584 2024-09-10,08:33:12.000,254,10984393,13125,0,1725957191,13020.802498609999,73.2847993500036,53466.27149400001 2024-09-10,08:33:13.000,254,10984348,12645,0,1725957192,13020.84291647,73.30594674000167,53466.29245536001 2024-09-10,08:33:14.000,254,10984324,12765,0,1725957193,13020.829443849994,73.29184848000295,53466.299442480005 2024-09-10,08:33:15.000,254,10984365,12925,0,1725957194,13020.849652779994,73.31299587000103,53466.28546824 2024-09-10,08:33:16.000,254,10984353,12885,0,1725957195,13020.8631254,73.29184848000295,53466.34136520001 2024-09-10,08:33:17.000,254,10984376,12565,0,1725957196,13020.849652779994,73.2847993500036,53466.27149400001 2024-09-10,08:33:18.000,254,10984371,12885,0,1725957197,13020.81597122999,73.29184848000295,53466.33437808 2024-09-10,08:33:19.000,254,10984384,12965,0,1725957198,13020.85638908999,73.2847993500036,53466.34136520001 2024-09-10,08:33:20.000,254,10984358,12605,0,1725957199,13020.8631254,73.29889761000231,53466.35533944 2024-09-10,08:33:21.000,254,10984364,12725,0,1725957200,13020.829443849994,73.32004500000039,53466.39027504001 2024-09-10,08:33:22.000,254,10984369,12845,0,1725957201,13020.85638908999,73.29184848000295,53466.31341672 2024-09-10,08:33:23.000,254,10984388,12845,0,1725957202,13020.869861709994,73.32004500000039,53466.3763008 2024-09-10,08:33:24.000,254,10984326,12645,0,1725957203,13020.829443849994,73.29889761000231,53466.34136520001 2024-09-10,08:33:25.000,254,10984354,12845,0,1725957204,13020.869861709994,73.25660282999888,53466.3763008 2024-09-10,08:33:26.000,254,10984361,12845,0,1725957205,13020.869861709994,73.29184848000295,53466.3763008 2024-09-10,08:33:27.000,254,10984341,12885,0,1725957206,13020.8631254,73.29889761000231,53466.40424928 2024-09-10,08:33:28.000,254,10984416,13085,0,1725957207,13020.87659801999,73.32004500000039,53466.41123640001 2024-09-10,08:33:29.000,254,10984364,12965,0,1725957208,13020.890070639995,73.27070109000488,53466.46014624001 2024-09-10,08:33:30.000,254,10984403,13045,0,1725957209,13020.910279569995,73.27775022000424,53466.50905608001 2024-09-10,08:33:31.000,254,10984383,12965,0,1725957210,13020.91701587999,73.2847993500036,53466.45315912 2024-09-10,08:33:32.000,254,10984354,12805,0,1725957211,13020.87659801999,73.27070109000488,53466.48809472001 2024-09-10,08:33:33.000,254,10984366,12845,0,1725957212,13020.890070639995,73.22135718000209,53466.418223520006 2024-09-10,08:33:34.000,254,10984365,12765,0,1725957213,13020.89680694999,73.24250457000016,53466.467133360005 2024-09-10,08:33:35.000,254,10984389,13085,0,1725957214,13020.88333433,73.22840631000145,53466.45315912 2024-09-10,08:33:36.000,254,10984367,12565,0,1725957215,13020.890070639995,73.2354554400008,53466.45315912 2024-09-10,08:33:37.000,254,10984358,12725,0,1725957216,13020.910279569995,73.2354554400008,53466.4811076 2024-09-10,08:33:38.000,254,10984389,12965,0,1725957217,13020.93722480999,73.22840631000145,53466.418223520006 2024-09-10,08:33:39.000,254,10984326,12805,0,1725957218,13020.88333433,73.25660282999888,53466.46014624001 2024-09-10,08:33:40.000,254,10984368,12725,0,1725957219,13020.92375219,73.22135718000209,53466.48809472001 2024-09-10,08:33:41.000,254,10984417,12725,0,1725957220,13020.92375219,73.2354554400008,53466.50206896 2024-09-10,08:33:42.000,254,10984341,12845,0,1725957221,13020.90354326,73.22840631000145,53466.50206896 2024-09-10,08:33:43.000,254,10984358,12845,0,1725957222,13020.8631254,73.24955369999952,53466.4811076 2024-09-10,08:33:44.000,254,10984377,12885,0,1725957223,13020.92375219,73.24250457000016,53466.5509788 2024-09-10,08:33:45.000,254,10984361,13005,0,1725957224,13020.910279569995,73.22840631000145,53466.530017439996 2024-09-10,08:33:46.000,254,10984377,12885,0,1725957225,13020.89680694999,73.22840631000145,53466.530017439996 2024-09-10,08:33:47.000,254,10984331,12725,0,1725957226,13020.89680694999,73.20725892000337,53466.54399168 2024-09-10,08:33:48.000,254,10984395,12965,0,1725957227,13020.90354326,73.22135718000209,53466.57892728001 2024-09-10,08:33:49.000,254,10984371,12885,0,1725957228,13020.890070639995,73.29184848000295,53466.59988864 2024-09-10,08:33:50.000,254,10984363,12525,0,1725957229,13020.890070639995,73.2354554400008,53466.62085 2024-09-10,08:33:51.000,254,10984346,12485,0,1725957230,13020.87659801999,73.22840631000145,53466.634824240005 2024-09-10,08:33:52.000,254,10984404,12925,0,1725957231,13020.8631254,73.22840631000145,53466.62783712001 2024-09-10,08:33:53.000,254,10984392,12965,0,1725957232,13020.85638908999,73.22135718000209,53466.61386288 2024-09-10,08:33:54.000,254,10984371,12605,0,1725957233,13020.85638908999,73.21430805000273,53466.634824240005 2024-09-10,08:33:55.000,254,10984348,12685,0,1725957234,13020.88333433,73.2354554400008,53466.64181136 2024-09-10,08:33:56.000,254,10984377,12885,0,1725957235,13020.829443849994,73.24955369999952,53466.60687576001 2024-09-10,08:33:57.000,254,10984361,12565,0,1725957236,13020.83618015999,73.24250457000016,53466.66277272 2024-09-10,08:33:58.000,254,10984403,12805,0,1725957237,13020.85638908999,73.2354554400008,53466.64879848 2024-09-10,08:33:59.000,254,10984371,12845,0,1725957238,13020.85638908999,73.20020979000401,53466.64181136 2024-09-10,08:34:00.000,254,10984365,13085,0,1725957239,13020.829443849994,73.20020979000401,53466.64181136 2024-09-10,08:34:01.000,254,10984364,12805,0,1725957240,13020.869861709994,73.17906239999866,53466.65578560001 2024-09-10,08:34:02.000,254,10984371,12765,0,1725957241,13020.829443849994,73.20020979000401,53466.67674696001 2024-09-10,08:34:03.000,254,10984414,13045,0,1725957242,13020.84291647,73.17906239999866,53466.70469544001 2024-09-10,08:34:04.000,254,10984418,12925,0,1725957243,13020.84291647,73.1720132699993,53466.732643920004 2024-09-10,08:34:05.000,254,10984386,12845,0,1725957244,13020.85638908999,73.1720132699993,53466.70469544001 2024-09-10,08:34:06.000,254,10984436,12645,0,1725957245,13020.85638908999,73.17906239999866,53466.732643920004 2024-09-10,08:34:07.000,254,10984397,12725,0,1725957246,13020.849652779994,73.16496413999994,53466.74661816001 2024-09-10,08:34:08.000,254,10984445,12765,0,1725957247,13020.829443849994,73.14381675000186,53466.697708319996 2024-09-10,08:34:09.000,254,10984411,12685,0,1725957248,13020.809234919994,73.16496413999994,53466.753605280006 2024-09-10,08:34:10.000,254,10984344,12725,0,1725957249,13020.789025989994,73.15086588000122,53466.74661816001 2024-09-10,08:34:11.000,254,10984371,12965,0,1725957250,13020.762080749999,73.11562023000442,53466.71866968 2024-09-10,08:34:12.000,254,10984414,12765,0,1725957251,13020.79576229999,73.16496413999994,53466.71866968 2024-09-10,08:34:13.000,254,10984392,12765,0,1725957252,13020.77555336999,73.15086588000122,53466.72565680001 2024-09-10,08:34:14.000,254,10984389,12885,0,1725957253,13020.782289679999,73.15791501000058,53466.753605280006 2024-09-10,08:34:15.000,254,10984377,12685,0,1725957254,13020.75534443999,73.18611152999802,53466.78155376 2024-09-10,08:34:16.000,254,10984379,12925,0,1725957255,13020.748608129994,73.17906239999866,53466.732643920004 2024-09-10,08:34:17.000,254,10984383,12925,0,1725957256,13020.75534443999,73.14381675000186,53466.7605924 2024-09-10,08:34:18.000,254,10984418,12645,0,1725957257,13020.748608129994,73.15791501000058,53466.79552800001 2024-09-10,08:34:19.000,254,10984389,12605,0,1725957258,13020.75534443999,73.17906239999866,53466.77456664001 2024-09-10,08:34:20.000,254,10984382,13045,0,1725957259,13020.741871819999,73.17906239999866,53466.79552800001 2024-09-10,08:34:21.000,254,10984399,13085,0,1725957260,13020.735135509989,73.17906239999866,53466.79552800001 2024-09-10,08:34:22.000,254,10984384,12605,0,1725957261,13020.728399199994,73.18611152999802,53466.78155376 2024-09-10,08:34:23.000,254,10984390,12885,0,1725957262,13020.714926579989,73.1720132699993,53466.76757952 2024-09-10,08:34:24.000,254,10984381,12765,0,1725957263,13020.728399199994,73.16496413999994,53466.78854088 2024-09-10,08:34:25.000,254,10984385,12765,0,1725957264,13020.714926579989,73.19316066000465,53466.79552800001 2024-09-10,08:34:26.000,254,10984357,12925,0,1725957265,13020.714926579989,73.19316066000465,53466.82347648001 2024-09-10,08:34:27.000,254,10984413,12965,0,1725957266,13020.768817059994,73.20020979000401,53466.802515120005 2024-09-10,08:34:28.000,254,10984359,12925,0,1725957267,13020.721662889999,73.15086588000122,53466.82347648001 2024-09-10,08:34:29.000,254,10984361,12885,0,1725957268,13020.694717649989,73.15086588000122,53466.851424960005 2024-09-10,08:34:30.000,254,10984361,12565,0,1725957269,13020.714926579989,73.17906239999866,53466.851424960005 2024-09-10,08:34:31.000,254,10984362,13205,0,1725957270,13020.694717649989,73.17906239999866,53466.88636056 2024-09-10,08:34:32.000,254,10984388,12965,0,1725957271,13020.647563479994,73.16496413999994,53466.85841208 2024-09-10,08:34:33.000,254,10984362,12725,0,1725957272,13020.687981339994,73.16496413999994,53466.851424960005 2024-09-10,08:34:34.000,254,10984391,12605,0,1725957273,13020.681245029999,73.12971849000314,53466.85841208 2024-09-10,08:34:35.000,254,10984361,12725,0,1725957274,13020.661036099998,73.1367676200025,53466.921296160006 2024-09-10,08:34:36.000,254,10984370,12645,0,1725957275,13020.667772409994,73.12266936000378,53466.91430904001 2024-09-10,08:34:37.000,254,10984383,12805,0,1725957276,13020.647563479994,73.14381675000186,53466.90732192 2024-09-10,08:34:38.000,254,10984367,12685,0,1725957277,13020.647563479994,73.1367676200025,53466.94225752001 2024-09-10,08:34:39.000,254,10984373,12645,0,1725957278,13020.661036099998,73.10152196999843,53466.92828328 2024-09-10,08:34:40.000,254,10984379,12805,0,1725957279,13020.661036099998,73.1367676200025,53466.89334768001 2024-09-10,08:34:41.000,254,10984348,12845,0,1725957280,13020.674508719989,73.1367676200025,53466.9352704 2024-09-10,08:34:42.000,254,10984343,12565,0,1725957281,13020.681245029999,73.1367676200025,53466.921296160006 2024-09-10,08:34:43.000,254,10984349,12885,0,1725957282,13020.687981339994,73.15791501000058,53466.99815448 2024-09-10,08:34:44.000,254,10984360,12805,0,1725957283,13020.674508719989,73.12266936000378,53467.019115840005 2024-09-10,08:34:45.000,254,10984362,12565,0,1725957284,13020.694717649989,73.11562023000442,53467.0051416 2024-09-10,08:34:46.000,254,10984379,12605,0,1725957285,13020.687981339994,73.12971849000314,53466.98418024 2024-09-10,08:34:47.000,254,10984344,12845,0,1725957286,13020.674508719989,73.12971849000314,53466.92828328 2024-09-10,08:34:48.000,254,10984353,12965,0,1725957287,13020.661036099998,73.09447283999907,53466.98418024 2024-09-10,08:34:49.000,254,10984360,12765,0,1725957288,13020.681245029999,73.10152196999843,53467.02610296 2024-09-10,08:34:50.000,254,10984378,12765,0,1725957289,13020.687981339994,73.08037458000035,53466.96321888001 2024-09-10,08:34:51.000,254,10984398,12845,0,1725957290,13020.701453959999,73.10857109999779,53466.94225752001 2024-09-10,08:34:52.000,254,10984369,13005,0,1725957291,13020.735135509989,73.09447283999907,53466.94924464 2024-09-10,08:34:53.000,254,10984406,12965,0,1725957292,13020.667772409994,73.09447283999907,53466.97719312 2024-09-10,08:34:54.000,254,10984402,13285,0,1725957293,13020.667772409994,73.06627632000163,53467.0051416 2024-09-10,08:34:55.000,254,10984318,13005,0,1725957294,13020.694717649989,73.03103067000484,53467.01212872001 2024-09-10,08:34:56.000,254,10984388,13005,0,1725957295,13020.687981339994,73.073325450001,53466.99116736001 2024-09-10,08:34:57.000,254,10984412,12725,0,1725957296,13020.681245029999,73.08037458000035,53467.01212872001 2024-09-10,08:34:58.000,254,10984314,12845,0,1725957297,13020.741871819999,73.0380798000042,53466.97719312 2024-09-10,08:34:59.000,254,10984363,12965,0,1725957298,13020.728399199994,73.00283415000013,53466.99116736001 2024-09-10,08:35:00.000,254,10984382,12765,0,1725957299,13020.735135509989,73.03103067000484,53467.019115840005 2024-09-10,08:35:01.000,254,10984383,12725,0,1725957300,13020.735135509989,73.00988327999949,53466.98418024 2024-09-10,08:35:02.000,254,10984388,12765,0,1725957301,13020.741871819999,72.96053937000397,53467.019115840005 2024-09-10,08:35:03.000,254,10984402,12645,0,1725957302,13020.741871819999,72.99578502000077,53467.019115840005 2024-09-10,08:35:04.000,254,10984358,12965,0,1725957303,13020.735135509989,72.97463763000269,53467.02610296 2024-09-10,08:35:05.000,254,10984373,12965,0,1725957304,13020.721662889999,72.97463763000269,53466.96321888001 2024-09-10,08:35:06.000,254,10984375,12885,0,1725957305,13020.741871819999,72.96053937000397,53467.01212872001 2024-09-10,08:35:07.000,254,10984396,12805,0,1725957306,13020.735135509989,72.9252937199999,53466.970206000005 2024-09-10,08:35:08.000,254,10984395,12765,0,1725957307,13020.714926579989,72.93234284999926,53467.033090079996 2024-09-10,08:35:09.000,254,10984347,12965,0,1725957308,13020.728399199994,72.91119546000118,53467.04706432 2024-09-10,08:35:10.000,254,10984382,12685,0,1725957309,13020.721662889999,72.8900480700031,53467.02610296 2024-09-10,08:35:11.000,254,10984359,12805,0,1725957310,13020.75534443999,72.88299894000374,53467.068025680004 2024-09-10,08:35:12.000,254,10984410,12965,0,1725957311,13020.714926579989,72.90414633000182,53467.08199992001 2024-09-10,08:35:13.000,254,10984345,13005,0,1725957312,13020.714926579989,72.86185154999839,53467.04706432 2024-09-10,08:35:14.000,254,10984387,12765,0,1725957313,13020.694717649989,72.86185154999839,53467.06103856001 2024-09-10,08:35:15.000,254,10984393,12965,0,1725957314,13020.721662889999,72.88299894000374,53467.088987040006 2024-09-10,08:35:16.000,254,10984365,12885,0,1725957315,13020.687981339994,72.90414633000182,53467.11693552 2024-09-10,08:35:17.000,254,10984390,12765,0,1725957316,13020.674508719989,72.86890067999775,53467.06103856001 2024-09-10,08:35:18.000,254,10984356,12925,0,1725957317,13020.593672999988,72.8900480700031,53467.01212872001 2024-09-10,08:35:19.000,254,10984369,12685,0,1725957318,13020.613881929989,72.87594981000439,53467.068025680004 2024-09-10,08:35:20.000,254,10984394,13085,0,1725957319,13020.566727759993,72.88299894000374,53467.068025680004 2024-09-10,08:35:21.000,254,10984370,12725,0,1725957320,13020.559991449998,72.9252937199999,53467.05405144 2024-09-10,08:35:22.000,254,10984355,12885,0,1725957321,13020.586936689993,72.88299894000374,53467.06103856001 2024-09-10,08:35:23.000,254,10984337,13085,0,1725957322,13020.539782519998,72.88299894000374,53467.04007720001 2024-09-10,08:35:24.000,254,10984378,12685,0,1725957323,13020.546518829993,72.90414633000182,53467.08199992001 2024-09-10,08:35:25.000,254,10984386,12965,0,1725957324,13020.559991449998,72.89709720000246,53467.09597416 2024-09-10,08:35:26.000,254,10984366,12765,0,1725957325,13020.566727759993,72.87594981000439,53467.033090079996 2024-09-10,08:35:27.000,254,10984374,12765,0,1725957326,13020.526309899993,72.88299894000374,53467.04706432 2024-09-10,08:35:28.000,254,10984387,12605,0,1725957327,13020.573464069988,72.88299894000374,53467.08199992001 2024-09-10,08:35:29.000,254,10984407,13005,0,1725957328,13020.499364659998,72.89709720000246,53467.04007720001 2024-09-10,08:35:30.000,254,10984357,12605,0,1725957329,13020.546518829993,72.9252937199999,53467.04706432 2024-09-10,08:35:31.000,254,10984353,12725,0,1725957330,13020.539782519998,72.89709720000246,53467.019115840005 2024-09-10,08:35:32.000,254,10984369,12965,0,1725957331,13020.559991449998,72.86890067999775,53467.05405144 2024-09-10,08:35:33.000,254,10984408,12765,0,1725957332,13020.519573589998,72.87594981000439,53467.033090079996 2024-09-10,08:35:34.000,254,10984368,12845,0,1725957333,13020.492628350003,72.87594981000439,53467.06103856001 2024-09-10,08:35:35.000,254,10984378,12605,0,1725957334,13020.526309899993,72.83365503000095,53467.01212872001 2024-09-10,08:35:36.000,254,10984345,12525,0,1725957335,13020.492628350003,72.84775328999967,53467.0051416 2024-09-10,08:35:37.000,254,10984399,12965,0,1725957336,13020.492628350003,72.83365503000095,53467.01212872001 2024-09-10,08:35:38.000,254,10984382,12965,0,1725957337,13020.472419420003,72.84070416000031,53467.088987040006 2024-09-10,08:35:39.000,254,10984382,12685,0,1725957338,13020.465683109993,72.84070416000031,53467.088987040006 2024-09-10,08:35:40.000,254,10984367,13085,0,1725957339,13020.472419420003,72.85480241999903,53467.06103856001 2024-09-10,08:35:41.000,254,10984343,13005,0,1725957340,13020.465683109993,72.84775328999967,53467.068025680004 2024-09-10,08:35:42.000,254,10984363,12765,0,1725957341,13020.418528939997,72.81250764000288,53467.04007720001 2024-09-10,08:35:43.000,254,10984385,12925,0,1725957342,13020.384847389993,72.81250764000288,53467.04706432 2024-09-10,08:35:44.000,254,10984387,12845,0,1725957343,13020.398320009997,72.81955677000224,53467.06103856001 2024-09-10,08:35:45.000,254,10984374,12965,0,1725957344,13020.438737869998,72.79840938000416,53467.06103856001 2024-09-10,08:35:46.000,254,10984381,12725,0,1725957345,13020.411792630002,72.83365503000095,53467.04007720001 2024-09-10,08:35:47.000,254,10984369,12845,0,1725957346,13020.405056319993,72.84775328999967,53467.05405144 2024-09-10,08:35:48.000,254,10984345,12925,0,1725957347,13020.425265249993,72.86890067999775,53467.019115840005 2024-09-10,08:35:49.000,254,10984404,12925,0,1725957348,13020.405056319993,72.8266059000016,53467.04007720001 2024-09-10,08:35:50.000,254,10984387,12885,0,1725957349,13020.411792630002,72.86185154999839,53467.04706432 2024-09-10,08:35:51.000,254,10984348,12845,0,1725957350,13020.425265249993,72.86890067999775,53467.033090079996 2024-09-10,08:35:52.000,254,10984393,12805,0,1725957351,13020.398320009997,72.85480241999903,53467.033090079996 2024-09-10,08:35:53.000,254,10984382,12765,0,1725957352,13020.438737869998,72.86890067999775,53467.05405144 2024-09-10,08:35:54.000,254,10984348,12925,0,1725957353,13020.452210490002,72.88299894000374,53467.033090079996 2024-09-10,08:35:55.000,254,10984360,12685,0,1725957354,13020.465683109993,72.88299894000374,53467.08199992001 2024-09-10,08:35:56.000,254,10984360,12805,0,1725957355,13020.479155729998,72.90414633000182,53467.09597416 2024-09-10,08:35:57.000,254,10984343,12925,0,1725957356,13020.445474179993,72.91119546000118,53467.144884 2024-09-10,08:35:58.000,254,10984368,12885,0,1725957357,13020.458946799998,72.91119546000118,53467.08199992001 2024-09-10,08:35:59.000,254,10984359,12885,0,1725957358,13020.499364659998,72.9252937199999,53467.11693552 2024-09-10,08:36:00.000,254,10984371,12805,0,1725957359,13020.492628350003,72.90414633000182,53467.12392264 2024-09-10,08:36:01.000,254,10984361,12605,0,1725957360,13020.499364659998,72.89709720000246,53467.10296128 2024-09-10,08:36:02.000,254,10984371,12845,0,1725957361,13020.485892039993,72.84775328999967,53467.09597416 2024-09-10,08:36:03.000,254,10984400,12845,0,1725957362,13020.499364659998,72.88299894000374,53467.15885824001 2024-09-10,08:36:04.000,254,10984408,12925,0,1725957363,13020.539782519998,72.8900480700031,53467.10994840001 2024-09-10,08:36:05.000,254,10984366,13085,0,1725957364,13020.539782519998,72.84775328999967,53467.11693552 2024-09-10,08:36:06.000,254,10984391,13125,0,1725957365,13020.573464069988,72.85480241999903,53467.15885824001 2024-09-10,08:36:07.000,254,10984358,12765,0,1725957366,13020.533046209988,72.88299894000374,53467.12392264 2024-09-10,08:36:08.000,254,10984403,12725,0,1725957367,13020.546518829993,72.87594981000439,53467.13090976001 2024-09-10,08:36:09.000,254,10984390,12605,0,1725957368,13020.519573589998,72.84775328999967,53467.15885824001 2024-09-10,08:36:10.000,254,10984388,12925,0,1725957369,13020.546518829993,72.85480241999903,53467.16584536 2024-09-10,08:36:11.000,254,10984369,12885,0,1725957370,13020.553255139988,72.81955677000224,53467.15885824001 2024-09-10,08:36:12.000,254,10984381,12605,0,1725957371,13020.526309899993,72.83365503000095,53467.17981960001 2024-09-10,08:36:13.000,254,10984372,12685,0,1725957372,13020.539782519998,72.81955677000224,53467.17981960001 2024-09-10,08:36:14.000,254,10984394,12605,0,1725957373,13020.573464069988,72.8266059000016,53467.17283248 2024-09-10,08:36:15.000,254,10984359,12965,0,1725957374,13020.566727759993,72.81955677000224,53467.15885824001 2024-09-10,08:36:16.000,254,10984395,12845,0,1725957375,13020.586936689993,72.7772619899988,53467.200780959996 2024-09-10,08:36:17.000,254,10984392,12845,0,1725957376,13020.607145619993,72.7913602500048,53467.20776808001 2024-09-10,08:36:18.000,254,10984380,12765,0,1725957377,13020.593672999988,72.78431111999816,53467.200780959996 2024-09-10,08:36:19.000,254,10984399,12965,0,1725957378,13020.613881929989,72.80545851000352,53467.26366504 2024-09-10,08:36:20.000,254,10984374,12725,0,1725957379,13020.654299789989,72.75611460000073,53467.256677920006 2024-09-10,08:36:21.000,254,10984386,12885,0,1725957380,13020.647563479994,72.76316373000009,53467.200780959996 2024-09-10,08:36:22.000,254,10984386,13125,0,1725957381,13020.681245029999,72.72086895000393,53467.29161352 2024-09-10,08:36:23.000,254,10984371,12925,0,1725957382,13020.674508719989,72.73496721000265,53467.27065216 2024-09-10,08:36:24.000,254,10984351,12645,0,1725957383,13020.708190269994,72.70677068999794,53467.354497600005 2024-09-10,08:36:25.000,254,10984395,12925,0,1725957384,13020.708190269994,72.69267242999922,53467.31257488 2024-09-10,08:36:26.000,254,10984362,12565,0,1725957385,13020.687981339994,72.63627939000435,53467.27763928001 2024-09-10,08:36:27.000,254,10984364,12605,0,1725957386,13020.687981339994,72.65037765000307,53467.319562 2024-09-10,08:36:28.000,254,10984421,12805,0,1725957387,13020.674508719989,72.60103374000028,53467.27763928001 2024-09-10,08:36:29.000,254,10984419,12845,0,1725957388,13020.708190269994,72.62218112999835,53467.305587760005 2024-09-10,08:36:30.000,254,10984373,12965,0,1725957389,13020.714926579989,72.60808286999963,53467.29860064001 2024-09-10,08:36:31.000,254,10984399,12925,0,1725957390,13020.694717649989,72.5798863500022,53467.29860064001 2024-09-10,08:36:32.000,254,10984385,12565,0,1725957391,13020.701453959999,72.59398461000092,53467.368471839996 2024-09-10,08:36:33.000,254,10984381,13045,0,1725957392,13020.661036099998,72.60103374000028,53467.38244608 2024-09-10,08:36:34.000,254,10984357,12645,0,1725957393,13020.674508719989,72.59398461000092,53467.41039456 2024-09-10,08:36:35.000,254,10984365,12845,0,1725957394,13020.701453959999,72.58693548000156,53467.354497600005 2024-09-10,08:36:36.000,254,10984364,12525,0,1725957395,13020.634090859989,72.60808286999963,53467.3894332 2024-09-10,08:36:37.000,254,10984338,12645,0,1725957396,13020.647563479994,72.60103374000028,53467.39642032001 2024-09-10,08:36:38.000,254,10984386,12925,0,1725957397,13020.661036099998,72.60808286999963,53467.3894332 2024-09-10,08:36:39.000,254,10984361,12645,0,1725957398,13020.661036099998,72.60808286999963,53467.43135592 2024-09-10,08:36:40.000,254,10984392,12965,0,1725957399,13020.667772409994,72.615131999999,53467.34751048001 2024-09-10,08:36:41.000,254,10984363,12965,0,1725957400,13020.701453959999,72.59398461000092,53467.403407440004 2024-09-10,08:36:42.000,254,10984346,12805,0,1725957401,13020.681245029999,72.615131999999,53467.424368800006 2024-09-10,08:36:43.000,254,10984366,12885,0,1725957402,13020.701453959999,72.63627939000435,53467.37545896001 2024-09-10,08:36:44.000,254,10984400,12965,0,1725957403,13020.687981339994,72.58693548000156,53467.473278640005 2024-09-10,08:36:45.000,254,10984373,12725,0,1725957404,13020.728399199994,72.60103374000028,53467.43834304 2024-09-10,08:36:46.000,254,10984315,12805,0,1725957405,13020.741871819999,72.63627939000435,53467.43834304 2024-09-10,08:36:47.000,254,10984367,12885,0,1725957406,13020.741871819999,72.60808286999963,53467.424368800006 2024-09-10,08:36:48.000,254,10984328,12645,0,1725957407,13020.701453959999,72.5798863500022,53467.424368800006 2024-09-10,08:36:49.000,254,10984398,12965,0,1725957408,13020.762080749999,72.60808286999963,53467.48026576 2024-09-10,08:36:50.000,254,10984357,13005,0,1725957409,13020.768817059994,72.58693548000156,53467.48725288 2024-09-10,08:36:51.000,254,10984327,13045,0,1725957410,13020.75534443999,72.615131999999,53467.44533016001 2024-09-10,08:36:52.000,254,10984330,12805,0,1725957411,13020.789025989994,72.62923025999771,53467.48725288 2024-09-10,08:36:53.000,254,10984357,12805,0,1725957412,13020.789025989994,72.58693548000156,53467.50821424 2024-09-10,08:36:54.000,254,10984319,12845,0,1725957413,13020.77555336999,72.5798863500022,53467.473278640005 2024-09-10,08:36:55.000,254,10984355,13085,0,1725957414,13020.79576229999,72.59398461000092,53467.50122712 2024-09-10,08:36:56.000,254,10984324,12845,0,1725957415,13020.789025989994,72.5798863500022,53467.55712408 2024-09-10,08:36:57.000,254,10984361,12805,0,1725957416,13020.81597122999,72.55168983000476,53467.54314984001 2024-09-10,08:36:58.000,254,10984316,12765,0,1725957417,13020.77555336999,72.5798863500022,53467.5291756 2024-09-10,08:36:59.000,254,10984340,12485,0,1725957418,13020.81597122999,72.62218112999835,53467.48725288 2024-09-10,08:37:00.000,254,10984362,12845,0,1725957419,13020.809234919994,72.55168983000476,53467.536162719996 2024-09-10,08:37:01.000,254,10984357,12965,0,1725957420,13020.802498609999,72.59398461000092,53467.56411120001 2024-09-10,08:37:02.000,254,10984352,13125,0,1725957421,13020.82270754,72.60808286999963,53467.51520136001 2024-09-10,08:37:03.000,254,10984357,12605,0,1725957422,13020.802498609999,72.62218112999835,53467.55013696 2024-09-10,08:37:04.000,254,10984377,12925,0,1725957423,13020.782289679999,72.59398461000092,53467.57808544 2024-09-10,08:37:05.000,254,10984392,12565,0,1725957424,13020.82270754,72.55168983000476,53467.54314984001 2024-09-10,08:37:06.000,254,10984338,12565,0,1725957425,13020.809234919994,72.58693548000156,53467.571098320004 2024-09-10,08:37:07.000,254,10984374,12885,0,1725957426,13020.77555336999,72.59398461000092,53467.5291756 2024-09-10,08:37:08.000,254,10984391,12885,0,1725957427,13020.81597122999,72.57283722000284,53467.571098320004 2024-09-10,08:37:09.000,254,10984360,12725,0,1725957428,13020.829443849994,72.56578809000348,53467.592059680006 2024-09-10,08:37:10.000,254,10984336,12765,0,1725957429,13020.81597122999,72.57283722000284,53467.58507256001 2024-09-10,08:37:11.000,254,10984365,12645,0,1725957430,13020.782289679999,72.55873896000412,53467.55712408 2024-09-10,08:37:12.000,254,10984327,13125,0,1725957431,13020.829443849994,72.56578809000348,53467.55712408 2024-09-10,08:37:13.000,254,10984353,12765,0,1725957432,13020.829443849994,72.54464069999813,53467.62000816 2024-09-10,08:37:14.000,254,10984351,13085,0,1725957433,13020.81597122999,72.52349331000005,53467.5291756 2024-09-10,08:37:15.000,254,10984368,12565,0,1725957434,13020.869861709994,72.5798863500022,53467.62000816 2024-09-10,08:37:16.000,254,10984332,13085,0,1725957435,13020.849652779994,72.54464069999813,53467.66193088001 2024-09-10,08:37:17.000,254,10984348,12765,0,1725957436,13020.87659801999,72.53759156999877,53467.640969520005 2024-09-10,08:37:18.000,254,10984311,12765,0,1725957437,13020.869861709994,72.55168983000476,53467.63398240001 2024-09-10,08:37:19.000,254,10984361,12925,0,1725957438,13020.88333433,72.52349331000005,53467.640969520005 2024-09-10,08:37:20.000,254,10984379,12805,0,1725957439,13020.88333433,72.52349331000005,53467.65494376 2024-09-10,08:37:21.000,254,10984361,12765,0,1725957440,13020.910279569995,72.55168983000476,53467.66193088001 2024-09-10,08:37:22.000,254,10984317,12765,0,1725957441,13020.94396112,72.53054243999941,53467.71782784 2024-09-10,08:37:23.000,254,10984382,12685,0,1725957442,13020.950697429995,72.48824766000325,53467.69686648 2024-09-10,08:37:24.000,254,10984368,12725,0,1725957443,13020.92375219,72.4671002699979,53467.66193088001 2024-09-10,08:37:25.000,254,10984356,12605,0,1725957444,13020.970906359995,72.51644418000069,53467.66193088001 2024-09-10,08:37:26.000,254,10984370,12925,0,1725957445,13020.92375219,72.49529679000261,53467.69686648 2024-09-10,08:37:27.000,254,10984358,12645,0,1725957446,13020.93722480999,72.49529679000261,53467.68289224001 2024-09-10,08:37:28.000,254,10984340,12765,0,1725957447,13020.91701587999,72.49529679000261,53467.71084072001 2024-09-10,08:37:29.000,254,10984355,12965,0,1725957448,13020.910279569995,72.45300200999918,53467.71782784 2024-09-10,08:37:30.000,254,10984328,12765,0,1725957449,13020.910279569995,72.48824766000325,53467.75276344001 2024-09-10,08:37:31.000,254,10984366,13125,0,1725957450,13020.92375219,72.47414940000453,53467.75276344001 2024-09-10,08:37:32.000,254,10984328,12925,0,1725957451,13020.94396112,72.4811985300039,53467.759750560006 2024-09-10,08:37:33.000,254,10984372,12645,0,1725957452,13020.91701587999,72.4671002699979,53467.76673768 2024-09-10,08:37:34.000,254,10984328,12885,0,1725957453,13020.90354326,72.4811985300039,53467.74577632 2024-09-10,08:37:35.000,254,10984351,12845,0,1725957454,13020.92375219,72.52349331000005,53467.808660400005 2024-09-10,08:37:36.000,254,10984395,12845,0,1725957455,13020.95743373999,72.49529679000261,53467.808660400005 2024-09-10,08:37:37.000,254,10984343,12845,0,1725957456,13020.950697429995,72.48824766000325,53467.759750560006 2024-09-10,08:37:38.000,254,10984355,13125,0,1725957457,13020.93722480999,72.48824766000325,53467.787699040004 2024-09-10,08:37:39.000,254,10984408,12565,0,1725957458,13020.930488499995,72.50939505000133,53467.87853160001 2024-09-10,08:37:40.000,254,10984407,13125,0,1725957459,13020.910279569995,72.48824766000325,53467.80167328001 2024-09-10,08:37:41.000,254,10984347,12845,0,1725957460,13020.930488499995,72.52349331000005,53467.79468616 2024-09-10,08:37:42.000,254,10984349,12965,0,1725957461,13020.930488499995,72.50234592000197,53467.79468616 2024-09-10,08:37:43.000,254,10984368,12805,0,1725957462,13020.95743373999,72.50939505000133,53467.843596 2024-09-10,08:37:44.000,254,10984381,12765,0,1725957463,13020.950697429995,72.49529679000261,53467.80167328001 2024-09-10,08:37:45.000,254,10984390,12445,0,1725957464,13020.99785159999,72.49529679000261,53467.87154448 2024-09-10,08:37:46.000,254,10984368,12845,0,1725957465,13020.95743373999,72.45300200999918,53467.83660888 2024-09-10,08:37:47.000,254,10984372,12925,0,1725957466,13020.991115289995,72.45300200999918,53467.857570240005 2024-09-10,08:37:48.000,254,10984392,13005,0,1725957467,13020.991115289995,72.42480549000175,53467.88551872 2024-09-10,08:37:49.000,254,10984390,12805,0,1725957468,13021.02479684,72.43890375000046,53467.87154448 2024-09-10,08:37:50.000,254,10984381,12685,0,1725957469,13021.00458791,72.47414940000453,53467.89250584 2024-09-10,08:37:51.000,254,10984359,12925,0,1725957470,13021.05847838999,72.43890375000046,53467.857570240005 2024-09-10,08:37:52.000,254,10984427,12845,0,1725957471,13021.05847838999,72.38251070999831,53467.9134672 2024-09-10,08:37:53.000,254,10984351,12805,0,1725957472,13021.09889624999,72.3684124499996,53467.9134672 2024-09-10,08:37:54.000,254,10984374,12885,0,1725957473,13021.08542363,72.3684124499996,53467.9134672 2024-09-10,08:37:55.000,254,10984404,12885,0,1725957474,13021.112368869995,72.32611767000344,53467.927441440006 2024-09-10,08:37:56.000,254,10984351,12885,0,1725957475,13021.12584149,72.3331668000028,53467.927441440006 2024-09-10,08:37:57.000,254,10984339,12845,0,1725957476,13021.13931410999,72.34726506000152,53467.955389920004 2024-09-10,08:37:58.000,254,10984365,12885,0,1725957477,13021.22688614,72.34726506000152,53467.93442856 2024-09-10,08:37:59.000,254,10984391,12605,0,1725957478,13021.220149829991,72.31906854000408,53467.99731264001 2024-09-10,08:38:00.000,254,10984333,13085,0,1725957479,13021.18646828,72.31906854000408,53467.94840280001 2024-09-10,08:38:01.000,254,10984404,12845,0,1725957480,13021.20667721,72.30497027999809,53467.976351280005 2024-09-10,08:38:02.000,254,10984372,12685,0,1725957481,13021.22688614,72.31906854000408,53467.94840280001 2024-09-10,08:38:03.000,254,10984345,12765,0,1725957482,13021.233622449996,72.29087201999937,53467.976351280005 2024-09-10,08:38:04.000,254,10984366,12805,0,1725957483,13021.22688614,72.29087201999937,53467.94840280001 2024-09-10,08:38:05.000,254,10984375,12965,0,1725957484,13021.233622449996,72.27677376000065,53468.00429976 2024-09-10,08:38:06.000,254,10984371,13125,0,1725957485,13021.240358759991,72.26972463000129,53467.96936416001 2024-09-10,08:38:07.000,254,10984335,12765,0,1725957486,13021.240358759991,72.26972463000129,53468.01128688 2024-09-10,08:38:08.000,254,10984359,13005,0,1725957487,13021.260567689991,72.30497027999809,53468.00429976 2024-09-10,08:38:09.000,254,10984332,13005,0,1725957488,13021.274040309996,72.29792114999873,53467.9833384 2024-09-10,08:38:10.000,254,10984376,12845,0,1725957489,13021.274040309996,72.29792114999873,53468.01128688 2024-09-10,08:38:11.000,254,10984388,12965,0,1725957490,13021.307721860001,72.26267550000193,53467.96936416001 2024-09-10,08:38:12.000,254,10984389,12685,0,1725957491,13021.267304,72.26267550000193,53467.99032552 2024-09-10,08:38:13.000,254,10984326,12885,0,1725957492,13021.260567689991,72.27677376000065,53467.96237704 2024-09-10,08:38:14.000,254,10984348,12805,0,1725957493,13021.267304,72.29792114999873,53468.025261120005 2024-09-10,08:38:15.000,254,10984402,12805,0,1725957494,13021.307721860001,72.26972463000129,53468.06019672 2024-09-10,08:38:16.000,254,10984335,12925,0,1725957495,13021.294249239996,72.26972463000129,53468.06019672 2024-09-10,08:38:17.000,254,10984372,12605,0,1725957496,13021.294249239996,72.30497027999809,53468.06718384001 2024-09-10,08:38:18.000,254,10984359,12925,0,1725957497,13021.314458169996,72.28382289000001,53468.06718384001 2024-09-10,08:38:19.000,254,10984344,12885,0,1725957498,13021.314458169996,72.24152811000386,53468.03923536 2024-09-10,08:38:20.000,254,10984375,12485,0,1725957499,13021.327930790001,72.26267550000193,53468.074170960004 2024-09-10,08:38:21.000,254,10984351,12725,0,1725957500,13021.334667099996,72.24152811000386,53468.13006792 2024-09-10,08:38:22.000,254,10984366,12645,0,1725957501,13021.354876029996,72.21333158999914,53468.03923536 2024-09-10,08:38:23.000,254,10984341,12725,0,1725957502,13021.314458169996,72.1851350700017,53468.074170960004 2024-09-10,08:38:24.000,254,10984377,12445,0,1725957503,13021.334667099996,72.17808594000235,53468.13006792 2024-09-10,08:38:25.000,254,10984361,13125,0,1725957504,13021.354876029996,72.19218420000107,53468.11609368001 2024-09-10,08:38:26.000,254,10984399,12765,0,1725957505,13021.368348650001,72.15693855000427,53468.123080800004 2024-09-10,08:38:27.000,254,10984356,13005,0,1725957506,13021.395293889997,72.14988942000491,53468.08814520001 2024-09-10,08:38:28.000,254,10984426,12765,0,1725957507,13021.408766510001,72.10759464000148,53468.10910656 2024-09-10,08:38:29.000,254,10984348,13005,0,1725957508,13021.422239129992,72.10054551000212,53468.16500352001 2024-09-10,08:38:30.000,254,10984335,12885,0,1725957509,13021.395293889997,72.10054551000212,53468.11609368001 2024-09-10,08:38:31.000,254,10984337,12805,0,1725957510,13021.408766510001,72.07939812000404,53468.095132320006 2024-09-10,08:38:32.000,254,10984379,13045,0,1725957511,13021.381821269992,72.07234899000468,53468.17897776 2024-09-10,08:38:33.000,254,10984413,12605,0,1725957512,13021.395293889997,72.10054551000212,53468.16500352001 2024-09-10,08:38:34.000,254,10984389,12805,0,1725957513,13021.361612339992,72.06529985999805,53468.10211944 2024-09-10,08:38:35.000,254,10984377,12765,0,1725957514,13021.395293889997,72.07939812000404,53468.144042160005 2024-09-10,08:38:36.000,254,10984363,12845,0,1725957515,13021.402030199992,72.07939812000404,53468.19993912 2024-09-10,08:38:37.000,254,10984408,12845,0,1725957516,13021.402030199992,72.07234899000468,53468.20692624 2024-09-10,08:38:38.000,254,10984415,12965,0,1725957517,13021.408766510001,72.06529985999805,53468.17199064 2024-09-10,08:38:39.000,254,10984403,12965,0,1725957518,13021.368348650001,72.06529985999805,53468.21391336001 2024-09-10,08:38:40.000,254,10984369,13085,0,1725957519,13021.395293889997,72.05825072999869,53468.144042160005 2024-09-10,08:38:41.000,254,10984385,12765,0,1725957520,13021.395293889997,72.05825072999869,53468.241861840004 2024-09-10,08:38:42.000,254,10984420,13045,0,1725957521,13021.368348650001,72.03005421000125,53468.22090048 2024-09-10,08:38:43.000,254,10984395,12645,0,1725957522,13021.375084959996,72.03005421000125,53468.241861840004 2024-09-10,08:38:44.000,254,10984361,13085,0,1725957523,13021.388557580001,71.98071029999846,53468.192952000005 2024-09-10,08:38:45.000,254,10984379,13005,0,1725957524,13021.354876029996,72.00890682000318,53468.241861840004 2024-09-10,08:38:46.000,254,10984386,12965,0,1725957525,13021.388557580001,71.98775942999782,53468.2278876 2024-09-10,08:38:47.000,254,10984366,12685,0,1725957526,13021.388557580001,71.98071029999846,53468.24884896 2024-09-10,08:38:48.000,254,10984346,12765,0,1725957527,13021.375084959996,71.98071029999846,53468.20692624 2024-09-10,08:38:49.000,254,10984358,12725,0,1725957528,13021.348139720001,71.98775942999782,53468.16500352001 2024-09-10,08:38:50.000,254,10984376,12885,0,1725957529,13021.375084959996,71.98071029999846,53468.22090048 2024-09-10,08:38:51.000,254,10984400,12845,0,1725957530,13021.428975440002,71.95956291000039,53468.241861840004 2024-09-10,08:38:52.000,254,10984386,12845,0,1725957531,13021.428975440002,71.91726813000423,53468.30474592001 2024-09-10,08:38:53.000,254,10984351,13005,0,1725957532,13021.428975440002,71.94546465000167,53468.290771680004 2024-09-10,08:38:54.000,254,10984412,12885,0,1725957533,13021.469393300002,71.90316986999824,53468.30474592001 2024-09-10,08:38:55.000,254,10984363,12885,0,1725957534,13021.455920679997,71.90316986999824,53468.30474592001 2024-09-10,08:38:56.000,254,10984375,12685,0,1725957535,13021.449184370002,71.86792422000144,53468.311733040005 2024-09-10,08:38:57.000,254,10984362,12725,0,1725957536,13021.422239129992,71.88202248000016,53468.311733040005 2024-09-10,08:38:58.000,254,10984432,12885,0,1725957537,13021.455920679997,71.86087509000208,53468.32570728 2024-09-10,08:38:59.000,254,10984387,12445,0,1725957538,13021.469393300002,71.85382596000272,53468.30474592001 2024-09-10,08:39:00.000,254,10984383,12645,0,1725957539,13021.509811160002,71.88202248000016,53468.33968152 2024-09-10,08:39:01.000,254,10984393,12965,0,1725957540,13021.496338539997,71.839727700004,53468.34666864 2024-09-10,08:39:02.000,254,10984408,12645,0,1725957541,13021.482865919992,71.86087509000208,53468.35365576001 2024-09-10,08:39:03.000,254,10984413,12805,0,1725957542,13021.503074849992,71.85382596000272,53468.38160424001 2024-09-10,08:39:04.000,254,10984406,13085,0,1725957543,13021.489602230002,71.81858030999865,53468.36763 2024-09-10,08:39:05.000,254,10984380,12925,0,1725957544,13021.462656989992,71.83267857000465,53468.33968152 2024-09-10,08:39:06.000,254,10984350,12805,0,1725957545,13021.469393300002,71.84677683000336,53468.36763 2024-09-10,08:39:07.000,254,10984411,13045,0,1725957546,13021.489602230002,71.86087509000208,53468.37461712 2024-09-10,08:39:08.000,254,10984385,13125,0,1725957547,13021.503074849992,71.84677683000336,53468.40256560001 2024-09-10,08:39:09.000,254,10984341,12845,0,1725957548,13021.496338539997,71.88202248000016,53468.42352696001 2024-09-10,08:39:10.000,254,10984425,12805,0,1725957549,13021.509811160002,71.90316986999824,53468.44448832 2024-09-10,08:39:11.000,254,10984390,12685,0,1725957550,13021.543492709992,71.91021900000487,53468.41653984 2024-09-10,08:39:12.000,254,10984374,12605,0,1725957551,13021.476129609997,71.88202248000016,53468.45147544001 2024-09-10,08:39:13.000,254,10984363,12725,0,1725957552,13021.543492709992,71.85382596000272,53468.479423920006 2024-09-10,08:39:14.000,254,10984408,12765,0,1725957553,13021.536756399997,71.88907160999952,53468.458462560004 2024-09-10,08:39:15.000,254,10984371,13085,0,1725957554,13021.523283779992,71.84677683000336,53468.5073724 2024-09-10,08:39:16.000,254,10984387,12845,0,1725957555,13021.503074849992,71.86792422000144,53468.4375012 2024-09-10,08:39:17.000,254,10984381,12965,0,1725957556,13021.556965329997,71.86792422000144,53468.47243680001 2024-09-10,08:39:18.000,254,10984401,13005,0,1725957557,13021.550229020002,71.8749733500008,53468.479423920006 2024-09-10,08:39:19.000,254,10984405,12765,0,1725957558,13021.563701639992,71.86792422000144,53468.48641104 2024-09-10,08:39:20.000,254,10984377,12565,0,1725957559,13021.556965329997,71.8749733500008,53468.479423920006 2024-09-10,08:39:21.000,254,10984363,12845,0,1725957560,13021.590646880002,71.88907160999952,53468.50038528001 2024-09-10,08:39:22.000,254,10984380,12645,0,1725957561,13021.604119499993,71.839727700004,53468.49339816 2024-09-10,08:39:23.000,254,10984330,12925,0,1725957562,13021.577174259997,71.84677683000336,53468.5073724 2024-09-10,08:39:24.000,254,10984366,13165,0,1725957563,13021.570437950002,71.81858030999865,53468.48641104 2024-09-10,08:39:25.000,254,10984369,12765,0,1725957564,13021.583910569992,71.839727700004,53468.5073724 2024-09-10,08:39:26.000,254,10984406,13045,0,1725957565,13021.577174259997,71.81858030999865,53468.52134664001 2024-09-10,08:39:27.000,254,10984386,12805,0,1725957566,13021.570437950002,71.79743292000057,53468.54929512001 2024-09-10,08:39:28.000,254,10984359,12925,0,1725957567,13021.583910569992,71.80448204999993,53468.55628224 2024-09-10,08:39:29.000,254,10984352,13005,0,1725957568,13021.590646880002,71.81153117999929,53468.56326936 2024-09-10,08:39:30.000,254,10984376,12925,0,1725957569,13021.570437950002,71.81858030999865,53468.57025648001 2024-09-10,08:39:31.000,254,10984360,12805,0,1725957570,13021.597383189997,71.82562943999801,53468.60519208 2024-09-10,08:39:32.000,254,10984319,12965,0,1725957571,13021.597383189997,71.78333466000186,53468.6121792 2024-09-10,08:39:33.000,254,10984340,12525,0,1725957572,13021.617592119997,71.79743292000057,53468.626153440004 2024-09-10,08:39:34.000,254,10984383,12845,0,1725957573,13021.637801049998,71.78333466000186,53468.60519208 2024-09-10,08:39:35.000,254,10984388,12685,0,1725957574,13021.604119499993,71.78333466000186,53468.63314056 2024-09-10,08:39:36.000,254,10984369,12845,0,1725957575,13021.678218909998,71.78333466000186,53468.63314056 2024-09-10,08:39:37.000,254,10984384,12845,0,1725957576,13021.664746289993,71.80448204999993,53468.647114800006 2024-09-10,08:39:38.000,254,10984335,13165,0,1725957577,13021.637801049998,71.79743292000057,53468.60519208 2024-09-10,08:39:39.000,254,10984400,13125,0,1725957578,13021.637801049998,71.75513814000442,53468.67506328 2024-09-10,08:39:40.000,254,10984368,12645,0,1725957579,13021.664746289993,71.76923640000314,53468.70301176 2024-09-10,08:39:41.000,254,10984354,12925,0,1725957580,13021.671482600002,71.79743292000057,53468.71698600001 2024-09-10,08:39:42.000,254,10984359,12725,0,1725957581,13021.678218909998,71.76218727000378,53468.696024640005 2024-09-10,08:39:43.000,254,10984360,12765,0,1725957582,13021.678218909998,71.7762855300025,53468.71698600001 2024-09-10,08:39:44.000,254,10984348,12805,0,1725957583,13021.664746289993,71.7762855300025,53468.71698600001 2024-09-10,08:39:45.000,254,10984380,12645,0,1725957584,13021.698427839998,71.75513814000442,53468.71698600001 2024-09-10,08:39:46.000,254,10984396,12845,0,1725957585,13021.691691530003,71.71989249000035,53468.765895840006 2024-09-10,08:39:47.000,254,10984374,12685,0,1725957586,13021.671482600002,71.71284336000099,53468.70999888 2024-09-10,08:39:48.000,254,10984367,12645,0,1725957587,13021.698427839998,71.71284336000099,53468.744934480004 2024-09-10,08:39:49.000,254,10984357,12645,0,1725957588,13021.691691530003,71.71284336000099,53468.73096024 2024-09-10,08:39:50.000,254,10984352,12925,0,1725957589,13021.691691530003,71.67054858000483,53468.765895840006 2024-09-10,08:39:51.000,254,10984343,12525,0,1725957590,13021.698427839998,71.67054858000483,53468.72397312 2024-09-10,08:39:52.000,254,10984372,12765,0,1725957591,13021.698427839998,71.67054858000483,53468.77987008 2024-09-10,08:39:53.000,254,10984390,12965,0,1725957592,13021.691691530003,71.65645031999884,53468.75890872001 2024-09-10,08:39:54.000,254,10984373,12605,0,1725957593,13021.718636769998,71.6282538000014,53468.75890872001 2024-09-10,08:39:55.000,254,10984380,12765,0,1725957594,13021.691691530003,71.58595901999797,53468.80083144 2024-09-10,08:39:56.000,254,10984341,12805,0,1725957595,13021.671482600002,71.59300815000461,53468.77987008 2024-09-10,08:39:57.000,254,10984364,12605,0,1725957596,13021.711900460003,71.55776250000054,53468.83576704001 2024-09-10,08:39:58.000,254,10984389,12685,0,1725957597,13021.718636769998,71.5648116299999,53468.814805680006 2024-09-10,08:39:59.000,254,10984428,12645,0,1725957598,13021.718636769998,71.57186075999925,53468.89865112 2024-09-10,08:40:00.000,254,10984355,12845,0,1725957599,13021.684955219993,71.55776250000054,53468.83576704001 2024-09-10,08:40:01.000,254,10984375,13005,0,1725957600,13021.664746289993,71.5295659800031,53468.90563824001 2024-09-10,08:40:02.000,254,10984365,12845,0,1725957601,13021.678218909998,71.53661511000246,53468.88467688001 2024-09-10,08:40:03.000,254,10984371,12685,0,1725957602,13021.644537359993,71.55776250000054,53468.85672840001 2024-09-10,08:40:04.000,254,10984334,13005,0,1725957603,13021.684955219993,71.53661511000246,53468.85672840001 2024-09-10,08:40:05.000,254,10984371,12645,0,1725957604,13021.631064740002,71.55776250000054,53468.87768976 2024-09-10,08:40:06.000,254,10984364,13125,0,1725957605,13021.604119499993,71.50841858999775,53468.92659960001 2024-09-10,08:40:07.000,254,10984363,12765,0,1725957606,13021.590646880002,71.52251685000374,53468.85672840001 2024-09-10,08:40:08.000,254,10984359,12845,0,1725957607,13021.624328429993,71.51546772000438,53468.87070264 2024-09-10,08:40:09.000,254,10984340,12885,0,1725957608,13021.617592119997,71.45202555000287,53468.912625360004 2024-09-10,08:40:10.000,254,10984378,13045,0,1725957609,13021.583910569992,71.48022207000031,53468.87070264 2024-09-10,08:40:11.000,254,10984362,12645,0,1725957610,13021.604119499993,71.48022207000031,53468.92659960001 2024-09-10,08:40:12.000,254,10984387,12925,0,1725957611,13021.610855810002,71.48022207000031,53468.95454808001 2024-09-10,08:40:13.000,254,10984372,12885,0,1725957612,13021.610855810002,71.45907468000223,53468.94057384 2024-09-10,08:40:14.000,254,10984365,12725,0,1725957613,13021.604119499993,71.45202555000287,53468.961535200004 2024-09-10,08:40:15.000,254,10984361,12765,0,1725957614,13021.624328429993,71.46612381000159,53468.961535200004 2024-09-10,08:40:16.000,254,10984325,12885,0,1725957615,13021.651273670002,71.44497642000351,53468.95454808001 2024-09-10,08:40:17.000,254,10984324,12885,0,1725957616,13021.583910569992,71.47317294000095,53468.96852232 2024-09-10,08:40:18.000,254,10984412,13005,0,1725957617,13021.604119499993,71.4167798999988,53468.98948368 2024-09-10,08:40:19.000,254,10984331,12765,0,1725957618,13021.590646880002,71.44497642000351,53468.92659960001 2024-09-10,08:40:20.000,254,10984356,12845,0,1725957619,13021.556965329997,71.45202555000287,53468.97550944001 2024-09-10,08:40:21.000,254,10984362,12605,0,1725957620,13021.570437950002,71.4167798999988,53468.97550944001 2024-09-10,08:40:22.000,254,10984344,12645,0,1725957621,13021.543492709992,71.4308781600048,53468.961535200004 2024-09-10,08:40:23.000,254,10984327,12885,0,1725957622,13021.530020090002,71.4167798999988,53468.9964708 2024-09-10,08:40:24.000,254,10984347,12725,0,1725957623,13021.516547469997,71.4308781600048,53469.02441928001 2024-09-10,08:40:25.000,254,10984397,12885,0,1725957624,13021.543492709992,71.39563251000072,53468.982496560006 2024-09-10,08:40:26.000,254,10984384,13285,0,1725957625,13021.530020090002,71.381534250002,53469.01044504 2024-09-10,08:40:27.000,254,10984386,12605,0,1725957626,13021.543492709992,71.40268164000008,53468.97550944001 2024-09-10,08:40:28.000,254,10984401,12925,0,1725957627,13021.530020090002,71.40973076999944,53469.01044504 2024-09-10,08:40:29.000,254,10984365,12925,0,1725957628,13021.523283779992,71.42382902999816,53469.01044504 2024-09-10,08:40:30.000,254,10984340,12925,0,1725957629,13021.543492709992,71.4167798999988,53469.01743216 2024-09-10,08:40:31.000,254,10984389,12845,0,1725957630,13021.570437950002,71.45202555000287,53469.05236776001 2024-09-10,08:40:32.000,254,10984331,12805,0,1725957631,13021.577174259997,71.4167798999988,53469.05935488 2024-09-10,08:40:33.000,254,10984407,12805,0,1725957632,13021.583910569992,71.4308781600048,53469.03839352 2024-09-10,08:40:34.000,254,10984347,12965,0,1725957633,13021.604119499993,71.43792729000415,53469.05935488 2024-09-10,08:40:35.000,254,10984380,12845,0,1725957634,13021.610855810002,71.40973076999944,53469.03839352 2024-09-10,08:40:36.000,254,10984366,12765,0,1725957635,13021.604119499993,71.42382902999816,53469.09429048001 2024-09-10,08:40:37.000,254,10984379,12725,0,1725957636,13021.631064740002,71.39563251000072,53469.04538064 2024-09-10,08:40:38.000,254,10984386,12725,0,1725957637,13021.644537359993,71.42382902999816,53469.04538064 2024-09-10,08:40:39.000,254,10984399,13045,0,1725957638,13021.678218909998,71.42382902999816,53469.10826472 2024-09-10,08:40:40.000,254,10984341,12645,0,1725957639,13021.691691530003,71.40973076999944,53469.12223896001 2024-09-10,08:40:41.000,254,10984352,12805,0,1725957640,13021.678218909998,71.39563251000072,53469.101277600006 2024-09-10,08:40:42.000,254,10984404,12925,0,1725957641,13021.678218909998,71.40268164000008,53469.08730336 2024-09-10,08:40:43.000,254,10984402,12845,0,1725957642,13021.658009979998,71.38858338000136,53469.12223896001 2024-09-10,08:40:44.000,254,10984347,13125,0,1725957643,13021.637801049998,71.38858338000136,53469.150187440006 2024-09-10,08:40:45.000,254,10984402,12885,0,1725957644,13021.651273670002,71.36038686000393,53469.1362132 2024-09-10,08:40:46.000,254,10984359,12805,0,1725957645,13021.644537359993,71.34628859999793,53469.150187440006 2024-09-10,08:40:47.000,254,10984401,13005,0,1725957646,13021.617592119997,71.33923946999857,53469.18512304 2024-09-10,08:40:48.000,254,10984401,12885,0,1725957647,13021.637801049998,71.33923946999857,53469.150187440006 2024-09-10,08:40:49.000,254,10984395,12925,0,1725957648,13021.617592119997,71.30399382000178,53469.1362132 2024-09-10,08:40:50.000,254,10984399,12885,0,1725957649,13021.610855810002,71.29694469000242,53469.14320032001 2024-09-10,08:40:51.000,254,10984358,12725,0,1725957650,13021.651273670002,71.30399382000178,53469.14320032001 2024-09-10,08:40:52.000,254,10984394,12325,0,1725957651,13021.631064740002,71.3180920800005,53469.18512304 2024-09-10,08:40:53.000,254,10984370,12725,0,1725957652,13021.631064740002,71.28989556000306,53469.15717456 2024-09-10,08:40:54.000,254,10984423,12645,0,1725957653,13021.624328429993,71.2828464300037,53469.16416168 2024-09-10,08:40:55.000,254,10984384,12725,0,1725957654,13021.624328429993,71.28989556000306,53469.16416168 2024-09-10,08:40:56.000,254,10984375,12805,0,1725957655,13021.651273670002,71.27579730000434,53469.18512304 2024-09-10,08:40:57.000,254,10984362,12885,0,1725957656,13021.651273670002,71.24055165000027,53469.150187440006 2024-09-10,08:40:58.000,254,10984393,12805,0,1725957657,13021.644537359993,71.25464990999899,53469.18512304 2024-09-10,08:40:59.000,254,10984358,12765,0,1725957658,13021.664746289993,71.24760077999963,53469.17813592 2024-09-10,08:41:00.000,254,10984402,12805,0,1725957659,13021.732109389988,71.24760077999963,53469.2060844 2024-09-10,08:41:01.000,254,10984423,12805,0,1725957660,13021.678218909998,71.20530600000347,53469.16416168 2024-09-10,08:41:02.000,254,10984383,12845,0,1725957661,13021.725373079993,71.17710947999876,53469.21307152 2024-09-10,08:41:03.000,254,10984366,12685,0,1725957662,13021.705164149993,71.17710947999876,53469.19211016001 2024-09-10,08:41:04.000,254,10984395,13045,0,1725957663,13021.711900460003,71.19120774000476,53469.19211016001 2024-09-10,08:41:05.000,254,10984351,13085,0,1725957664,13021.691691530003,71.22645339000155,53469.15717456 2024-09-10,08:41:06.000,254,10984359,12725,0,1725957665,13021.698427839998,71.20530600000347,53469.17813592 2024-09-10,08:41:07.000,254,10984378,12805,0,1725957666,13021.705164149993,71.21235513000283,53469.2060844 2024-09-10,08:41:08.000,254,10984370,12805,0,1725957667,13021.711900460003,71.19120774000476,53469.24102000001 2024-09-10,08:41:09.000,254,10984416,13125,0,1725957668,13021.711900460003,71.16301122000004,53469.25499424 2024-09-10,08:41:10.000,254,10984365,12885,0,1725957669,13021.711900460003,71.15596209000068,53469.21307152 2024-09-10,08:41:11.000,254,10984381,13125,0,1725957670,13021.759054629998,71.13481470000261,53469.22005864001 2024-09-10,08:41:12.000,254,10984379,12845,0,1725957671,13021.732109389988,71.09251991999918,53469.18512304 2024-09-10,08:41:13.000,254,10984392,12805,0,1725957672,13021.745582009993,71.13481470000261,53469.25499424 2024-09-10,08:41:14.000,254,10984368,12765,0,1725957673,13021.752318319988,71.1066181799979,53469.248007120004 2024-09-10,08:41:15.000,254,10984392,12925,0,1725957674,13021.718636769998,71.12071644000389,53469.2759556 2024-09-10,08:41:16.000,254,10984335,12925,0,1725957675,13021.705164149993,71.12071644000389,53469.2759556 2024-09-10,08:41:17.000,254,10984430,12725,0,1725957676,13021.725373079993,71.09251991999918,53469.24102000001 2024-09-10,08:41:18.000,254,10984376,12645,0,1725957677,13021.738845699998,71.09251991999918,53469.23403288 2024-09-10,08:41:19.000,254,10984379,12765,0,1725957678,13021.725373079993,71.09251991999918,53469.28992984001 2024-09-10,08:41:20.000,254,10984412,12605,0,1725957679,13021.725373079993,71.06432340000174,53469.28992984001 2024-09-10,08:41:21.000,254,10984393,12725,0,1725957680,13021.725373079993,71.07842166000046,53469.248007120004 2024-09-10,08:41:22.000,254,10984380,12925,0,1725957681,13021.711900460003,71.08547078999982,53469.28294272 2024-09-10,08:41:23.000,254,10984384,12845,0,1725957682,13021.765790939993,71.09251991999918,53469.2759556 2024-09-10,08:41:24.000,254,10984414,12885,0,1725957683,13021.745582009993,71.08547078999982,53469.24102000001 2024-09-10,08:41:25.000,254,10984399,12885,0,1725957684,13021.732109389988,71.06432340000174,53469.2759556 2024-09-10,08:41:26.000,254,10984371,12765,0,1725957685,13021.725373079993,71.0361268800043,53469.317878320006 2024-09-10,08:41:27.000,254,10984400,12645,0,1725957686,13021.759054629998,71.05727427000238,53469.32486544 2024-09-10,08:41:28.000,254,10984368,12885,0,1725957687,13021.759054629998,71.05727427000238,53469.31089120001 2024-09-10,08:41:29.000,254,10984364,12605,0,1725957688,13021.759054629998,71.1066181799979,53469.3807624 2024-09-10,08:41:30.000,254,10984407,12645,0,1725957689,13021.725373079993,71.09956904999854,53469.23403288 2024-09-10,08:41:31.000,254,10984381,12605,0,1725957690,13021.738845699998,71.1066181799979,53469.28992984001 2024-09-10,08:41:32.000,254,10984371,12925,0,1725957691,13021.698427839998,71.07842166000046,53469.248007120004 2024-09-10,08:41:33.000,254,10984422,12645,0,1725957692,13021.725373079993,71.11366731000453,53469.248007120004 2024-09-10,08:41:34.000,254,10984364,12765,0,1725957693,13021.732109389988,71.08547078999982,53469.248007120004 2024-09-10,08:41:35.000,254,10984386,12925,0,1725957694,13021.759054629998,71.09956904999854,53469.2759556 2024-09-10,08:41:36.000,254,10984390,12725,0,1725957695,13021.732109389988,71.1066181799979,53469.35281392 2024-09-10,08:41:37.000,254,10984352,13085,0,1725957696,13021.732109389988,71.05727427000238,53469.28294272 2024-09-10,08:41:38.000,254,10984349,12605,0,1725957697,13021.745582009993,71.12776557000325,53469.317878320006 2024-09-10,08:41:39.000,254,10984396,12725,0,1725957698,13021.732109389988,71.09251991999918,53469.33185256 2024-09-10,08:41:40.000,254,10984399,12885,0,1725957699,13021.738845699998,71.08547078999982,53469.296916960004 2024-09-10,08:41:41.000,254,10984361,12805,0,1725957700,13021.698427839998,71.06432340000174,53469.296916960004 2024-09-10,08:41:42.000,254,10984377,12765,0,1725957701,13021.671482600002,71.08547078999982,53469.33185256 2024-09-10,08:41:43.000,254,10984358,12845,0,1725957702,13021.658009979998,71.04317601000366,53469.3458268 2024-09-10,08:41:44.000,254,10984405,12845,0,1725957703,13021.664746289993,71.05022514000302,53469.32486544 2024-09-10,08:41:45.000,254,10984393,12845,0,1725957704,13021.644537359993,71.05022514000302,53469.35281392 2024-09-10,08:41:46.000,254,10984380,12885,0,1725957705,13021.610855810002,71.06432340000174,53469.28992984001 2024-09-10,08:41:47.000,254,10984298,12685,0,1725957706,13021.624328429993,71.02202861999831,53469.32486544 2024-09-10,08:41:48.000,254,10984360,12765,0,1725957707,13021.617592119997,71.01497948999895,53469.30390408 2024-09-10,08:41:49.000,254,10984327,12925,0,1725957708,13021.590646880002,71.02202861999831,53469.2759556 2024-09-10,08:41:50.000,254,10984363,12685,0,1725957709,13021.563701639992,71.04317601000366,53469.317878320006 2024-09-10,08:41:51.000,254,10984357,12925,0,1725957710,13021.597383189997,70.99383210000087,53469.28294272 2024-09-10,08:41:52.000,254,10984351,12925,0,1725957711,13021.624328429993,71.04317601000366,53469.22704576 2024-09-10,08:41:53.000,254,10984339,12685,0,1725957712,13021.556965329997,71.00793035999959,53469.268968480006 2024-09-10,08:41:54.000,254,10984340,12725,0,1725957713,13021.597383189997,71.00793035999959,53469.31089120001 2024-09-10,08:41:55.000,254,10984329,12565,0,1725957714,13021.556965329997,71.02907774999767,53469.2759556 2024-09-10,08:41:56.000,254,10984422,12605,0,1725957715,13021.550229020002,71.00088123000023,53469.30390408 2024-09-10,08:41:57.000,254,10984354,12885,0,1725957716,13021.570437950002,70.97973384000215,53469.32486544 2024-09-10,08:41:58.000,254,10984346,13045,0,1725957717,13021.570437950002,71.01497948999895,53469.28992984001 2024-09-10,08:41:59.000,254,10984389,12605,0,1725957718,13021.523283779992,70.94448818999808,53469.30390408 2024-09-10,08:42:00.000,254,10984368,13045,0,1725957719,13021.556965329997,70.93743905999872,53469.28294272 2024-09-10,08:42:01.000,254,10984363,12965,0,1725957720,13021.563701639992,70.93743905999872,53469.25499424 2024-09-10,08:42:02.000,254,10984357,12925,0,1725957721,13021.556965329997,70.93038992999936,53469.28294272 2024-09-10,08:42:03.000,254,10984357,12565,0,1725957722,13021.556965329997,70.90924254000129,53469.248007120004 2024-09-10,08:42:04.000,254,10984349,12605,0,1725957723,13021.509811160002,70.90219341000193,53469.23403288 2024-09-10,08:42:05.000,254,10984339,12965,0,1725957724,13021.523283779992,70.8598986299985,53469.18512304 2024-09-10,08:42:06.000,254,10984385,12685,0,1725957725,13021.496338539997,70.87399689000449,53469.22005864001 2024-09-10,08:42:07.000,254,10984390,12845,0,1725957726,13021.523283779992,70.87399689000449,53469.23403288 2024-09-10,08:42:08.000,254,10984389,12845,0,1725957727,13021.503074849992,70.90924254000129,53469.23403288 2024-09-10,08:42:09.000,254,10984382,12965,0,1725957728,13021.489602230002,70.88104602000385,53469.2759556 2024-09-10,08:42:10.000,254,10984348,12925,0,1725957729,13021.489602230002,70.8598986299985,53469.28294272 2024-09-10,08:42:11.000,254,10984379,12885,0,1725957730,13021.516547469997,70.84580036999978,53469.2759556 2024-09-10,08:42:12.000,254,10984377,12845,0,1725957731,13021.489602230002,70.8598986299985,53469.25499424 2024-09-10,08:42:13.000,254,10984353,13125,0,1725957732,13021.503074849992,70.83875124000042,53469.26198136001 2024-09-10,08:42:14.000,254,10984348,12925,0,1725957733,13021.476129609997,70.81760385000234,53469.25499424 2024-09-10,08:42:15.000,254,10984362,12765,0,1725957734,13021.476129609997,70.83875124000042,53469.22005864001 2024-09-10,08:42:16.000,254,10984396,13045,0,1725957735,13021.469393300002,70.80350559000362,53469.24102000001 2024-09-10,08:42:17.000,254,10984393,12605,0,1725957736,13021.469393300002,70.85284949999914,53469.23403288 2024-09-10,08:42:18.000,254,10984397,12965,0,1725957737,13021.442448059992,70.84580036999978,53469.25499424 2024-09-10,08:42:19.000,254,10984373,12965,0,1725957738,13021.482865919992,70.83170211000106,53469.31089120001 2024-09-10,08:42:20.000,254,10984382,12965,0,1725957739,13021.482865919992,70.88104602000385,53469.268968480006 2024-09-10,08:42:21.000,254,10984366,12805,0,1725957740,13021.469393300002,70.87399689000449,53469.2759556 2024-09-10,08:42:22.000,254,10984395,12805,0,1725957741,13021.415502819997,70.86694775999786,53469.24102000001 2024-09-10,08:42:23.000,254,10984387,12805,0,1725957742,13021.442448059992,70.81760385000234,53469.23403288 2024-09-10,08:42:24.000,254,10984407,12805,0,1725957743,13021.422239129992,70.85284949999914,53469.22704576 2024-09-10,08:42:25.000,254,10984364,12805,0,1725957744,13021.402030199992,70.83875124000042,53469.25499424 2024-09-10,08:42:26.000,254,10984333,12525,0,1725957745,13021.415502819997,70.81760385000234,53469.22005864001 2024-09-10,08:42:27.000,254,10984386,12685,0,1725957746,13021.408766510001,70.80350559000362,53469.248007120004 2024-09-10,08:42:28.000,254,10984362,12845,0,1725957747,13021.381821269992,70.8246529800017,53469.24102000001 2024-09-10,08:42:29.000,254,10984380,13165,0,1725957748,13021.341403409991,70.7894073300049,53469.22005864001 2024-09-10,08:42:30.000,254,10984360,12605,0,1725957749,13021.321194479991,70.78235819999827,53469.296916960004 2024-09-10,08:42:31.000,254,10984414,12925,0,1725957750,13021.300985549991,70.77530906999891,53469.25499424 2024-09-10,08:42:32.000,254,10984384,12965,0,1725957751,13021.327930790001,70.78235819999827,53469.21307152 2024-09-10,08:42:33.000,254,10984375,12685,0,1725957752,13021.274040309996,70.77530906999891,53469.24102000001 2024-09-10,08:42:34.000,254,10984354,12765,0,1725957753,13021.280776619991,70.77530906999891,53469.22704576 2024-09-10,08:42:35.000,254,10984392,12685,0,1725957754,13021.267304,70.76825993999955,53469.22704576 2024-09-10,08:42:36.000,254,10984419,12765,0,1725957755,13021.220149829991,70.77530906999891,53469.24102000001 2024-09-10,08:42:37.000,254,10984367,12845,0,1725957756,13021.193204589996,70.74711255000148,53469.21307152 2024-09-10,08:42:38.000,254,10984357,12845,0,1725957757,13021.172995659996,70.76825993999955,53469.25499424 2024-09-10,08:42:39.000,254,10984399,12925,0,1725957758,13021.16625935,70.7612108100002,53469.25499424 2024-09-10,08:42:40.000,254,10984391,12925,0,1725957759,13021.13931410999,70.78235819999827,53469.22005864001 2024-09-10,08:42:41.000,254,10984357,13045,0,1725957760,13021.13931410999,70.78235819999827,53469.248007120004 2024-09-10,08:42:42.000,254,10984422,12805,0,1725957761,13021.14605042,70.80350559000362,53469.22005864001 2024-09-10,08:42:43.000,254,10984392,12965,0,1725957762,13021.11910517999,70.78235819999827,53469.19211016001 2024-09-10,08:42:44.000,254,10984382,12605,0,1725957763,13021.13931410999,70.7894073300049,53469.25499424 2024-09-10,08:42:45.000,254,10984382,12845,0,1725957764,13021.13931410999,70.81055472000298,53469.25499424 2024-09-10,08:42:46.000,254,10984411,12725,0,1725957765,13021.112368869995,70.83170211000106,53469.19211016001 2024-09-10,08:42:47.000,254,10984422,12685,0,1725957766,13021.112368869995,70.80350559000362,53469.19211016001 2024-09-10,08:42:48.000,254,10984413,13125,0,1725957767,13021.11910517999,70.80350559000362,53469.22704576 2024-09-10,08:42:49.000,254,10984357,12725,0,1725957768,13021.11910517999,70.79645646000426,53469.19211016001 2024-09-10,08:42:50.000,254,10984398,12765,0,1725957769,13021.09889624999,70.81055472000298,53469.21307152 2024-09-10,08:42:51.000,254,10984409,12525,0,1725957770,13021.09889624999,70.81055472000298,53469.21307152 2024-09-10,08:42:52.000,254,10984371,12845,0,1725957771,13021.092159939995,70.81055472000298,53469.22704576 2024-09-10,08:42:53.000,254,10984370,12965,0,1725957772,13021.07868731999,70.81760385000234,53469.21307152 2024-09-10,08:42:54.000,254,10984389,13045,0,1725957773,13021.07868731999,70.8246529800017,53469.24102000001 2024-09-10,08:42:55.000,254,10984415,12925,0,1725957774,13021.051742079995,70.81055472000298,53469.21307152 2024-09-10,08:42:56.000,254,10984343,12885,0,1725957775,13021.031533149995,70.83170211000106,53469.22704576 2024-09-10,08:42:57.000,254,10984354,12885,0,1725957776,13021.02479684,70.83170211000106,53469.15717456 2024-09-10,08:42:58.000,254,10984362,13005,0,1725957777,13021.071951009995,70.76825993999955,53469.23403288 2024-09-10,08:42:59.000,254,10984379,12685,0,1725957778,13021.011324219995,70.79645646000426,53469.21307152 2024-09-10,08:43:00.000,254,10984397,13325,0,1725957779,13021.0652147,70.80350559000362,53469.23403288 2024-09-10,08:43:01.000,254,10984376,13085,0,1725957780,13021.03826945999,70.75416168000083,53469.23403288 2024-09-10,08:43:02.000,254,10984410,12925,0,1725957781,13021.05847838999,70.7259651600034,53469.24102000001 2024-09-10,08:43:03.000,254,10984433,12885,0,1725957782,13021.01806052999,70.74711255000148,53469.2060844 2024-09-10,08:43:04.000,254,10984434,12765,0,1725957783,13021.04500577,70.71891603000404,53469.2060844 2024-09-10,08:43:05.000,254,10984401,12965,0,1725957784,13021.03826945999,70.70481776999804,53469.22704576 2024-09-10,08:43:06.000,254,10984365,12965,0,1725957785,13021.031533149995,70.65547386000253,53469.22005864001 2024-09-10,08:43:07.000,254,10984438,12845,0,1725957786,13021.031533149995,70.66957212000125,53469.17114880001 2024-09-10,08:43:08.000,254,10984375,12845,0,1725957787,13021.031533149995,70.6131790799991,53469.22005864001 2024-09-10,08:43:09.000,254,10984346,12965,0,1725957788,13020.99785159999,70.63432647000445,53469.18512304 2024-09-10,08:43:10.000,254,10984385,13125,0,1725957789,13020.98437898,70.63432647000445,53469.199097280005 2024-09-10,08:43:11.000,254,10984383,12805,0,1725957790,13021.031533149995,70.59203169000102,53469.19211016001 2024-09-10,08:43:12.000,254,10984441,12965,0,1725957791,13020.97764266999,70.56383517000359,53469.2060844 2024-09-10,08:43:13.000,254,10984367,12645,0,1725957792,13021.011324219995,70.55678604000423,53469.17813592 2024-09-10,08:43:14.000,254,10984374,12805,0,1725957793,13021.031533149995,70.54268777999823,53469.2060844 2024-09-10,08:43:15.000,254,10984366,12965,0,1725957794,13021.011324219995,70.54973691000487,53469.17114880001 2024-09-10,08:43:16.000,254,10984390,12765,0,1725957795,13021.00458791,70.52858951999951,53469.17813592 2024-09-10,08:43:17.000,254,10984386,12885,0,1725957796,13021.02479684,70.54268777999823,53469.21307152 2024-09-10,08:43:18.000,254,10984422,12965,0,1725957797,13021.011324219995,70.50039300000208,53469.17114880001 2024-09-10,08:43:19.000,254,10984373,12925,0,1725957798,13021.02479684,70.5144912600008,53469.17813592 2024-09-10,08:43:20.000,254,10984410,12885,0,1725957799,13020.99785159999,70.52154039000015,53469.199097280005 2024-09-10,08:43:22.000,254,10984407,12765,0,1725957801,13021.031533149995,70.50744213000144,53469.150187440006 2024-09-10,08:43:22.000,254,10984366,12685,0,1725957801,13020.99785159999,70.45809821999865,53469.18512304 2024-09-10,08:43:23.000,254,10984397,12925,0,1725957802,13020.99785159999,70.50039300000208,53469.16416168 2024-09-10,08:43:24.000,254,10984377,12845,0,1725957803,13021.011324219995,70.48629474000336,53469.17813592 2024-09-10,08:43:25.000,254,10984432,12925,0,1725957804,13020.99785159999,70.45104908999929,53469.17114880001 2024-09-10,08:43:26.000,254,10984366,12845,0,1725957805,13020.991115289995,70.40875431000313,53469.17114880001 2024-09-10,08:43:27.000,254,10984404,12765,0,1725957806,13020.96417005,70.39465605000441,53469.18512304 2024-09-10,08:43:28.000,254,10984381,12885,0,1725957807,13020.96417005,70.35941040000034,53469.18512304 2024-09-10,08:43:29.000,254,10984342,12965,0,1725957808,13020.93722480999,70.35941040000034,53469.18512304 2024-09-10,08:43:30.000,254,10984363,13045,0,1725957809,13020.930488499995,70.32416475000355,53469.17813592 2024-09-10,08:43:32.000,254,10984378,12805,0,1725957811,13020.869861709994,70.29596822999883,53469.08730336 2024-09-10,08:43:32.000,254,10984388,12845,0,1725957811,13020.890070639995,70.28891909999948,53469.150187440006 2024-09-10,08:43:33.000,254,10984402,13085,0,1725957812,13020.8631254,70.31006649000483,53469.14320032001 2024-09-10,08:43:34.000,254,10984386,12965,0,1725957813,13020.849652779994,70.28186997000012,53469.17114880001 2024-09-10,08:43:35.000,254,10984372,12645,0,1725957814,13020.809234919994,70.2677717100014,53469.101277600006 2024-09-10,08:43:36.000,254,10984344,12765,0,1725957815,13020.789025989994,70.2677717100014,53469.101277600006 2024-09-10,08:43:37.000,254,10984435,12805,0,1725957816,13020.782289679999,70.23957519000396,53469.101277600006 2024-09-10,08:43:38.000,254,10984431,12925,0,1725957817,13020.75534443999,70.25367345000268,53469.129226080004 2024-09-10,08:43:39.000,254,10984411,12685,0,1725957818,13020.728399199994,70.24662432000332,53469.14320032001 2024-09-10,08:43:40.000,254,10984372,12845,0,1725957819,13020.741871819999,70.22547692999797,53469.101277600006 2024-09-10,08:43:41.000,254,10984375,12765,0,1725957820,13020.687981339994,70.22547692999797,53469.066342 2024-09-10,08:43:42.000,254,10984396,12765,0,1725957821,13020.714926579989,70.22547692999797,53469.16416168 2024-09-10,08:43:43.000,254,10984358,12765,0,1725957822,13020.681245029999,70.22547692999797,53469.16416168 2024-09-10,08:43:44.000,254,10984371,12645,0,1725957823,13020.667772409994,70.2325260600046,53469.16416168 2024-09-10,08:43:45.000,254,10984369,12965,0,1725957824,13020.667772409994,70.19728041000053,53469.15717456 2024-09-10,08:43:46.000,254,10984363,12805,0,1725957825,13020.607145619993,70.21137866999925,53469.14320032001 2024-09-10,08:43:47.000,254,10984346,12845,0,1725957826,13020.613881929989,70.19728041000053,53469.129226080004 2024-09-10,08:43:48.000,254,10984357,13085,0,1725957827,13020.613881929989,70.17613302000245,53469.150187440006 2024-09-10,08:43:49.000,254,10984390,12685,0,1725957828,13020.573464069988,70.19728041000053,53469.07332912001 2024-09-10,08:43:50.000,254,10984380,12725,0,1725957829,13020.573464069988,70.16203476000373,53469.080316240004 2024-09-10,08:43:51.000,254,10984385,12845,0,1725957830,13020.573464069988,70.14088736999838,53469.080316240004 2024-09-10,08:43:52.000,254,10984374,12725,0,1725957831,13020.586936689993,70.09859259000223,53469.07332912001 2024-09-10,08:43:53.000,254,10984354,12605,0,1725957832,13020.539782519998,70.12678910999966,53469.08730336 2024-09-10,08:43:54.000,254,10984384,12885,0,1725957833,13020.506100969993,70.11269085000094,53469.05935488 2024-09-10,08:43:55.000,254,10984365,12965,0,1725957834,13020.526309899993,70.12678910999966,53469.03839352 2024-09-10,08:43:56.000,254,10984398,12605,0,1725957835,13020.499364659998,70.10564172000159,53469.01044504 2024-09-10,08:43:57.000,254,10984407,12925,0,1725957836,13020.499364659998,70.04924867999944,53469.04538064 2024-09-10,08:43:58.000,254,10984395,12725,0,1725957837,13020.539782519998,70.08449433000351,53469.07332912001 2024-09-10,08:43:59.000,254,10984373,12845,0,1725957838,13020.512837279988,70.06334693999815,53469.05935488 2024-09-10,08:44:00.000,254,10984378,12885,0,1725957839,13020.499364659998,70.04219955000008,53469.02441928001 2024-09-10,08:44:01.000,254,10984387,12845,0,1725957840,13020.472419420003,70.06334693999815,53469.01743216 2024-09-10,08:44:02.000,254,10984357,12765,0,1725957841,13020.479155729998,70.04924867999944,53469.031406400005 2024-09-10,08:44:03.000,254,10984384,12845,0,1725957842,13020.499364659998,70.00695390000328,53469.031406400005 2024-09-10,08:44:04.000,254,10984427,12765,0,1725957843,13020.458946799998,70.01400303000264,53468.97550944001 2024-09-10,08:44:05.000,254,10984421,12765,0,1725957844,13020.472419420003,70.00695390000328,53468.982496560006 2024-09-10,08:44:06.000,254,10984387,12965,0,1725957845,13020.452210490002,70.02810129000136,53468.961535200004 2024-09-10,08:44:07.000,254,10984408,12925,0,1725957846,13020.425265249993,69.99990477000392,53468.94057384 2024-09-10,08:44:08.000,254,10984402,13005,0,1725957847,13020.452210490002,70.04219955000008,53468.95454808001 2024-09-10,08:44:09.000,254,10984372,12525,0,1725957848,13020.452210490002,70.01400303000264,53468.97550944001 2024-09-10,08:44:10.000,254,10984381,12885,0,1725957849,13020.472419420003,70.04924867999944,53468.94756096 2024-09-10,08:44:11.000,254,10984428,12965,0,1725957850,13020.411792630002,70.021052160002,53468.97550944001 2024-09-10,08:44:12.000,254,10984398,12965,0,1725957851,13020.445474179993,70.04219955000008,53468.96852232 2024-09-10,08:44:13.000,254,10984401,12965,0,1725957852,13020.472419420003,69.98580650999793,53468.961535200004 2024-09-10,08:44:14.000,254,10984380,12805,0,1725957853,13020.465683109993,70.00695390000328,53468.94756096 2024-09-10,08:44:15.000,254,10984388,12805,0,1725957854,13020.418528939997,69.97170824999921,53468.961535200004 2024-09-10,08:44:16.000,254,10984387,13005,0,1725957855,13020.405056319993,69.97170824999921,53468.96852232 2024-09-10,08:44:17.000,254,10984366,12645,0,1725957856,13020.391583700002,69.95056086000113,53468.95454808001 2024-09-10,08:44:18.000,254,10984390,12965,0,1725957857,13020.405056319993,69.95056086000113,53468.94756096 2024-09-10,08:44:19.000,254,10984373,12845,0,1725957858,13020.364638459992,69.95056086000113,53468.89865112 2024-09-10,08:44:20.000,254,10984375,12965,0,1725957859,13020.391583700002,69.94351173000177,53468.92659960001 2024-09-10,08:44:21.000,254,10984365,12885,0,1725957860,13020.384847389993,69.93646260000241,53468.95454808001 2024-09-10,08:44:22.000,254,10984382,12885,0,1725957861,13020.357902149997,69.9082660799977,53468.91961248 2024-09-10,08:44:23.000,254,10984376,12965,0,1725957862,13020.405056319993,69.89416781999898,53468.88467688001 2024-09-10,08:44:24.000,254,10984403,13005,0,1725957863,13020.398320009997,69.88711868999962,53468.87070264 2024-09-10,08:44:25.000,254,10984385,12605,0,1725957864,13020.398320009997,69.90121694999834,53468.87768976 2024-09-10,08:44:26.000,254,10984364,12765,0,1725957865,13020.357902149997,69.83072565000475,53468.94057384 2024-09-10,08:44:27.000,254,10984337,12765,0,1725957866,13020.364638459992,69.86597130000155,53468.91961248 2024-09-10,08:44:28.000,254,10984387,12725,0,1725957867,13020.364638459992,69.86597130000155,53468.891664 2024-09-10,08:44:29.000,254,10984371,12885,0,1725957868,13020.337693219997,69.84482391000347,53468.90563824001 2024-09-10,08:44:30.000,254,10984348,13085,0,1725957869,13020.351165840002,69.85187304000283,53468.88467688001 2024-09-10,08:44:31.000,254,10984360,12605,0,1725957870,13020.344429529992,69.82367651999812,53468.92659960001 2024-09-10,08:44:32.000,254,10984353,12725,0,1725957871,13020.317484289997,69.82367651999812,53468.90563824001 2024-09-10,08:44:33.000,254,10984364,12565,0,1725957872,13020.344429529992,69.81662738999876,53468.92659960001 2024-09-10,08:44:34.000,254,10984369,12685,0,1725957873,13020.317484289997,69.76728348000324,53468.94756096 2024-09-10,08:44:35.000,254,10984351,12885,0,1725957874,13020.324220599992,69.7743326100026,53468.89865112 2024-09-10,08:44:36.000,254,10984347,12685,0,1725957875,13020.324220599992,69.7743326100026,53468.89865112 2024-09-10,08:44:37.000,254,10984365,12605,0,1725957876,13020.297275359997,69.74613608999789,53468.89865112 2024-09-10,08:44:38.000,254,10984393,12845,0,1725957877,13020.304011669992,69.73908695999853,53468.87070264 2024-09-10,08:44:39.000,254,10984340,12685,0,1725957878,13020.290539050002,69.72498869999981,53468.89865112 2024-09-10,08:44:40.000,254,10984311,12565,0,1725957879,13020.290539050002,69.69679218000238,53468.89865112 2024-09-10,08:44:41.000,254,10984350,13045,0,1725957880,13020.277066429997,69.64744826999959,53468.87768976 2024-09-10,08:44:42.000,254,10984367,12685,0,1725957881,13020.256857499997,69.68974305000302,53468.88467688001 2024-09-10,08:44:43.000,254,10984364,12805,0,1725957882,13020.263593809992,69.61220262000279,53468.91961248 2024-09-10,08:44:44.000,254,10984342,12565,0,1725957883,13020.256857499997,69.65449739999895,53468.80781856001 2024-09-10,08:44:45.000,254,10984367,12765,0,1725957884,13020.236648569997,69.68269392000366,53468.891664 2024-09-10,08:44:46.000,254,10984365,13045,0,1725957885,13020.256857499997,69.61220262000279,53468.85672840001 2024-09-10,08:44:47.000,254,10984394,12805,0,1725957886,13020.243384879992,69.63335001000087,53468.814805680006 2024-09-10,08:44:48.000,254,10984326,12925,0,1725957887,13020.236648569997,69.64039914000023,53468.85672840001 2024-09-10,08:44:49.000,254,10984350,13005,0,1725957888,13020.216439639997,69.62630088000151,53468.793844320004 2024-09-10,08:44:50.000,254,10984408,12685,0,1725957889,13020.149076540001,69.61220262000279,53468.80083144 2024-09-10,08:44:51.000,254,10984415,12765,0,1725957890,13020.162549159992,69.61925175000215,53468.863715520005 2024-09-10,08:44:52.000,254,10984395,12805,0,1725957891,13020.149076540001,69.59105523000471,53468.83576704001 2024-09-10,08:44:53.000,254,10984424,12805,0,1725957892,13020.182758089992,69.57695696999872,53468.8217928 2024-09-10,08:44:54.000,254,10984362,12645,0,1725957893,13020.149076540001,69.55580958000064,53468.793844320004 2024-09-10,08:44:55.000,254,10984384,12845,0,1725957894,13020.176021779997,69.54171132000192,53468.80083144 2024-09-10,08:44:56.000,254,10984398,12845,0,1725957895,13020.155812849996,69.52056393000385,53468.765895840006 2024-09-10,08:44:57.000,254,10984386,12885,0,1725957896,13020.135603919996,69.47122002000106,53468.77987008 2024-09-10,08:44:58.000,254,10984387,12885,0,1725957897,13020.122131299991,69.49941653999849,53468.75890872001 2024-09-10,08:44:59.000,254,10984379,12965,0,1725957898,13020.115394989996,69.47826915000041,53468.765895840006 2024-09-10,08:45:00.000,254,10984391,12685,0,1725957899,13020.108658680001,69.43597437000426,53468.70999888 2024-09-10,08:45:01.000,254,10984353,12765,0,1725957900,13020.101922369991,69.40072872000019,53468.75890872001 2024-09-10,08:45:02.000,254,10984352,12805,0,1725957901,13020.115394989996,69.38663046000147,53468.765895840006 2024-09-10,08:45:03.000,254,10984376,12685,0,1725957902,13020.081713439991,69.37958133000211,53468.73794736001 2024-09-10,08:45:04.000,254,10984421,12925,0,1725957903,13020.088449750001,69.37958133000211,53468.71698600001 2024-09-10,08:45:05.000,254,10984361,13005,0,1725957904,13020.034559269996,69.35138481000467,53468.696024640005 2024-09-10,08:45:06.000,254,10984377,12845,0,1725957905,13020.041295579991,69.34433567999804,53468.70999888 2024-09-10,08:45:07.000,254,10984370,12765,0,1725957906,13020.02782296,69.30204090000188,53468.647114800006 2024-09-10,08:45:08.000,254,10984364,12805,0,1725957907,13020.000877719991,69.30204090000188,53468.67506328 2024-09-10,08:45:09.000,254,10984371,12805,0,1725957908,13019.96719617,69.29499177000253,53468.66807616001 2024-09-10,08:45:10.000,254,10984392,12685,0,1725957909,13019.94698724,69.25974611999845,53468.67506328 2024-09-10,08:45:11.000,254,10984370,12965,0,1725957910,13019.92004199999,69.25974611999845,53468.65410192 2024-09-10,08:45:12.000,254,10984362,12965,0,1725957911,13019.92004199999,69.27384438000445,53468.647114800006 2024-09-10,08:45:13.000,254,10984358,12885,0,1725957912,13019.88636045,69.23154960000102,53468.66108904 2024-09-10,08:45:14.000,254,10984397,12645,0,1725957913,13019.872887829995,69.22450047000166,53468.66108904 2024-09-10,08:45:15.000,254,10984348,12885,0,1725957914,13019.893096759995,69.23154960000102,53468.626153440004 2024-09-10,08:45:16.000,254,10984380,12605,0,1725957915,13019.872887829995,69.2174513400023,53468.64012768001 2024-09-10,08:45:17.000,254,10984354,12565,0,1725957916,13019.86615152,69.18220568999823,53468.64012768001 2024-09-10,08:45:18.000,254,10984365,13005,0,1725957917,13019.852678899995,69.15400917000079,53468.696024640005 2024-09-10,08:45:19.000,254,10984380,13205,0,1725957918,13019.82573366,69.13991091000207,53468.66807616001 2024-09-10,08:45:20.000,254,10984372,12685,0,1725957919,13019.792052109995,69.13991091000207,53468.63314056 2024-09-10,08:45:21.000,254,10984351,12965,0,1725957920,13019.86615152,69.14696004000143,53468.626153440004 2024-09-10,08:45:22.000,254,10984381,12605,0,1725957921,13019.832469969995,69.118763520004,53468.626153440004 2024-09-10,08:45:23.000,254,10984339,13125,0,1725957922,13019.80552473,69.11171439000464,53468.63314056 2024-09-10,08:45:24.000,254,10984372,12845,0,1725957923,13019.76510687,69.11171439000464,53468.61916632001 2024-09-10,08:45:25.000,254,10984324,12645,0,1725957924,13019.76510687,69.09056699999928,53468.598204960006 2024-09-10,08:45:26.000,254,10984363,12685,0,1725957925,13019.71795269999,69.09056699999928,53468.6121792 2024-09-10,08:45:27.000,254,10984379,12845,0,1725957926,13019.70448008,69.09761612999864,53468.57025648001 2024-09-10,08:45:28.000,254,10984413,12885,0,1725957927,13019.68427115,69.09056699999928,53468.56326936 2024-09-10,08:45:29.000,254,10984372,12965,0,1725957928,13019.68427115,69.104665259998,53468.577243600004 2024-09-10,08:45:30.000,254,10984385,12685,0,1725957929,13019.65732590999,69.09761612999864,53468.577243600004 2024-09-10,08:45:31.000,254,10984424,12845,0,1725957930,13019.67753483999,69.0694196100012,53468.528333760005 2024-09-10,08:45:32.000,254,10984403,12685,0,1725957931,13019.61690804999,69.06237048000185,53468.57025648001 2024-09-10,08:45:33.000,254,10984394,12885,0,1725957932,13019.64385329,69.06237048000185,53468.55628224 2024-09-10,08:45:34.000,254,10984379,13085,0,1725957933,13019.65732590999,69.05532135000249,53468.54929512001 2024-09-10,08:45:35.000,254,10984344,12965,0,1725957934,13019.63711697999,69.0694196100012,53468.577243600004 2024-09-10,08:45:36.000,254,10984384,12965,0,1725957935,13019.630380669994,69.05532135000249,53468.53532088 2024-09-10,08:45:37.000,254,10984360,12885,0,1725957936,13019.62364436,69.09761612999864,53468.542308 2024-09-10,08:45:38.000,254,10984396,12765,0,1725957937,13019.63711697999,69.07646874000056,53468.57025648001 2024-09-10,08:45:39.000,254,10984375,12765,0,1725957938,13019.610171739994,69.09761612999864,53468.58423072 2024-09-10,08:45:40.000,254,10984375,12965,0,1725957939,13019.610171739994,69.104665259998,53468.58423072 2024-09-10,08:45:42.000,254,10984385,12765,0,1725957941,13019.57649018999,69.09761612999864,53468.577243600004 2024-09-10,08:45:42.000,254,10984379,12965,0,1725957941,13019.603435429999,69.0694196100012,53468.626153440004 2024-09-10,08:45:43.000,254,10984384,12645,0,1725957942,13019.61690804999,69.11171439000464,53468.58423072 2024-09-10,08:45:44.000,254,10984410,12605,0,1725957943,13019.610171739994,69.118763520004,53468.577243600004 2024-09-10,08:45:45.000,254,10984372,12845,0,1725957944,13019.61690804999,69.13286178000271,53468.57025648001 2024-09-10,08:45:46.000,254,10984431,12765,0,1725957945,13019.61690804999,69.12581265000335,53468.60519208 2024-09-10,08:45:47.000,254,10984406,13125,0,1725957946,13019.57649018999,69.11171439000464,53468.58423072 2024-09-10,08:45:48.000,254,10984396,12805,0,1725957947,13019.59669911999,69.118763520004,53468.577243600004 2024-09-10,08:45:49.000,254,10984411,12725,0,1725957948,13019.589962809994,69.118763520004,53468.60519208 2024-09-10,08:45:50.000,254,10984379,13085,0,1725957949,13019.563017569999,69.13286178000271,53468.61916632001 2024-09-10,08:45:51.000,254,10984383,13125,0,1725957950,13019.53607232999,69.15400917000079,53468.577243600004 2024-09-10,08:45:52.000,254,10984367,12885,0,1725957951,13019.569753879994,69.13991091000207,53468.598204960006 2024-09-10,08:45:53.000,254,10984356,12925,0,1725957952,13019.569753879994,69.13991091000207,53468.66807616001 2024-09-10,08:45:54.000,254,10984402,12965,0,1725957953,13019.569753879994,69.13991091000207,53468.60519208 2024-09-10,08:45:55.000,254,10984367,12765,0,1725957954,13019.563017569999,69.118763520004,53468.61916632001 2024-09-10,08:45:56.000,254,10984360,12885,0,1725957955,13019.522599709999,69.104665259998,53468.6121792 2024-09-10,08:45:57.000,254,10984403,13125,0,1725957956,13019.515863399989,69.09056699999928,53468.577243600004 2024-09-10,08:45:58.000,254,10984345,12645,0,1725957957,13019.549544949994,69.08351786999992,53468.626153440004 2024-09-10,08:45:59.000,254,10984409,12605,0,1725957958,13019.515863399989,69.0694196100012,53468.577243600004 2024-09-10,08:46:00.000,254,10984369,13045,0,1725957959,13019.509127089994,69.03417396000441,53468.61916632001 2024-09-10,08:46:01.000,254,10984380,12565,0,1725957960,13019.475445539989,69.01302656999906,53468.60519208 2024-09-10,08:46:02.000,254,10984370,13085,0,1725957961,13019.448500299994,68.97778092000226,53468.577243600004 2024-09-10,08:46:03.000,254,10984341,12805,0,1725957962,13019.488918159994,68.94958440000482,53468.60519208 2024-09-10,08:46:04.000,254,10984425,12805,0,1725957963,13019.468709229994,68.94958440000482,53468.64012768001 2024-09-10,08:46:05.000,254,10984383,12805,0,1725957964,13019.461972919999,68.98483005000162,53468.56326936 2024-09-10,08:46:06.000,254,10984374,12965,0,1725957965,13019.421555059998,68.97778092000226,53468.577243600004 2024-09-10,08:46:07.000,254,10984405,13005,0,1725957966,13019.455236609989,68.93548613999883,53468.58423072 2024-09-10,08:46:08.000,254,10984393,12965,0,1725957967,13019.408082439993,68.93548613999883,53468.598204960006 2024-09-10,08:46:09.000,254,10984410,12645,0,1725957968,13019.428291369994,68.96368266000354,53468.598204960006 2024-09-10,08:46:10.000,254,10984379,12725,0,1725957969,13019.347455649993,68.93548613999883,53468.55628224 2024-09-10,08:46:11.000,254,10984387,12805,0,1725957970,13019.320510409998,68.92138788000011,53468.56326936 2024-09-10,08:46:12.000,254,10984390,12765,0,1725957971,13019.333983029988,68.92843700999947,53468.542308 2024-09-10,08:46:13.000,254,10984431,12565,0,1725957972,13019.367664579993,68.9072896200014,53468.66108904 2024-09-10,08:46:14.000,254,10984431,12845,0,1725957973,13019.300301479998,68.92843700999947,53468.56326936 2024-09-10,08:46:15.000,254,10984389,12645,0,1725957974,13019.300301479998,68.92138788000011,53468.59121784001 2024-09-10,08:46:16.000,254,10984387,12965,0,1725957975,13019.259883619998,68.95663353000418,53468.6121792 2024-09-10,08:46:17.000,254,10984374,13085,0,1725957976,13019.286828859993,68.96368266000354,53468.59121784001 2024-09-10,08:46:18.000,254,10984349,12645,0,1725957977,13019.232938380002,68.97778092000226,53468.58423072 2024-09-10,08:46:19.000,254,10984414,12885,0,1725957978,13019.212729450002,68.98483005000162,53468.577243600004 2024-09-10,08:46:20.000,254,10984389,13005,0,1725957979,13019.219465759998,68.96368266000354,53468.626153440004 2024-09-10,08:46:21.000,254,10984365,13085,0,1725957980,13019.172311590002,68.99892831000034,53468.598204960006 2024-09-10,08:46:22.000,254,10984396,12645,0,1725957981,13019.192520520002,68.95663353000418,53468.647114800006 2024-09-10,08:46:23.000,254,10984424,12605,0,1725957982,13019.158838969997,68.92843700999947,53468.63314056 2024-09-10,08:46:24.000,254,10984419,13045,0,1725957983,13019.138630039997,68.91433875000075,53468.6121792 2024-09-10,08:46:25.000,254,10984360,12965,0,1725957984,13019.138630039997,68.91433875000075,53468.647114800006 2024-09-10,08:46:26.000,254,10984393,12685,0,1725957985,13019.118421109997,68.90024049000203,53468.66807616001 2024-09-10,08:46:27.000,254,10984382,12885,0,1725957986,13019.091475870002,68.88614223000332,53468.67506328 2024-09-10,08:46:28.000,254,10984370,12925,0,1725957987,13019.078003249997,68.88614223000332,53468.65410192 2024-09-10,08:46:29.000,254,10984354,12845,0,1725957988,13019.057794319997,68.92843700999947,53468.66807616001 2024-09-10,08:46:30.000,254,10984356,12845,0,1725957989,13019.010640150002,68.89319136000267,53468.626153440004 2024-09-10,08:46:31.000,254,10984375,12765,0,1725957990,13019.003903839992,68.90024049000203,53468.61916632001 2024-09-10,08:46:32.000,254,10984402,12765,0,1725957991,13019.024112769992,68.91433875000075,53468.66108904 2024-09-10,08:46:33.000,254,10984380,12885,0,1725957992,13019.017376459997,68.89319136000267,53468.64012768001 2024-09-10,08:46:34.000,254,10984408,12725,0,1725957993,13018.976958599997,68.9072896200014,53468.66807616001 2024-09-10,08:46:35.000,254,10984387,13005,0,1725957994,13019.003903839992,68.91433875000075,53468.63314056 2024-09-10,08:46:36.000,254,10984350,12765,0,1725957995,13018.970222290001,68.9072896200014,53468.647114800006 2024-09-10,08:46:37.000,254,10984388,12605,0,1725957996,13018.963485979992,68.9707317900029,53468.63314056 2024-09-10,08:46:38.000,254,10984380,12765,0,1725957997,13018.956749669996,68.99187918000098,53468.647114800006 2024-09-10,08:46:39.000,254,10984394,12685,0,1725957998,13018.936540739996,68.97778092000226,53468.64012768001 2024-09-10,08:46:40.000,254,10984372,12925,0,1725957999,13018.970222290001,68.99187918000098,53468.696024640005 2024-09-10,08:46:41.000,254,10984358,12925,0,1725958000,13018.956749669996,69.01302656999906,53468.70301176 2024-09-10,08:46:42.000,254,10984344,13325,0,1725958001,13018.936540739996,69.02007569999842,53468.626153440004 2024-09-10,08:46:43.000,254,10984398,12965,0,1725958002,13018.923068119992,69.05532135000249,53468.647114800006 2024-09-10,08:46:44.000,254,10984396,12885,0,1725958003,13018.916331809996,69.02007569999842,53468.6121792 2024-09-10,08:46:45.000,254,10984354,12765,0,1725958004,13018.929804430001,69.04122309000377,53468.65410192 2024-09-10,08:46:46.000,254,10984385,12805,0,1725958005,13018.936540739996,69.05532135000249,53468.626153440004 2024-09-10,08:46:47.000,254,10984386,12845,0,1725958006,13018.923068119992,69.04122309000377,53468.65410192 2024-09-10,08:46:48.000,254,10984365,12725,0,1725958007,13018.889386570001,69.06237048000185,53468.6820504 2024-09-10,08:46:49.000,254,10984320,12725,0,1725958008,13018.902859189991,69.06237048000185,53468.6820504 2024-09-10,08:46:50.000,254,10984342,12965,0,1725958009,13018.909595500001,69.0694196100012,53468.696024640005 2024-09-10,08:46:51.000,254,10984338,12805,0,1725958010,13018.923068119992,69.07646874000056,53468.67506328 2024-09-10,08:46:52.000,254,10984351,12685,0,1725958011,13018.929804430001,69.09761612999864,53468.73096024 2024-09-10,08:46:53.000,254,10984325,13085,0,1725958012,13018.936540739996,69.07646874000056,53468.7519216 2024-09-10,08:46:54.000,254,10984356,12845,0,1725958013,13018.923068119992,69.08351786999992,53468.696024640005 2024-09-10,08:46:55.000,254,10984341,13085,0,1725958014,13018.936540739996,69.07646874000056,53468.744934480004 2024-09-10,08:46:56.000,254,10984328,12925,0,1725958015,13018.929804430001,69.0694196100012,53468.71698600001 2024-09-10,08:46:57.000,254,10984369,12965,0,1725958016,13018.869177640001,69.04827222000313,53468.73096024 2024-09-10,08:46:58.000,254,10984375,12845,0,1725958017,13018.875913949996,69.06237048000185,53468.71698600001 2024-09-10,08:46:59.000,254,10984352,13085,0,1725958018,13018.889386570001,69.08351786999992,53468.73096024 2024-09-10,08:47:00.000,254,10984330,12925,0,1725958019,13018.896122879996,69.06237048000185,53468.70999888 2024-09-10,08:47:01.000,254,10984335,12885,0,1725958020,13018.882650259991,69.09761612999864,53468.744934480004 2024-09-10,08:47:02.000,254,10984381,12965,0,1725958021,13018.875913949996,69.06237048000185,53468.71698600001 2024-09-10,08:47:03.000,254,10984378,12765,0,1725958022,13018.869177640001,69.05532135000249,53468.80781856001 2024-09-10,08:47:04.000,254,10984321,12685,0,1725958023,13018.835496089996,69.09056699999928,53468.80083144 2024-09-10,08:47:05.000,254,10984400,12885,0,1725958024,13018.869177640001,69.0694196100012,53468.72397312 2024-09-10,08:47:06.000,254,10984366,12925,0,1725958025,13018.82875978,69.03417396000441,53468.78685720001 2024-09-10,08:47:07.000,254,10984335,13125,0,1725958026,13018.896122879996,69.05532135000249,53468.765895840006 2024-09-10,08:47:08.000,254,10984365,12885,0,1725958027,13018.929804430001,69.08351786999992,53468.77288296 2024-09-10,08:47:09.000,254,10984377,12605,0,1725958028,13018.916331809996,69.04827222000313,53468.744934480004 2024-09-10,08:47:10.000,254,10984370,12885,0,1725958029,13018.835496089996,69.07646874000056,53468.75890872001 2024-09-10,08:47:11.000,254,10984322,12685,0,1725958030,13018.862441329991,69.08351786999992,53468.696024640005 2024-09-10,08:47:12.000,254,10984369,12965,0,1725958031,13018.842232399991,69.0694196100012,53468.765895840006 2024-09-10,08:47:13.000,254,10984403,12645,0,1725958032,13018.795078229996,69.06237048000185,53468.744934480004 2024-09-10,08:47:14.000,254,10984378,12885,0,1725958033,13018.822023469991,69.06237048000185,53468.77288296 2024-09-10,08:47:15.000,254,10984367,12645,0,1725958034,13018.822023469991,69.05532135000249,53468.77987008 2024-09-10,08:47:16.000,254,10984373,12645,0,1725958035,13018.795078229996,69.09056699999928,53468.77288296 2024-09-10,08:47:17.000,254,10984349,12565,0,1725958036,13018.781605609991,69.05532135000249,53468.744934480004 2024-09-10,08:47:18.000,254,10984389,12885,0,1725958037,13018.774869299996,69.08351786999992,53468.78685720001 2024-09-10,08:47:19.000,254,10984326,12885,0,1725958038,13018.76813299,69.104665259998,53468.80781856001 2024-09-10,08:47:20.000,254,10984327,12965,0,1725958039,13018.781605609991,69.07646874000056,53468.80781856001 2024-09-10,08:47:21.000,254,10984369,12805,0,1725958040,13018.781605609991,69.06237048000185,53468.83576704001 2024-09-10,08:47:22.000,254,10984374,12725,0,1725958041,13018.80855085,69.09056699999928,53468.80781856001 2024-09-10,08:47:23.000,254,10984389,12925,0,1725958042,13018.781605609991,69.09056699999928,53468.85672840001 2024-09-10,08:47:24.000,254,10984330,12925,0,1725958043,13018.76139667999,69.11171439000464,53468.8217928 2024-09-10,08:47:25.000,254,10984344,12845,0,1725958044,13018.76139667999,69.104665259998,53468.83576704001 2024-09-10,08:47:26.000,254,10984365,12765,0,1725958045,13018.754660369996,69.04827222000313,53468.80781856001 2024-09-10,08:47:27.000,254,10984380,13005,0,1725958046,13018.76139667999,69.07646874000056,53468.84974128 2024-09-10,08:47:28.000,254,10984361,12765,0,1725958047,13018.76139667999,69.06237048000185,53468.87768976 2024-09-10,08:47:29.000,254,10984332,12805,0,1725958048,13018.76139667999,69.08351786999992,53468.88467688001 2024-09-10,08:47:30.000,254,10984339,12765,0,1725958049,13018.774869299996,69.0694196100012,53468.85672840001 2024-09-10,08:47:31.000,254,10984363,12725,0,1725958050,13018.801814539991,69.05532135000249,53468.87768976 2024-09-10,08:47:32.000,254,10984399,13005,0,1725958051,13018.76139667999,69.02712482999777,53468.87768976 2024-09-10,08:47:33.000,254,10984356,12805,0,1725958052,13018.76139667999,69.04122309000377,53468.89865112 2024-09-10,08:47:34.000,254,10984395,12645,0,1725958053,13018.74792406,69.01302656999906,53468.83576704001 2024-09-10,08:47:35.000,254,10984382,12965,0,1725958054,13018.74118774999,69.0059774399997,53468.88467688001 2024-09-10,08:47:36.000,254,10984400,13125,0,1725958055,13018.74118774999,69.01302656999906,53468.88467688001 2024-09-10,08:47:37.000,254,10984362,12605,0,1725958056,13018.734451439996,69.05532135000249,53468.88467688001 2024-09-10,08:47:38.000,254,10984378,12845,0,1725958057,13018.72097881999,69.06237048000185,53468.912625360004 2024-09-10,08:47:39.000,254,10984406,12925,0,1725958058,13018.714242509996,69.0694196100012,53468.88467688001 2024-09-10,08:47:40.000,254,10984415,12725,0,1725958059,13018.714242509996,69.04827222000313,53468.933586720006 2024-09-10,08:47:41.000,254,10984374,12925,0,1725958060,13018.70076988999,69.01302656999906,53468.91961248 2024-09-10,08:47:42.000,254,10984368,12845,0,1725958061,13018.68056095999,69.04122309000377,53468.89865112 2024-09-10,08:47:43.000,254,10984419,12845,0,1725958062,13018.68056095999,69.06237048000185,53468.94057384 2024-09-10,08:47:44.000,254,10984382,12805,0,1725958063,13018.68729727,69.0694196100012,53468.89865112 2024-09-10,08:47:45.000,254,10984324,12605,0,1725958064,13018.673824649995,69.09761612999864,53468.96852232 2024-09-10,08:47:46.000,254,10984379,13205,0,1725958065,13018.7075062,69.104665259998,53468.94057384 2024-09-10,08:47:47.000,254,10984408,13005,0,1725958066,13018.7075062,69.11171439000464,53468.95454808001 2024-09-10,08:47:48.000,254,10984356,12525,0,1725958067,13018.68729727,69.13286178000271,53468.9964708 2024-09-10,08:47:49.000,254,10984357,12645,0,1725958068,13018.68729727,69.13286178000271,53468.982496560006 2024-09-10,08:47:50.000,254,10984401,12605,0,1725958069,13018.7075062,69.13991091000207,53468.9964708 2024-09-10,08:47:51.000,254,10984401,12925,0,1725958070,13018.694033579995,69.12581265000335,53469.00345792001 2024-09-10,08:47:52.000,254,10984403,12645,0,1725958071,13018.72097881999,69.13286178000271,53468.98948368 2024-09-10,08:47:53.000,254,10984406,12925,0,1725958072,13018.7075062,69.16810742999951,53468.95454808001 2024-09-10,08:47:54.000,254,10984367,12725,0,1725958073,13018.68056095999,69.13286178000271,53469.00345792001 2024-09-10,08:47:55.000,254,10984348,12845,0,1725958074,13018.66708834,69.13991091000207,53469.03839352 2024-09-10,08:47:56.000,254,10984395,12885,0,1725958075,13018.673824649995,69.13991091000207,53469.01044504 2024-09-10,08:47:57.000,254,10984356,12725,0,1725958076,13018.694033579995,69.16105830000015,53469.01743216 2024-09-10,08:47:58.000,254,10984406,12685,0,1725958077,13018.66708834,69.16810742999951,53469.05236776001 2024-09-10,08:47:59.000,254,10984385,12645,0,1725958078,13018.66035202999,69.17515655999887,53469.00345792001 2024-09-10,08:48:00.000,254,10984380,13005,0,1725958079,13018.66035202999,69.18220568999823,53469.01044504 2024-09-10,08:48:01.000,254,10984418,13085,0,1725958080,13018.66708834,69.16810742999951,53469.01743216 2024-09-10,08:48:02.000,254,10984348,12685,0,1725958081,13018.613197859995,69.18925482000486,53469.03839352 2024-09-10,08:48:03.000,254,10984364,12805,0,1725958082,13018.60646155,69.17515655999887,53469.05236776001 2024-09-10,08:48:04.000,254,10984391,12605,0,1725958083,13018.592988929995,69.15400917000079,53469.08730336 2024-09-10,08:48:05.000,254,10984424,12645,0,1725958084,13018.60646155,69.16810742999951,53469.11525184 2024-09-10,08:48:06.000,254,10984378,12965,0,1725958085,13018.58625262,69.22450047000166,53469.080316240004 2024-09-10,08:48:07.000,254,10984388,12965,0,1725958086,13018.572779999995,69.2174513400023,53469.05236776001 2024-09-10,08:48:08.000,254,10984371,12925,0,1725958087,13018.572779999995,69.20335308000358,53469.101277600006 2024-09-10,08:48:09.000,254,10984358,12925,0,1725958088,13018.53909844999,69.19630395000422,53469.05935488 2024-09-10,08:48:10.000,254,10984367,12765,0,1725958089,13018.56604369,69.2174513400023,53469.08730336 2024-09-10,08:48:11.000,254,10984342,12965,0,1725958090,13018.53909844999,69.23154960000102,53469.066342 2024-09-10,08:48:12.000,254,10984359,12765,0,1725958091,13018.512153209995,69.21040221000294,53469.101277600006 2024-09-10,08:48:13.000,254,10984373,12765,0,1725958092,13018.52562583,69.2808935100038,53469.080316240004 2024-09-10,08:48:14.000,254,10984362,12925,0,1725958093,13018.53909844999,69.2808935100038,53469.101277600006 2024-09-10,08:48:15.000,254,10984356,12685,0,1725958094,13018.53909844999,69.28794264000317,53469.09429048001 2024-09-10,08:48:16.000,254,10984391,12645,0,1725958095,13018.552571069995,69.2808935100038,53469.10826472 2024-09-10,08:48:17.000,254,10984369,12725,0,1725958096,13018.54583476,69.2808935100038,53469.16416168 2024-09-10,08:48:18.000,254,10984375,12845,0,1725958097,13018.52562583,69.26679524999781,53469.11525184 2024-09-10,08:48:19.000,254,10984413,12805,0,1725958098,13018.59972523999,69.30909003000124,53469.150187440006 2024-09-10,08:48:20.000,254,10984368,13045,0,1725958099,13018.532362139995,69.29499177000253,53469.15717456 2024-09-10,08:48:21.000,254,10984357,12845,0,1725958100,13018.52562583,69.28794264000317,53469.15717456 2024-09-10,08:48:22.000,254,10984380,12845,0,1725958101,13018.53909844999,69.28794264000317,53469.150187440006 2024-09-10,08:48:23.000,254,10984323,12805,0,1725958102,13018.54583476,69.3161391600006,53469.17813592 2024-09-10,08:48:24.000,254,10984397,12965,0,1725958103,13018.53909844999,69.29499177000253,53469.2060844 2024-09-10,08:48:25.000,254,10984384,12965,0,1725958104,13018.552571069995,69.33728654999868,53469.15717456 2024-09-10,08:48:26.000,254,10984347,12805,0,1725958105,13018.54583476,69.35138481000467,53469.10826472 2024-09-10,08:48:27.000,254,10984368,12925,0,1725958106,13018.5054169,69.32318828999996,53469.1362132 2024-09-10,08:48:28.000,254,10984419,12965,0,1725958107,13018.54583476,69.30204090000188,53469.17114880001 2024-09-10,08:48:29.000,254,10984377,12765,0,1725958108,13018.52562583,69.35138481000467,53469.18512304 2024-09-10,08:48:30.000,254,10984389,12845,0,1725958109,13018.532362139995,69.32318828999996,53469.150187440006 2024-09-10,08:48:31.000,254,10984397,12725,0,1725958110,13018.49868058999,69.34433567999804,53469.15717456 2024-09-10,08:48:32.000,254,10984432,13085,0,1725958111,13018.512153209995,69.33023741999932,53469.17813592 2024-09-10,08:48:33.000,254,10984410,12765,0,1725958112,13018.48520797,69.32318828999996,53469.12223896001 2024-09-10,08:48:34.000,254,10984390,12965,0,1725958113,13018.51888951999,69.29499177000253,53469.21307152 2024-09-10,08:48:35.000,254,10984356,13005,0,1725958114,13018.47847165999,69.29499177000253,53469.14320032001 2024-09-10,08:48:36.000,254,10984379,12845,0,1725958115,13018.45826272999,69.30204090000188,53469.129226080004 2024-09-10,08:48:37.000,254,10984383,13005,0,1725958116,13018.46499904,69.3161391600006,53469.199097280005 2024-09-10,08:48:38.000,254,10984373,13125,0,1725958117,13018.471735349995,69.28794264000317,53469.21307152 2024-09-10,08:48:39.000,254,10984395,12605,0,1725958118,13018.42458118,69.30204090000188,53469.21307152 2024-09-10,08:48:40.000,254,10984392,12765,0,1725958119,13018.451526419994,69.3161391600006,53469.2060844 2024-09-10,08:48:41.000,254,10984380,13005,0,1725958120,13018.47847165999,69.29499177000253,53469.17813592 2024-09-10,08:48:42.000,254,10984399,13125,0,1725958121,13018.47847165999,69.26679524999781,53469.18512304 2024-09-10,08:48:43.000,254,10984401,12805,0,1725958122,13018.44479011,69.2808935100038,53469.21307152 2024-09-10,08:48:44.000,254,10984365,12925,0,1725958123,13018.47847165999,69.22450047000166,53469.19211016001 2024-09-10,08:48:45.000,254,10984421,13005,0,1725958124,13018.431317489994,69.24564785999974,53469.17813592 2024-09-10,08:48:46.000,254,10984392,12765,0,1725958125,13018.411108559994,69.25974611999845,53469.18512304 2024-09-10,08:48:47.000,254,10984418,12805,0,1725958126,13018.431317489994,69.2808935100038,53469.22005864001 2024-09-10,08:48:48.000,254,10984354,13125,0,1725958127,13018.42458118,69.23859873000038,53469.17114880001 2024-09-10,08:48:49.000,254,10984387,12685,0,1725958128,13018.411108559994,69.26679524999781,53469.22704576 2024-09-10,08:48:50.000,254,10984426,12885,0,1725958129,13018.390899629994,69.24564785999974,53469.2060844 2024-09-10,08:48:51.000,254,10984398,12605,0,1725958130,13018.431317489994,69.25974611999845,53469.199097280005 2024-09-10,08:48:52.000,254,10984313,12805,0,1725958131,13018.411108559994,69.25974611999845,53469.199097280005 2024-09-10,08:48:53.000,254,10984362,12765,0,1725958132,13018.43805379999,69.2808935100038,53469.19211016001 2024-09-10,08:48:54.000,254,10984323,12845,0,1725958133,13018.39763593999,69.30909003000124,53469.2060844 2024-09-10,08:48:55.000,254,10984456,12925,0,1725958134,13018.411108559994,69.26679524999781,53469.19211016001 2024-09-10,08:48:56.000,254,10984437,12885,0,1725958135,13018.384163319999,69.30909003000124,53469.22005864001 2024-09-10,08:48:57.000,254,10984379,12805,0,1725958136,13018.390899629994,69.28794264000317,53469.25499424 2024-09-10,08:48:58.000,254,10984379,12565,0,1725958137,13018.370690699994,69.26679524999781,53469.26198136001 2024-09-10,08:48:59.000,254,10984363,12645,0,1725958138,13018.370690699994,69.28794264000317,53469.24102000001 2024-09-10,08:49:00.000,254,10984434,13165,0,1725958139,13018.41784486999,69.30909003000124,53469.26198136001 2024-09-10,08:49:01.000,254,10984388,12765,0,1725958140,13018.384163319999,69.3161391600006,53469.24102000001 2024-09-10,08:49:02.000,254,10984389,12965,0,1725958141,13018.37742700999,69.29499177000253,53469.24102000001 2024-09-10,08:49:03.000,254,10984365,12805,0,1725958142,13018.35721807999,69.32318828999996,53469.18512304 2024-09-10,08:49:04.000,254,10984398,13005,0,1725958143,13018.330272839994,69.30909003000124,53469.248007120004 2024-09-10,08:49:05.000,254,10984351,12925,0,1725958144,13018.350481769994,69.33023741999932,53469.16416168 2024-09-10,08:49:06.000,254,10984417,12765,0,1725958145,13018.350481769994,69.3161391600006,53469.15717456 2024-09-10,08:49:07.000,254,10984380,12965,0,1725958146,13018.350481769994,69.33728654999868,53469.2060844 2024-09-10,08:49:08.000,254,10984367,12925,0,1725958147,13018.323536529999,69.35138481000467,53469.22704576 2024-09-10,08:49:09.000,254,10984402,12605,0,1725958148,13018.303327599999,69.33728654999868,53469.19211016001 2024-09-10,08:49:10.000,254,10984398,12925,0,1725958149,13018.296591289989,69.33728654999868,53469.19211016001 2024-09-10,08:49:11.000,254,10984392,12965,0,1725958150,13018.33700914999,69.35843394000403,53469.22005864001 2024-09-10,08:49:12.000,254,10984383,12925,0,1725958151,13018.303327599999,69.36548307000339,53469.26198136001 2024-09-10,08:49:13.000,254,10984397,12685,0,1725958152,13018.31680021999,69.37958133000211,53469.23403288 2024-09-10,08:49:14.000,254,10984408,12845,0,1725958153,13018.276382359989,69.40072872000019,53469.22005864001 2024-09-10,08:49:15.000,254,10984366,12605,0,1725958154,13018.256173429989,69.40072872000019,53469.22005864001 2024-09-10,08:49:16.000,254,10984378,12845,0,1725958155,13018.262909739999,69.37253220000275,53469.18512304 2024-09-10,08:49:17.000,254,10984377,12805,0,1725958156,13018.269646049994,69.38663046000147,53469.248007120004 2024-09-10,08:49:18.000,254,10984375,12965,0,1725958157,13018.235964499989,69.36548307000339,53469.22005864001 2024-09-10,08:49:19.000,254,10984375,12885,0,1725958158,13018.235964499989,69.4148269799989,53469.2759556 2024-09-10,08:49:20.000,254,10984357,12885,0,1725958159,13018.229228189994,69.4289252400049,53469.23403288 2024-09-10,08:49:21.000,254,10984356,12925,0,1725958160,13018.242700809998,69.42187610999827,53469.268968480006 2024-09-10,08:49:22.000,254,10984376,12965,0,1725958161,13018.235964499989,69.4641708900017,53469.30390408 2024-09-10,08:49:23.000,254,10984383,12605,0,1725958162,13018.276382359989,69.48531827999977,53469.25499424 2024-09-10,08:49:24.000,254,10984372,12725,0,1725958163,13018.256173429989,69.51351480000449,53469.248007120004 2024-09-10,08:49:25.000,254,10984383,13005,0,1725958164,13018.222491879998,69.49941653999849,53469.31089120001 2024-09-10,08:49:26.000,254,10984413,12965,0,1725958165,13018.235964499989,69.5276130600032,53469.28992984001 2024-09-10,08:49:27.000,254,10984412,12965,0,1725958166,13018.209019259994,69.54171132000192,53469.30390408 2024-09-10,08:49:28.000,254,10984378,12925,0,1725958167,13018.209019259994,69.55580958000064,53469.28294272 2024-09-10,08:49:29.000,254,10984336,12725,0,1725958168,13018.229228189994,69.54171132000192,53469.28294272 2024-09-10,08:49:30.000,254,10984369,12965,0,1725958169,13018.215755569989,69.54171132000192,53469.268968480006 2024-09-10,08:49:31.000,254,10984385,12925,0,1725958170,13018.229228189994,69.56285871,53469.28992984001 2024-09-10,08:49:32.000,254,10984376,12725,0,1725958171,13018.235964499989,69.57695696999872,53469.2759556 2024-09-10,08:49:33.000,254,10984363,12725,0,1725958172,13018.209019259994,69.58400609999808,53469.296916960004 2024-09-10,08:49:34.000,254,10984400,12805,0,1725958173,13018.209019259994,69.56285871,53469.2759556 2024-09-10,08:49:35.000,254,10984401,12845,0,1725958174,13018.235964499989,69.58400609999808,53469.30390408 2024-09-10,08:49:36.000,254,10984369,12965,0,1725958175,13018.235964499989,69.61220262000279,53469.35281392 2024-09-10,08:49:37.000,254,10984366,12605,0,1725958176,13018.256173429989,69.60515349000343,53469.3458268 2024-09-10,08:49:38.000,254,10984406,12685,0,1725958177,13018.256173429989,69.61220262000279,53469.39473664 2024-09-10,08:49:39.000,254,10984408,12925,0,1725958178,13018.262909739999,69.61925175000215,53469.35980104001 2024-09-10,08:49:40.000,254,10984422,12885,0,1725958179,13018.262909739999,69.65449739999895,53469.366788160005 2024-09-10,08:49:41.000,254,10984391,12965,0,1725958180,13018.276382359989,69.64039914000023,53469.37377528 2024-09-10,08:49:42.000,254,10984371,12765,0,1725958181,13018.31680021999,69.61925175000215,53469.40871088001 2024-09-10,08:49:43.000,254,10984400,12805,0,1725958182,13018.323536529999,69.6615465299983,53469.37377528 2024-09-10,08:49:44.000,254,10984375,12885,0,1725958183,13018.262909739999,69.63335001000087,53469.3458268 2024-09-10,08:49:45.000,254,10984370,12725,0,1725958184,13018.256173429989,69.63335001000087,53469.35980104001 2024-09-10,08:49:46.000,254,10984419,12925,0,1725958185,13018.256173429989,69.66859565999766,53469.415698000004 2024-09-10,08:49:47.000,254,10984397,12885,0,1725958186,13018.296591289989,69.64744826999959,53469.40172376 2024-09-10,08:49:48.000,254,10984376,13005,0,1725958187,13018.256173429989,69.63335001000087,53469.464607840004 2024-09-10,08:49:49.000,254,10984386,12765,0,1725958188,13018.269646049994,69.6756447900043,53469.3807624 2024-09-10,08:49:50.000,254,10984368,12725,0,1725958189,13018.276382359989,69.6615465299983,53469.42268512 2024-09-10,08:49:51.000,254,10984391,12965,0,1725958190,13018.289854979994,69.68269392000366,53469.44364648 2024-09-10,08:49:52.000,254,10984417,13005,0,1725958191,13018.276382359989,69.66859565999766,53469.39473664 2024-09-10,08:49:53.000,254,10984376,12965,0,1725958192,13018.296591289989,69.64744826999959,53469.42967224001 2024-09-10,08:49:54.000,254,10984381,12645,0,1725958193,13018.289854979994,69.6615465299983,53469.415698000004 2024-09-10,08:49:55.000,254,10984363,12605,0,1725958194,13018.303327599999,69.6615465299983,53469.436659360006 2024-09-10,08:49:56.000,254,10984351,13005,0,1725958195,13018.296591289989,69.64744826999959,53469.464607840004 2024-09-10,08:49:57.000,254,10984396,12925,0,1725958196,13018.276382359989,69.63335001000087,53469.436659360006 2024-09-10,08:49:58.000,254,10984368,12645,0,1725958197,13018.262909739999,69.66859565999766,53469.49954344 2024-09-10,08:49:59.000,254,10984378,12725,0,1725958198,13018.269646049994,69.71793957000045,53469.436659360006 2024-09-10,08:50:00.000,254,10984388,12965,0,1725958199,13018.269646049994,69.65449739999895,53469.44364648 2024-09-10,08:50:01.000,254,10984381,12605,0,1725958200,13018.262909739999,69.68974305000302,53469.42967224001 2024-09-10,08:50:02.000,254,10984388,12565,0,1725958201,13018.262909739999,69.68974305000302,53469.464607840004 2024-09-10,08:50:03.000,254,10984371,12885,0,1725958202,13018.276382359989,69.6756447900043,53469.47159496 2024-09-10,08:50:04.000,254,10984440,13085,0,1725958203,13018.256173429989,69.68269392000366,53469.464607840004 2024-09-10,08:50:05.000,254,10984427,12885,0,1725958204,13018.242700809998,69.69679218000238,53469.51351768 2024-09-10,08:50:06.000,254,10984404,13205,0,1725958205,13018.256173429989,69.7108904400011,53469.49255632 2024-09-10,08:50:07.000,254,10984395,12485,0,1725958206,13018.276382359989,69.72498869999981,53469.49255632 2024-09-10,08:50:08.000,254,10984364,12965,0,1725958207,13018.296591289989,69.74613608999789,53469.5205048 2024-09-10,08:50:09.000,254,10984363,12885,0,1725958208,13018.262909739999,69.75318522000453,53469.47858208001 2024-09-10,08:50:10.000,254,10984430,12765,0,1725958209,13018.249437119994,69.7743326100026,53469.47858208001 2024-09-10,08:50:11.000,254,10984346,12765,0,1725958210,13018.242700809998,69.7743326100026,53469.56941464 2024-09-10,08:50:12.000,254,10984370,12965,0,1725958211,13018.249437119994,69.74613608999789,53469.54146616 2024-09-10,08:50:13.000,254,10984389,12845,0,1725958212,13018.276382359989,69.78843087000132,53469.55544040001 2024-09-10,08:50:14.000,254,10984358,12605,0,1725958213,13018.256173429989,69.78138174000196,53469.5205048 2024-09-10,08:50:15.000,254,10984343,12805,0,1725958214,13018.256173429989,69.7743326100026,53469.49954344 2024-09-10,08:50:16.000,254,10984362,12765,0,1725958215,13018.262909739999,69.78138174000196,53469.52749192001 2024-09-10,08:50:17.000,254,10984365,12805,0,1725958216,13018.222491879998,69.8095782599994,53469.50653056001 2024-09-10,08:50:18.000,254,10984359,12805,0,1725958217,13018.269646049994,69.7743326100026,53469.54146616 2024-09-10,08:50:19.000,254,10984327,12845,0,1725958218,13018.249437119994,69.80252913000004,53469.56242752 2024-09-10,08:50:20.000,254,10984376,12925,0,1725958219,13018.289854979994,69.7743326100026,53469.583388880004 2024-09-10,08:50:21.000,254,10984399,12725,0,1725958220,13018.222491879998,69.78843087000132,53469.54845328 2024-09-10,08:50:22.000,254,10984398,12645,0,1725958221,13018.242700809998,69.80252913000004,53469.590376 2024-09-10,08:50:23.000,254,10984371,12765,0,1725958222,13018.262909739999,69.76728348000324,53469.59736312001 2024-09-10,08:50:24.000,254,10984413,12405,0,1725958223,13018.229228189994,69.82367651999812,53469.55544040001 2024-09-10,08:50:25.000,254,10984360,12685,0,1725958224,13018.215755569989,69.85187304000283,53469.56941464 2024-09-10,08:50:26.000,254,10984359,12805,0,1725958225,13018.215755569989,69.85892217000219,53469.534479040005 2024-09-10,08:50:27.000,254,10984423,12925,0,1725958226,13018.209019259994,69.83072565000475,53469.61832448 2024-09-10,08:50:28.000,254,10984381,12645,0,1725958227,13018.188810329993,69.81662738999876,53469.56941464 2024-09-10,08:50:29.000,254,10984396,12965,0,1725958228,13018.235964499989,69.8095782599994,53469.61133736 2024-09-10,08:50:30.000,254,10984397,12605,0,1725958229,13018.235964499989,69.85187304000283,53469.583388880004 2024-09-10,08:50:31.000,254,10984411,12805,0,1725958230,13018.242700809998,69.86597130000155,53469.604350240006 2024-09-10,08:50:32.000,254,10984399,12765,0,1725958231,13018.256173429989,69.85187304000283,53469.590376 2024-09-10,08:50:33.000,254,10984399,12685,0,1725958232,13018.249437119994,69.84482391000347,53469.604350240006 2024-09-10,08:50:34.000,254,10984405,12765,0,1725958233,13018.249437119994,69.8095782599994,53469.6602472 2024-09-10,08:50:35.000,254,10984398,12845,0,1725958234,13018.289854979994,69.83072565000475,53469.632298720004 2024-09-10,08:50:36.000,254,10984371,13045,0,1725958235,13018.296591289989,69.85187304000283,53469.61133736 2024-09-10,08:50:37.000,254,10984386,12685,0,1725958236,13018.31680021999,69.88006956000027,53469.632298720004 2024-09-10,08:50:38.000,254,10984408,12645,0,1725958237,13018.276382359989,69.88006956000027,53469.632298720004 2024-09-10,08:50:39.000,254,10984410,12885,0,1725958238,13018.350481769994,69.84482391000347,53469.6602472 2024-09-10,08:50:40.000,254,10984403,12885,0,1725958239,13018.310063909994,69.8730204300009,53469.67422144001 2024-09-10,08:50:41.000,254,10984361,12765,0,1725958240,13018.310063909994,69.88711868999962,53469.653260080006 2024-09-10,08:50:42.000,254,10984370,12885,0,1725958241,13018.350481769994,69.86597130000155,53469.653260080006 2024-09-10,08:50:43.000,254,10984442,12925,0,1725958242,13018.35721807999,69.88711868999962,53469.68120856 2024-09-10,08:50:44.000,254,10984386,12965,0,1725958243,13018.35721807999,69.9082660799977,53469.68120856 2024-09-10,08:50:45.000,254,10984398,12925,0,1725958244,13018.370690699994,69.88006956000027,53469.67422144001 2024-09-10,08:50:46.000,254,10984430,12645,0,1725958245,13018.363954389999,69.91531521000434,53469.69518280001 2024-09-10,08:50:47.000,254,10984400,12885,0,1725958246,13018.390899629994,69.92941347000306,53469.66723432 2024-09-10,08:50:48.000,254,10984405,12525,0,1725958247,13018.40437225,69.9082660799977,53469.653260080006 2024-09-10,08:50:49.000,254,10984426,12525,0,1725958248,13018.370690699994,69.91531521000434,53469.71614416 2024-09-10,08:50:50.000,254,10984430,12925,0,1725958249,13018.431317489994,69.93646260000241,53469.7301184 2024-09-10,08:50:51.000,254,10984400,12605,0,1725958250,13018.44479011,69.92941347000306,53469.69518280001 2024-09-10,08:50:52.000,254,10984377,12845,0,1725958251,13018.45826272999,69.97875737999857,53469.71614416 2024-09-10,08:50:53.000,254,10984388,13005,0,1725958252,13018.5054169,69.94351173000177,53469.7301184 2024-09-10,08:50:54.000,254,10984375,13085,0,1725958253,13018.48520797,69.94351173000177,53469.71614416 2024-09-10,08:50:55.000,254,10984420,12645,0,1725958254,13018.49868058999,69.94351173000177,53469.73710552 2024-09-10,08:50:56.000,254,10984416,12765,0,1725958255,13018.532362139995,69.91531521000434,53469.71614416 2024-09-10,08:50:57.000,254,10984393,12525,0,1725958256,13018.52562583,69.90121694999834,53469.68120856 2024-09-10,08:50:58.000,254,10984380,12725,0,1725958257,13018.54583476,69.94351173000177,53469.75806688 2024-09-10,08:50:59.000,254,10984418,12645,0,1725958258,13018.55930737999,69.93646260000241,53469.78601536 2024-09-10,08:51:00.000,254,10984376,12845,0,1725958259,13018.53909844999,69.95760999000049,53469.76505400001 2024-09-10,08:51:01.000,254,10984423,12845,0,1725958260,13018.52562583,69.95760999000049,53469.80697672 2024-09-10,08:51:02.000,254,10984373,12765,0,1725958261,13018.54583476,69.9082660799977,53469.76505400001 2024-09-10,08:51:03.000,254,10984410,12685,0,1725958262,13018.53909844999,69.9223643400037,53469.77902824 2024-09-10,08:51:04.000,254,10984348,12765,0,1725958263,13018.55930737999,69.94351173000177,53469.869860800005 2024-09-10,08:51:05.000,254,10984382,12965,0,1725958264,13018.54583476,69.95056086000113,53469.81396384001 2024-09-10,08:51:06.000,254,10984402,12965,0,1725958265,13018.532362139995,69.93646260000241,53469.772041120006 2024-09-10,08:51:07.000,254,10984420,12925,0,1725958266,13018.53909844999,69.94351173000177,53469.82793808 2024-09-10,08:51:08.000,254,10984365,12685,0,1725958267,13018.55930737999,69.95056086000113,53469.81396384001 2024-09-10,08:51:09.000,254,10984365,12925,0,1725958268,13018.552571069995,69.95760999000049,53469.80697672 2024-09-10,08:51:10.000,254,10984390,12925,0,1725958269,13018.55930737999,69.94351173000177,53469.8349252 2024-09-10,08:51:11.000,254,10984389,12845,0,1725958270,13018.57951630999,69.94351173000177,53469.80697672 2024-09-10,08:51:12.000,254,10984337,12805,0,1725958271,13018.60646155,69.91531521000434,53469.820950960006 2024-09-10,08:51:13.000,254,10984381,12885,0,1725958272,13018.57951630999,69.92941347000306,53469.80697672 2024-09-10,08:51:14.000,254,10984388,12845,0,1725958273,13018.60646155,69.9223643400037,53469.8349252 2024-09-10,08:51:15.000,254,10984373,12965,0,1725958274,13018.64014309999,69.92941347000306,53469.84191232001 2024-09-10,08:51:16.000,254,10984358,12765,0,1725958275,13018.653615719995,69.91531521000434,53469.86287368001 2024-09-10,08:51:17.000,254,10984374,12725,0,1725958276,13018.64014309999,69.94351173000177,53469.9047964 2024-09-10,08:51:18.000,254,10984388,12765,0,1725958277,13018.64687941,69.92941347000306,53469.80697672 2024-09-10,08:51:19.000,254,10984399,12885,0,1725958278,13018.673824649995,69.94351173000177,53469.88383504 2024-09-10,08:51:20.000,254,10984389,12685,0,1725958279,13018.694033579995,69.9223643400037,53469.918770640004 2024-09-10,08:51:21.000,254,10984366,12925,0,1725958280,13018.68729727,69.92941347000306,53469.93274488001 2024-09-10,08:51:22.000,254,10984400,12765,0,1725958281,13018.754660369996,69.94351173000177,53469.93274488001 2024-09-10,08:51:23.000,254,10984364,12805,0,1725958282,13018.72097881999,69.92941347000306,53469.967680480004 2024-09-10,08:51:24.000,254,10984391,12965,0,1725958283,13018.754660369996,69.9082660799977,53469.939732000006 2024-09-10,08:51:25.000,254,10984407,12645,0,1725958284,13018.734451439996,69.91531521000434,53469.96069336001 2024-09-10,08:51:26.000,254,10984361,12605,0,1725958285,13018.76139667999,69.9223643400037,53469.91178352001 2024-09-10,08:51:27.000,254,10984430,12925,0,1725958286,13018.781605609991,69.89416781999898,53469.9047964 2024-09-10,08:51:28.000,254,10984366,13005,0,1725958287,13018.76139667999,69.8730204300009,53469.98165472001 2024-09-10,08:51:29.000,254,10984421,12805,0,1725958288,13018.74792406,69.84482391000347,53469.9746676 2024-09-10,08:51:30.000,254,10984409,12805,0,1725958289,13018.76139667999,69.84482391000347,53469.93274488001 2024-09-10,08:51:31.000,254,10984385,12845,0,1725958290,13018.734451439996,69.83072565000475,53469.91178352001 2024-09-10,08:51:32.000,254,10984397,12605,0,1725958291,13018.76813299,69.83777478000411,53469.95370624 2024-09-10,08:51:33.000,254,10984370,12645,0,1725958292,13018.754660369996,69.80252913000004,53469.988641840006 2024-09-10,08:51:34.000,254,10984394,12605,0,1725958293,13018.734451439996,69.80252913000004,53469.96069336001 2024-09-10,08:51:35.000,254,10984372,12805,0,1725958294,13018.76139667999,69.7743326100026,53470.00960320001 2024-09-10,08:51:36.000,254,10984372,12805,0,1725958295,13018.74792406,69.78138174000196,53470.00261608 2024-09-10,08:51:37.000,254,10984371,13045,0,1725958296,13018.74792406,69.76728348000324,53469.967680480004 2024-09-10,08:51:38.000,254,10984346,12685,0,1725958297,13018.734451439996,69.7743326100026,53469.98165472001 2024-09-10,08:51:39.000,254,10984337,12845,0,1725958298,13018.714242509996,69.74613608999789,53469.99562896 2024-09-10,08:51:40.000,254,10984352,12845,0,1725958299,13018.72097881999,69.75318522000453,53470.00960320001 2024-09-10,08:51:41.000,254,10984373,12925,0,1725958300,13018.7075062,69.7743326100026,53470.00960320001 2024-09-10,08:51:42.000,254,10984426,12805,0,1725958301,13018.72097881999,69.74613608999789,53469.988641840006 2024-09-10,08:51:43.000,254,10984365,12645,0,1725958302,13018.72097881999,69.75318522000453,53470.06550016 2024-09-10,08:51:44.000,254,10984405,13045,0,1725958303,13018.694033579995,69.68974305000302,53470.03056456001 2024-09-10,08:51:45.000,254,10984332,12485,0,1725958304,13018.68729727,69.76023435000388,53470.037551680005 2024-09-10,08:51:46.000,254,10984321,13085,0,1725958305,13018.673824649995,69.72498869999981,53470.00960320001 2024-09-10,08:51:47.000,254,10984306,12645,0,1725958306,13018.673824649995,69.76728348000324,53470.037551680005 2024-09-10,08:51:48.000,254,10984344,12765,0,1725958307,13018.66035202999,69.73908695999853,53470.01659032 2024-09-10,08:51:49.000,254,10984392,12765,0,1725958308,13018.62667048,69.74613608999789,53470.00261608 2024-09-10,08:51:50.000,254,10984397,12885,0,1725958309,13018.633406789995,69.76023435000388,53469.99562896 2024-09-10,08:51:51.000,254,10984355,12965,0,1725958310,13018.64014309999,69.74613608999789,53470.00960320001 2024-09-10,08:51:52.000,254,10984283,12685,0,1725958311,13018.64687941,69.73203782999917,53470.00261608 2024-09-10,08:51:53.000,254,10984308,12805,0,1725958312,13018.673824649995,69.7108904400011,53470.01659032 2024-09-10,08:51:54.000,254,10984380,12725,0,1725958313,13018.653615719995,69.68974305000302,53470.02357744 2024-09-10,08:51:55.000,254,10984353,12885,0,1725958314,13018.633406789995,69.6756447900043,53470.0445388 2024-09-10,08:51:56.000,254,10984339,12965,0,1725958315,13018.64687941,69.65449739999895,53469.988641840006 2024-09-10,08:51:57.000,254,10984317,12605,0,1725958316,13018.694033579995,69.6615465299983,53469.98165472001 2024-09-10,08:51:58.000,254,10984376,12885,0,1725958317,13018.694033579995,69.64039914000023,53470.00960320001 2024-09-10,08:51:59.000,254,10984362,12605,0,1725958318,13018.653615719995,69.61925175000215,53470.03056456001 2024-09-10,08:52:00.000,254,10984335,12845,0,1725958319,13018.64687941,69.6615465299983,53470.01659032 2024-09-10,08:52:01.000,254,10984418,13085,0,1725958320,13018.64014309999,69.64039914000023,53470.05152592 2024-09-10,08:52:02.000,254,10984365,12845,0,1725958321,13018.64687941,69.60515349000343,53470.02357744 2024-09-10,08:52:03.000,254,10984395,12605,0,1725958322,13018.653615719995,69.61925175000215,53470.02357744 2024-09-10,08:52:04.000,254,10984415,12805,0,1725958323,13018.613197859995,69.62630088000151,53469.98165472001 2024-09-10,08:52:05.000,254,10984358,12765,0,1725958324,13018.59972523999,69.62630088000151,53470.01659032 2024-09-10,08:52:06.000,254,10984389,12925,0,1725958325,13018.613197859995,69.62630088000151,53470.03056456001 2024-09-10,08:52:07.000,254,10984335,12765,0,1725958326,13018.572779999995,69.64039914000023,53470.02357744 2024-09-10,08:52:08.000,254,10984350,12885,0,1725958327,13018.61993416999,69.62630088000151,53470.07248728 2024-09-10,08:52:09.000,254,10984339,12965,0,1725958328,13018.57951630999,69.65449739999895,53470.05851304001 2024-09-10,08:52:10.000,254,10984398,12725,0,1725958329,13018.572779999995,69.62630088000151,53470.037551680005 2024-09-10,08:52:11.000,254,10984412,12845,0,1725958330,13018.57951630999,69.68269392000366,53470.037551680005 2024-09-10,08:52:12.000,254,10984341,12445,0,1725958331,13018.58625262,69.63335001000087,53470.03056456001 2024-09-10,08:52:13.000,254,10984364,12765,0,1725958332,13018.633406789995,69.6756447900043,53470.05851304001 2024-09-10,08:52:14.000,254,10984345,12765,0,1725958333,13018.62667048,69.70384131000174,53470.07947440001 2024-09-10,08:52:15.000,254,10984378,12605,0,1725958334,13018.64687941,69.70384131000174,53470.07248728 2024-09-10,08:52:16.000,254,10984379,12845,0,1725958335,13018.653615719995,69.7108904400011,53470.037551680005 2024-09-10,08:52:17.000,254,10984364,12925,0,1725958336,13018.61993416999,69.71793957000045,53470.086461520004 2024-09-10,08:52:18.000,254,10984325,12805,0,1725958337,13018.64687941,69.68974305000302,53470.037551680005 2024-09-10,08:52:19.000,254,10984368,12685,0,1725958338,13018.62667048,69.71793957000045,53470.05851304001 2024-09-10,08:52:20.000,254,10984390,12805,0,1725958339,13018.66035202999,69.71793957000045,53470.06550016 2024-09-10,08:52:21.000,254,10984372,13045,0,1725958340,13018.633406789995,69.71793957000045,53470.05851304001 2024-09-10,08:52:22.000,254,10984419,12605,0,1725958341,13018.64014309999,69.7108904400011,53470.03056456001 2024-09-10,08:52:23.000,254,10984378,12765,0,1725958342,13018.613197859995,69.75318522000453,53470.086461520004 2024-09-10,08:52:24.000,254,10984368,12765,0,1725958343,13018.61993416999,69.69679218000238,53470.00960320001 2024-09-10,08:52:25.000,254,10984383,12765,0,1725958344,13018.64014309999,69.72498869999981,53470.03056456001 2024-09-10,08:52:26.000,254,10984373,12765,0,1725958345,13018.58625262,69.75318522000453,53470.06550016 2024-09-10,08:52:27.000,254,10984357,12965,0,1725958346,13018.592988929995,69.74613608999789,53470.0445388 2024-09-10,08:52:28.000,254,10984378,12965,0,1725958347,13018.62667048,69.71793957000045,53470.06550016 2024-09-10,08:52:29.000,254,10984348,12685,0,1725958348,13018.58625262,69.72498869999981,53470.07947440001 2024-09-10,08:52:30.000,254,10984340,12605,0,1725958349,13018.59972523999,69.73908695999853,53470.07947440001 2024-09-10,08:52:31.000,254,10984384,12805,0,1725958350,13018.653615719995,69.76728348000324,53470.07947440001 2024-09-10,08:52:32.000,254,10984393,12885,0,1725958351,13018.62667048,69.7743326100026,53470.09344864 2024-09-10,08:52:33.000,254,10984370,12645,0,1725958352,13018.64687941,69.76023435000388,53470.086461520004 2024-09-10,08:52:34.000,254,10984394,12445,0,1725958353,13018.653615719995,69.7743326100026,53470.06550016 2024-09-10,08:52:35.000,254,10984301,12965,0,1725958354,13018.66708834,69.78843087000132,53470.06550016 2024-09-10,08:52:36.000,254,10984408,12965,0,1725958355,13018.64014309999,69.78138174000196,53470.10043576001 2024-09-10,08:52:37.000,254,10984384,12605,0,1725958356,13018.68056095999,69.79548000000068,53470.107422880006 2024-09-10,08:52:38.000,254,10984369,12885,0,1725958357,13018.66708834,69.81662738999876,53470.06550016 2024-09-10,08:52:39.000,254,10984406,12565,0,1725958358,13018.68729727,69.80252913000004,53470.09344864 2024-09-10,08:52:40.000,254,10984445,12605,0,1725958359,13018.714242509996,69.78843087000132,53470.10043576001 2024-09-10,08:52:41.000,254,10984376,13125,0,1725958360,13018.7075062,69.78138174000196,53470.107422880006 2024-09-10,08:52:42.000,254,10984364,12805,0,1725958361,13018.714242509996,69.76023435000388,53470.07248728 2024-09-10,08:52:43.000,254,10984390,12845,0,1725958362,13018.74118774999,69.74613608999789,53470.156332720006 2024-09-10,08:52:44.000,254,10984388,12885,0,1725958363,13018.714242509996,69.7743326100026,53470.09344864 2024-09-10,08:52:45.000,254,10984391,12645,0,1725958364,13018.734451439996,69.76728348000324,53470.09344864 2024-09-10,08:52:46.000,254,10984394,12845,0,1725958365,13018.734451439996,69.75318522000453,53470.1842812 2024-09-10,08:52:47.000,254,10984342,12725,0,1725958366,13018.7075062,69.73203782999917,53470.14934560001 2024-09-10,08:52:48.000,254,10984364,12765,0,1725958367,13018.76139667999,69.79548000000068,53470.14235848 2024-09-10,08:52:49.000,254,10984386,12805,0,1725958368,13018.734451439996,69.8095782599994,53470.086461520004 2024-09-10,08:52:50.000,254,10984366,13205,0,1725958369,13018.754660369996,69.81662738999876,53470.14235848 2024-09-10,08:52:51.000,254,10984387,12965,0,1725958370,13018.74792406,69.7743326100026,53470.135371360004 2024-09-10,08:52:52.000,254,10984414,12805,0,1725958371,13018.76139667999,69.8095782599994,53470.09344864 2024-09-10,08:52:53.000,254,10984370,12645,0,1725958372,13018.74118774999,69.8095782599994,53470.05851304001 2024-09-10,08:52:54.000,254,10984398,12885,0,1725958373,13018.734451439996,69.8095782599994,53470.16331984 2024-09-10,08:52:55.000,254,10984344,12765,0,1725958374,13018.754660369996,69.8095782599994,53470.12838424001 2024-09-10,08:52:56.000,254,10984393,12805,0,1725958375,13018.795078229996,69.83072565000475,53470.107422880006 2024-09-10,08:52:57.000,254,10984378,12765,0,1725958376,13018.781605609991,69.83777478000411,53470.135371360004 2024-09-10,08:52:58.000,254,10984346,12885,0,1725958377,13018.754660369996,69.81662738999876,53470.12139712 2024-09-10,08:52:59.000,254,10984392,12845,0,1725958378,13018.754660369996,69.83072565000475,53470.10043576001 2024-09-10,08:53:00.000,254,10984371,12725,0,1725958379,13018.76139667999,69.82367651999812,53470.107422880006 2024-09-10,08:53:01.000,254,10984358,12765,0,1725958380,13018.781605609991,69.81662738999876,53470.14235848 2024-09-10,08:53:02.000,254,10984371,12645,0,1725958381,13018.781605609991,69.82367651999812,53470.156332720006 2024-09-10,08:53:03.000,254,10984371,12685,0,1725958382,13018.801814539991,69.8095782599994,53470.205242560005 2024-09-10,08:53:04.000,254,10984332,12965,0,1725958383,13018.795078229996,69.78843087000132,53470.17030696 2024-09-10,08:53:05.000,254,10984312,12765,0,1725958384,13018.815287159996,69.8095782599994,53470.16331984 2024-09-10,08:53:06.000,254,10984348,12885,0,1725958385,13018.815287159996,69.83072565000475,53470.14934560001 2024-09-10,08:53:07.000,254,10984369,12765,0,1725958386,13018.82875978,69.80252913000004,53470.19126832 2024-09-10,08:53:08.000,254,10984334,12765,0,1725958387,13018.815287159996,69.80252913000004,53470.205242560005 2024-09-10,08:53:09.000,254,10984384,12845,0,1725958388,13018.815287159996,69.81662738999876,53470.1842812 2024-09-10,08:53:10.000,254,10984353,12725,0,1725958389,13018.80855085,69.83072565000475,53470.19825544001 2024-09-10,08:53:11.000,254,10984422,12685,0,1725958390,13018.815287159996,69.83072565000475,53470.19126832 2024-09-10,08:53:12.000,254,10984384,12765,0,1725958391,13018.80855085,69.83072565000475,53470.205242560005 2024-09-10,08:53:13.000,254,10984418,12805,0,1725958392,13018.82875978,69.81662738999876,53470.19126832 2024-09-10,08:53:14.000,254,10984388,12845,0,1725958393,13018.842232399991,69.8095782599994,53470.21222968 2024-09-10,08:53:15.000,254,10984393,12685,0,1725958394,13018.848968710001,69.85187304000283,53470.19825544001 2024-09-10,08:53:16.000,254,10984420,12805,0,1725958395,13018.842232399991,69.84482391000347,53470.12838424001 2024-09-10,08:53:17.000,254,10984343,12765,0,1725958396,13018.842232399991,69.8730204300009,53470.17729408001 2024-09-10,08:53:18.000,254,10984341,12605,0,1725958397,13018.842232399991,69.84482391000347,53470.1842812 2024-09-10,08:53:19.000,254,10984393,12685,0,1725958398,13018.875913949996,69.85187304000283,53470.17030696 2024-09-10,08:53:20.000,254,10984342,13005,0,1725958399,13018.862441329991,69.81662738999876,53470.1842812 2024-09-10,08:53:21.000,254,10984387,13005,0,1725958400,13018.875913949996,69.78138174000196,53470.16331984 2024-09-10,08:53:22.000,254,10984406,12965,0,1725958401,13018.882650259991,69.81662738999876,53470.17030696 2024-09-10,08:53:23.000,254,10984412,12805,0,1725958402,13018.862441329991,69.80252913000004,53470.156332720006 2024-09-10,08:53:24.000,254,10984381,12845,0,1725958403,13018.896122879996,69.82367651999812,53470.16331984 2024-09-10,08:53:25.000,254,10984399,12765,0,1725958404,13018.882650259991,69.78138174000196,53470.135371360004 2024-09-10,08:53:26.000,254,10984392,12805,0,1725958405,13018.875913949996,69.78843087000132,53470.14235848 2024-09-10,08:53:27.000,254,10984406,12605,0,1725958406,13018.896122879996,69.7743326100026,53470.16331984 2024-09-10,08:53:28.000,254,10984334,12925,0,1725958407,13018.916331809996,69.78843087000132,53470.12838424001 2024-09-10,08:53:29.000,254,10984378,12765,0,1725958408,13018.855705019996,69.75318522000453,53470.1842812 2024-09-10,08:53:30.000,254,10984388,12885,0,1725958409,13018.875913949996,69.73203782999917,53470.135371360004 2024-09-10,08:53:31.000,254,10984404,12845,0,1725958410,13018.875913949996,69.78138174000196,53470.16331984 2024-09-10,08:53:32.000,254,10984392,12805,0,1725958411,13018.875913949996,69.74613608999789,53470.2192168 2024-09-10,08:53:33.000,254,10984383,12805,0,1725958412,13018.889386570001,69.7743326100026,53470.1842812 2024-09-10,08:53:34.000,254,10984357,12805,0,1725958413,13018.896122879996,69.76728348000324,53470.1842812 2024-09-10,08:53:35.000,254,10984382,12645,0,1725958414,13018.902859189991,69.79548000000068,53470.14235848 2024-09-10,08:53:36.000,254,10984367,12805,0,1725958415,13018.896122879996,69.76728348000324,53470.17729408001 2024-09-10,08:53:37.000,254,10984391,13245,0,1725958416,13018.889386570001,69.79548000000068,53470.2192168 2024-09-10,08:53:38.000,254,10984396,12885,0,1725958417,13018.923068119992,69.80252913000004,53470.205242560005 2024-09-10,08:53:39.000,254,10984375,13125,0,1725958418,13018.916331809996,69.78138174000196,53470.205242560005 2024-09-10,08:53:40.000,254,10984387,12765,0,1725958419,13018.896122879996,69.8095782599994,53470.17729408001 2024-09-10,08:53:41.000,254,10984403,12885,0,1725958420,13018.902859189991,69.80252913000004,53470.1842812 2024-09-10,08:53:42.000,254,10984372,12845,0,1725958421,13018.902859189991,69.81662738999876,53470.14934560001 2024-09-10,08:53:43.000,254,10984366,12605,0,1725958422,13018.862441329991,69.83777478000411,53470.23319104 2024-09-10,08:53:44.000,254,10984400,12685,0,1725958423,13018.889386570001,69.85892217000219,53470.19825544001 2024-09-10,08:53:45.000,254,10984394,12925,0,1725958424,13018.869177640001,69.82367651999812,53470.1842812 2024-09-10,08:53:46.000,254,10984409,12965,0,1725958425,13018.848968710001,69.81662738999876,53470.17729408001 2024-09-10,08:53:47.000,254,10984401,13085,0,1725958426,13018.82875978,69.78138174000196,53470.16331984 2024-09-10,08:53:48.000,254,10984368,12765,0,1725958427,13018.822023469991,69.76023435000388,53470.19126832 2024-09-10,08:53:49.000,254,10984400,12965,0,1725958428,13018.842232399991,69.78138174000196,53470.19825544001 2024-09-10,08:53:50.000,254,10984364,12885,0,1725958429,13018.835496089996,69.7743326100026,53470.17030696 2024-09-10,08:53:51.000,254,10984383,12965,0,1725958430,13018.795078229996,69.76023435000388,53470.21222968 2024-09-10,08:53:52.000,254,10984431,12965,0,1725958431,13018.781605609991,69.74613608999789,53470.21222968 2024-09-10,08:53:53.000,254,10984374,13045,0,1725958432,13018.78834192,69.71793957000045,53470.2192168 2024-09-10,08:53:54.000,254,10984362,12925,0,1725958433,13018.815287159996,69.73908695999853,53470.12838424001 2024-09-10,08:53:55.000,254,10984379,13005,0,1725958434,13018.781605609991,69.76023435000388,53470.156332720006 2024-09-10,08:53:56.000,254,10984373,13085,0,1725958435,13018.76813299,69.73908695999853,53470.14934560001 2024-09-10,08:53:57.000,254,10984363,12525,0,1725958436,13018.76813299,69.75318522000453,53470.12139712 2024-09-10,08:53:58.000,254,10984396,12805,0,1725958437,13018.781605609991,69.74613608999789,53470.12139712 2024-09-10,08:53:59.000,254,10984405,12605,0,1725958438,13018.78834192,69.75318522000453,53470.14235848 2024-09-10,08:54:00.000,254,10984418,12965,0,1725958439,13018.78834192,69.73908695999853,53470.12838424001 2024-09-10,08:54:01.000,254,10984405,12925,0,1725958440,13018.801814539991,69.8095782599994,53470.135371360004 2024-09-10,08:54:02.000,254,10984371,12965,0,1725958441,13018.822023469991,69.80252913000004,53470.12838424001 2024-09-10,08:54:03.000,254,10984387,12885,0,1725958442,13018.78834192,69.82367651999812,53470.1842812 2024-09-10,08:54:04.000,254,10984404,12965,0,1725958443,13018.78834192,69.79548000000068,53470.1842812 2024-09-10,08:54:05.000,254,10984301,12925,0,1725958444,13018.815287159996,69.83777478000411,53470.1842812 2024-09-10,08:54:06.000,254,10984338,12685,0,1725958445,13018.815287159996,69.80252913000004,53470.19825544001 2024-09-10,08:54:07.000,254,10984353,12685,0,1725958446,13018.815287159996,69.83072565000475,53470.205242560005 2024-09-10,08:54:08.000,254,10984370,12685,0,1725958447,13018.801814539991,69.86597130000155,53470.17729408001 2024-09-10,08:54:09.000,254,10984399,12885,0,1725958448,13018.78834192,69.8730204300009,53470.14934560001 2024-09-10,08:54:10.000,254,10984395,12845,0,1725958449,13018.76813299,69.88006956000027,53470.17030696 2024-09-10,08:54:11.000,254,10984398,12845,0,1725958450,13018.781605609991,69.85892217000219,53470.156332720006 2024-09-10,08:54:12.000,254,10984341,13125,0,1725958451,13018.80855085,69.84482391000347,53470.19126832 2024-09-10,08:54:13.000,254,10984397,12605,0,1725958452,13018.80855085,69.85187304000283,53470.2192168 2024-09-10,08:54:14.000,254,10984409,12845,0,1725958453,13018.815287159996,69.84482391000347,53470.17729408001 2024-09-10,08:54:15.000,254,10984396,12765,0,1725958454,13018.822023469991,69.86597130000155,53470.14934560001 2024-09-10,08:54:16.000,254,10984393,12885,0,1725958455,13018.815287159996,69.85187304000283,53470.22620392001 2024-09-10,08:54:17.000,254,10984357,12645,0,1725958456,13018.801814539991,69.89416781999898,53470.12838424001 2024-09-10,08:54:18.000,254,10984359,12805,0,1725958457,13018.774869299996,69.89416781999898,53470.17729408001 2024-09-10,08:54:19.000,254,10984397,12805,0,1725958458,13018.76139667999,69.92941347000306,53470.156332720006 2024-09-10,08:54:20.000,254,10984383,12885,0,1725958459,13018.76139667999,69.88711868999962,53470.14934560001 2024-09-10,08:54:21.000,254,10984399,12805,0,1725958460,13018.734451439996,69.89416781999898,53470.16331984 2024-09-10,08:54:22.000,254,10984386,12645,0,1725958461,13018.74792406,69.88711868999962,53470.205242560005 2024-09-10,08:54:23.000,254,10984404,13085,0,1725958462,13018.76813299,69.9082660799977,53470.19825544001 2024-09-10,08:54:24.000,254,10984319,12925,0,1725958463,13018.70076988999,69.92941347000306,53470.14934560001 2024-09-10,08:54:25.000,254,10984348,12725,0,1725958464,13018.74118774999,69.90121694999834,53470.19126832 2024-09-10,08:54:26.000,254,10984388,12725,0,1725958465,13018.754660369996,69.9082660799977,53470.17729408001 2024-09-10,08:54:27.000,254,10984381,12925,0,1725958466,13018.72097881999,69.9082660799977,53470.17030696 2024-09-10,08:54:29.000,254,10984381,12685,0,1725958467,13018.74792406,69.93646260000241,53470.17729408001 2024-09-10,08:54:30.000,254,10984391,13085,0,1725958468,13018.74792406,69.92941347000306,53470.19825544001 2024-09-10,08:54:31.000,254,10984385,12725,0,1725958469,13018.734451439996,69.89416781999898,53470.19825544001 2024-09-10,08:54:32.000,254,10984385,12885,0,1725958470,13018.734451439996,69.86597130000155,53470.19825544001 2024-09-10,08:54:33.000,254,10984363,12805,0,1725958472,13018.74118774999,69.9082660799977,53470.17729408001 2024-09-10,08:54:34.000,254,10984373,12805,0,1725958473,13018.734451439996,69.8730204300009,53470.156332720006 2024-09-10,08:54:35.000,254,10984386,12765,0,1725958474,13018.74118774999,69.90121694999834,53470.17729408001 2024-09-10,08:54:36.000,254,10984380,12685,0,1725958475,13018.74792406,69.9082660799977,53470.2192168 2024-09-10,08:54:37.000,254,10984396,12885,0,1725958476,13018.74792406,69.88711868999962,53470.24716528001 2024-09-10,08:54:38.000,254,10984395,12845,0,1725958477,13018.72771513,69.91531521000434,53470.23319104 2024-09-10,08:54:39.000,254,10984347,12725,0,1725958478,13018.74118774999,69.85892217000219,53470.205242560005 2024-09-10,08:54:40.000,254,10984403,12885,0,1725958479,13018.754660369996,69.90121694999834,53470.17729408001 2024-09-10,08:54:41.000,254,10984388,12965,0,1725958480,13018.754660369996,69.8730204300009,53470.14934560001 2024-09-10,08:54:42.000,254,10984350,12925,0,1725958481,13018.694033579995,69.85187304000283,53470.14934560001 2024-09-10,08:54:43.000,254,10984402,12605,0,1725958482,13018.714242509996,69.85187304000283,53470.16331984 2024-09-10,08:54:44.000,254,10984375,12645,0,1725958483,13018.76813299,69.85892217000219,53470.12838424001 2024-09-10,08:54:45.000,254,10984358,12725,0,1725958484,13018.72771513,69.88006956000027,53470.14235848 2024-09-10,08:54:46.000,254,10984359,12925,0,1725958485,13018.734451439996,69.88711868999962,53470.10043576001 2024-09-10,08:54:47.000,254,10984372,12885,0,1725958486,13018.74118774999,69.85892217000219,53470.14235848 2024-09-10,08:54:48.000,254,10984382,12885,0,1725958487,13018.70076988999,69.85187304000283,53470.17030696 2024-09-10,08:54:49.000,254,10984384,13125,0,1725958488,13018.74118774999,69.83072565000475,53470.19126832 2024-09-10,08:54:50.000,254,10984358,12765,0,1725958489,13018.734451439996,69.85187304000283,53470.12139712 2024-09-10,08:54:51.000,254,10984398,13125,0,1725958490,13018.72097881999,69.83072565000475,53470.107422880006 2024-09-10,08:54:52.000,254,10984360,13045,0,1725958491,13018.72771513,69.81662738999876,53470.135371360004 2024-09-10,08:54:53.000,254,10984382,12925,0,1725958492,13018.7075062,69.85892217000219,53470.11441 2024-09-10,08:54:54.000,254,10984410,12845,0,1725958493,13018.673824649995,69.8095782599994,53470.14235848 2024-09-10,08:54:55.000,254,10984343,12685,0,1725958494,13018.653615719995,69.84482391000347,53470.07947440001 2024-09-10,08:54:56.000,254,10984426,12925,0,1725958495,13018.633406789995,69.85187304000283,53470.07947440001 2024-09-10,08:54:57.000,254,10984369,12885,0,1725958496,13018.613197859995,69.85187304000283,53470.05851304001 2024-09-10,08:54:58.000,254,10984378,12805,0,1725958497,13018.56604369,69.88006956000027,53470.037551680005 2024-09-10,08:54:59.000,254,10984374,13125,0,1725958498,13018.55930737999,69.88006956000027,53470.06550016 2024-09-10,08:55:00.000,254,10984347,12845,0,1725958499,13018.51888951999,69.84482391000347,53470.05851304001 2024-09-10,08:55:01.000,254,10984358,13045,0,1725958500,13018.47847165999,69.84482391000347,53470.086461520004 2024-09-10,08:55:02.000,254,10984406,12645,0,1725958501,13018.451526419994,69.84482391000347,53470.086461520004 2024-09-10,08:55:03.000,254,10984338,12925,0,1725958502,13018.390899629994,69.82367651999812,53470.05152592 2024-09-10,08:55:04.000,254,10984398,12525,0,1725958503,13018.363954389999,69.78138174000196,53469.99562896 2024-09-10,08:55:05.000,254,10984382,13005,0,1725958504,13018.303327599999,69.81662738999876,53470.07947440001 2024-09-10,08:55:06.000,254,10984349,13005,0,1725958505,13018.262909739999,69.80252913000004,53470.037551680005 2024-09-10,08:55:07.000,254,10984427,12685,0,1725958506,13018.202282949998,69.8095782599994,53470.01659032 2024-09-10,08:55:08.000,254,10984324,12525,0,1725958507,13018.148392469993,69.80252913000004,53470.02357744 2024-09-10,08:55:09.000,254,10984356,12565,0,1725958508,13018.168601399993,69.78138174000196,53469.96069336001 2024-09-10,08:55:10.000,254,10984411,12685,0,1725958509,13018.094501989988,69.73908695999853,53469.94671912 2024-09-10,08:55:11.000,254,10984386,12645,0,1725958510,13018.060820439998,69.69679218000238,53469.939732000006 2024-09-10,08:55:12.000,254,10984376,12805,0,1725958511,13017.993457340002,69.68974305000302,53469.94671912 2024-09-10,08:55:13.000,254,10984421,12805,0,1725958512,13018.000193649998,69.68974305000302,53469.9047964 2024-09-10,08:55:14.000,254,10984363,12765,0,1725958513,13017.966512099993,69.6756447900043,53469.89780928 2024-09-10,08:55:15.000,254,10984334,12965,0,1725958514,13017.939566859997,69.7108904400011,53469.86287368001 2024-09-10,08:55:16.000,254,10984398,12885,0,1725958515,13017.919357929997,69.68269392000366,53469.89082216001 2024-09-10,08:55:17.000,254,10984386,12845,0,1725958516,13017.851994830002,69.64039914000023,53469.869860800005 2024-09-10,08:55:18.000,254,10984403,13085,0,1725958517,13017.798104349997,69.7108904400011,53469.78601536 2024-09-10,08:55:19.000,254,10984405,12965,0,1725958518,13017.804840659992,69.66859565999766,53469.76505400001 2024-09-10,08:55:20.000,254,10984395,12765,0,1725958519,13017.798104349997,69.6615465299983,53469.77902824 2024-09-10,08:55:21.000,254,10984350,12885,0,1725958520,13017.791368040002,69.61925175000215,53469.74409264001 2024-09-10,08:55:22.000,254,10984369,12965,0,1725958521,13017.764422799992,69.59105523000471,53469.73710552 2024-09-10,08:55:23.000,254,10984402,12645,0,1725958522,13017.730741250001,69.59105523000471,53469.71614416 2024-09-10,08:55:24.000,254,10984394,12605,0,1725958523,13017.690323390001,69.59105523000471,53469.702169920005 2024-09-10,08:55:25.000,254,10984390,13085,0,1725958524,13017.670114460001,69.61925175000215,53469.702169920005 2024-09-10,08:55:26.000,254,10984407,12605,0,1725958525,13017.670114460001,69.54876045000128,53469.64627296001 2024-09-10,08:55:27.000,254,10984391,13005,0,1725958526,13017.649905530001,69.51351480000449,53469.653260080006 2024-09-10,08:55:28.000,254,10984396,12765,0,1725958527,13017.643169219991,69.4641708900017,53469.64627296001 2024-09-10,08:55:29.000,254,10984411,12885,0,1725958528,13017.649905530001,69.44302350000362,53469.68819568 2024-09-10,08:55:30.000,254,10984366,12645,0,1725958529,13017.656641839996,69.45712176000234,53469.59736312001 2024-09-10,08:55:31.000,254,10984364,13045,0,1725958530,13017.616223979996,69.45007263000298,53469.57640176001 2024-09-10,08:55:32.000,254,10984400,12925,0,1725958531,13017.575806119996,69.44302350000362,53469.57640176001 2024-09-10,08:55:33.000,254,10984389,12965,0,1725958532,13017.555597189996,69.45007263000298,53469.534479040005 2024-09-10,08:55:34.000,254,10984363,12805,0,1725958533,13017.555597189996,69.42187610999827,53469.54845328 2024-09-10,08:55:35.000,254,10984448,12845,0,1725958534,13017.555597189996,69.43597437000426,53469.51351768 2024-09-10,08:55:36.000,254,10984415,12605,0,1725958535,13017.50844302,69.43597437000426,53469.49255632 2024-09-10,08:55:37.000,254,10984406,12685,0,1725958536,13017.494970399996,69.42187610999827,53469.45762072001 2024-09-10,08:55:38.000,254,10984384,12765,0,1725958537,13017.434343609995,69.43597437000426,53469.44364648 2024-09-10,08:55:39.000,254,10984396,12485,0,1725958538,13017.48149777999,69.44302350000362,53469.44364648 2024-09-10,08:55:40.000,254,10984408,12925,0,1725958539,13017.44107991999,69.44302350000362,53469.42967224001 2024-09-10,08:55:41.000,254,10984357,12805,0,1725958540,13017.40066205999,69.44302350000362,53469.44364648 2024-09-10,08:55:42.000,254,10984395,12805,0,1725958541,13017.393925749995,69.52056393000385,53469.436659360006 2024-09-10,08:55:43.000,254,10984406,12845,0,1725958542,13017.38045312999,69.49236740999913,53469.40871088001 2024-09-10,08:55:44.000,254,10984385,12965,0,1725958543,13017.36024419999,69.49236740999913,53469.37377528 2024-09-10,08:55:45.000,254,10984395,12765,0,1725958544,13017.353507889995,69.50646566999785,53469.40172376 2024-09-10,08:55:46.000,254,10984390,12725,0,1725958545,13017.30635372,69.54171132000192,53469.33883968001 2024-09-10,08:55:47.000,254,10984365,12885,0,1725958546,13017.25919954999,69.56285871,53469.32486544 2024-09-10,08:55:48.000,254,10984407,12805,0,1725958547,13017.28614479,69.62630088000151,53469.32486544 2024-09-10,08:55:49.000,254,10984422,12565,0,1725958548,13017.30635372,69.61220262000279,53469.3458268 2024-09-10,08:55:50.000,254,10984376,12925,0,1725958549,13017.28614479,69.65449739999895,53469.30390408 2024-09-10,08:55:51.000,254,10984391,12965,0,1725958550,13017.26593586,69.72498869999981,53469.33185256 2024-09-10,08:55:52.000,254,10984405,12845,0,1725958551,13017.252463239995,69.7108904400011,53469.32486544 2024-09-10,08:55:53.000,254,10984400,12805,0,1725958552,13017.26593586,69.68269392000366,53469.28294272 2024-09-10,08:55:54.000,254,10984405,12645,0,1725958553,13017.26593586,69.70384131000174,53469.30390408 2024-09-10,08:55:55.000,254,10984392,12805,0,1725958554,13017.27940847999,69.69679218000238,53469.28294272 2024-09-10,08:55:56.000,254,10984404,12965,0,1725958555,13017.26593586,69.74613608999789,53469.26198136001 2024-09-10,08:55:57.000,254,10984386,13125,0,1725958556,13017.28614479,69.7108904400011,53469.28992984001 2024-09-10,08:55:58.000,254,10984389,12725,0,1725958557,13017.252463239995,69.72498869999981,53469.25499424 2024-09-10,08:55:59.000,254,10984393,12765,0,1725958558,13017.252463239995,69.69679218000238,53469.28294272 2024-09-10,08:56:00.000,254,10984375,12725,0,1725958559,13017.252463239995,69.74613608999789,53469.31089120001 2024-09-10,08:56:01.000,254,10984386,12765,0,1725958560,13017.21878168999,69.70384131000174,53469.2060844 2024-09-10,08:56:02.000,254,10984372,12925,0,1725958561,13017.191836449994,69.68269392000366,53469.22005864001 2024-09-10,08:56:03.000,254,10984409,13045,0,1725958562,13017.17836382999,69.6615465299983,53469.18512304 2024-09-10,08:56:04.000,254,10984389,12685,0,1725958563,13017.19857275999,69.6615465299983,53469.199097280005 2024-09-10,08:56:05.000,254,10984425,12925,0,1725958564,13017.20530907,69.65449739999895,53469.17813592 2024-09-10,08:56:06.000,254,10984383,13005,0,1725958565,13017.18510014,69.65449739999895,53469.199097280005 2024-09-10,08:56:07.000,254,10984388,12525,0,1725958566,13017.19857275999,69.62630088000151,53469.17813592 2024-09-10,08:56:08.000,254,10984350,12645,0,1725958567,13017.131209659994,69.61220262000279,53469.199097280005 2024-09-10,08:56:09.000,254,10984403,12925,0,1725958568,13017.131209659994,69.55580958000064,53469.11525184 2024-09-10,08:56:10.000,254,10984404,12845,0,1725958569,13017.124473349999,69.56990783999936,53469.12223896001 2024-09-10,08:56:11.000,254,10984389,12685,0,1725958570,13017.111000729994,69.54876045000128,53469.05236776001 2024-09-10,08:56:12.000,254,10984416,12965,0,1725958571,13017.050373939994,69.53466219000256,53468.9964708 2024-09-10,08:56:13.000,254,10984387,12725,0,1725958572,13017.036901319989,69.51351480000449,53469.031406400005 2024-09-10,08:56:14.000,254,10984409,12765,0,1725958573,13016.989747149993,69.4641708900017,53469.00345792001 2024-09-10,08:56:15.000,254,10984375,13085,0,1725958574,13016.996483459989,69.45712176000234,53468.98948368 2024-09-10,08:56:16.000,254,10984397,12445,0,1725958575,13016.942592979998,69.4289252400049,53468.95454808001 2024-09-10,08:56:17.000,254,10984400,12965,0,1725958576,13016.908911429993,69.38663046000147,53468.96852232 2024-09-10,08:56:18.000,254,10984350,12925,0,1725958577,13016.881966189998,69.37253220000275,53468.94057384 2024-09-10,08:56:19.000,254,10984429,12565,0,1725958578,13016.834812020003,69.33023741999932,53468.88467688001 2024-09-10,08:56:20.000,254,10984422,12765,0,1725958579,13016.801130469998,69.35138481000467,53468.83576704001 2024-09-10,08:56:21.000,254,10984369,13045,0,1725958580,13016.767448919993,69.32318828999996,53468.83576704001 2024-09-10,08:56:22.000,254,10984413,12645,0,1725958581,13016.747239989993,69.2808935100038,53468.85672840001 2024-09-10,08:56:23.000,254,10984443,12645,0,1725958582,13016.727031059992,69.25974611999845,53468.77288296 2024-09-10,08:56:24.000,254,10984427,13045,0,1725958583,13016.700085819997,69.24564785999974,53468.73096024 2024-09-10,08:56:25.000,254,10984396,12725,0,1725958584,13016.652931650002,69.22450047000166,53468.73794736001 2024-09-10,08:56:26.000,254,10984383,12605,0,1725958585,13016.612513790002,69.22450047000166,53468.696024640005 2024-09-10,08:56:27.000,254,10984418,12525,0,1725958586,13016.578832239997,69.18925482000486,53468.6121792 2024-09-10,08:56:28.000,254,10984348,12965,0,1725958587,13016.531678070001,69.16810742999951,53468.57025648001 2024-09-10,08:56:29.000,254,10984400,12685,0,1725958588,13016.511469140001,69.09056699999928,53468.528333760005 2024-09-10,08:56:30.000,254,10984362,12805,0,1725958589,13016.497996519996,69.07646874000056,53468.52134664001 2024-09-10,08:56:31.000,254,10984372,12645,0,1725958590,13016.491260210001,69.04122309000377,53468.45147544001 2024-09-10,08:56:32.000,254,10984425,12565,0,1725958591,13016.457578659996,69.03417396000441,53468.49339816 2024-09-10,08:56:33.000,254,10984413,12765,0,1725958592,13016.403688179991,68.97778092000226,53468.44448832 2024-09-10,08:56:34.000,254,10984362,12925,0,1725958593,13016.376742939996,68.98483005000162,53468.41653984 2024-09-10,08:56:35.000,254,10984360,12965,0,1725958594,13016.30264352999,68.89319136000267,53468.37461712 2024-09-10,08:56:36.000,254,10984370,12845,0,1725958595,13016.30264352999,68.82974919000117,53468.35365576001 2024-09-10,08:56:37.000,254,10984373,12605,0,1725958596,13016.26896198,68.77335614999902,53468.35365576001 2024-09-10,08:56:38.000,254,10984384,12845,0,1725958597,13016.18812626,68.70286484999815,53468.2977588 2024-09-10,08:56:39.000,254,10984351,12685,0,1725958598,13016.14097208999,68.67466833000071,53468.21391336001 2024-09-10,08:56:40.000,254,10984403,12925,0,1725958599,13016.12076315999,68.61827528999856,53468.18596488001 2024-09-10,08:56:41.000,254,10984338,12925,0,1725958600,13016.093817919995,68.58302964000177,53468.144042160005 2024-09-10,08:56:42.000,254,10984302,12725,0,1725958601,13016.01971850999,68.52663659999962,53468.11609368001 2024-09-10,08:56:43.000,254,10984367,12685,0,1725958602,13016.01971850999,68.48434182000346,53468.074170960004 2024-09-10,08:56:44.000,254,10984354,12965,0,1725958603,13016.01971850999,68.44204704000003,53468.0532096 2024-09-10,08:56:45.000,254,10984370,12605,0,1725958604,13015.98603696,68.39270313000452,53468.00429976 2024-09-10,08:56:46.000,254,10984365,12645,0,1725958605,13015.945619099999,68.33631009000237,53468.0532096 2024-09-10,08:56:47.000,254,10984344,12845,0,1725958606,13015.925410169999,68.29401530999894,53467.96237704 2024-09-10,08:56:48.000,254,10984393,12885,0,1725958607,13015.905201239999,68.2658187900015,53467.976351280005 2024-09-10,08:56:49.000,254,10984356,12965,0,1725958608,13015.871519689994,68.22352400999807,53467.89949296001 2024-09-10,08:56:50.000,254,10984342,12965,0,1725958609,13015.905201239999,68.18122923000192,53467.87853160001 2024-09-10,08:56:51.000,254,10984395,12965,0,1725958610,13015.891728619994,68.11073793000105,53467.82962176001 2024-09-10,08:56:52.000,254,10984355,12885,0,1725958611,13015.871519689994,68.0684431500049,53467.82263464 2024-09-10,08:56:53.000,254,10984328,12605,0,1725958612,13015.831101829994,68.0543448899989,53467.75276344001 2024-09-10,08:56:54.000,254,10984358,12845,0,1725958613,13015.858047069989,68.0543448899989,53467.7737248 2024-09-10,08:56:55.000,254,10984368,12565,0,1725958614,13015.817629209989,68.01205011000275,53467.68289224001 2024-09-10,08:56:56.000,254,10984349,12565,0,1725958615,13015.770475039993,68.00500098000339,53467.64795664 2024-09-10,08:56:57.000,254,10984355,12605,0,1725958616,13015.770475039993,67.94860794000124,53467.64795664 2024-09-10,08:56:58.000,254,10984376,12845,0,1725958617,13015.763738729998,67.9204114200038,53467.5990468 2024-09-10,08:56:59.000,254,10984389,12765,0,1725958618,13015.790683969994,67.87106751000101,53467.62000816 2024-09-10,08:57:00.000,254,10984364,12645,0,1725958619,13015.757002419989,67.86401838000165,53467.60603392 2024-09-10,08:57:01.000,254,10984395,12965,0,1725958620,13015.743529799998,67.82877273000486,53467.60603392 2024-09-10,08:57:02.000,254,10984342,12685,0,1725958621,13015.736793489988,67.744183169998,53467.55013696 2024-09-10,08:57:03.000,254,10984367,12765,0,1725958622,13015.703111939998,67.68074100000376,53467.54314984001 2024-09-10,08:57:04.000,254,10984401,12605,0,1725958623,13015.703111939998,67.64549534999969,53467.49424000001 2024-09-10,08:57:05.000,254,10984377,12805,0,1725958624,13015.649221459993,67.61729883000226,53467.522188480005 2024-09-10,08:57:06.000,254,10984374,12805,0,1725958625,13015.622276219998,67.57500404999882,53467.48725288 2024-09-10,08:57:07.000,254,10984403,12885,0,1725958626,13015.622276219998,67.57500404999882,53467.48026576 2024-09-10,08:57:08.000,254,10984362,12805,0,1725958627,13015.588594669993,67.54680753000139,53467.48725288 2024-09-10,08:57:09.000,254,10984354,12645,0,1725958628,13015.554913120002,67.53270927000267,53467.43135592 2024-09-10,08:57:10.000,254,10984321,12725,0,1725958629,13015.527967879993,67.4974636199986,53467.48026576 2024-09-10,08:57:11.000,254,10984379,12845,0,1725958630,13015.467341089992,67.54680753000139,53467.39642032001 2024-09-10,08:57:12.000,254,10984359,12805,0,1725958631,13015.501022639997,67.59615144000418,53467.43135592 2024-09-10,08:57:13.000,254,10984348,12765,0,1725958632,13015.480813709997,67.65959360999841,53467.41039456 2024-09-10,08:57:14.000,254,10984385,12765,0,1725958633,13015.413450610002,67.65959360999841,53467.403407440004 2024-09-10,08:57:15.000,254,10984385,12925,0,1725958634,13015.413450610002,67.72303577999992,53467.37545896001 2024-09-10,08:57:16.000,254,10984350,12765,0,1725958635,13015.399977989997,67.80057621000014,53467.39642032001 2024-09-10,08:57:17.000,254,10984357,12765,0,1725958636,13015.406714299992,67.8569692500023,53467.41738168001 2024-09-10,08:57:18.000,254,10984362,12925,0,1725958637,13015.386505369992,67.94860794000124,53467.354497600005 2024-09-10,08:57:19.000,254,10984349,12805,0,1725958638,13015.359560129997,68.02614837000147,53467.34751048001 2024-09-10,08:57:20.000,254,10984384,12805,0,1725958639,13015.366296439992,68.13188531999913,53467.43135592 2024-09-10,08:57:21.000,254,10984330,13045,0,1725958640,13015.366296439992,68.20237662,53467.38244608 2024-09-10,08:57:22.000,254,10984388,12765,0,1725958641,13015.366296439992,68.30811356999766,53467.43135592 2024-09-10,08:57:23.000,254,10984354,12845,0,1725958642,13015.359560129997,68.40680139000324,53467.43135592 2024-09-10,08:57:24.000,254,10984365,12805,0,1725958643,13015.393241680002,68.49139095000282,53467.48026576 2024-09-10,08:57:25.000,254,10984427,12645,0,1725958644,13015.366296439992,68.57598051000241,53467.4593044 2024-09-10,08:57:26.000,254,10984340,12685,0,1725958645,13015.393241680002,68.68171746000007,53467.48026576 2024-09-10,08:57:27.000,254,10984397,12805,0,1725958646,13015.420186919997,68.78040527999838,53467.50821424 2024-09-10,08:57:28.000,254,10984380,12525,0,1725958647,13015.447132159992,68.87909310000396,53467.50821424 2024-09-10,08:57:29.000,254,10984412,12965,0,1725958648,13015.453868470002,68.94958440000482,53467.51520136001 2024-09-10,08:57:30.000,254,10984368,12765,0,1725958649,13015.467341089992,69.09056699999928,53467.571098320004 2024-09-10,08:57:31.000,254,10984331,12805,0,1725958650,13015.514495260002,69.16810742999951,53467.56411120001 2024-09-10,08:57:32.000,254,10984381,12765,0,1725958651,13015.507758949992,69.23859873000038,53467.61302104001 2024-09-10,08:57:33.000,254,10984389,13085,0,1725958652,13015.548176809993,69.34433567999804,53467.640969520005 2024-09-10,08:57:34.000,254,10984351,12645,0,1725958653,13015.581858359998,69.45007263000298,53467.668918 2024-09-10,08:57:35.000,254,10984380,12845,0,1725958654,13015.662694079998,69.5276130600032,53467.68289224001 2024-09-10,08:57:36.000,254,10984352,12605,0,1725958655,13015.676166699988,69.59810436000407,53467.640969520005 2024-09-10,08:57:37.000,254,10984375,12885,0,1725958656,13015.736793489988,69.6756447900043,53467.71084072001 2024-09-10,08:57:38.000,254,10984398,12805,0,1725958657,13015.817629209989,69.72498869999981,53467.7038536 2024-09-10,08:57:39.000,254,10984399,12605,0,1725958658,13015.878255999989,69.81662738999876,53467.73180208001 2024-09-10,08:57:40.000,254,10984387,12685,0,1725958659,13015.89846492999,69.88711868999962,53467.759750560006 2024-09-10,08:57:41.000,254,10984389,12605,0,1725958660,13015.952355409994,69.93646260000241,53467.75276344001 2024-09-10,08:57:42.000,254,10984362,12845,0,1725958661,13015.99950957999,69.97170824999921,53467.787699040004 2024-09-10,08:57:43.000,254,10984395,12885,0,1725958662,13016.06013636999,69.97875737999857,53467.89949296001 2024-09-10,08:57:44.000,254,10984366,12685,0,1725958663,13016.12076315999,70.04219955000008,53467.87853160001 2024-09-10,08:57:45.000,254,10984412,12685,0,1725958664,13016.16118101999,70.10564172000159,53467.87853160001 2024-09-10,08:57:46.000,254,10984428,12765,0,1725958665,13016.20833519,70.13383823999902,53467.94840280001 2024-09-10,08:57:47.000,254,10984413,12765,0,1725958666,13016.255489359995,70.13383823999902,53467.976351280005 2024-09-10,08:57:48.000,254,10984409,12485,0,1725958667,13016.30937984,70.1690838900031,53467.99032552 2024-09-10,08:57:49.000,254,10984416,12965,0,1725958668,13016.32958877,70.13383823999902,53468.025261120005 2024-09-10,08:57:50.000,254,10984390,12925,0,1725958669,13016.383479249991,70.1690838900031,53468.08115808 2024-09-10,08:57:51.000,254,10984402,12685,0,1725958670,13016.396951869996,70.18318215000181,53468.11609368001 2024-09-10,08:57:52.000,254,10984391,12685,0,1725958671,13016.484523899991,70.19728041000053,53468.16500352001 2024-09-10,08:57:53.000,254,10984385,13125,0,1725958672,13016.551887000001,70.19728041000053,53468.17199064 2024-09-10,08:57:54.000,254,10984365,12645,0,1725958673,13016.572095930002,70.24662432000332,53468.20692624 2024-09-10,08:57:55.000,254,10984366,12725,0,1725958674,13016.639459029997,70.26072258000204,53468.241861840004 2024-09-10,08:57:56.000,254,10984387,13125,0,1725958675,13016.652931650002,70.2677717100014,53468.27679744 2024-09-10,08:57:57.000,254,10984404,12885,0,1725958676,13016.706822129992,70.2677717100014,53468.33968152 2024-09-10,08:57:58.000,254,10984420,12925,0,1725958677,13016.760712609997,70.31006649000483,53468.36763 2024-09-10,08:57:59.000,254,10984393,12965,0,1725958678,13016.747239989993,70.35236127000098,53468.36763 2024-09-10,08:58:00.000,254,10984441,12685,0,1725958679,13016.841548329998,70.37350865999906,53468.40256560001 2024-09-10,08:58:01.000,254,10984387,12765,0,1725958680,13016.841548329998,70.38055778999842,53468.45147544001 2024-09-10,08:58:02.000,254,10984396,12885,0,1725958681,13016.888702499993,70.41580344000249,53468.50038528001 2024-09-10,08:58:03.000,254,10984357,12925,0,1725958682,13016.902175119998,70.42285257000185,53468.479423920006 2024-09-10,08:58:04.000,254,10984356,12605,0,1725958683,13016.942592979998,70.48629474000336,53468.49339816 2024-09-10,08:58:05.000,254,10984385,12725,0,1725958684,13017.016692389989,70.5144912600008,53468.57025648001 2024-09-10,08:58:06.000,254,10984396,13165,0,1725958685,13017.063846559999,70.5144912600008,53468.59121784001 2024-09-10,08:58:07.000,254,10984431,13045,0,1725958686,13017.057110249989,70.52154039000015,53468.63314056 2024-09-10,08:58:08.000,254,10984368,12925,0,1725958687,13017.13794596999,70.53563864999887,53468.64012768001 2024-09-10,08:58:09.000,254,10984353,12605,0,1725958688,13017.18510014,70.5144912600008,53468.66108904 2024-09-10,08:58:10.000,254,10984380,12805,0,1725958689,13017.24572693,70.50744213000144,53468.66807616001 2024-09-10,08:58:11.000,254,10984396,12685,0,1725958690,13017.29961740999,70.50039300000208,53468.73096024 2024-09-10,08:58:12.000,254,10984418,12765,0,1725958691,13017.34003526999,70.5144912600008,53468.73096024 2024-09-10,08:58:13.000,254,10984389,13045,0,1725958692,13017.373716819995,70.47219648000464,53468.73096024 2024-09-10,08:58:14.000,254,10984321,13005,0,1725958693,13017.42087098999,70.45104908999929,53468.7519216 2024-09-10,08:58:15.000,254,10984386,12805,0,1725958694,13017.434343609995,70.45104908999929,53468.77288296 2024-09-10,08:58:16.000,254,10984397,13005,0,1725958695,13017.535388259996,70.42285257000185,53468.78685720001 2024-09-10,08:58:17.000,254,10984351,12805,0,1725958696,13017.582542429991,70.3664595299997,53468.793844320004 2024-09-10,08:58:18.000,254,10984372,12685,0,1725958697,13017.58927874,70.3312138800029,53468.793844320004 2024-09-10,08:58:19.000,254,10984399,12885,0,1725958698,13017.622960289991,70.31711562000419,53468.82877992 2024-09-10,08:58:20.000,254,10984396,12765,0,1725958699,13017.636432909996,70.2677717100014,53468.83576704001 2024-09-10,08:58:21.000,254,10984379,12925,0,1725958700,13017.656641839996,70.26072258000204,53468.87768976 2024-09-10,08:58:22.000,254,10984400,13125,0,1725958701,13017.697059699996,70.21137866999925,53468.912625360004 2024-09-10,08:58:23.000,254,10984386,13045,0,1725958702,13017.724004939992,70.18318215000181,53468.92659960001 2024-09-10,08:58:24.000,254,10984397,12765,0,1725958703,13017.710532320001,70.13383823999902,53468.92659960001 2024-09-10,08:58:25.000,254,10984415,12765,0,1725958704,13017.771159110001,70.07744520000415,53468.961535200004 2024-09-10,08:58:26.000,254,10984436,12685,0,1725958705,13017.798104349997,70.04924867999944,53468.89865112 2024-09-10,08:58:27.000,254,10984348,13125,0,1725958706,13017.798104349997,69.96465911999985,53468.94057384 2024-09-10,08:58:28.000,254,10984394,12645,0,1725958707,13017.811576970002,69.97170824999921,53468.961535200004 2024-09-10,08:58:29.000,254,10984413,12965,0,1725958708,13017.838522209997,69.91531521000434,53468.9964708 2024-09-10,08:58:30.000,254,10984386,12725,0,1725958709,13017.885676379992,69.9223643400037,53468.961535200004 2024-09-10,08:58:31.000,254,10984389,12805,0,1725958710,13017.878940069997,69.88006956000027,53469.01044504 2024-09-10,08:58:32.000,254,10984425,12605,0,1725958711,13017.899148999997,69.8730204300009,53468.98948368 2024-09-10,08:58:33.000,254,10984406,12965,0,1725958712,13017.939566859997,69.84482391000347,53469.01743216 2024-09-10,08:58:34.000,254,10984395,12925,0,1725958713,13017.959775789997,69.8095782599994,53469.01743216 2024-09-10,08:58:35.000,254,10984367,12605,0,1725958714,13017.979984719997,69.78843087000132,53468.9964708 2024-09-10,08:58:36.000,254,10984391,12565,0,1725958715,13017.979984719997,69.75318522000453,53469.00345792001 2024-09-10,08:58:37.000,254,10984371,12965,0,1725958716,13018.006929959993,69.75318522000453,53469.03839352 2024-09-10,08:58:38.000,254,10984395,12765,0,1725958717,13018.020402579998,69.73203782999917,53469.05236776001 2024-09-10,08:58:39.000,254,10984372,12885,0,1725958718,13018.033875200003,69.6756447900043,53469.02441928001 2024-09-10,08:58:40.000,254,10984391,13005,0,1725958719,13018.047347819993,69.66859565999766,53469.02441928001 2024-09-10,08:58:41.000,254,10984360,12685,0,1725958720,13018.020402579998,69.6615465299983,53468.982496560006 2024-09-10,08:58:42.000,254,10984417,12805,0,1725958721,13018.033875200003,69.66859565999766,53468.9964708 2024-09-10,08:58:43.000,254,10984389,12605,0,1725958722,13018.081029369998,69.6615465299983,53468.96852232 2024-09-10,08:58:44.000,254,10984428,12765,0,1725958723,13018.094501989988,69.65449739999895,53468.97550944001 2024-09-10,08:58:45.000,254,10984409,12885,0,1725958724,13018.060820439998,69.64744826999959,53468.982496560006 2024-09-10,08:58:46.000,254,10984364,12845,0,1725958725,13018.094501989988,69.68974305000302,53468.96852232 2024-09-10,08:58:47.000,254,10984438,12805,0,1725958726,13018.101238299998,69.65449739999895,53468.912625360004 2024-09-10,08:58:48.000,254,10984389,12645,0,1725958727,13018.148392469993,69.68269392000366,53468.97550944001 2024-09-10,08:58:49.000,254,10984426,12765,0,1725958728,13018.182074019998,69.65449739999895,53468.97550944001 2024-09-10,08:58:50.000,254,10984406,12525,0,1725958729,13018.215755569989,69.68269392000366,53468.96852232 2024-09-10,08:58:51.000,254,10984444,12605,0,1725958730,13018.229228189994,69.68269392000366,53468.94756096 2024-09-10,08:58:52.000,254,10984425,12805,0,1725958731,13018.303327599999,69.70384131000174,53468.933586720006 2024-09-10,08:58:53.000,254,10984410,12725,0,1725958732,13018.31680021999,69.68974305000302,53468.94756096 2024-09-10,08:58:54.000,254,10984390,13005,0,1725958733,13018.363954389999,69.69679218000238,53468.96852232 2024-09-10,08:58:55.000,254,10984394,12765,0,1725958734,13018.384163319999,69.68974305000302,53468.94756096 2024-09-10,08:58:56.000,254,10984431,12805,0,1725958735,13018.411108559994,69.74613608999789,53468.982496560006 2024-09-10,08:58:57.000,254,10984415,12845,0,1725958736,13018.44479011,69.69679218000238,53468.933586720006 2024-09-10,08:58:58.000,254,10984407,12565,0,1725958737,13018.51888951999,69.70384131000174,53468.95454808001 2024-09-10,08:58:59.000,254,10984408,13045,0,1725958738,13018.572779999995,69.6756447900043,53468.9964708 2024-09-10,08:59:00.000,254,10984447,13085,0,1725958739,13018.56604369,69.71793957000045,53468.95454808001 2024-09-10,08:59:01.000,254,10984388,12965,0,1725958740,13018.59972523999,69.73908695999853,53468.94756096 2024-09-10,08:59:02.000,254,10984392,12685,0,1725958741,13018.653615719995,69.73203782999917,53468.982496560006 2024-09-10,08:59:03.000,254,10984385,12605,0,1725958742,13018.66035202999,69.68269392000366,53468.933586720006 2024-09-10,08:59:04.000,254,10984393,12805,0,1725958743,13018.72097881999,69.73908695999853,53468.90563824001 2024-09-10,08:59:05.000,254,10984403,12845,0,1725958744,13018.76813299,69.78138174000196,53468.92659960001 2024-09-10,08:59:06.000,254,10984435,12805,0,1725958745,13018.869177640001,69.82367651999812,53468.94756096 2024-09-10,08:59:07.000,254,10984376,12845,0,1725958746,13018.875913949996,69.84482391000347,53468.92659960001 2024-09-10,08:59:08.000,254,10984388,13005,0,1725958747,13018.936540739996,69.84482391000347,53468.982496560006 2024-09-10,08:59:09.000,254,10984396,12805,0,1725958748,13018.970222290001,69.86597130000155,53469.01044504 2024-09-10,08:59:10.000,254,10984409,12765,0,1725958749,13019.037585389997,69.91531521000434,53468.961535200004 2024-09-10,08:59:11.000,254,10984402,12965,0,1725958750,13019.084739559992,69.92941347000306,53468.94756096 2024-09-10,08:59:12.000,254,10984391,12805,0,1725958751,13019.111684800002,69.93646260000241,53468.98948368 2024-09-10,08:59:13.000,254,10984386,13165,0,1725958752,13019.131893730002,69.93646260000241,53468.982496560006 2024-09-10,08:59:14.000,254,10984381,12765,0,1725958753,13019.179047899997,69.95760999000049,53468.982496560006 2024-09-10,08:59:15.000,254,10984400,12685,0,1725958754,13019.232938380002,69.97170824999921,53468.961535200004 2024-09-10,08:59:16.000,254,10984360,13125,0,1725958755,13019.199256829997,70.00695390000328,53468.97550944001 2024-09-10,08:59:17.000,254,10984357,12605,0,1725958756,13019.232938380002,69.95760999000049,53468.9964708 2024-09-10,08:59:18.000,254,10984412,12645,0,1725958757,13019.266619929993,69.95760999000049,53469.00345792001 2024-09-10,08:59:19.000,254,10984386,12525,0,1725958758,13019.273356240003,70.021052160002,53468.98948368 2024-09-10,08:59:20.000,254,10984368,12765,0,1725958759,13019.293565169988,69.99990477000392,53468.9964708 2024-09-10,08:59:21.000,254,10984390,13045,0,1725958760,13019.333983029988,69.97170824999921,53468.97550944001 2024-09-10,08:59:22.000,254,10984392,12685,0,1725958761,13019.381137199998,69.99990477000392,53468.98948368 2024-09-10,08:59:23.000,254,10984349,12805,0,1725958762,13019.374400889988,70.00695390000328,53469.01743216 2024-09-10,08:59:24.000,254,10984367,13045,0,1725958763,13019.441763989998,70.00695390000328,53468.9964708 2024-09-10,08:59:25.000,254,10984404,12765,0,1725958764,13019.495654469989,69.97875737999857,53469.01743216 2024-09-10,08:59:26.000,254,10984321,12805,0,1725958765,13019.53607232999,69.98580650999793,53469.03839352 2024-09-10,08:59:27.000,254,10984402,12845,0,1725958766,13019.522599709999,69.95760999000049,53469.03839352 2024-09-10,08:59:28.000,254,10984386,12445,0,1725958767,13019.549544949994,69.94351173000177,53469.03839352 2024-09-10,08:59:29.000,254,10984367,12645,0,1725958768,13019.589962809994,69.9082660799977,53469.05236776001 2024-09-10,08:59:30.000,254,10984384,12725,0,1725958769,13019.589962809994,69.85187304000283,53469.09429048001 2024-09-10,08:59:31.000,254,10984405,12645,0,1725958770,13019.62364436,69.83777478000411,53469.04538064 2024-09-10,08:59:32.000,254,10984418,12685,0,1725958771,13019.65732590999,69.8095782599994,53469.05236776001 2024-09-10,08:59:33.000,254,10984392,12925,0,1725958772,13019.691007459995,69.7743326100026,53469.03839352 2024-09-10,08:59:34.000,254,10984387,12845,0,1725958773,13019.70448008,69.73203782999917,53469.04538064 2024-09-10,08:59:35.000,254,10984397,12805,0,1725958774,13019.73816162999,69.70384131000174,53469.066342 2024-09-10,08:59:36.000,254,10984384,12645,0,1725958775,13019.76510687,69.66859565999766,53469.01044504 2024-09-10,08:59:37.000,254,10984314,12845,0,1725958776,13019.75837055999,69.63335001000087,53469.04538064 2024-09-10,08:59:38.000,254,10984340,12885,0,1725958777,13019.7853158,69.65449739999895,53468.982496560006 2024-09-10,08:59:39.000,254,10984403,12885,0,1725958778,13019.83920627999,69.64039914000023,53468.9964708 2024-09-10,08:59:40.000,254,10984336,12685,0,1725958779,13019.84594259,69.63335001000087,53468.98948368 2024-09-10,08:59:41.000,254,10984385,12885,0,1725958780,13019.87962413999,69.60515349000343,53468.97550944001 2024-09-10,08:59:42.000,254,10984387,12805,0,1725958781,13019.913305689995,69.62630088000151,53468.982496560006 2024-09-10,08:59:43.000,254,10984433,12885,0,1725958782,13019.933514619996,69.59810436000407,53468.95454808001 2024-09-10,08:59:44.000,254,10984386,12285,0,1725958783,13019.96719617,69.60515349000343,53468.97550944001 2024-09-10,08:59:45.000,254,10984393,12845,0,1725958784,13019.994141409996,69.61220262000279,53469.01743216 2024-09-10,08:59:46.000,254,10984384,12805,0,1725958785,13020.034559269996,69.54876045000128,53468.9964708 2024-09-10,08:59:47.000,254,10984351,12885,0,1725958786,13020.041295579991,69.55580958000064,53469.01743216 2024-09-10,08:59:48.000,254,10984387,12685,0,1725958787,13020.101922369991,69.5276130600032,53468.95454808001 2024-09-10,08:59:49.000,254,10984369,12845,0,1725958788,13020.128867610001,69.49941653999849,53469.01044504 2024-09-10,08:59:50.000,254,10984367,12565,0,1725958789,13020.122131299991,69.43597437000426,53468.95454808001 2024-09-10,08:59:51.000,254,10984346,12725,0,1725958790,13020.169285470001,69.4289252400049,53468.96852232 2024-09-10,08:59:52.000,254,10984389,12925,0,1725958791,13020.202967019992,69.37958133000211,53468.94756096 2024-09-10,08:59:53.000,254,10984384,13125,0,1725958792,13020.216439639997,69.36548307000339,53469.00345792001 2024-09-10,08:59:54.000,254,10984352,12885,0,1725958793,13020.243384879992,69.32318828999996,53468.95454808001 2024-09-10,08:59:55.000,254,10984375,12765,0,1725958794,13020.277066429997,69.26679524999781,53468.891664 2024-09-10,08:59:56.000,254,10984392,12685,0,1725958795,13020.330956910002,69.20335308000358,53468.933586720006 2024-09-10,08:59:57.000,254,10984359,12965,0,1725958796,13020.324220599992,69.19630395000422,53468.96852232 2024-09-10,08:59:58.000,254,10984354,12925,0,1725958797,13020.330956910002,69.18220568999823,53468.90563824001 2024-09-10,08:59:59.000,254,10984395,12885,0,1725958798,13020.378111079997,69.13991091000207,53468.94756096 2024-09-10,09:00:00.000,254,10984423,12885,0,1725958799,13020.405056319993,69.13286178000271,53468.91961248 2024-09-10,09:00:01.000,254,10984401,12805,0,1725958800,13020.425265249993,69.104665259998,53468.933586720006 2024-09-10,09:00:02.000,254,10984387,12965,0,1725958801,13020.452210490002,69.0694196100012,53468.95454808001 2024-09-10,09:00:03.000,254,10984388,13125,0,1725958802,13020.492628350003,69.03417396000441,53468.94756096 2024-09-10,09:00:04.000,254,10984362,12765,0,1725958803,13020.539782519998,69.02007569999842,53468.982496560006 2024-09-10,09:00:05.000,254,10984408,12685,0,1725958804,13020.519573589998,69.02007569999842,53468.94057384 2024-09-10,09:00:06.000,254,10984368,12725,0,1725958805,13020.519573589998,69.0059774399997,53468.912625360004 2024-09-10,09:00:07.000,254,10984390,12845,0,1725958806,13020.539782519998,68.98483005000162,53468.94057384 2024-09-10,09:00:08.000,254,10984408,12885,0,1725958807,13020.573464069988,68.99892831000034,53468.95454808001 2024-09-10,09:00:09.000,254,10984376,13125,0,1725958808,13020.553255139988,68.99187918000098,53468.933586720006 2024-09-10,09:00:10.000,254,10984366,13045,0,1725958809,13020.586936689993,68.99892831000034,53468.94756096 2024-09-10,09:00:11.000,254,10984371,12765,0,1725958810,13020.613881929989,68.99892831000034,53468.98948368 2024-09-10,09:00:12.000,254,10984359,12805,0,1725958811,13020.627354549993,69.02712482999777,53469.07332912001 2024-09-10,09:00:13.000,254,10984386,12765,0,1725958812,13020.640827169998,69.06237048000185,53469.00345792001 2024-09-10,09:00:14.000,254,10984366,12685,0,1725958813,13020.667772409994,69.09056699999928,53469.031406400005 2024-09-10,09:00:15.000,254,10984375,12685,0,1725958814,13020.674508719989,69.104665259998,53469.031406400005 2024-09-10,09:00:16.000,254,10984387,12965,0,1725958815,13020.674508719989,69.12581265000335,53469.02441928001 2024-09-10,09:00:17.000,254,10984354,12925,0,1725958816,13020.748608129994,69.14696004000143,53468.98948368 2024-09-10,09:00:18.000,254,10984358,12645,0,1725958817,13020.748608129994,69.17515655999887,53468.98948368 2024-09-10,09:00:19.000,254,10984368,12885,0,1725958818,13020.741871819999,69.13286178000271,53469.08730336 2024-09-10,09:00:20.000,254,10984379,12645,0,1725958819,13020.77555336999,69.16105830000015,53469.080316240004 2024-09-10,09:00:21.000,254,10984373,12685,0,1725958820,13020.789025989994,69.14696004000143,53469.03839352 2024-09-10,09:00:22.000,254,10984380,12805,0,1725958821,13020.829443849994,69.16105830000015,53469.101277600006 2024-09-10,09:00:23.000,254,10984395,12805,0,1725958822,13020.809234919994,69.11171439000464,53469.10826472 2024-09-10,09:00:24.000,254,10984425,12725,0,1725958823,13020.809234919994,69.09056699999928,53469.08730336 2024-09-10,09:00:25.000,254,10984420,12925,0,1725958824,13020.82270754,69.09056699999928,53469.12223896001 2024-09-10,09:00:26.000,254,10984421,12885,0,1725958825,13020.829443849994,69.104665259998,53469.101277600006 2024-09-10,09:00:27.000,254,10984398,12605,0,1725958826,13020.849652779994,69.09056699999928,53469.150187440006 2024-09-10,09:00:28.000,254,10984348,12925,0,1725958827,13020.85638908999,69.04827222000313,53469.150187440006 2024-09-10,09:00:29.000,254,10984401,12805,0,1725958828,13020.869861709994,69.02712482999777,53469.11525184 2024-09-10,09:00:30.000,254,10984404,12765,0,1725958829,13020.84291647,69.05532135000249,53469.11525184 2024-09-10,09:00:31.000,254,10984443,13005,0,1725958830,13020.91701587999,69.02007569999842,53469.14320032001 2024-09-10,09:00:32.000,254,10984392,12685,0,1725958831,13020.93722480999,69.02007569999842,53469.2060844 2024-09-10,09:00:33.000,254,10984408,12885,0,1725958832,13020.930488499995,69.03417396000441,53469.21307152 2024-09-10,09:00:34.000,254,10984391,12685,0,1725958833,13020.91701587999,69.08351786999992,53469.23403288 2024-09-10,09:00:35.000,254,10984412,12885,0,1725958834,13020.93722480999,69.06237048000185,53469.23403288 2024-09-10,09:00:36.000,254,10984414,12885,0,1725958835,13020.93722480999,69.05532135000249,53469.2060844 2024-09-10,09:00:37.000,254,10984364,12885,0,1725958836,13020.92375219,69.03417396000441,53469.248007120004 2024-09-10,09:00:38.000,254,10984382,12965,0,1725958837,13020.910279569995,69.0059774399997,53469.22005864001 2024-09-10,09:00:39.000,254,10984357,12605,0,1725958838,13020.910279569995,69.01302656999906,53469.268968480006 2024-09-10,09:00:40.000,254,10984394,12965,0,1725958839,13020.890070639995,69.02712482999777,53469.22704576 2024-09-10,09:00:41.000,254,10984434,13125,0,1725958840,13020.930488499995,69.04827222000313,53469.2759556 2024-09-10,09:00:42.000,254,10984363,12725,0,1725958841,13020.92375219,69.04827222000313,53469.2759556 2024-09-10,09:00:43.000,254,10984414,12645,0,1725958842,13020.91701587999,69.0059774399997,53469.28294272 2024-09-10,09:00:44.000,254,10984390,12845,0,1725958843,13020.910279569995,69.04827222000313,53469.2759556 2024-09-10,09:00:45.000,254,10984390,12885,0,1725958844,13020.930488499995,69.02007569999842,53469.31089120001 2024-09-10,09:00:46.000,254,10984406,12765,0,1725958845,13020.930488499995,68.99187918000098,53469.28294272 2024-09-10,09:00:47.000,254,10984386,13085,0,1725958846,13020.90354326,68.97778092000226,53469.30390408 2024-09-10,09:00:48.000,254,10984352,12805,0,1725958847,13020.93722480999,68.95663353000418,53469.296916960004 2024-09-10,09:00:49.000,254,10984408,12845,0,1725958848,13020.910279569995,68.92843700999947,53469.28294272 2024-09-10,09:00:50.000,254,10984381,12725,0,1725958849,13020.890070639995,68.83679832000053,53469.28294272 2024-09-10,09:00:51.000,254,10984319,12965,0,1725958850,13020.88333433,68.85089657999924,53469.2759556 2024-09-10,09:00:52.000,254,10984433,12885,0,1725958851,13020.93722480999,68.84384744999988,53469.268968480006 2024-09-10,09:00:53.000,254,10984401,12965,0,1725958852,13020.94396112,68.81565093000245,53469.28992984001 2024-09-10,09:00:54.000,254,10984428,12805,0,1725958853,13020.92375219,68.77335614999902,53469.33883968001 2024-09-10,09:00:55.000,254,10984405,13005,0,1725958854,13020.90354326,68.7592578900003,53469.30390408 2024-09-10,09:00:56.000,254,10984407,12725,0,1725958855,13020.90354326,68.73106137000286,53469.3458268 2024-09-10,09:00:57.000,254,10984426,12605,0,1725958856,13020.88333433,68.73106137000286,53469.35980104001 2024-09-10,09:00:58.000,254,10984418,12885,0,1725958857,13020.87659801999,68.7592578900003,53469.39473664 2024-09-10,09:00:59.000,254,10984386,13045,0,1725958858,13020.829443849994,68.71696311000414,53469.33185256 2024-09-10,09:01:00.000,254,10984402,12805,0,1725958859,13020.84291647,68.73811050000222,53469.31089120001 2024-09-10,09:01:01.000,254,10984383,12525,0,1725958860,13020.789025989994,68.73811050000222,53469.30390408 2024-09-10,09:01:02.000,254,10984437,12805,0,1725958861,13020.789025989994,68.76630701999966,53469.32486544 2024-09-10,09:01:03.000,254,10984410,12765,0,1725958862,13020.77555336999,68.7592578900003,53469.296916960004 2024-09-10,09:01:04.000,254,10984411,12845,0,1725958863,13020.741871819999,68.80860180000309,53469.296916960004 2024-09-10,09:01:05.000,254,10984376,12805,0,1725958864,13020.741871819999,68.78040527999838,53469.296916960004 2024-09-10,09:01:06.000,254,10984421,12965,0,1725958865,13020.681245029999,68.7592578900003,53469.2759556 2024-09-10,09:01:07.000,254,10984425,12965,0,1725958866,13020.687981339994,68.78745440999774,53469.2759556 2024-09-10,09:01:08.000,254,10984369,12605,0,1725958867,13020.694717649989,68.73106137000286,53469.30390408 2024-09-10,09:01:09.000,254,10984401,12685,0,1725958868,13020.661036099998,68.79450354000437,53469.2759556 2024-09-10,09:01:10.000,254,10984420,12885,0,1725958869,13020.681245029999,68.82270006000181,53469.28294272 2024-09-10,09:01:11.000,254,10984409,12765,0,1725958870,13020.654299789989,68.82974919000117,53469.31089120001 2024-09-10,09:01:12.000,254,10984405,12605,0,1725958871,13020.640827169998,68.83679832000053,53469.248007120004 2024-09-10,09:01:13.000,254,10984411,12925,0,1725958872,13020.613881929989,68.82270006000181,53469.22005864001 2024-09-10,09:01:14.000,254,10984378,12725,0,1725958873,13020.620618239998,68.77335614999902,53469.18512304 2024-09-10,09:01:15.000,254,10984366,12845,0,1725958874,13020.593672999988,68.76630701999966,53469.24102000001 2024-09-10,09:01:16.000,254,10984391,12925,0,1725958875,13020.607145619993,68.7592578900003,53469.2060844 2024-09-10,09:01:17.000,254,10984405,12885,0,1725958876,13020.600409309998,68.77335614999902,53469.2060844 2024-09-10,09:01:18.000,254,10984415,12765,0,1725958877,13020.573464069988,68.75220876000094,53469.1362132 2024-09-10,09:01:19.000,254,10984372,12645,0,1725958878,13020.559991449998,68.71696311000414,53469.16416168 2024-09-10,09:01:20.000,254,10984423,13005,0,1725958879,13020.519573589998,68.73811050000222,53469.17114880001 2024-09-10,09:01:21.000,254,10984400,12965,0,1725958880,13020.533046209988,68.67466833000071,53469.17114880001 2024-09-10,09:01:22.000,254,10984392,12765,0,1725958881,13020.526309899993,68.65352094000264,53469.1362132 2024-09-10,09:01:23.000,254,10984432,13125,0,1725958882,13020.506100969993,68.65352094000264,53469.17114880001 2024-09-10,09:01:24.000,254,10984384,12605,0,1725958883,13020.465683109993,68.66761920000135,53469.17813592 2024-09-10,09:01:25.000,254,10984423,13005,0,1725958884,13020.499364659998,68.660570070002,53469.150187440006 2024-09-10,09:01:26.000,254,10984413,12965,0,1725958885,13020.445474179993,68.64647181000328,53469.17813592 2024-09-10,09:01:27.000,254,10984365,12925,0,1725958886,13020.405056319993,68.67466833000071,53469.11525184 2024-09-10,09:01:28.000,254,10984409,12845,0,1725958887,13020.378111079997,68.660570070002,53469.150187440006 2024-09-10,09:01:29.000,254,10984408,12885,0,1725958888,13020.378111079997,68.68171746000007,53469.129226080004 2024-09-10,09:01:30.000,254,10984426,12605,0,1725958889,13020.384847389993,68.660570070002,53469.17813592 2024-09-10,09:01:31.000,254,10984353,12725,0,1725958890,13020.384847389993,68.68876658999943,53469.12223896001 2024-09-10,09:01:32.000,254,10984415,13045,0,1725958891,13020.351165840002,68.67466833000071,53469.16416168 2024-09-10,09:01:33.000,254,10984413,12685,0,1725958892,13020.344429529992,68.73106137000286,53469.07332912001 2024-09-10,09:01:34.000,254,10984378,12765,0,1725958893,13020.330956910002,68.73811050000222,53469.12223896001 2024-09-10,09:01:35.000,254,10984421,12805,0,1725958894,13020.290539050002,68.7240122400035,53469.1362132 2024-09-10,09:01:36.000,254,10984423,12765,0,1725958895,13020.290539050002,68.77335614999902,53469.07332912001 2024-09-10,09:01:37.000,254,10984389,12885,0,1725958896,13020.297275359997,68.77335614999902,53469.05236776001 2024-09-10,09:01:38.000,254,10984373,12885,0,1725958897,13020.283802739992,68.79450354000437,53469.04538064 2024-09-10,09:01:39.000,254,10984407,12525,0,1725958898,13020.277066429997,68.78745440999774,53469.02441928001 2024-09-10,09:01:40.000,254,10984346,12965,0,1725958899,13020.243384879992,68.80860180000309,53469.05236776001 2024-09-10,09:01:41.000,254,10984393,12685,0,1725958900,13020.223175949992,68.75220876000094,53469.02441928001 2024-09-10,09:01:42.000,254,10984425,12605,0,1725958901,13020.202967019992,68.76630701999966,53469.03839352 2024-09-10,09:01:43.000,254,10984415,12965,0,1725958902,13020.182758089992,68.77335614999902,53468.9964708 2024-09-10,09:01:44.000,254,10984363,12485,0,1725958903,13020.196230709997,68.75220876000094,53468.98948368 2024-09-10,09:01:45.000,254,10984346,12645,0,1725958904,13020.176021779997,68.74515963000158,53469.01743216 2024-09-10,09:01:46.000,254,10984329,12925,0,1725958905,13020.162549159992,68.74515963000158,53468.9964708 2024-09-10,09:01:47.000,254,10984388,13005,0,1725958906,13020.169285470001,68.69581571999879,53468.961535200004 2024-09-10,09:01:48.000,254,10984341,13005,0,1725958907,13020.149076540001,68.70991398000479,53468.9964708 2024-09-10,09:01:49.000,254,10984352,12805,0,1725958908,13020.122131299991,68.7592578900003,53468.9964708 2024-09-10,09:01:50.000,254,10984352,12685,0,1725958909,13020.149076540001,68.75220876000094,53468.9964708 2024-09-10,09:01:51.000,254,10984360,12885,0,1725958910,13020.128867610001,68.75220876000094,53468.961535200004 2024-09-10,09:01:52.000,254,10984339,12645,0,1725958911,13020.128867610001,68.76630701999966,53468.98948368 2024-09-10,09:01:53.000,254,10984380,12765,0,1725958912,13020.142340229992,68.7592578900003,53468.96852232 2024-09-10,09:01:54.000,254,10984373,12725,0,1725958913,13020.128867610001,68.7592578900003,53468.95454808001 2024-09-10,09:01:55.000,254,10984364,12885,0,1725958914,13020.142340229992,68.77335614999902,53468.94057384 2024-09-10,09:01:56.000,254,10984340,12845,0,1725958915,13020.142340229992,68.80155267000373,53468.94057384 2024-09-10,09:01:57.000,254,10984371,12645,0,1725958916,13020.162549159992,68.78745440999774,53468.94756096 2024-09-10,09:01:58.000,254,10984398,12605,0,1725958917,13020.155812849996,68.78040527999838,53468.95454808001 2024-09-10,09:01:59.000,254,10984363,12885,0,1725958918,13020.115394989996,68.81565093000245,53468.94057384 2024-09-10,09:02:00.000,254,10984359,12765,0,1725958919,13020.135603919996,68.82974919000117,53468.933586720006 2024-09-10,09:02:01.000,254,10984383,12725,0,1725958920,13020.135603919996,68.8579457099986,53468.933586720006 2024-09-10,09:02:02.000,254,10984368,12725,0,1725958921,13020.122131299991,68.82974919000117,53468.961535200004 2024-09-10,09:02:03.000,254,10984322,13045,0,1725958922,13020.135603919996,68.87909310000396,53468.912625360004 2024-09-10,09:02:04.000,254,10984424,12805,0,1725958923,13020.128867610001,68.88614223000332,53468.95454808001 2024-09-10,09:02:05.000,254,10984362,12765,0,1725958924,13020.108658680001,68.8720439700046,53468.91961248 2024-09-10,09:02:06.000,254,10984346,12765,0,1725958925,13020.115394989996,68.9072896200014,53468.933586720006 2024-09-10,09:02:07.000,254,10984367,12965,0,1725958926,13020.101922369991,68.91433875000075,53468.92659960001 2024-09-10,09:02:08.000,254,10984362,12765,0,1725958927,13020.128867610001,68.95663353000418,53468.94756096 2024-09-10,09:02:09.000,254,10984351,12605,0,1725958928,13020.122131299991,68.93548613999883,53468.95454808001 2024-09-10,09:02:10.000,254,10984381,12765,0,1725958929,13020.115394989996,68.92138788000011,53468.96852232 2024-09-10,09:02:11.000,254,10984384,12605,0,1725958930,13020.074977129996,68.91433875000075,53468.95454808001 2024-09-10,09:02:12.000,254,10984383,12845,0,1725958931,13020.095186059996,68.9072896200014,53468.97550944001 2024-09-10,09:02:13.000,254,10984389,12885,0,1725958932,13020.108658680001,68.92843700999947,53468.9964708 2024-09-10,09:02:14.000,254,10984387,12645,0,1725958933,13020.088449750001,68.92843700999947,53468.96852232 2024-09-10,09:02:15.000,254,10984354,12765,0,1725958934,13020.088449750001,68.92843700999947,53468.98948368 2024-09-10,09:02:16.000,254,10984375,12645,0,1725958935,13020.095186059996,68.93548613999883,53468.97550944001 2024-09-10,09:02:17.000,254,10984370,12925,0,1725958936,13020.095186059996,68.92843700999947,53468.9964708 2024-09-10,09:02:18.000,254,10984380,12765,0,1725958937,13020.122131299991,68.92138788000011,53468.933586720006 2024-09-10,09:02:19.000,254,10984403,13045,0,1725958938,13020.081713439991,68.93548613999883,53468.98948368 2024-09-10,09:02:20.000,254,10984399,12885,0,1725958939,13020.095186059996,68.92138788000011,53468.94756096 2024-09-10,09:02:21.000,254,10984385,12645,0,1725958940,13020.101922369991,68.92843700999947,53468.94756096 2024-09-10,09:02:22.000,254,10984388,12605,0,1725958941,13020.081713439991,68.94253526999819,53468.961535200004 2024-09-10,09:02:23.000,254,10984370,12685,0,1725958942,13020.095186059996,68.94253526999819,53468.961535200004 2024-09-10,09:02:24.000,254,10984429,12645,0,1725958943,13020.095186059996,68.94958440000482,53468.94057384 2024-09-10,09:02:25.000,254,10984363,12805,0,1725958944,13020.108658680001,68.94958440000482,53468.95454808001 2024-09-10,09:02:26.000,254,10984420,13005,0,1725958945,13020.108658680001,68.94958440000482,53468.88467688001 2024-09-10,09:02:27.000,254,10984418,12685,0,1725958946,13020.115394989996,68.90024049000203,53468.933586720006 2024-09-10,09:02:28.000,254,10984406,12805,0,1725958947,13020.101922369991,68.90024049000203,53468.89865112 2024-09-10,09:02:29.000,254,10984394,12845,0,1725958948,13020.149076540001,68.87909310000396,53468.91961248 2024-09-10,09:02:30.000,254,10984418,12605,0,1725958949,13020.101922369991,68.89319136000267,53468.912625360004 2024-09-10,09:02:31.000,254,10984427,12925,0,1725958950,13020.088449750001,68.86499483999796,53468.89865112 2024-09-10,09:02:32.000,254,10984383,12805,0,1725958951,13020.081713439991,68.85089657999924,53468.933586720006 2024-09-10,09:02:33.000,254,10984431,12725,0,1725958952,13020.074977129996,68.85089657999924,53468.85672840001 2024-09-10,09:02:34.000,254,10984386,12805,0,1725958953,13020.074977129996,68.8579457099986,53468.982496560006 2024-09-10,09:02:35.000,254,10984379,12925,0,1725958954,13020.061504509991,68.85089657999924,53468.933586720006 2024-09-10,09:02:36.000,254,10984415,12765,0,1725958955,13020.061504509991,68.84384744999988,53468.89865112 2024-09-10,09:02:37.000,254,10984348,12965,0,1725958956,13020.034559269996,68.83679832000053,53468.88467688001 2024-09-10,09:02:38.000,254,10984395,12805,0,1725958957,13020.034559269996,68.81565093000245,53468.87768976 2024-09-10,09:02:39.000,254,10984363,12965,0,1725958958,13020.034559269996,68.80860180000309,53468.863715520005 2024-09-10,09:02:40.000,254,10984375,12925,0,1725958959,13019.98066878999,68.80155267000373,53468.912625360004 2024-09-10,09:02:41.000,254,10984416,12525,0,1725958960,13019.994141409996,68.79450354000437,53468.863715520005 2024-09-10,09:02:42.000,254,10984377,12845,0,1725958961,13019.98066878999,68.80155267000373,53468.85672840001 2024-09-10,09:02:43.000,254,10984393,12605,0,1725958962,13019.96719617,68.7592578900003,53468.83576704001 2024-09-10,09:02:44.000,254,10984348,12765,0,1725958963,13019.893096759995,68.70991398000479,53468.82877992 2024-09-10,09:02:45.000,254,10984399,12845,0,1725958964,13019.92677831,68.73811050000222,53468.80781856001 2024-09-10,09:02:46.000,254,10984371,12645,0,1725958965,13019.87962413999,68.74515963000158,53468.84974128 2024-09-10,09:02:47.000,254,10984405,12685,0,1725958966,13019.82573366,68.69581571999879,53468.83576704001 2024-09-10,09:02:48.000,254,10984407,12805,0,1725958967,13019.80552473,68.68171746000007,53468.80083144 2024-09-10,09:02:49.000,254,10984400,12765,0,1725958968,13019.771843179995,68.70286484999815,53468.8217928 2024-09-10,09:02:50.000,254,10984370,12885,0,1725958969,13019.771843179995,68.7240122400035,53468.8217928 2024-09-10,09:02:51.000,254,10984374,12805,0,1725958970,13019.74489794,68.68171746000007,53468.77288296 2024-09-10,09:02:52.000,254,10984358,12805,0,1725958971,13019.69774376999,68.70991398000479,53468.78685720001 2024-09-10,09:02:53.000,254,10984407,12725,0,1725958972,13019.670798529994,68.70991398000479,53468.744934480004 2024-09-10,09:02:54.000,254,10984386,12685,0,1725958973,13019.63711697999,68.73106137000286,53468.793844320004 2024-09-10,09:02:55.000,254,10984403,12765,0,1725958974,13019.63711697999,68.70991398000479,53468.744934480004 2024-09-10,09:02:56.000,254,10984379,12725,0,1725958975,13019.61690804999,68.70991398000479,53468.77288296 2024-09-10,09:02:57.000,254,10984385,12645,0,1725958976,13019.569753879994,68.68876658999943,53468.73794736001 2024-09-10,09:02:58.000,254,10984378,12845,0,1725958977,13019.549544949994,68.71696311000414,53468.70301176 2024-09-10,09:02:59.000,254,10984415,13045,0,1725958978,13019.509127089994,68.71696311000414,53468.71698600001 2024-09-10,09:03:00.000,254,10984411,13005,0,1725958979,13019.509127089994,68.7240122400035,53468.72397312 2024-09-10,09:03:01.000,254,10984381,12925,0,1725958980,13019.468709229994,68.69581571999879,53468.73794736001 2024-09-10,09:03:02.000,254,10984391,12765,0,1725958981,13019.475445539989,68.70991398000479,53468.70999888 2024-09-10,09:03:03.000,254,10984401,13005,0,1725958982,13019.401346129998,68.70991398000479,53468.7519216 2024-09-10,09:03:04.000,254,10984401,12965,0,1725958983,13019.455236609989,68.68876658999943,53468.7519216 2024-09-10,09:03:05.000,254,10984363,12965,0,1725958984,13019.387873509993,68.70286484999815,53468.71698600001 2024-09-10,09:03:06.000,254,10984385,12605,0,1725958985,13019.367664579993,68.63942268000392,53468.70999888 2024-09-10,09:03:07.000,254,10984412,12805,0,1725958986,13019.347455649993,68.62532441999792,53468.67506328 2024-09-10,09:03:08.000,254,10984403,12645,0,1725958987,13019.333983029988,68.61827528999856,53468.66108904 2024-09-10,09:03:09.000,254,10984391,12765,0,1725958988,13019.327246719993,68.6112261599992,53468.67506328 2024-09-10,09:03:10.000,254,10984409,12965,0,1725958989,13019.293565169988,68.61827528999856,53468.68903752001 2024-09-10,09:03:11.000,254,10984407,12805,0,1725958990,13019.273356240003,68.59712790000049,53468.647114800006 2024-09-10,09:03:12.000,254,10984374,13005,0,1725958991,13019.300301479998,68.58302964000177,53468.70999888 2024-09-10,09:03:13.000,254,10984368,12845,0,1725958992,13019.259883619998,68.5477839899977,53468.65410192 2024-09-10,09:03:14.000,254,10984330,12765,0,1725958993,13019.226202069993,68.51958747000026,53468.60519208 2024-09-10,09:03:15.000,254,10984406,12565,0,1725958994,13019.226202069993,68.54073485999834,53468.64012768001 2024-09-10,09:03:16.000,254,10984379,12685,0,1725958995,13019.212729450002,68.54073485999834,53468.6121792 2024-09-10,09:03:17.000,254,10984391,12845,0,1725958996,13019.192520520002,68.54073485999834,53468.57025648001 2024-09-10,09:03:18.000,254,10984399,13045,0,1725958997,13019.219465759998,68.56893138000305,53468.598204960006 2024-09-10,09:03:19.000,254,10984417,12925,0,1725958998,13019.239674689998,68.55483312000433,53468.6121792 2024-09-10,09:03:20.000,254,10984427,12605,0,1725958999,13019.205993139993,68.52663659999962,53468.6121792 2024-09-10,09:03:21.000,254,10984404,12605,0,1725959000,13019.165575279992,68.49844008000218,53468.577243600004 2024-09-10,09:03:22.000,254,10984378,12965,0,1725959001,13019.179047899997,68.4772926900041,53468.53532088 2024-09-10,09:03:23.000,254,10984355,13005,0,1725959002,13019.158838969997,68.50548921000154,53468.542308 2024-09-10,09:03:24.000,254,10984378,12565,0,1725959003,13019.158838969997,68.45614529999875,53468.577243600004 2024-09-10,09:03:25.000,254,10984434,12925,0,1725959004,13019.179047899997,68.42794878000132,53468.479423920006 2024-09-10,09:03:26.000,254,10984427,13045,0,1725959005,13019.125157419992,68.4138505200026,53468.48641104 2024-09-10,09:03:27.000,254,10984418,12925,0,1725959006,13019.071266940002,68.37155573999917,53468.50038528001 2024-09-10,09:03:28.000,254,10984418,12685,0,1725959007,13019.104948489992,68.38565399999788,53468.51435952 2024-09-10,09:03:29.000,254,10984405,12845,0,1725959008,13019.064530629992,68.32926096000301,53468.45147544001 2024-09-10,09:03:30.000,254,10984398,12765,0,1725959009,13019.051058010002,68.35040835000109,53468.45147544001 2024-09-10,09:03:31.000,254,10984399,12685,0,1725959010,13019.037585389997,68.32926096000301,53468.45147544001 2024-09-10,09:03:32.000,254,10984432,12845,0,1725959011,13019.044321699992,68.30811356999766,53468.458462560004 2024-09-10,09:03:33.000,254,10984432,12725,0,1725959012,13018.997167529997,68.30811356999766,53468.409552720004 2024-09-10,09:03:34.000,254,10984415,12645,0,1725959013,13018.997167529997,68.3010644399983,53468.40256560001 2024-09-10,09:03:35.000,254,10984449,12885,0,1725959014,13019.003903839992,68.29401530999894,53468.38160424001 2024-09-10,09:03:36.000,254,10984404,12765,0,1725959015,13018.997167529997,68.33631009000237,53468.38859136 2024-09-10,09:03:37.000,254,10984416,12685,0,1725959016,13018.976958599997,68.35745748000045,53468.37461712 2024-09-10,09:03:38.000,254,10984460,12605,0,1725959017,13018.997167529997,68.34335922000173,53468.38859136 2024-09-10,09:03:39.000,254,10984410,12925,0,1725959018,13018.963485979992,68.33631009000237,53468.360642880005 2024-09-10,09:03:40.000,254,10984391,12805,0,1725959019,13018.963485979992,68.33631009000237,53468.34666864 2024-09-10,09:03:41.000,254,10984417,12605,0,1725959020,13018.950013360001,68.32221183000365,53468.311733040005 2024-09-10,09:03:42.000,254,10984378,12765,0,1725959021,13018.923068119992,68.34335922000173,53468.30474592001 2024-09-10,09:03:43.000,254,10984429,12445,0,1725959022,13018.916331809996,68.3151627000043,53468.2977588 2024-09-10,09:03:44.000,254,10984444,12725,0,1725959023,13018.889386570001,68.32926096000301,53468.31872016 2024-09-10,09:03:45.000,254,10984390,12845,0,1725959024,13018.875913949996,68.33631009000237,53468.27679744 2024-09-10,09:03:46.000,254,10984433,12965,0,1725959025,13018.882650259991,68.30811356999766,53468.28378456001 2024-09-10,09:03:47.000,254,10984403,12405,0,1725959026,13018.869177640001,68.35040835000109,53468.26981032 2024-09-10,09:03:48.000,254,10984408,12925,0,1725959027,13018.862441329991,68.3151627000043,53468.25583608001 2024-09-10,09:03:49.000,254,10984402,12965,0,1725959028,13018.855705019996,68.25876966000214,53468.241861840004 2024-09-10,09:03:50.000,254,10984394,12805,0,1725959029,13018.862441329991,68.25876966000214,53468.241861840004 2024-09-10,09:03:51.000,254,10984421,13005,0,1725959030,13018.842232399991,68.2658187900015,53468.241861840004 2024-09-10,09:03:52.000,254,10984373,12845,0,1725959031,13018.842232399991,68.2658187900015,53468.262823200006 2024-09-10,09:03:53.000,254,10984376,12765,0,1725959032,13018.80855085,68.24467140000343,53468.23487472001 2024-09-10,09:03:54.000,254,10984403,12965,0,1725959033,13018.795078229996,68.27286792000086,53468.26981032 2024-09-10,09:03:55.000,254,10984358,12765,0,1725959034,13018.842232399991,68.25876966000214,53468.241861840004 2024-09-10,09:03:56.000,254,10984377,12885,0,1725959035,13018.801814539991,68.24467140000343,53468.23487472001 2024-09-10,09:03:57.000,254,10984463,12805,0,1725959036,13018.78834192,68.24467140000343,53468.18596488001 2024-09-10,09:03:58.000,254,10984390,13125,0,1725959037,13018.76139667999,68.24467140000343,53468.1580164 2024-09-10,09:03:59.000,254,10984405,12845,0,1725959038,13018.72771513,68.23762227000407,53468.21391336001 2024-09-10,09:04:00.000,254,10984411,12885,0,1725959039,13018.74118774999,68.23057314000471,53468.19993912 2024-09-10,09:04:01.000,254,10984401,12645,0,1725959040,13018.68729727,68.25172053000279,53468.18596488001 2024-09-10,09:04:02.000,254,10984358,12885,0,1725959041,13018.673824649995,68.23762227000407,53468.23487472001 2024-09-10,09:04:03.000,254,10984384,13085,0,1725959042,13018.68729727,68.23057314000471,53468.23487472001 2024-09-10,09:04:04.000,254,10984412,12885,0,1725959043,13018.62667048,68.25876966000214,53468.192952000005 2024-09-10,09:04:05.000,254,10984413,13045,0,1725959044,13018.64014309999,68.27286792000086,53468.17897776 2024-09-10,09:04:06.000,254,10984416,12445,0,1725959045,13018.613197859995,68.23057314000471,53468.22090048 2024-09-10,09:04:07.000,254,10984339,12605,0,1725959046,13018.58625262,68.2658187900015,53468.21391336001 2024-09-10,09:04:08.000,254,10984361,12845,0,1725959047,13018.59972523999,68.25172053000279,53468.17897776 2024-09-10,09:04:09.000,254,10984436,12805,0,1725959048,13018.53909844999,68.25172053000279,53468.1580164 2024-09-10,09:04:10.000,254,10984389,12725,0,1725959049,13018.54583476,68.24467140000343,53468.15102928 2024-09-10,09:04:11.000,254,10984377,12805,0,1725959050,13018.52562583,68.25172053000279,53468.17897776 2024-09-10,09:04:12.000,254,10984348,12725,0,1725959051,13018.5054169,68.25876966000214,53468.1580164 2024-09-10,09:04:13.000,254,10984368,12925,0,1725959052,13018.49868058999,68.3010644399983,53468.15102928 2024-09-10,09:04:14.000,254,10984419,12765,0,1725959053,13018.48520797,68.29401530999894,53468.13705504001 2024-09-10,09:04:15.000,254,10984422,12805,0,1725959054,13018.42458118,68.3151627000043,53468.13006792 2024-09-10,09:04:16.000,254,10984419,12845,0,1725959055,13018.44479011,68.32221183000365,53468.18596488001 2024-09-10,09:04:17.000,254,10984348,12685,0,1725959056,13018.390899629994,68.32221183000365,53468.19993912 2024-09-10,09:04:18.000,254,10984364,12805,0,1725959057,13018.350481769994,68.3151627000043,53468.16500352001 2024-09-10,09:04:19.000,254,10984440,12685,0,1725959058,13018.323536529999,68.34335922000173,53468.192952000005 2024-09-10,09:04:20.000,254,10984389,12685,0,1725959059,13018.296591289989,68.32221183000365,53468.17199064 2024-09-10,09:04:21.000,254,10984383,12885,0,1725959060,13018.256173429989,68.34335922000173,53468.23487472001 2024-09-10,09:04:22.000,254,10984369,12805,0,1725959061,13018.262909739999,68.30811356999766,53468.21391336001 2024-09-10,09:04:23.000,254,10984409,12965,0,1725959062,13018.195546639989,68.3010644399983,53468.20692624 2024-09-10,09:04:24.000,254,10984374,12765,0,1725959063,13018.175337709989,68.27991705000022,53468.18596488001 2024-09-10,09:04:25.000,254,10984377,12925,0,1725959064,13018.168601399993,68.25876966000214,53468.20692624 2024-09-10,09:04:26.000,254,10984384,12885,0,1725959065,13018.155128779988,68.25876966000214,53468.16500352001 2024-09-10,09:04:27.000,254,10984391,12605,0,1725959066,13018.114710919988,68.23762227000407,53468.192952000005 2024-09-10,09:04:28.000,254,10984401,13125,0,1725959067,13018.101238299998,68.25876966000214,53468.17199064 2024-09-10,09:04:29.000,254,10984413,12765,0,1725959068,13018.047347819993,68.25172053000279,53468.192952000005 2024-09-10,09:04:30.000,254,10984392,12725,0,1725959069,13018.006929959993,68.25876966000214,53468.17199064 2024-09-10,09:04:31.000,254,10984401,12605,0,1725959070,13018.020402579998,68.23057314000471,53468.1580164 2024-09-10,09:04:32.000,254,10984441,12605,0,1725959071,13018.000193649998,68.23762227000407,53468.13705504001 2024-09-10,09:04:33.000,254,10984340,12645,0,1725959072,13017.986721029993,68.24467140000343,53468.17199064 2024-09-10,09:04:34.000,254,10984364,12765,0,1725959073,13017.959775789997,68.25172053000279,53468.144042160005 2024-09-10,09:04:35.000,254,10984438,12645,0,1725959074,13017.959775789997,68.25876966000214,53468.13006792 2024-09-10,09:04:36.000,254,10984386,12685,0,1725959075,13017.966512099993,68.25172053000279,53468.11609368001 2024-09-10,09:04:37.000,254,10984366,12725,0,1725959076,13017.946303169992,68.24467140000343,53468.095132320006 2024-09-10,09:04:38.000,254,10984380,12965,0,1725959077,13017.953039480002,68.24467140000343,53468.10910656 2024-09-10,09:04:39.000,254,10984394,12965,0,1725959078,13017.966512099993,68.24467140000343,53468.095132320006 2024-09-10,09:04:40.000,254,10984366,12845,0,1725959079,13017.953039480002,68.25876966000214,53468.1580164 2024-09-10,09:04:41.000,254,10984379,12605,0,1725959080,13017.986721029993,68.23057314000471,53468.08115808 2024-09-10,09:04:42.000,254,10984410,12805,0,1725959081,13017.993457340002,68.24467140000343,53468.123080800004 2024-09-10,09:04:43.000,254,10984392,12765,0,1725959082,13018.033875200003,68.25876966000214,53468.08814520001 2024-09-10,09:04:44.000,254,10984402,12885,0,1725959083,13018.006929959993,68.20942574999935,53468.06718384001 2024-09-10,09:04:45.000,254,10984384,12605,0,1725959084,13017.993457340002,68.23057314000471,53468.04622248001 2024-09-10,09:04:46.000,254,10984335,12525,0,1725959085,13018.006929959993,68.18122923000192,53468.04622248001 2024-09-10,09:04:47.000,254,10984419,12925,0,1725959086,13018.054084130003,68.18122923000192,53468.06019672 2024-09-10,09:04:48.000,254,10984392,12965,0,1725959087,13018.047347819993,68.17418010000256,53468.074170960004 2024-09-10,09:04:49.000,254,10984379,12805,0,1725959088,13018.020402579998,68.1671309700032,53468.074170960004 2024-09-10,09:04:50.000,254,10984408,12525,0,1725959089,13018.020402579998,68.14598357999785,53468.08814520001 2024-09-10,09:04:51.000,254,10984351,12765,0,1725959090,13017.973248410002,68.13188531999913,53468.03923536 2024-09-10,09:04:52.000,254,10984404,12685,0,1725959091,13018.013666270002,68.12483618999977,53468.08115808 2024-09-10,09:04:53.000,254,10984361,12765,0,1725959092,13017.973248410002,68.08254141000361,53468.04622248001 2024-09-10,09:04:54.000,254,10984412,12765,0,1725959093,13017.959775789997,68.06139401999826,53468.01827400001 2024-09-10,09:04:55.000,254,10984386,12605,0,1725959094,13017.979984719997,68.02614837000147,53468.0532096 2024-09-10,09:04:56.000,254,10984422,12725,0,1725959095,13018.006929959993,68.04024663000018,53468.10211944 2024-09-10,09:04:57.000,254,10984406,12805,0,1725959096,13017.993457340002,68.02614837000147,53468.095132320006 2024-09-10,09:04:58.000,254,10984388,12925,0,1725959097,13017.966512099993,68.07549228000426,53468.08115808 2024-09-10,09:04:59.000,254,10984377,12605,0,1725959098,13017.926094239992,68.06139401999826,53468.04622248001 2024-09-10,09:05:00.000,254,10984377,12965,0,1725959099,13017.932830550002,68.0684431500049,53468.03224824 2024-09-10,09:05:01.000,254,10984390,12965,0,1725959100,13017.932830550002,68.06139401999826,53468.025261120005 2024-09-10,09:05:02.000,254,10984449,12965,0,1725959101,13017.959775789997,68.06139401999826,53468.01827400001 2024-09-10,09:05:03.000,254,10984396,12885,0,1725959102,13017.953039480002,68.0543448899989,53467.976351280005 2024-09-10,09:05:04.000,254,10984425,12725,0,1725959103,13017.953039480002,68.03319750000082,53467.976351280005 2024-09-10,09:05:05.000,254,10984353,13085,0,1725959104,13017.993457340002,68.02614837000147,53468.025261120005 2024-09-10,09:05:06.000,254,10984405,12685,0,1725959105,13017.953039480002,68.07549228000426,53468.0532096 2024-09-10,09:05:07.000,254,10984372,12725,0,1725959106,13017.979984719997,68.04729575999954,53468.00429976 2024-09-10,09:05:08.000,254,10984358,12965,0,1725959107,13017.953039480002,68.04024663000018,53468.01827400001 2024-09-10,09:05:09.000,254,10984366,12685,0,1725959108,13017.959775789997,68.0684431500049,53467.99032552 2024-09-10,09:05:10.000,254,10984417,12805,0,1725959109,13017.959775789997,68.07549228000426,53467.9833384 2024-09-10,09:05:11.000,254,10984437,12485,0,1725959110,13017.973248410002,68.07549228000426,53468.025261120005 2024-09-10,09:05:12.000,254,10984388,12805,0,1725959111,13017.973248410002,68.08254141000361,53468.025261120005 2024-09-10,09:05:13.000,254,10984406,13125,0,1725959112,13018.000193649998,68.09663967000233,53468.00429976 2024-09-10,09:05:14.000,254,10984371,12845,0,1725959113,13017.966512099993,68.08959054000297,53467.96237704 2024-09-10,09:05:15.000,254,10984383,13285,0,1725959114,13017.993457340002,68.07549228000426,53467.99032552 2024-09-10,09:05:16.000,254,10984408,12965,0,1725959115,13017.979984719997,68.07549228000426,53467.94840280001 2024-09-10,09:05:17.000,254,10984415,12765,0,1725959116,13017.979984719997,68.08254141000361,53467.9833384 2024-09-10,09:05:18.000,254,10984421,12925,0,1725959117,13018.013666270002,68.09663967000233,53468.08115808 2024-09-10,09:05:19.000,254,10984402,13125,0,1725959118,13018.000193649998,68.0684431500049,53468.03224824 2024-09-10,09:05:20.000,254,10984352,13045,0,1725959119,13018.006929959993,68.11778706000041,53468.04622248001 2024-09-10,09:05:21.000,254,10984394,12805,0,1725959120,13018.020402579998,68.11073793000105,53468.0532096 2024-09-10,09:05:22.000,254,10984410,12965,0,1725959121,13018.013666270002,68.07549228000426,53468.08814520001 2024-09-10,09:05:23.000,254,10984403,12565,0,1725959122,13018.047347819993,68.09663967000233,53468.074170960004 2024-09-10,09:05:24.000,254,10984416,12965,0,1725959123,13018.060820439998,68.10368880000169,53468.0532096 2024-09-10,09:05:25.000,254,10984429,12605,0,1725959124,13018.067556749993,68.07549228000426,53468.0532096 2024-09-10,09:05:26.000,254,10984409,12885,0,1725959125,13018.033875200003,68.10368880000169,53468.095132320006 2024-09-10,09:05:27.000,254,10984400,12645,0,1725959126,13018.054084130003,68.07549228000426,53468.06019672 2024-09-10,09:05:28.000,254,10984410,12845,0,1725959127,13018.060820439998,68.08959054000297,53468.10211944 2024-09-10,09:05:29.000,254,10984429,12805,0,1725959128,13018.054084130003,68.0684431500049,53468.06019672 2024-09-10,09:05:30.000,254,10984370,12965,0,1725959129,13018.054084130003,68.0684431500049,53468.06718384001 2024-09-10,09:05:31.000,254,10984394,12725,0,1725959130,13018.054084130003,68.12483618999977,53468.11609368001 2024-09-10,09:05:32.000,254,10984375,12605,0,1725959131,13018.101238299998,68.13893444999849,53468.10910656 2024-09-10,09:05:33.000,254,10984377,12645,0,1725959132,13018.047347819993,68.16008184000384,53468.144042160005 2024-09-10,09:05:34.000,254,10984377,12725,0,1725959133,13018.054084130003,68.17418010000256,53468.08814520001 2024-09-10,09:05:35.000,254,10984356,12845,0,1725959134,13018.013666270002,68.20237662,53468.10211944 2024-09-10,09:05:36.000,254,10984393,12805,0,1725959135,13018.013666270002,68.2658187900015,53468.06718384001 2024-09-10,09:05:37.000,254,10984365,12725,0,1725959136,13018.020402579998,68.27991705000022,53468.11609368001 2024-09-10,09:05:38.000,254,10984393,12965,0,1725959137,13018.027138889993,68.33631009000237,53468.074170960004 2024-09-10,09:05:39.000,254,10984388,12805,0,1725959138,13018.027138889993,68.35040835000109,53468.10211944 2024-09-10,09:05:40.000,254,10984378,12685,0,1725959139,13018.027138889993,68.40680139000324,53468.13705504001 2024-09-10,09:05:41.000,254,10984381,12725,0,1725959140,13018.040611509998,68.4138505200026,53468.17897776 2024-09-10,09:05:42.000,254,10984401,12805,0,1725959141,13018.074293059988,68.43499791000067,53468.11609368001 2024-09-10,09:05:43.000,254,10984379,12925,0,1725959142,13018.033875200003,68.47024356000475,53468.13705504001 2024-09-10,09:05:44.000,254,10984390,12965,0,1725959143,13018.047347819993,68.49844008000218,53468.17199064 2024-09-10,09:05:45.000,254,10984397,12805,0,1725959144,13018.074293059988,68.52663659999962,53468.192952000005 2024-09-10,09:05:46.000,254,10984385,12885,0,1725959145,13018.087765679993,68.50548921000154,53468.18596488001 2024-09-10,09:05:47.000,254,10984404,12805,0,1725959146,13018.114710919988,68.49844008000218,53468.1580164 2024-09-10,09:05:48.000,254,10984379,12725,0,1725959147,13018.128183539993,68.49844008000218,53468.144042160005 2024-09-10,09:05:49.000,254,10984399,12805,0,1725959148,13018.101238299998,68.49844008000218,53468.192952000005 2024-09-10,09:05:50.000,254,10984393,13045,0,1725959149,13018.128183539993,68.49844008000218,53468.18596488001 2024-09-10,09:05:51.000,254,10984408,12725,0,1725959150,13018.141656159998,68.49844008000218,53468.16500352001 2024-09-10,09:05:52.000,254,10984425,12605,0,1725959151,13018.121447229998,68.49844008000218,53468.21391336001 2024-09-10,09:05:53.000,254,10984423,12925,0,1725959152,13018.134919849988,68.4772926900041,53468.1580164 2024-09-10,09:05:54.000,254,10984398,12565,0,1725959153,13018.161865089998,68.4772926900041,53468.16500352001 2024-09-10,09:05:55.000,254,10984388,12765,0,1725959154,13018.121447229998,68.4490961699994,53468.15102928 2024-09-10,09:05:56.000,254,10984353,12605,0,1725959155,13018.128183539993,68.44204704000003,53468.144042160005 2024-09-10,09:05:57.000,254,10984387,12685,0,1725959156,13018.161865089998,68.4490961699994,53468.21391336001 2024-09-10,09:05:58.000,254,10984414,12885,0,1725959157,13018.168601399993,68.46319442999811,53468.192952000005 2024-09-10,09:05:59.000,254,10984404,13005,0,1725959158,13018.175337709989,68.42794878000132,53468.23487472001 2024-09-10,09:06:00.000,254,10984343,12885,0,1725959159,13018.134919849988,68.43499791000067,53468.192952000005 2024-09-10,09:06:01.000,254,10984406,12805,0,1725959160,13018.182074019998,68.42794878000132,53468.16500352001 2024-09-10,09:06:02.000,254,10984365,12885,0,1725959161,13018.175337709989,68.44204704000003,53468.192952000005 2024-09-10,09:06:03.000,254,10984392,12765,0,1725959162,13018.175337709989,68.42794878000132,53468.192952000005 2024-09-10,09:06:04.000,254,10984370,13085,0,1725959163,13018.175337709989,68.44204704000003,53468.17897776 2024-09-10,09:06:05.000,254,10984357,12885,0,1725959164,13018.188810329993,68.44204704000003,53468.095132320006 2024-09-10,09:06:06.000,254,10984363,12765,0,1725959165,13018.215755569989,68.48434182000346,53468.17897776 2024-09-10,09:06:07.000,254,10984350,12965,0,1725959166,13018.215755569989,68.48434182000346,53468.17897776 2024-09-10,09:06:08.000,254,10984358,12445,0,1725959167,13018.229228189994,68.4772926900041,53468.15102928 2024-09-10,09:06:09.000,254,10984401,12645,0,1725959168,13018.235964499989,68.51958747000026,53468.17897776 2024-09-10,09:06:10.000,254,10984379,12725,0,1725959169,13018.262909739999,68.51958747000026,53468.17199064 2024-09-10,09:06:11.000,254,10984387,12645,0,1725959170,13018.235964499989,68.51958747000026,53468.18596488001 2024-09-10,09:06:12.000,254,10984367,13125,0,1725959171,13018.276382359989,68.51958747000026,53468.2278876 2024-09-10,09:06:13.000,254,10984377,12765,0,1725959172,13018.33700914999,68.56188225000369,53468.2278876 2024-09-10,09:06:14.000,254,10984386,12845,0,1725959173,13018.33700914999,68.53368572999898,53468.2278876 2024-09-10,09:06:15.000,254,10984377,12805,0,1725959174,13018.323536529999,68.5477839899977,53468.26981032 2024-09-10,09:06:16.000,254,10984343,12685,0,1725959175,13018.33700914999,68.54073485999834,53468.25583608001 2024-09-10,09:06:17.000,254,10984372,12605,0,1725959176,13018.350481769994,68.5477839899977,53468.20692624 2024-09-10,09:06:18.000,254,10984382,13085,0,1725959177,13018.350481769994,68.49844008000218,53468.22090048 2024-09-10,09:06:19.000,254,10984393,12965,0,1725959178,13018.363954389999,68.55483312000433,53468.24884896 2024-09-10,09:06:20.000,254,10984361,13045,0,1725959179,13018.370690699994,68.52663659999962,53468.24884896 2024-09-10,09:06:21.000,254,10984404,12645,0,1725959180,13018.41784486999,68.53368572999898,53468.26981032 2024-09-10,09:06:22.000,254,10984373,12725,0,1725959181,13018.41784486999,68.49139095000282,53468.26981032 2024-09-10,09:06:23.000,254,10984316,12885,0,1725959182,13018.451526419994,68.50548921000154,53468.25583608001 2024-09-10,09:06:24.000,254,10984412,12685,0,1725959183,13018.471735349995,68.49139095000282,53468.23487472001 2024-09-10,09:06:25.000,254,10984374,12965,0,1725959184,13018.47847165999,68.48434182000346,53468.262823200006 2024-09-10,09:06:26.000,254,10984319,12965,0,1725959185,13018.45826272999,68.44204704000003,53468.22090048 2024-09-10,09:06:27.000,254,10984343,12765,0,1725959186,13018.48520797,68.4490961699994,53468.26981032 2024-09-10,09:06:28.000,254,10984378,12805,0,1725959187,13018.45826272999,68.42089965000196,53468.290771680004 2024-09-10,09:06:29.000,254,10984352,12685,0,1725959188,13018.532362139995,68.40680139000324,53468.27679744 2024-09-10,09:06:30.000,254,10984363,12565,0,1725959189,13018.52562583,68.40680139000324,53468.33968152 2024-09-10,09:06:31.000,254,10984317,12765,0,1725959190,13018.49868058999,68.43499791000067,53468.26981032 2024-09-10,09:06:32.000,254,10984382,12765,0,1725959191,13018.51888951999,68.42794878000132,53468.28378456001 2024-09-10,09:06:33.000,254,10984347,12685,0,1725959192,13018.532362139995,68.45614529999875,53468.27679744 2024-09-10,09:06:34.000,254,10984346,13085,0,1725959193,13018.51888951999,68.48434182000346,53468.2977588 2024-09-10,09:06:35.000,254,10984440,12805,0,1725959194,13018.53909844999,68.48434182000346,53468.21391336001 2024-09-10,09:06:36.000,254,10984400,12965,0,1725959195,13018.512153209995,68.5125383400009,53468.28378456001 2024-09-10,09:06:37.000,254,10984397,12805,0,1725959196,13018.53909844999,68.50548921000154,53468.311733040005 2024-09-10,09:06:38.000,254,10984347,13125,0,1725959197,13018.56604369,68.50548921000154,53468.30474592001 2024-09-10,09:06:39.000,254,10984393,12925,0,1725959198,13018.58625262,68.53368572999898,53468.262823200006 2024-09-10,09:06:40.000,254,10984359,12805,0,1725959199,13018.552571069995,68.55483312000433,53468.311733040005 2024-09-10,09:06:41.000,254,10984346,13165,0,1725959200,13018.592988929995,68.56893138000305,53468.31872016 2024-09-10,09:06:42.000,254,10984354,12925,0,1725959201,13018.64014309999,68.5477839899977,53468.2977588 2024-09-10,09:06:43.000,254,10984391,12885,0,1725959202,13018.64014309999,68.5477839899977,53468.290771680004 2024-09-10,09:06:44.000,254,10984356,12645,0,1725959203,13018.66035202999,68.59007877000113,53468.27679744 2024-09-10,09:06:45.000,254,10984349,12845,0,1725959204,13018.66035202999,68.58302964000177,53468.28378456001 2024-09-10,09:06:46.000,254,10984367,12765,0,1725959205,13018.66035202999,68.56893138000305,53468.311733040005 2024-09-10,09:06:47.000,254,10984327,12965,0,1725959206,13018.714242509996,68.58302964000177,53468.311733040005 2024-09-10,09:06:48.000,254,10984298,12805,0,1725959207,13018.7075062,68.54073485999834,53468.30474592001 2024-09-10,09:06:49.000,254,10984348,13085,0,1725959208,13018.734451439996,68.55483312000433,53468.34666864 2024-09-10,09:06:50.000,254,10984374,12725,0,1725959209,13018.74792406,68.53368572999898,53468.33968152 2024-09-10,09:06:51.000,254,10984389,12885,0,1725959210,13018.754660369996,68.52663659999962,53468.34666864 2024-09-10,09:06:52.000,254,10984348,12805,0,1725959211,13018.774869299996,68.5477839899977,53468.35365576001 2024-09-10,09:06:53.000,254,10984349,12725,0,1725959212,13018.781605609991,68.55483312000433,53468.33968152 2024-09-10,09:06:54.000,254,10984353,12645,0,1725959213,13018.78834192,68.56188225000369,53468.360642880005 2024-09-10,09:06:55.000,254,10984343,12845,0,1725959214,13018.795078229996,68.56188225000369,53468.35365576001 2024-09-10,09:06:56.000,254,10984392,13005,0,1725959215,13018.78834192,68.58302964000177,53468.35365576001 2024-09-10,09:06:57.000,254,10984369,12925,0,1725959216,13018.78834192,68.59712790000049,53468.409552720004 2024-09-10,09:06:58.000,254,10984413,12765,0,1725959217,13018.795078229996,68.59007877000113,53468.360642880005 2024-09-10,09:06:59.000,254,10984339,12965,0,1725959218,13018.80855085,68.6112261599992,53468.4375012 2024-09-10,09:07:00.000,254,10984381,12605,0,1725959219,13018.815287159996,68.6112261599992,53468.42352696001 2024-09-10,09:07:01.000,254,10984374,12765,0,1725959220,13018.815287159996,68.65352094000264,53468.409552720004 2024-09-10,09:07:02.000,254,10984360,12965,0,1725959221,13018.855705019996,68.63942268000392,53468.42352696001 2024-09-10,09:07:03.000,254,10984391,12765,0,1725959222,13018.862441329991,68.62532441999792,53468.42352696001 2024-09-10,09:07:04.000,254,10984367,12645,0,1725959223,13018.882650259991,68.64647181000328,53468.458462560004 2024-09-10,09:07:05.000,254,10984405,12685,0,1725959224,13018.889386570001,68.70286484999815,53468.458462560004 2024-09-10,09:07:06.000,254,10984426,12725,0,1725959225,13018.869177640001,68.67466833000071,53468.42352696001 2024-09-10,09:07:07.000,254,10984393,12765,0,1725959226,13018.875913949996,68.70286484999815,53468.45147544001 2024-09-10,09:07:08.000,254,10984392,12965,0,1725959227,13018.889386570001,68.73106137000286,53468.44448832 2024-09-10,09:07:09.000,254,10984373,13125,0,1725959228,13018.923068119992,68.74515963000158,53468.53532088 2024-09-10,09:07:10.000,254,10984356,12605,0,1725959229,13018.936540739996,68.73106137000286,53468.479423920006 2024-09-10,09:07:11.000,254,10984364,12845,0,1725959230,13018.950013360001,68.75220876000094,53468.49339816 2024-09-10,09:07:12.000,254,10984358,12805,0,1725959231,13018.963485979992,68.73811050000222,53468.46544968 2024-09-10,09:07:13.000,254,10984384,12845,0,1725959232,13018.983694909992,68.74515963000158,53468.528333760005 2024-09-10,09:07:14.000,254,10984369,12805,0,1725959233,13018.997167529997,68.74515963000158,53468.528333760005 2024-09-10,09:07:15.000,254,10984395,13005,0,1725959234,13018.990431220001,68.78040527999838,53468.53532088 2024-09-10,09:07:16.000,254,10984398,13005,0,1725959235,13018.976958599997,68.82270006000181,53468.48641104 2024-09-10,09:07:17.000,254,10984374,12605,0,1725959236,13018.963485979992,68.82974919000117,53468.60519208 2024-09-10,09:07:18.000,254,10984382,12845,0,1725959237,13019.003903839992,68.85089657999924,53468.53532088 2024-09-10,09:07:19.000,254,10984353,12885,0,1725959238,13018.970222290001,68.82270006000181,53468.53532088 2024-09-10,09:07:20.000,254,10984417,12765,0,1725959239,13018.943277049992,68.80860180000309,53468.542308 2024-09-10,09:07:21.000,254,10984378,12725,0,1725959240,13018.963485979992,68.80155267000373,53468.53532088 2024-09-10,09:07:22.000,254,10984415,12645,0,1725959241,13018.983694909992,68.84384744999988,53468.52134664001 2024-09-10,09:07:23.000,254,10984368,13005,0,1725959242,13019.010640150002,68.8720439700046,53468.56326936 2024-09-10,09:07:24.000,254,10984371,12765,0,1725959243,13019.017376459997,68.86499483999796,53468.55628224 2024-09-10,09:07:25.000,254,10984375,12765,0,1725959244,13019.037585389997,68.90024049000203,53468.598204960006 2024-09-10,09:07:26.000,254,10984398,12845,0,1725959245,13019.057794319997,68.9072896200014,53468.51435952 2024-09-10,09:07:27.000,254,10984401,12885,0,1725959246,13019.098212179997,68.9072896200014,53468.542308 2024-09-10,09:07:28.000,254,10984380,12605,0,1725959247,13019.078003249997,68.90024049000203,53468.58423072 2024-09-10,09:07:29.000,254,10984397,12765,0,1725959248,13019.091475870002,68.89319136000267,53468.58423072 2024-09-10,09:07:30.000,254,10984415,12605,0,1725959249,13019.125157419992,68.92843700999947,53468.577243600004 2024-09-10,09:07:31.000,254,10984427,12845,0,1725959250,13019.138630039997,68.92843700999947,53468.577243600004 2024-09-10,09:07:32.000,254,10984378,12765,0,1725959251,13019.158838969997,68.92138788000011,53468.63314056 2024-09-10,09:07:33.000,254,10984405,12845,0,1725959252,13019.165575279992,68.9072896200014,53468.63314056 2024-09-10,09:07:34.000,254,10984414,12965,0,1725959253,13019.125157419992,68.92843700999947,53468.626153440004 2024-09-10,09:07:35.000,254,10984415,12925,0,1725959254,13019.165575279992,68.9072896200014,53468.626153440004 2024-09-10,09:07:36.000,254,10984379,12685,0,1725959255,13019.145366349992,68.94958440000482,53468.67506328 2024-09-10,09:07:37.000,254,10984399,13205,0,1725959256,13019.179047899997,68.95663353000418,53468.66807616001 2024-09-10,09:07:38.000,254,10984396,12605,0,1725959257,13019.185784209993,68.94253526999819,53468.70999888 2024-09-10,09:07:39.000,254,10984381,13005,0,1725959258,13019.192520520002,68.94253526999819,53468.6820504 2024-09-10,09:07:40.000,254,10984375,13085,0,1725959259,13019.192520520002,68.90024049000203,53468.696024640005 2024-09-10,09:07:41.000,254,10984396,13045,0,1725959260,13019.172311590002,68.9072896200014,53468.66108904 2024-09-10,09:07:42.000,254,10984373,12845,0,1725959261,13019.172311590002,68.9072896200014,53468.65410192 2024-09-10,09:07:43.000,254,10984390,12725,0,1725959262,13019.172311590002,68.90024049000203,53468.71698600001 2024-09-10,09:07:44.000,254,10984417,12605,0,1725959263,13019.172311590002,68.89319136000267,53468.71698600001 2024-09-10,09:07:45.000,254,10984388,12685,0,1725959264,13019.179047899997,68.92843700999947,53468.73794736001 2024-09-10,09:07:46.000,254,10984373,13245,0,1725959265,13019.185784209993,68.89319136000267,53468.67506328 2024-09-10,09:07:47.000,254,10984408,13125,0,1725959266,13019.192520520002,68.90024049000203,53468.70301176 2024-09-10,09:07:48.000,254,10984398,12645,0,1725959267,13019.179047899997,68.90024049000203,53468.71698600001 2024-09-10,09:07:49.000,254,10984407,13045,0,1725959268,13019.172311590002,68.92138788000011,53468.72397312 2024-09-10,09:07:50.000,254,10984386,13085,0,1725959269,13019.246410999993,68.90024049000203,53468.68903752001 2024-09-10,09:07:51.000,254,10984382,13125,0,1725959270,13019.253147310003,68.90024049000203,53468.73794736001 2024-09-10,09:07:52.000,254,10984363,12605,0,1725959271,13019.253147310003,68.88614223000332,53468.78685720001 2024-09-10,09:07:53.000,254,10984398,12565,0,1725959272,13019.253147310003,68.8720439700046,53468.77987008 2024-09-10,09:07:54.000,254,10984391,12725,0,1725959273,13019.286828859993,68.86499483999796,53468.80083144 2024-09-10,09:07:55.000,254,10984442,12445,0,1725959274,13019.280092549998,68.8720439700046,53468.793844320004 2024-09-10,09:07:56.000,254,10984377,12765,0,1725959275,13019.259883619998,68.86499483999796,53468.765895840006 2024-09-10,09:07:57.000,254,10984390,12645,0,1725959276,13019.246410999993,68.83679832000053,53468.765895840006 2024-09-10,09:07:58.000,254,10984384,12845,0,1725959277,13019.253147310003,68.84384744999988,53468.8217928 2024-09-10,09:07:59.000,254,10984396,12965,0,1725959278,13019.286828859993,68.79450354000437,53468.77987008 2024-09-10,09:08:00.000,254,10984356,12885,0,1725959279,13019.280092549998,68.78745440999774,53468.765895840006 2024-09-10,09:08:01.000,254,10984368,12885,0,1725959280,13019.280092549998,68.79450354000437,53468.80781856001 2024-09-10,09:08:02.000,254,10984366,12805,0,1725959281,13019.300301479998,68.77335614999902,53468.814805680006 2024-09-10,09:08:03.000,254,10984393,13165,0,1725959282,13019.313774099988,68.77335614999902,53468.78685720001 2024-09-10,09:08:04.000,254,10984363,12885,0,1725959283,13019.327246719993,68.77335614999902,53468.77987008 2024-09-10,09:08:05.000,254,10984380,13125,0,1725959284,13019.300301479998,68.75220876000094,53468.80781856001 2024-09-10,09:08:06.000,254,10984376,12885,0,1725959285,13019.293565169988,68.78040527999838,53468.80781856001 2024-09-10,09:08:07.000,254,10984401,12645,0,1725959286,13019.293565169988,68.80155267000373,53468.814805680006 2024-09-10,09:08:08.000,254,10984372,12845,0,1725959287,13019.286828859993,68.82270006000181,53468.793844320004 2024-09-10,09:08:09.000,254,10984387,12605,0,1725959288,13019.307037789993,68.81565093000245,53468.8217928 2024-09-10,09:08:10.000,254,10984391,12885,0,1725959289,13019.280092549998,68.84384744999988,53468.78685720001 2024-09-10,09:08:11.000,254,10984387,12765,0,1725959290,13019.266619929993,68.8579457099986,53468.765895840006 2024-09-10,09:08:12.000,254,10984393,12965,0,1725959291,13019.253147310003,68.85089657999924,53468.765895840006 2024-09-10,09:08:13.000,254,10984392,12965,0,1725959292,13019.280092549998,68.84384744999988,53468.744934480004 2024-09-10,09:08:14.000,254,10984384,13085,0,1725959293,13019.253147310003,68.82974919000117,53468.71698600001 2024-09-10,09:08:15.000,254,10984384,12605,0,1725959294,13019.226202069993,68.82974919000117,53468.73096024 2024-09-10,09:08:16.000,254,10984346,12685,0,1725959295,13019.246410999993,68.79450354000437,53468.793844320004 2024-09-10,09:08:17.000,254,10984388,12965,0,1725959296,13019.232938380002,68.80860180000309,53468.73096024 2024-09-10,09:08:18.000,254,10984441,12485,0,1725959297,13019.232938380002,68.80155267000373,53468.75890872001 2024-09-10,09:08:19.000,254,10984381,12885,0,1725959298,13019.165575279992,68.80860180000309,53468.77987008 2024-09-10,09:08:20.000,254,10984378,12845,0,1725959299,13019.205993139993,68.80860180000309,53468.814805680006 2024-09-10,09:08:21.000,254,10984335,13085,0,1725959300,13019.226202069993,68.80860180000309,53468.73794736001 2024-09-10,09:08:22.000,254,10984390,12445,0,1725959301,13019.205993139993,68.80860180000309,53468.765895840006 2024-09-10,09:08:23.000,254,10984386,12685,0,1725959302,13019.179047899997,68.79450354000437,53468.72397312 2024-09-10,09:08:24.000,254,10984388,12765,0,1725959303,13019.179047899997,68.78040527999838,53468.70999888 2024-09-10,09:08:25.000,254,10984379,12885,0,1725959304,13019.192520520002,68.74515963000158,53468.765895840006 2024-09-10,09:08:26.000,254,10984390,12965,0,1725959305,13019.212729450002,68.7592578900003,53468.7519216 2024-09-10,09:08:27.000,254,10984365,12965,0,1725959306,13019.185784209993,68.73106137000286,53468.73794736001 2024-09-10,09:08:28.000,254,10984344,12725,0,1725959307,13019.158838969997,68.74515963000158,53468.71698600001 2024-09-10,09:08:29.000,254,10984392,12645,0,1725959308,13019.158838969997,68.73106137000286,53468.765895840006 2024-09-10,09:08:30.000,254,10984393,12845,0,1725959309,13019.145366349992,68.7240122400035,53468.70301176 2024-09-10,09:08:31.000,254,10984409,12925,0,1725959310,13019.199256829997,68.70286484999815,53468.72397312 2024-09-10,09:08:32.000,254,10984438,12565,0,1725959311,13019.226202069993,68.7240122400035,53468.744934480004 2024-09-10,09:08:33.000,254,10984399,12765,0,1725959312,13019.145366349992,68.73106137000286,53468.77987008 2024-09-10,09:08:34.000,254,10984418,12685,0,1725959313,13019.138630039997,68.75220876000094,53468.77288296 2024-09-10,09:08:35.000,254,10984376,12765,0,1725959314,13019.131893730002,68.7240122400035,53468.70301176 2024-09-10,09:08:36.000,254,10984392,12805,0,1725959315,13019.138630039997,68.75220876000094,53468.744934480004 2024-09-10,09:08:37.000,254,10984370,12445,0,1725959316,13019.111684800002,68.73811050000222,53468.77288296 2024-09-10,09:08:38.000,254,10984376,12965,0,1725959317,13019.104948489992,68.73811050000222,53468.765895840006 2024-09-10,09:08:39.000,254,10984369,12845,0,1725959318,13019.084739559992,68.77335614999902,53468.70999888 2024-09-10,09:08:40.000,254,10984415,12445,0,1725959319,13019.091475870002,68.78745440999774,53468.78685720001 2024-09-10,09:08:41.000,254,10984400,12885,0,1725959320,13019.057794319997,68.7592578900003,53468.78685720001 2024-09-10,09:08:42.000,254,10984407,12885,0,1725959321,13019.044321699992,68.75220876000094,53468.75890872001 2024-09-10,09:08:43.000,254,10984372,12805,0,1725959322,13019.024112769992,68.79450354000437,53468.73096024 2024-09-10,09:08:44.000,254,10984397,12725,0,1725959323,13019.044321699992,68.79450354000437,53468.73096024 2024-09-10,09:08:45.000,254,10984370,12605,0,1725959324,13019.030849080002,68.80860180000309,53468.71698600001 2024-09-10,09:08:46.000,254,10984377,12765,0,1725959325,13018.990431220001,68.80155267000373,53468.70301176 2024-09-10,09:08:47.000,254,10984455,12685,0,1725959326,13019.010640150002,68.80860180000309,53468.70999888 2024-09-10,09:08:48.000,254,10984432,12925,0,1725959327,13018.970222290001,68.84384744999988,53468.70301176 2024-09-10,09:08:49.000,254,10984421,12445,0,1725959328,13018.976958599997,68.80155267000373,53468.73096024 2024-09-10,09:08:50.000,254,10984453,13125,0,1725959329,13018.976958599997,68.76630701999966,53468.70301176 2024-09-10,09:08:51.000,254,10984442,13085,0,1725959330,13018.976958599997,68.79450354000437,53468.7519216 2024-09-10,09:08:52.000,254,10984393,12925,0,1725959331,13018.997167529997,68.73811050000222,53468.75890872001 2024-09-10,09:08:53.000,254,10984422,12965,0,1725959332,13018.956749669996,68.73106137000286,53468.70999888 2024-09-10,09:08:54.000,254,10984418,12685,0,1725959333,13018.956749669996,68.73811050000222,53468.73794736001 2024-09-10,09:08:55.000,254,10984344,13125,0,1725959334,13018.936540739996,68.73811050000222,53468.72397312 2024-09-10,09:08:56.000,254,10984413,12925,0,1725959335,13018.923068119992,68.7240122400035,53468.68903752001 2024-09-10,09:08:57.000,254,10984436,13005,0,1725959336,13018.902859189991,68.70286484999815,53468.68903752001 2024-09-10,09:08:58.000,254,10984400,12885,0,1725959337,13018.896122879996,68.70991398000479,53468.66108904 2024-09-10,09:08:59.000,254,10984350,12805,0,1725959338,13018.923068119992,68.73811050000222,53468.6820504 2024-09-10,09:09:00.000,254,10984399,12965,0,1725959339,13018.902859189991,68.73811050000222,53468.71698600001 2024-09-10,09:09:01.000,254,10984377,12965,0,1725959340,13018.896122879996,68.7240122400035,53468.68903752001 2024-09-10,09:09:02.000,254,10984444,13045,0,1725959341,13018.909595500001,68.70991398000479,53468.70301176 2024-09-10,09:09:03.000,254,10984458,12805,0,1725959342,13018.889386570001,68.73811050000222,53468.72397312 2024-09-10,09:09:04.000,254,10984405,13005,0,1725959343,13018.848968710001,68.7240122400035,53468.65410192 2024-09-10,09:09:05.000,254,10984388,12845,0,1725959344,13018.848968710001,68.69581571999879,53468.65410192 2024-09-10,09:09:06.000,254,10984389,12885,0,1725959345,13018.835496089996,68.7240122400035,53468.63314056 2024-09-10,09:09:07.000,254,10984405,12965,0,1725959346,13018.869177640001,68.7240122400035,53468.64012768001 2024-09-10,09:09:08.000,254,10984449,12805,0,1725959347,13018.80855085,68.71696311000414,53468.647114800006 2024-09-10,09:09:09.000,254,10984378,13005,0,1725959348,13018.781605609991,68.73106137000286,53468.59121784001 2024-09-10,09:09:10.000,254,10984453,12565,0,1725959349,13018.795078229996,68.70286484999815,53468.626153440004 2024-09-10,09:09:11.000,254,10984378,12765,0,1725959350,13018.801814539991,68.70286484999815,53468.626153440004 2024-09-10,09:09:12.000,254,10984391,12765,0,1725959351,13018.78834192,68.70286484999815,53468.542308 2024-09-10,09:09:13.000,254,10984351,12965,0,1725959352,13018.754660369996,68.68876658999943,53468.60519208 2024-09-10,09:09:14.000,254,10984408,12805,0,1725959353,13018.76139667999,68.660570070002,53468.53532088 2024-09-10,09:09:15.000,254,10984412,12605,0,1725959354,13018.76139667999,68.63237355000456,53468.56326936 2024-09-10,09:09:16.000,254,10984364,12725,0,1725959355,13018.734451439996,68.63942268000392,53468.59121784001 2024-09-10,09:09:17.000,254,10984382,12725,0,1725959356,13018.734451439996,68.59712790000049,53468.50038528001 2024-09-10,09:09:18.000,254,10984388,12725,0,1725959357,13018.734451439996,68.56893138000305,53468.52134664001 2024-09-10,09:09:19.000,254,10984397,13005,0,1725959358,13018.76139667999,68.52663659999962,53468.50038528001 2024-09-10,09:09:20.000,254,10984450,12925,0,1725959359,13018.76139667999,68.52663659999962,53468.5073724 2024-09-10,09:09:21.000,254,10984400,13085,0,1725959360,13018.76139667999,68.49844008000218,53468.479423920006 2024-09-10,09:09:22.000,254,10984456,12765,0,1725959361,13018.74792406,68.46319442999811,53468.5073724 2024-09-10,09:09:23.000,254,10984360,12845,0,1725959362,13018.72771513,68.4772926900041,53468.53532088 2024-09-10,09:09:24.000,254,10984322,12925,0,1725959363,13018.754660369996,68.49844008000218,53468.52134664001 2024-09-10,09:09:25.000,254,10984415,12965,0,1725959364,13018.74118774999,68.45614529999875,53468.52134664001 2024-09-10,09:09:26.000,254,10984351,12605,0,1725959365,13018.74118774999,68.48434182000346,53468.55628224 2024-09-10,09:09:27.000,254,10984404,12925,0,1725959366,13018.76139667999,68.46319442999811,53468.52134664001 2024-09-10,09:09:28.000,254,10984399,12845,0,1725959367,13018.781605609991,68.47024356000475,53468.54929512001 2024-09-10,09:09:29.000,254,10984335,12965,0,1725959368,13018.76139667999,68.46319442999811,53468.55628224 2024-09-10,09:09:30.000,254,10984371,12765,0,1725959369,13018.74792406,68.49139095000282,53468.48641104 2024-09-10,09:09:31.000,254,10984419,12965,0,1725959370,13018.754660369996,68.4490961699994,53468.479423920006 2024-09-10,09:09:32.000,254,10984405,12765,0,1725959371,13018.72097881999,68.45614529999875,53468.4375012 2024-09-10,09:09:33.000,254,10984377,12965,0,1725959372,13018.694033579995,68.4490961699994,53468.47243680001 2024-09-10,09:09:34.000,254,10984391,12685,0,1725959373,13018.76139667999,68.45614529999875,53468.45147544001 2024-09-10,09:09:35.000,254,10984382,12965,0,1725959374,13018.72097881999,68.42794878000132,53468.4375012 2024-09-10,09:09:36.000,254,10984375,12845,0,1725959375,13018.72771513,68.44204704000003,53468.38859136 2024-09-10,09:09:37.000,254,10984420,12965,0,1725959376,13018.74792406,68.44204704000003,53468.39557848 2024-09-10,09:09:38.000,254,10984393,12805,0,1725959377,13018.774869299996,68.38565399999788,53468.47243680001 2024-09-10,09:09:39.000,254,10984373,12925,0,1725959378,13018.76813299,68.42089965000196,53468.44448832 2024-09-10,09:09:40.000,254,10984388,12725,0,1725959379,13018.774869299996,68.39975226000388,53468.409552720004 2024-09-10,09:09:41.000,254,10984410,12605,0,1725959380,13018.754660369996,68.37860486999853,53468.40256560001 2024-09-10,09:09:42.000,254,10984364,12765,0,1725959381,13018.76813299,68.34335922000173,53468.430514080006 2024-09-10,09:09:43.000,254,10984402,12765,0,1725959382,13018.76813299,68.35040835000109,53468.4375012 2024-09-10,09:09:44.000,254,10984375,12965,0,1725959383,13018.82875978,68.32926096000301,53468.38859136 2024-09-10,09:09:45.000,254,10984388,12885,0,1725959384,13018.781605609991,68.28696617999958,53468.360642880005 2024-09-10,09:09:46.000,254,10984401,12885,0,1725959385,13018.76139667999,68.29401530999894,53468.35365576001 2024-09-10,09:09:47.000,254,10984386,12805,0,1725959386,13018.78834192,68.23057314000471,53468.37461712 2024-09-10,09:09:48.000,254,10984400,13005,0,1725959387,13018.801814539991,68.23762227000407,53468.34666864 2024-09-10,09:09:49.000,254,10984432,12765,0,1725959388,13018.80855085,68.24467140000343,53468.41653984 2024-09-10,09:09:50.000,254,10984365,12885,0,1725959389,13018.80855085,68.21647487999871,53468.34666864 2024-09-10,09:09:51.000,254,10984342,12925,0,1725959390,13018.795078229996,68.25172053000279,53468.38859136 2024-09-10,09:09:52.000,254,10984383,12925,0,1725959391,13018.80855085,68.23762227000407,53468.37461712 2024-09-10,09:09:53.000,254,10984381,12925,0,1725959392,13018.855705019996,68.22352400999807,53468.39557848 2024-09-10,09:09:54.000,254,10984368,12645,0,1725959393,13018.80855085,68.21647487999871,53468.35365576001 2024-09-10,09:09:55.000,254,10984363,12965,0,1725959394,13018.835496089996,68.23762227000407,53468.41653984 2024-09-10,09:09:56.000,254,10984402,12885,0,1725959395,13018.842232399991,68.21647487999871,53468.38160424001 2024-09-10,09:09:57.000,254,10984355,12765,0,1725959396,13018.848968710001,68.21647487999871,53468.34666864 2024-09-10,09:09:58.000,254,10984385,12845,0,1725959397,13018.862441329991,68.21647487999871,53468.44448832 2024-09-10,09:09:59.000,254,10984408,12685,0,1725959398,13018.80855085,68.20237662,53468.42352696001 2024-09-10,09:10:00.000,254,10984356,12805,0,1725959399,13018.822023469991,68.20237662,53468.38160424001 2024-09-10,09:10:01.000,254,10984420,12805,0,1725959400,13018.875913949996,68.18827836000128,53468.40256560001 2024-09-10,09:10:02.000,254,10984386,12725,0,1725959401,13018.815287159996,68.15303271000448,53468.38859136 2024-09-10,09:10:03.000,254,10984396,12925,0,1725959402,13018.801814539991,68.12483618999977,53468.4375012 2024-09-10,09:10:04.000,254,10984437,12685,0,1725959403,13018.78834192,68.09663967000233,53468.360642880005 2024-09-10,09:10:05.000,254,10984408,12725,0,1725959404,13018.754660369996,68.08254141000361,53468.39557848 2024-09-10,09:10:06.000,254,10984436,13045,0,1725959405,13018.76139667999,68.04024663000018,53468.39557848 2024-09-10,09:10:07.000,254,10984375,13045,0,1725959406,13018.78834192,68.0543448899989,53468.409552720004 2024-09-10,09:10:08.000,254,10984431,12965,0,1725959407,13018.76813299,67.99795185000403,53468.38160424001 2024-09-10,09:10:09.000,254,10984398,12925,0,1725959408,13018.774869299996,67.98385358999803,53468.4375012 2024-09-10,09:10:10.000,254,10984392,12725,0,1725959409,13018.76813299,67.9556570700006,53468.42352696001 2024-09-10,09:10:11.000,254,10984402,12765,0,1725959410,13018.754660369996,67.94155881000188,53468.42352696001 2024-09-10,09:10:12.000,254,10984361,12525,0,1725959411,13018.734451439996,67.92746055000316,53468.41653984 2024-09-10,09:10:13.000,254,10984402,12765,0,1725959412,13018.74792406,67.93450968000252,53468.40256560001 2024-09-10,09:10:14.000,254,10984397,12765,0,1725959413,13018.74792406,67.92746055000316,53468.38859136 2024-09-10,09:10:15.000,254,10984415,12765,0,1725959414,13018.74118774999,67.9204114200038,53468.37461712 2024-09-10,09:10:16.000,254,10984392,12765,0,1725959415,13018.72097881999,67.92746055000316,53468.40256560001 2024-09-10,09:10:17.000,254,10984403,12965,0,1725959416,13018.714242509996,67.91336229000444,53468.39557848 2024-09-10,09:10:18.000,254,10984435,13005,0,1725959417,13018.68729727,67.90631315999781,53468.409552720004 2024-09-10,09:10:19.000,254,10984410,12845,0,1725959418,13018.673824649995,67.89221489999909,53468.39557848 2024-09-10,09:10:20.000,254,10984394,12925,0,1725959419,13018.66708834,67.8569692500023,53468.40256560001 2024-09-10,09:10:21.000,254,10984381,12725,0,1725959420,13018.60646155,67.81467446999886,53468.33269440001 2024-09-10,09:10:22.000,254,10984377,12965,0,1725959421,13018.62667048,67.83582186000422,53468.38160424001 2024-09-10,09:10:23.000,254,10984387,12965,0,1725959422,13018.592988929995,67.79352708000079,53468.31872016 2024-09-10,09:10:24.000,254,10984392,12725,0,1725959423,13018.592988929995,67.8076253399995,53468.35365576001 2024-09-10,09:10:25.000,254,10984342,12925,0,1725959424,13018.552571069995,67.75123230000463,53468.35365576001 2024-09-10,09:10:26.000,254,10984366,13045,0,1725959425,13018.51888951999,67.76533056000335,53468.33968152 2024-09-10,09:10:27.000,254,10984409,12845,0,1725959426,13018.51888951999,67.72303577999992,53468.31872016 2024-09-10,09:10:28.000,254,10984451,12965,0,1725959427,13018.45826272999,67.73008490999928,53468.33269440001 2024-09-10,09:10:29.000,254,10984404,12965,0,1725959428,13018.451526419994,67.7089375200012,53468.33968152 2024-09-10,09:10:30.000,254,10984399,12925,0,1725959429,13018.384163319999,67.6736918700044,53468.290771680004 2024-09-10,09:10:31.000,254,10984370,12685,0,1725959430,13018.363954389999,67.73008490999928,53468.311733040005 2024-09-10,09:10:32.000,254,10984398,12565,0,1725959431,13018.330272839994,67.72303577999992,53468.311733040005 2024-09-10,09:10:33.000,254,10984384,12845,0,1725959432,13018.323536529999,67.73713403999864,53468.30474592001 2024-09-10,09:10:34.000,254,10984390,12965,0,1725959433,13018.303327599999,67.70188839000184,53468.2977588 2024-09-10,09:10:35.000,254,10984358,12605,0,1725959434,13018.283118669999,67.70188839000184,53468.2977588 2024-09-10,09:10:36.000,254,10984404,12965,0,1725959435,13018.195546639989,67.77237969000271,53468.262823200006 2024-09-10,09:10:37.000,254,10984400,13005,0,1725959436,13018.215755569989,67.744183169998,53468.24884896 2024-09-10,09:10:38.000,254,10984395,12645,0,1725959437,13018.148392469993,67.744183169998,53468.311733040005 2024-09-10,09:10:39.000,254,10984364,12845,0,1725959438,13018.141656159998,67.80057621000014,53468.27679744 2024-09-10,09:10:40.000,254,10984360,12605,0,1725959439,13018.081029369998,67.79352708000079,53468.262823200006 2024-09-10,09:10:41.000,254,10984401,12885,0,1725959440,13018.060820439998,67.79352708000079,53468.21391336001 2024-09-10,09:10:42.000,254,10984415,12645,0,1725959441,13018.074293059988,67.84992012000293,53468.26981032 2024-09-10,09:10:43.000,254,10984378,12885,0,1725959442,13018.054084130003,67.79352708000079,53468.23487472001 2024-09-10,09:10:44.000,254,10984388,12645,0,1725959443,13018.040611509998,67.8076253399995,53468.262823200006 2024-09-10,09:10:45.000,254,10984374,12765,0,1725959444,13018.047347819993,67.8076253399995,53468.2278876 2024-09-10,09:10:46.000,254,10984381,12645,0,1725959445,13018.013666270002,67.79352708000079,53468.19993912 2024-09-10,09:10:47.000,254,10984381,12765,0,1725959446,13017.979984719997,67.8076253399995,53468.20692624 2024-09-10,09:10:48.000,254,10984393,12765,0,1725959447,13017.946303169992,67.77942882000207,53468.20692624 2024-09-10,09:10:49.000,254,10984375,12685,0,1725959448,13017.953039480002,67.78647795000143,53468.21391336001 2024-09-10,09:10:50.000,254,10984410,12965,0,1725959449,13017.939566859997,67.77237969000271,53468.19993912 2024-09-10,09:10:51.000,254,10984371,12805,0,1725959450,13017.892412690002,67.79352708000079,53468.144042160005 2024-09-10,09:10:52.000,254,10984399,12605,0,1725959451,13017.858731139997,67.82877273000486,53468.13705504001 2024-09-10,09:10:53.000,254,10984377,12605,0,1725959452,13017.851994830002,67.79352708000079,53468.18596488001 2024-09-10,09:10:54.000,254,10984393,12605,0,1725959453,13017.838522209997,67.79352708000079,53468.1580164 2024-09-10,09:10:55.000,254,10984392,12645,0,1725959454,13017.791368040002,67.80057621000014,53468.15102928 2024-09-10,09:10:56.000,254,10984356,12965,0,1725959455,13017.784631729992,67.82172359999822,53468.15102928 2024-09-10,09:10:57.000,254,10984396,12725,0,1725959456,13017.750950180001,67.79352708000079,53468.144042160005 2024-09-10,09:10:58.000,254,10984441,12805,0,1725959457,13017.717268629996,67.80057621000014,53468.15102928 2024-09-10,09:10:59.000,254,10984377,12605,0,1725959458,13017.730741250001,67.79352708000079,53468.1580164 2024-09-10,09:11:00.000,254,10984371,12605,0,1725959459,13017.771159110001,67.81467446999886,53468.10910656 2024-09-10,09:11:01.000,254,10984412,12845,0,1725959460,13017.724004939992,67.8076253399995,53468.1580164 2024-09-10,09:11:02.000,254,10984381,13005,0,1725959461,13017.697059699996,67.80057621000014,53468.17897776 2024-09-10,09:11:03.000,254,10984446,12925,0,1725959462,13017.683587079991,67.76533056000335,53468.123080800004 2024-09-10,09:11:04.000,254,10984371,12765,0,1725959463,13017.683587079991,67.81467446999886,53468.123080800004 2024-09-10,09:11:05.000,254,10984457,12605,0,1725959464,13017.636432909996,67.8076253399995,53468.08115808 2024-09-10,09:11:06.000,254,10984397,12565,0,1725959465,13017.643169219991,67.80057621000014,53468.13705504001 2024-09-10,09:11:07.000,254,10984349,12485,0,1725959466,13017.643169219991,67.77942882000207,53468.16500352001 2024-09-10,09:11:08.000,254,10984369,12885,0,1725959467,13017.602751359991,67.8076253399995,53468.1580164 2024-09-10,09:11:09.000,254,10984383,12765,0,1725959468,13017.602751359991,67.80057621000014,53468.11609368001 2024-09-10,09:11:10.000,254,10984381,12645,0,1725959469,13017.596015049996,67.83582186000422,53468.144042160005 2024-09-10,09:11:11.000,254,10984340,12565,0,1725959470,13017.582542429991,67.83582186000422,53468.11609368001 2024-09-10,09:11:12.000,254,10984367,12925,0,1725959471,13017.56906981,67.84287099000358,53468.11609368001 2024-09-10,09:11:13.000,254,10984389,12605,0,1725959472,13017.562333499991,67.83582186000422,53468.15102928 2024-09-10,09:11:14.000,254,10984404,12925,0,1725959473,13017.52191563999,67.86401838000165,53468.08814520001 2024-09-10,09:11:15.000,254,10984387,12685,0,1725959474,13017.54212456999,67.91336229000444,53468.10910656 2024-09-10,09:11:16.000,254,10984362,12805,0,1725959475,13017.52865195,67.90631315999781,53468.13705504001 2024-09-10,09:11:17.000,254,10984401,12885,0,1725959476,13017.52865195,67.94860794000124,53468.095132320006 2024-09-10,09:11:18.000,254,10984380,12765,0,1725959477,13017.50844302,67.96270619999996,53468.11609368001 2024-09-10,09:11:19.000,254,10984397,12685,0,1725959478,13017.50844302,67.94860794000124,53468.08115808 2024-09-10,09:11:20.000,254,10984405,13005,0,1725959479,13017.50170670999,67.98385358999803,53468.08814520001 2024-09-10,09:11:21.000,254,10984394,12685,0,1725959480,13017.50170670999,67.99090272000467,53468.10211944 2024-09-10,09:11:22.000,254,10984405,12725,0,1725959481,13017.48149777999,67.98385358999803,53468.04622248001 2024-09-10,09:11:23.000,254,10984393,12725,0,1725959482,13017.48149777999,67.96270619999996,53468.08115808 2024-09-10,09:11:24.000,254,10984379,12725,0,1725959483,13017.50170670999,67.96270619999996,53468.11609368001 2024-09-10,09:11:25.000,254,10984364,12965,0,1725959484,13017.48823409,67.96270619999996,53468.123080800004 2024-09-10,09:11:26.000,254,10984394,12845,0,1725959485,13017.48149777999,67.96270619999996,53468.08115808 2024-09-10,09:11:27.000,254,10984416,12925,0,1725959486,13017.46128884999,67.96975532999932,53468.0532096 2024-09-10,09:11:28.000,254,10984385,12965,0,1725959487,13017.4276073,67.97680445999868,53468.025261120005 2024-09-10,09:11:29.000,254,10984377,12765,0,1725959488,13017.474761469995,68.0190992400021,53468.08115808 2024-09-10,09:11:30.000,254,10984347,12805,0,1725959489,13017.474761469995,68.00500098000339,53468.025261120005 2024-09-10,09:11:31.000,254,10984399,12925,0,1725959490,13017.48823409,68.0684431500049,53468.0532096 2024-09-10,09:11:32.000,254,10984399,12685,0,1725959491,13017.494970399996,68.06139401999826,53468.095132320006 2024-09-10,09:11:33.000,254,10984370,12805,0,1725959492,13017.48823409,68.08959054000297,53468.095132320006 2024-09-10,09:11:34.000,254,10984393,12765,0,1725959493,13017.50844302,68.09663967000233,53468.08814520001 2024-09-10,09:11:35.000,254,10984374,12805,0,1725959494,13017.52865195,68.13188531999913,53468.08814520001 2024-09-10,09:11:36.000,254,10984361,12925,0,1725959495,13017.494970399996,68.13188531999913,53468.03224824 2024-09-10,09:11:37.000,254,10984335,12805,0,1725959496,13017.52191563999,68.15303271000448,53468.06019672 2024-09-10,09:11:38.000,254,10984364,12725,0,1725959497,13017.494970399996,68.20237662,53468.08814520001 2024-09-10,09:11:39.000,254,10984401,12685,0,1725959498,13017.52865195,68.18827836000128,53468.10910656 2024-09-10,09:11:40.000,254,10984371,12565,0,1725959499,13017.52865195,68.18827836000128,53468.10211944 2024-09-10,09:11:41.000,254,10984391,12565,0,1725959500,13017.535388259996,68.18827836000128,53468.08814520001 2024-09-10,09:11:42.000,254,10984390,13005,0,1725959501,13017.575806119996,68.18827836000128,53468.10211944 2024-09-10,09:11:43.000,254,10984365,12685,0,1725959502,13017.58927874,68.19532749000064,53468.0532096 2024-09-10,09:11:44.000,254,10984343,12685,0,1725959503,13017.582542429991,68.25172053000279,53468.074170960004 2024-09-10,09:11:45.000,254,10984354,12765,0,1725959504,13017.602751359991,68.22352400999807,53468.06718384001 2024-09-10,09:11:46.000,254,10984376,12725,0,1725959505,13017.602751359991,68.21647487999871,53468.11609368001 2024-09-10,09:11:47.000,254,10984381,12525,0,1725959506,13017.596015049996,68.24467140000343,53468.08814520001 2024-09-10,09:11:48.000,254,10984424,12645,0,1725959507,13017.616223979996,68.23762227000407,53468.10211944 2024-09-10,09:11:49.000,254,10984346,12885,0,1725959508,13017.643169219991,68.24467140000343,53468.13006792 2024-09-10,09:11:50.000,254,10984397,12685,0,1725959509,13017.649905530001,68.29401530999894,53468.074170960004 2024-09-10,09:11:51.000,254,10984398,12685,0,1725959510,13017.622960289991,68.27991705000022,53468.10211944 2024-09-10,09:11:52.000,254,10984339,12765,0,1725959511,13017.656641839996,68.29401530999894,53468.13006792 2024-09-10,09:11:53.000,254,10984424,12605,0,1725959512,13017.663378149991,68.3010644399983,53468.123080800004 2024-09-10,09:11:54.000,254,10984365,13005,0,1725959513,13017.697059699996,68.28696617999958,53468.1580164 2024-09-10,09:11:55.000,254,10984368,13005,0,1725959514,13017.710532320001,68.29401530999894,53468.074170960004 2024-09-10,09:11:56.000,254,10984383,12965,0,1725959515,13017.717268629996,68.3151627000043,53468.13006792 2024-09-10,09:11:57.000,254,10984370,12885,0,1725959516,13017.697059699996,68.32926096000301,53468.13006792 2024-09-10,09:11:58.000,254,10984386,12725,0,1725959517,13017.683587079991,68.34335922000173,53468.13705504001 2024-09-10,09:11:59.000,254,10984356,12765,0,1725959518,13017.724004939992,68.35745748000045,53468.11609368001 2024-09-10,09:12:00.000,254,10984373,13045,0,1725959519,13017.676850769996,68.40680139000324,53468.1580164 2024-09-10,09:12:01.000,254,10984363,13085,0,1725959520,13017.656641839996,68.39270313000452,53468.08814520001 2024-09-10,09:12:02.000,254,10984332,12965,0,1725959521,13017.737477559996,68.40680139000324,53468.16500352001 2024-09-10,09:12:03.000,254,10984324,12805,0,1725959522,13017.710532320001,68.4490961699994,53468.15102928 2024-09-10,09:12:04.000,254,10984400,12965,0,1725959523,13017.717268629996,68.40680139000324,53468.13006792 2024-09-10,09:12:05.000,254,10984359,12605,0,1725959524,13017.737477559996,68.42794878000132,53468.15102928 2024-09-10,09:12:06.000,254,10984368,12965,0,1725959525,13017.750950180001,68.44204704000003,53468.2278876 2024-09-10,09:12:07.000,254,10984391,12765,0,1725959526,13017.757686489997,68.46319442999811,53468.19993912 2024-09-10,09:12:08.000,254,10984367,12845,0,1725959527,13017.744213869992,68.45614529999875,53468.15102928 2024-09-10,09:12:09.000,254,10984401,12805,0,1725959528,13017.744213869992,68.47024356000475,53468.22090048 2024-09-10,09:12:10.000,254,10984416,13005,0,1725959529,13017.750950180001,68.47024356000475,53468.19993912 2024-09-10,09:12:11.000,254,10984392,12925,0,1725959530,13017.771159110001,68.48434182000346,53468.18596488001 2024-09-10,09:12:12.000,254,10984374,12445,0,1725959531,13017.750950180001,68.48434182000346,53468.17199064 2024-09-10,09:12:13.000,254,10984372,12765,0,1725959532,13017.777895419997,68.51958747000026,53468.11609368001 2024-09-10,09:12:14.000,254,10984400,12685,0,1725959533,13017.791368040002,68.50548921000154,53468.15102928 2024-09-10,09:12:15.000,254,10984336,12805,0,1725959534,13017.811576970002,68.5477839899977,53468.15102928 2024-09-10,09:12:16.000,254,10984394,13045,0,1725959535,13017.825049589992,68.53368572999898,53468.17199064 2024-09-10,09:12:17.000,254,10984362,12925,0,1725959536,13017.818313279997,68.5477839899977,53468.1580164 2024-09-10,09:12:18.000,254,10984388,12805,0,1725959537,13017.831785900002,68.51958747000026,53468.16500352001 2024-09-10,09:12:19.000,254,10984383,12765,0,1725959538,13017.831785900002,68.54073485999834,53468.13705504001 2024-09-10,09:12:20.000,254,10984397,13005,0,1725959539,13017.851994830002,68.48434182000346,53468.18596488001 2024-09-10,09:12:21.000,254,10984365,12885,0,1725959540,13017.872203760002,68.51958747000026,53468.19993912 2024-09-10,09:12:22.000,254,10984407,12805,0,1725959541,13017.899148999997,68.49844008000218,53468.144042160005 2024-09-10,09:12:23.000,254,10984342,12965,0,1725959542,13017.851994830002,68.47024356000475,53468.13705504001 2024-09-10,09:12:24.000,254,10984363,12765,0,1725959543,13017.865467449992,68.44204704000003,53468.11609368001 2024-09-10,09:12:25.000,254,10984384,12725,0,1725959544,13017.885676379992,68.42089965000196,53468.144042160005 2024-09-10,09:12:26.000,254,10984384,12965,0,1725959545,13017.966512099993,68.52663659999962,53468.22090048 2024-09-10,09:12:27.000,254,10984410,12605,0,1725959546,13017.892412690002,68.45614529999875,53468.123080800004 2024-09-10,09:12:28.000,254,10984358,12805,0,1725959547,13017.878940069997,68.43499791000067,53468.10910656 2024-09-10,09:12:29.000,254,10984403,12965,0,1725959548,13017.905885309992,68.4490961699994,53468.13006792 2024-09-10,09:12:30.000,254,10984377,12805,0,1725959549,13017.899148999997,68.42089965000196,53468.13006792 2024-09-10,09:12:31.000,254,10984398,12725,0,1725959550,13017.912621620002,68.42794878000132,53468.13006792 2024-09-10,09:12:32.000,254,10984359,12765,0,1725959551,13017.912621620002,68.43499791000067,53468.17199064 2024-09-10,09:12:33.000,254,10984357,12765,0,1725959552,13017.946303169992,68.4490961699994,53468.16500352001 2024-09-10,09:12:34.000,254,10984408,12885,0,1725959553,13017.959775789997,68.4490961699994,53468.19993912 2024-09-10,09:12:35.000,254,10984390,12965,0,1725959554,13017.973248410002,68.44204704000003,53468.192952000005 2024-09-10,09:12:36.000,254,10984370,12685,0,1725959555,13017.953039480002,68.42794878000132,53468.192952000005 2024-09-10,09:12:37.000,254,10984419,12845,0,1725959556,13017.953039480002,68.47024356000475,53468.18596488001 2024-09-10,09:12:38.000,254,10984365,12925,0,1725959557,13017.979984719997,68.4772926900041,53468.19993912 2024-09-10,09:12:39.000,254,10984371,13125,0,1725959558,13018.000193649998,68.4772926900041,53468.18596488001 2024-09-10,09:12:40.000,254,10984425,12965,0,1725959559,13018.000193649998,68.49844008000218,53468.17897776 2024-09-10,09:12:41.000,254,10984391,12605,0,1725959560,13018.040611509998,68.50548921000154,53468.20692624 2024-09-10,09:12:42.000,254,10984397,12885,0,1725959561,13018.074293059988,68.53368572999898,53468.19993912 2024-09-10,09:12:43.000,254,10984366,12685,0,1725959562,13018.081029369998,68.5125383400009,53468.192952000005 2024-09-10,09:12:44.000,254,10984416,12765,0,1725959563,13018.074293059988,68.49139095000282,53468.23487472001 2024-09-10,09:12:45.000,254,10984381,12685,0,1725959564,13018.094501989988,68.50548921000154,53468.2278876 2024-09-10,09:12:46.000,254,10984402,12805,0,1725959565,13018.081029369998,68.49139095000282,53468.25583608001 2024-09-10,09:12:47.000,254,10984414,12645,0,1725959566,13018.074293059988,68.49139095000282,53468.24884896 2024-09-10,09:12:48.000,254,10984446,12885,0,1725959567,13018.121447229998,68.4772926900041,53468.23487472001 2024-09-10,09:12:49.000,254,10984370,12925,0,1725959568,13018.101238299998,68.49139095000282,53468.2278876 2024-09-10,09:12:50.000,254,10984404,12765,0,1725959569,13018.094501989988,68.49844008000218,53468.21391336001 2024-09-10,09:12:51.000,254,10984381,12645,0,1725959570,13018.101238299998,68.52663659999962,53468.262823200006 2024-09-10,09:12:52.000,254,10984353,12805,0,1725959571,13018.060820439998,68.48434182000346,53468.262823200006 2024-09-10,09:12:53.000,254,10984385,12925,0,1725959572,13018.054084130003,68.47024356000475,53468.21391336001 2024-09-10,09:12:54.000,254,10984374,13045,0,1725959573,13018.027138889993,68.48434182000346,53468.2977588 2024-09-10,09:12:55.000,254,10984336,12885,0,1725959574,13018.027138889993,68.45614529999875,53468.31872016 2024-09-10,09:12:56.000,254,10984417,12605,0,1725959575,13017.966512099993,68.46319442999811,53468.25583608001 2024-09-10,09:12:57.000,254,10984408,12885,0,1725959576,13017.979984719997,68.44204704000003,53468.262823200006 2024-09-10,09:12:58.000,254,10984421,12765,0,1725959577,13017.966512099993,68.44204704000003,53468.262823200006 2024-09-10,09:12:59.000,254,10984445,12925,0,1725959578,13017.912621620002,68.42089965000196,53468.25583608001 2024-09-10,09:13:00.000,254,10984395,12645,0,1725959579,13017.926094239992,68.45614529999875,53468.290771680004 2024-09-10,09:13:01.000,254,10984411,12885,0,1725959580,13017.905885309992,68.42794878000132,53468.24884896 2024-09-10,09:13:02.000,254,10984409,12925,0,1725959581,13017.892412690002,68.4490961699994,53468.290771680004 2024-09-10,09:13:03.000,254,10984381,12765,0,1725959582,13017.865467449992,68.4772926900041,53468.30474592001 2024-09-10,09:13:04.000,254,10984405,12805,0,1725959583,13017.872203760002,68.49139095000282,53468.262823200006 2024-09-10,09:13:05.000,254,10984370,12925,0,1725959584,13017.858731139997,68.49844008000218,53468.2977588 2024-09-10,09:13:06.000,254,10984368,12885,0,1725959585,13017.865467449992,68.54073485999834,53468.26981032 2024-09-10,09:13:07.000,254,10984385,12765,0,1725959586,13017.845258519992,68.54073485999834,53468.290771680004 2024-09-10,09:13:08.000,254,10984386,12725,0,1725959587,13017.804840659992,68.51958747000026,53468.28378456001 2024-09-10,09:13:09.000,254,10984353,12885,0,1725959588,13017.771159110001,68.5477839899977,53468.262823200006 2024-09-10,09:13:10.000,254,10984374,12965,0,1725959589,13017.744213869992,68.5125383400009,53468.2977588 2024-09-10,09:13:11.000,254,10984367,12445,0,1725959590,13017.750950180001,68.54073485999834,53468.27679744 2024-09-10,09:13:12.000,254,10984415,12765,0,1725959591,13017.717268629996,68.51958747000026,53468.25583608001 2024-09-10,09:13:13.000,254,10984390,12845,0,1725959592,13017.697059699996,68.5477839899977,53468.262823200006 2024-09-10,09:13:14.000,254,10984357,12765,0,1725959593,13017.724004939992,68.54073485999834,53468.23487472001 2024-09-10,09:13:15.000,254,10984387,12965,0,1725959594,13017.683587079991,68.54073485999834,53468.2278876 2024-09-10,09:13:16.000,254,10984398,12565,0,1725959595,13017.697059699996,68.53368572999898,53468.241861840004 2024-09-10,09:13:17.000,254,10984368,12885,0,1725959596,13017.690323390001,68.54073485999834,53468.25583608001 2024-09-10,09:13:18.000,254,10984389,12685,0,1725959597,13017.670114460001,68.49844008000218,53468.25583608001 2024-09-10,09:13:19.000,254,10984363,12605,0,1725959598,13017.670114460001,68.49139095000282,53468.2278876 2024-09-10,09:13:20.000,254,10984401,13045,0,1725959599,13017.656641839996,68.49139095000282,53468.23487472001 2024-09-10,09:13:21.000,254,10984393,12965,0,1725959600,13017.656641839996,68.48434182000346,53468.25583608001 2024-09-10,09:13:22.000,254,10984381,12925,0,1725959601,13017.616223979996,68.51958747000026,53468.27679744 2024-09-10,09:13:23.000,254,10984347,12805,0,1725959602,13017.58927874,68.5477839899977,53468.19993912 2024-09-10,09:13:24.000,254,10984426,12925,0,1725959603,13017.616223979996,68.5477839899977,53468.19993912 2024-09-10,09:13:25.000,254,10984376,12885,0,1725959604,13017.602751359991,68.56893138000305,53468.25583608001 2024-09-10,09:13:26.000,254,10984424,12845,0,1725959605,13017.582542429991,68.58302964000177,53468.241861840004 2024-09-10,09:13:27.000,254,10984420,12685,0,1725959606,13017.562333499991,68.61827528999856,53468.19993912 2024-09-10,09:13:28.000,254,10984434,12885,0,1725959607,13017.6296966,68.64647181000328,53468.24884896 2024-09-10,09:13:29.000,254,10984404,12645,0,1725959608,13017.582542429991,68.63942268000392,53468.192952000005 2024-09-10,09:13:30.000,254,10984387,12765,0,1725959609,13017.60948767,68.66761920000135,53468.192952000005 2024-09-10,09:13:31.000,254,10984400,13005,0,1725959610,13017.60948767,68.67466833000071,53468.20692624 2024-09-10,09:13:32.000,254,10984380,12845,0,1725959611,13017.616223979996,68.69581571999879,53468.2278876 2024-09-10,09:13:33.000,254,10984428,12965,0,1725959612,13017.6296966,68.71696311000414,53468.24884896 2024-09-10,09:13:34.000,254,10984419,12765,0,1725959613,13017.676850769996,68.70991398000479,53468.262823200006 2024-09-10,09:13:35.000,254,10984421,12685,0,1725959614,13017.636432909996,68.74515963000158,53468.17199064 2024-09-10,09:13:36.000,254,10984408,12885,0,1725959615,13017.697059699996,68.73811050000222,53468.18596488001 2024-09-10,09:13:37.000,254,10984376,12885,0,1725959616,13017.690323390001,68.71696311000414,53468.192952000005 2024-09-10,09:13:38.000,254,10984401,12725,0,1725959617,13017.697059699996,68.68876658999943,53468.19993912 2024-09-10,09:13:39.000,254,10984421,12965,0,1725959618,13017.730741250001,68.71696311000414,53468.18596488001 2024-09-10,09:13:40.000,254,10984458,12805,0,1725959619,13017.777895419997,68.7240122400035,53468.17897776 2024-09-10,09:13:41.000,254,10984376,12605,0,1725959620,13017.771159110001,68.67466833000071,53468.19993912 2024-09-10,09:13:42.000,254,10984413,12725,0,1725959621,13017.811576970002,68.65352094000264,53468.15102928 2024-09-10,09:13:43.000,254,10984343,12885,0,1725959622,13017.818313279997,68.62532441999792,53468.144042160005 2024-09-10,09:13:44.000,254,10984426,13005,0,1725959623,13017.831785900002,68.67466833000071,53468.16500352001 2024-09-10,09:13:45.000,254,10984409,12805,0,1725959624,13017.858731139997,68.63237355000456,53468.17199064 2024-09-10,09:13:46.000,254,10984434,12885,0,1725959625,13017.865467449992,68.62532441999792,53468.16500352001 2024-09-10,09:13:47.000,254,10984428,12765,0,1725959626,13017.845258519992,68.66761920000135,53468.16500352001 2024-09-10,09:13:48.000,254,10984427,13085,0,1725959627,13017.838522209997,68.64647181000328,53468.144042160005 2024-09-10,09:13:49.000,254,10984412,13005,0,1725959628,13017.838522209997,68.61827528999856,53468.1580164 2024-09-10,09:13:50.000,254,10984404,12845,0,1725959629,13017.858731139997,68.63237355000456,53468.1580164 2024-09-10,09:13:51.000,254,10984402,12685,0,1725959630,13017.831785900002,68.63942268000392,53468.18596488001 2024-09-10,09:13:52.000,254,10984409,12725,0,1725959631,13017.851994830002,68.66761920000135,53468.17199064 2024-09-10,09:13:53.000,254,10984404,12965,0,1725959632,13017.838522209997,68.660570070002,53468.18596488001 2024-09-10,09:13:54.000,254,10984381,12725,0,1725959633,13017.838522209997,68.67466833000071,53468.22090048 2024-09-10,09:13:55.000,254,10984414,12685,0,1725959634,13017.865467449992,68.66761920000135,53468.19993912 2024-09-10,09:13:56.000,254,10984411,12645,0,1725959635,13017.878940069997,68.68171746000007,53468.19993912 2024-09-10,09:13:57.000,254,10984386,13005,0,1725959636,13017.865467449992,68.65352094000264,53468.18596488001 2024-09-10,09:13:58.000,254,10984440,12525,0,1725959637,13017.885676379992,68.66761920000135,53468.17199064 2024-09-10,09:13:59.000,254,10984397,12645,0,1725959638,13017.919357929997,68.68171746000007,53468.2278876 2024-09-10,09:14:00.000,254,10984428,12725,0,1725959639,13017.939566859997,68.68876658999943,53468.22090048 2024-09-10,09:14:01.000,254,10984441,12725,0,1725959640,13017.932830550002,68.660570070002,53468.23487472001 2024-09-10,09:14:02.000,254,10984379,12805,0,1725959641,13017.946303169992,68.66761920000135,53468.21391336001 2024-09-10,09:14:03.000,254,10984450,12965,0,1725959642,13017.939566859997,68.63237355000456,53468.262823200006 2024-09-10,09:14:04.000,254,10984388,12565,0,1725959643,13017.946303169992,68.65352094000264,53468.23487472001 2024-09-10,09:14:05.000,254,10984388,12645,0,1725959644,13017.966512099993,68.6112261599992,53468.21391336001 2024-09-10,09:14:06.000,254,10984396,13045,0,1725959645,13017.959775789997,68.62532441999792,53468.25583608001 2024-09-10,09:14:07.000,254,10984412,12805,0,1725959646,13017.966512099993,68.59007877000113,53468.311733040005 2024-09-10,09:14:08.000,254,10984433,12965,0,1725959647,13017.939566859997,68.61827528999856,53468.28378456001 2024-09-10,09:14:09.000,254,10984390,12605,0,1725959648,13017.966512099993,68.60417702999985,53468.2278876 2024-09-10,09:14:10.000,254,10984430,12925,0,1725959649,13017.959775789997,68.63237355000456,53468.26981032 2024-09-10,09:14:11.000,254,10984430,12885,0,1725959650,13017.946303169992,68.59007877000113,53468.32570728 2024-09-10,09:14:12.000,254,10984425,12965,0,1725959651,13017.946303169992,68.59712790000049,53468.290771680004 2024-09-10,09:14:13.000,254,10984398,12685,0,1725959652,13017.912621620002,68.61827528999856,53468.27679744 2024-09-10,09:14:14.000,254,10984448,12765,0,1725959653,13017.912621620002,68.63942268000392,53468.37461712 2024-09-10,09:14:15.000,254,10984390,12725,0,1725959654,13017.885676379992,68.60417702999985,53468.32570728 2024-09-10,09:14:16.000,254,10984422,12925,0,1725959655,13017.899148999997,68.63942268000392,53468.31872016 2024-09-10,09:14:17.000,254,10984391,12765,0,1725959656,13017.872203760002,68.69581571999879,53468.360642880005 2024-09-10,09:14:18.000,254,10984406,12845,0,1725959657,13017.851994830002,68.68876658999943,53468.38160424001 2024-09-10,09:14:19.000,254,10984388,12645,0,1725959658,13017.845258519992,68.71696311000414,53468.360642880005 2024-09-10,09:14:20.000,254,10984397,12765,0,1725959659,13017.818313279997,68.78040527999838,53468.39557848 2024-09-10,09:14:21.000,254,10984392,12525,0,1725959660,13017.798104349997,68.79450354000437,53468.47243680001 2024-09-10,09:14:22.000,254,10984453,12845,0,1725959661,13017.804840659992,68.84384744999988,53468.44448832 2024-09-10,09:14:23.000,254,10984402,12885,0,1725959662,13017.798104349997,68.87909310000396,53468.38160424001 2024-09-10,09:14:24.000,254,10984406,12725,0,1725959663,13017.798104349997,68.91433875000075,53468.38859136 2024-09-10,09:14:25.000,254,10984426,12845,0,1725959664,13017.771159110001,68.91433875000075,53468.41653984 2024-09-10,09:14:26.000,254,10984408,12685,0,1725959665,13017.750950180001,68.94958440000482,53468.409552720004 2024-09-10,09:14:27.000,254,10984391,13005,0,1725959666,13017.750950180001,68.94958440000482,53468.46544968 2024-09-10,09:14:28.000,254,10984377,13125,0,1725959667,13017.744213869992,68.95663353000418,53468.42352696001 2024-09-10,09:14:29.000,254,10984399,12845,0,1725959668,13017.724004939992,68.98483005000162,53468.39557848 2024-09-10,09:14:30.000,254,10984413,13045,0,1725959669,13017.683587079991,68.94253526999819,53468.40256560001 2024-09-10,09:14:31.000,254,10984422,12605,0,1725959670,13017.663378149991,68.92138788000011,53468.41653984 2024-09-10,09:14:32.000,254,10984424,12725,0,1725959671,13017.676850769996,68.92138788000011,53468.40256560001 2024-09-10,09:14:33.000,254,10984391,12805,0,1725959672,13017.6296966,68.9072896200014,53468.38859136 2024-09-10,09:14:34.000,254,10984446,12805,0,1725959673,13017.622960289991,68.88614223000332,53468.39557848 2024-09-10,09:14:35.000,254,10984385,12605,0,1725959674,13017.596015049996,68.8720439700046,53468.360642880005 2024-09-10,09:14:36.000,254,10984356,12925,0,1725959675,13017.58927874,68.83679832000053,53468.39557848 2024-09-10,09:14:37.000,254,10984378,12765,0,1725959676,13017.54886088,68.84384744999988,53468.42352696001 2024-09-10,09:14:38.000,254,10984406,12685,0,1725959677,13017.582542429991,68.89319136000267,53468.458462560004 2024-09-10,09:14:39.000,254,10984375,12605,0,1725959678,13017.535388259996,68.8579457099986,53468.39557848 2024-09-10,09:14:40.000,254,10984396,13005,0,1725959679,13017.535388259996,68.90024049000203,53468.44448832 2024-09-10,09:14:41.000,254,10984412,13045,0,1725959680,13017.56906981,68.85089657999924,53468.4375012 2024-09-10,09:14:42.000,254,10984367,12685,0,1725959681,13017.535388259996,68.86499483999796,53468.41653984 2024-09-10,09:14:43.000,254,10984401,12845,0,1725959682,13017.494970399996,68.9072896200014,53468.360642880005 2024-09-10,09:14:44.000,254,10984427,12765,0,1725959683,13017.48149777999,68.92138788000011,53468.4375012 2024-09-10,09:14:45.000,254,10984409,12885,0,1725959684,13017.494970399996,68.96368266000354,53468.40256560001 2024-09-10,09:14:46.000,254,10984415,12845,0,1725959685,13017.434343609995,68.97778092000226,53468.40256560001 2024-09-10,09:14:47.000,254,10984434,12845,0,1725959686,13017.46128884999,68.99187918000098,53468.430514080006 2024-09-10,09:14:48.000,254,10984431,12965,0,1725959687,13017.42087098999,69.04827222000313,53468.39557848 2024-09-10,09:14:49.000,254,10984371,13045,0,1725959688,13017.44107991999,69.02712482999777,53468.38859136 2024-09-10,09:14:50.000,254,10984371,12765,0,1725959689,13017.414134679995,69.06237048000185,53468.35365576001 2024-09-10,09:14:51.000,254,10984379,12725,0,1725959690,13017.42087098999,69.07646874000056,53468.34666864 2024-09-10,09:14:52.000,254,10984355,12685,0,1725959691,13017.42087098999,69.04827222000313,53468.40256560001 2024-09-10,09:14:53.000,254,10984424,12605,0,1725959692,13017.4276073,69.0694196100012,53468.40256560001 2024-09-10,09:14:54.000,254,10984404,12685,0,1725959693,13017.40739837,69.05532135000249,53468.34666864 2024-09-10,09:14:55.000,254,10984446,12765,0,1725959694,13017.38718944,68.99187918000098,53468.360642880005 2024-09-10,09:14:56.000,254,10984405,12805,0,1725959695,13017.38718944,69.0059774399997,53468.32570728 2024-09-10,09:14:57.000,254,10984398,13085,0,1725959696,13017.393925749995,69.02007569999842,53468.360642880005 2024-09-10,09:14:58.000,254,10984366,12765,0,1725959697,13017.38045312999,69.0059774399997,53468.28378456001 2024-09-10,09:14:59.000,254,10984368,12765,0,1725959698,13017.373716819995,68.96368266000354,53468.24884896 2024-09-10,09:15:00.000,254,10984384,12965,0,1725959699,13017.373716819995,68.95663353000418,53468.311733040005 2024-09-10,09:15:01.000,254,10984401,12805,0,1725959700,13017.32656265,68.91433875000075,53468.2977588 2024-09-10,09:15:02.000,254,10984436,12765,0,1725959701,13017.36024419999,68.94253526999819,53468.35365576001 2024-09-10,09:15:03.000,254,10984404,13045,0,1725959702,13017.34003526999,68.92843700999947,53468.311733040005 2024-09-10,09:15:04.000,254,10984385,12885,0,1725959703,13017.313090029995,68.95663353000418,53468.2977588 2024-09-10,09:15:05.000,254,10984363,12885,0,1725959704,13017.30635372,68.92843700999947,53468.262823200006 2024-09-10,09:15:06.000,254,10984441,13125,0,1725959705,13017.30635372,68.92843700999947,53468.26981032 2024-09-10,09:15:07.000,254,10984390,12765,0,1725959706,13017.36024419999,68.92138788000011,53468.31872016 2024-09-10,09:15:08.000,254,10984386,12845,0,1725959707,13017.34677158,68.97778092000226,53468.26981032 2024-09-10,09:15:09.000,254,10984434,12805,0,1725959708,13017.36024419999,68.97778092000226,53468.24884896 2024-09-10,09:15:10.000,254,10984433,12965,0,1725959709,13017.38045312999,68.97778092000226,53468.2278876 2024-09-10,09:15:11.000,254,10984416,12885,0,1725959710,13017.34003526999,68.97778092000226,53468.21391336001 2024-09-10,09:15:12.000,254,10984377,12605,0,1725959711,13017.393925749995,69.02007569999842,53468.19993912 2024-09-10,09:15:13.000,254,10984384,12885,0,1725959712,13017.44781623,69.01302656999906,53468.21391336001 2024-09-10,09:15:14.000,254,10984433,12645,0,1725959713,13017.474761469995,68.99892831000034,53468.23487472001 2024-09-10,09:15:15.000,254,10984387,12805,0,1725959714,13017.46802516,68.99892831000034,53468.17199064 2024-09-10,09:15:16.000,254,10984409,12965,0,1725959715,13017.46128884999,69.02007569999842,53468.192952000005 2024-09-10,09:15:17.000,254,10984442,12525,0,1725959716,13017.50844302,69.04122309000377,53468.17199064 2024-09-10,09:15:18.000,254,10984431,12565,0,1725959717,13017.52865195,68.99892831000034,53468.18596488001 2024-09-10,09:15:19.000,254,10984388,12765,0,1725959718,13017.52865195,68.9707317900029,53468.13705504001 2024-09-10,09:15:20.000,254,10984421,12765,0,1725959719,13017.54212456999,68.93548613999883,53468.16500352001 2024-09-10,09:15:21.000,254,10984379,13045,0,1725959720,13017.582542429991,68.94958440000482,53468.10910656 2024-09-10,09:15:22.000,254,10984426,13045,0,1725959721,13017.676850769996,68.95663353000418,53468.1580164 2024-09-10,09:15:23.000,254,10984405,12765,0,1725959722,13017.622960289991,68.93548613999883,53468.144042160005 2024-09-10,09:15:24.000,254,10984378,12885,0,1725959723,13017.616223979996,68.94958440000482,53468.15102928 2024-09-10,09:15:25.000,254,10984411,12805,0,1725959724,13017.670114460001,68.92843700999947,53468.19993912 2024-09-10,09:15:26.000,254,10984415,12685,0,1725959725,13017.710532320001,68.91433875000075,53468.1580164 2024-09-10,09:15:27.000,254,10984450,12685,0,1725959726,13017.676850769996,68.88614223000332,53468.1580164 2024-09-10,09:15:28.000,254,10984413,12965,0,1725959727,13017.703796009991,68.8720439700046,53468.144042160005 2024-09-10,09:15:29.000,254,10984419,12965,0,1725959728,13017.724004939992,68.86499483999796,53468.13705504001 2024-09-10,09:15:30.000,254,10984422,12885,0,1725959729,13017.730741250001,68.88614223000332,53468.13006792 2024-09-10,09:15:31.000,254,10984427,12765,0,1725959730,13017.771159110001,68.87909310000396,53468.15102928 2024-09-10,09:15:32.000,254,10984408,12805,0,1725959731,13017.730741250001,68.8720439700046,53468.144042160005 2024-09-10,09:15:33.000,254,10984380,12605,0,1725959732,13017.791368040002,68.90024049000203,53468.13006792 2024-09-10,09:15:34.000,254,10984377,12605,0,1725959733,13017.818313279997,68.8579457099986,53468.192952000005 2024-09-10,09:15:35.000,254,10984406,12725,0,1725959734,13017.798104349997,68.88614223000332,53468.1580164 2024-09-10,09:15:36.000,254,10984434,12765,0,1725959735,13017.831785900002,68.8720439700046,53468.13705504001 2024-09-10,09:15:37.000,254,10984352,12885,0,1725959736,13017.851994830002,68.87909310000396,53468.1580164 2024-09-10,09:15:38.000,254,10984389,13125,0,1725959737,13017.851994830002,68.8720439700046,53468.16500352001 2024-09-10,09:15:39.000,254,10984408,12805,0,1725959738,13017.912621620002,68.86499483999796,53468.13705504001 2024-09-10,09:15:40.000,254,10984410,12805,0,1725959739,13017.878940069997,68.8579457099986,53468.17897776 2024-09-10,09:15:41.000,254,10984392,12765,0,1725959740,13017.851994830002,68.9072896200014,53468.15102928 2024-09-10,09:15:42.000,254,10984416,12765,0,1725959741,13017.885676379992,68.9072896200014,53468.17199064 2024-09-10,09:15:43.000,254,10984419,13045,0,1725959742,13017.905885309992,68.91433875000075,53468.17199064 2024-09-10,09:15:44.000,254,10984430,12765,0,1725959743,13017.912621620002,68.89319136000267,53468.241861840004 2024-09-10,09:15:45.000,254,10984396,12925,0,1725959744,13017.919357929997,68.9072896200014,53468.241861840004 2024-09-10,09:15:46.000,254,10984427,12725,0,1725959745,13017.912621620002,68.92843700999947,53468.22090048 2024-09-10,09:15:47.000,254,10984407,12885,0,1725959746,13017.905885309992,68.94958440000482,53468.23487472001 2024-09-10,09:15:48.000,254,10984371,12845,0,1725959747,13017.932830550002,68.99892831000034,53468.24884896 2024-09-10,09:15:49.000,254,10984434,12645,0,1725959748,13017.932830550002,69.02007569999842,53468.25583608001 2024-09-10,09:15:50.000,254,10984396,12645,0,1725959749,13017.932830550002,68.96368266000354,53468.290771680004 2024-09-10,09:15:51.000,254,10984383,13125,0,1725959750,13017.953039480002,69.0059774399997,53468.311733040005 2024-09-10,09:15:52.000,254,10984413,12525,0,1725959751,13017.966512099993,69.05532135000249,53468.311733040005 2024-09-10,09:15:53.000,254,10984428,12885,0,1725959752,13017.973248410002,69.05532135000249,53468.262823200006 2024-09-10,09:15:54.000,254,10984357,12725,0,1725959753,13017.966512099993,69.04122309000377,53468.30474592001 2024-09-10,09:15:55.000,254,10984414,12965,0,1725959754,13018.000193649998,69.06237048000185,53468.31872016 2024-09-10,09:15:56.000,254,10984431,12645,0,1725959755,13018.006929959993,69.04827222000313,53468.28378456001 2024-09-10,09:15:57.000,254,10984395,12885,0,1725959756,13018.000193649998,69.02712482999777,53468.2977588 2024-09-10,09:15:58.000,254,10984403,12765,0,1725959757,13017.986721029993,69.104665259998,53468.33269440001 2024-09-10,09:15:59.000,254,10984409,12845,0,1725959758,13018.000193649998,69.07646874000056,53468.36763 2024-09-10,09:16:00.000,254,10984425,12685,0,1725959759,13018.047347819993,69.09761612999864,53468.311733040005 2024-09-10,09:16:01.000,254,10984421,12525,0,1725959760,13018.000193649998,69.09056699999928,53468.33269440001 2024-09-10,09:16:02.000,254,10984427,12965,0,1725959761,13018.013666270002,69.104665259998,53468.37461712 2024-09-10,09:16:03.000,254,10984370,12565,0,1725959762,13018.000193649998,69.14696004000143,53468.35365576001 2024-09-10,09:16:04.000,254,10984390,12965,0,1725959763,13018.000193649998,69.14696004000143,53468.39557848 2024-09-10,09:16:05.000,254,10984436,12765,0,1725959764,13018.006929959993,69.17515655999887,53468.36763 2024-09-10,09:16:06.000,254,10984408,12725,0,1725959765,13018.006929959993,69.16810742999951,53468.38160424001 2024-09-10,09:16:07.000,254,10984416,12725,0,1725959766,13017.973248410002,69.17515655999887,53468.38160424001 2024-09-10,09:16:08.000,254,10984397,13285,0,1725959767,13018.006929959993,69.16810742999951,53468.42352696001 2024-09-10,09:16:09.000,254,10984382,12805,0,1725959768,13017.946303169992,69.18925482000486,53468.40256560001 2024-09-10,09:16:10.000,254,10984386,12605,0,1725959769,13017.959775789997,69.18925482000486,53468.38160424001 2024-09-10,09:16:11.000,254,10984349,12645,0,1725959770,13017.926094239992,69.18925482000486,53468.38859136 2024-09-10,09:16:12.000,254,10984329,12725,0,1725959771,13017.892412690002,69.18925482000486,53468.37461712 2024-09-10,09:16:13.000,254,10984397,12525,0,1725959772,13017.919357929997,69.16810742999951,53468.42352696001 2024-09-10,09:16:14.000,254,10984407,12565,0,1725959773,13017.892412690002,69.17515655999887,53468.45147544001 2024-09-10,09:16:15.000,254,10984374,12725,0,1725959774,13017.892412690002,69.23859873000038,53468.4375012 2024-09-10,09:16:16.000,254,10984374,12645,0,1725959775,13017.926094239992,69.17515655999887,53468.458462560004 2024-09-10,09:16:17.000,254,10984403,12885,0,1725959776,13017.939566859997,69.2174513400023,53468.458462560004 2024-09-10,09:16:18.000,254,10984393,12805,0,1725959777,13017.865467449992,69.23859873000038,53468.49339816 2024-09-10,09:16:19.000,254,10984392,12885,0,1725959778,13017.858731139997,69.2526969899991,53468.48641104 2024-09-10,09:16:20.000,254,10984375,12765,0,1725959779,13017.831785900002,69.23154960000102,53468.5073724 2024-09-10,09:16:21.000,254,10984353,12645,0,1725959780,13017.838522209997,69.2526969899991,53468.47243680001 2024-09-10,09:16:22.000,254,10984376,12925,0,1725959781,13017.825049589992,69.28794264000317,53468.48641104 2024-09-10,09:16:23.000,254,10984400,12805,0,1725959782,13017.804840659992,69.2808935100038,53468.46544968 2024-09-10,09:16:24.000,254,10984381,13005,0,1725959783,13017.771159110001,69.28794264000317,53468.479423920006 2024-09-10,09:16:25.000,254,10984386,12805,0,1725959784,13017.750950180001,69.30204090000188,53468.46544968 2024-09-10,09:16:26.000,254,10984383,12605,0,1725959785,13017.757686489997,69.26679524999781,53468.51435952 2024-09-10,09:16:27.000,254,10984331,12605,0,1725959786,13017.744213869992,69.27384438000445,53468.51435952 2024-09-10,09:16:28.000,254,10984359,12725,0,1725959787,13017.717268629996,69.29499177000253,53468.51435952 2024-09-10,09:16:29.000,254,10984358,12885,0,1725959788,13017.703796009991,69.28794264000317,53468.458462560004 2024-09-10,09:16:30.000,254,10984359,12725,0,1725959789,13017.710532320001,69.30204090000188,53468.46544968 2024-09-10,09:16:31.000,254,10984353,12805,0,1725959790,13017.670114460001,69.25974611999845,53468.47243680001 2024-09-10,09:16:32.000,254,10984395,12885,0,1725959791,13017.690323390001,69.22450047000166,53468.51435952 2024-09-10,09:16:33.000,254,10984372,12845,0,1725959792,13017.670114460001,69.2526969899991,53468.52134664001 2024-09-10,09:16:34.000,254,10984361,12805,0,1725959793,13017.663378149991,69.24564785999974,53468.50038528001 2024-09-10,09:16:35.000,254,10984368,12805,0,1725959794,13017.663378149991,69.20335308000358,53468.51435952 2024-09-10,09:16:36.000,254,10984357,12965,0,1725959795,13017.643169219991,69.17515655999887,53468.51435952 2024-09-10,09:16:37.000,254,10984401,12885,0,1725959796,13017.670114460001,69.15400917000079,53468.49339816 2024-09-10,09:16:38.000,254,10984387,12725,0,1725959797,13017.616223979996,69.14696004000143,53468.42352696001 2024-09-10,09:16:39.000,254,10984380,12725,0,1725959798,13017.58927874,69.14696004000143,53468.48641104 2024-09-10,09:16:40.000,254,10984406,12925,0,1725959799,13017.58927874,69.13286178000271,53468.44448832 2024-09-10,09:16:41.000,254,10984380,13005,0,1725959800,13017.575806119996,69.18220568999823,53468.45147544001 2024-09-10,09:16:42.000,254,10984397,12965,0,1725959801,13017.562333499991,69.16810742999951,53468.39557848 2024-09-10,09:16:43.000,254,10984344,12765,0,1725959802,13017.555597189996,69.19630395000422,53468.38859136 2024-09-10,09:16:44.000,254,10984365,12725,0,1725959803,13017.54212456999,69.19630395000422,53468.38160424001 2024-09-10,09:16:45.000,254,10984329,12725,0,1725959804,13017.58927874,69.23859873000038,53468.41653984 2024-09-10,09:16:46.000,254,10984342,12725,0,1725959805,13017.575806119996,69.23859873000038,53468.44448832 2024-09-10,09:16:47.000,254,10984377,12885,0,1725959806,13017.60948767,69.2526969899991,53468.36763 2024-09-10,09:16:48.000,254,10984385,12925,0,1725959807,13017.6296966,69.26679524999781,53468.430514080006 2024-09-10,09:16:49.000,254,10984294,12805,0,1725959808,13017.649905530001,69.26679524999781,53468.40256560001 2024-09-10,09:16:50.000,254,10984340,12925,0,1725959809,13017.643169219991,69.30204090000188,53468.35365576001 2024-09-10,09:16:51.000,254,10984393,12885,0,1725959810,13017.643169219991,69.3161391600006,53468.409552720004 2024-09-10,09:16:52.000,254,10984391,12645,0,1725959811,13017.643169219991,69.30909003000124,53468.41653984 2024-09-10,09:16:53.000,254,10984306,12685,0,1725959812,13017.636432909996,69.33023741999932,53468.40256560001 2024-09-10,09:16:54.000,254,10984355,12925,0,1725959813,13017.649905530001,69.37253220000275,53468.36763 2024-09-10,09:16:55.000,254,10984418,12965,0,1725959814,13017.663378149991,69.35138481000467,53468.409552720004 2024-09-10,09:16:56.000,254,10984374,12925,0,1725959815,13017.717268629996,69.34433567999804,53468.39557848 2024-09-10,09:16:57.000,254,10984346,12685,0,1725959816,13017.683587079991,69.37958133000211,53468.33968152 2024-09-10,09:16:58.000,254,10984397,12805,0,1725959817,13017.710532320001,69.34433567999804,53468.38859136 2024-09-10,09:16:59.000,254,10984358,12765,0,1725959818,13017.730741250001,69.30204090000188,53468.430514080006 2024-09-10,09:17:00.000,254,10984368,12805,0,1725959819,13017.750950180001,69.28794264000317,53468.40256560001 2024-09-10,09:17:01.000,254,10984395,12765,0,1725959820,13017.744213869992,69.3161391600006,53468.39557848 2024-09-10,09:17:02.000,254,10984404,12805,0,1725959821,13017.757686489997,69.30909003000124,53468.36763 2024-09-10,09:17:03.000,254,10984337,12685,0,1725959822,13017.764422799992,69.30204090000188,53468.38859136 2024-09-10,09:17:04.000,254,10984353,12845,0,1725959823,13017.784631729992,69.3161391600006,53468.36763 2024-09-10,09:17:05.000,254,10984416,12845,0,1725959824,13017.791368040002,69.30909003000124,53468.39557848 2024-09-10,09:17:06.000,254,10984332,12885,0,1725959825,13017.818313279997,69.32318828999996,53468.37461712 2024-09-10,09:17:07.000,254,10984385,12805,0,1725959826,13017.818313279997,69.32318828999996,53468.360642880005 2024-09-10,09:17:08.000,254,10984390,12885,0,1725959827,13017.845258519992,69.30909003000124,53468.31872016 2024-09-10,09:17:09.000,254,10984341,12965,0,1725959828,13017.858731139997,69.34433567999804,53468.38859136 2024-09-10,09:17:10.000,254,10984361,12645,0,1725959829,13017.872203760002,69.33728654999868,53468.40256560001 2024-09-10,09:17:11.000,254,10984407,12685,0,1725959830,13017.919357929997,69.35843394000403,53468.33968152 2024-09-10,09:17:12.000,254,10984356,12845,0,1725959831,13017.939566859997,69.43597437000426,53468.35365576001 2024-09-10,09:17:13.000,254,10984340,13005,0,1725959832,13017.966512099993,69.42187610999827,53468.38160424001 2024-09-10,09:17:14.000,254,10984325,12805,0,1725959833,13017.993457340002,69.43597437000426,53468.38859136 2024-09-10,09:17:15.000,254,10984410,12645,0,1725959834,13018.000193649998,69.43597437000426,53468.41653984 2024-09-10,09:17:16.000,254,10984379,13085,0,1725959835,13018.033875200003,69.47122002000106,53468.39557848 2024-09-10,09:17:17.000,254,10984360,12885,0,1725959836,13018.074293059988,69.4641708900017,53468.41653984 2024-09-10,09:17:18.000,254,10984355,12725,0,1725959837,13018.081029369998,69.45007263000298,53468.4375012 2024-09-10,09:17:19.000,254,10984369,12885,0,1725959838,13018.101238299998,69.4641708900017,53468.409552720004 2024-09-10,09:17:20.000,254,10984370,12965,0,1725959839,13018.161865089998,69.45712176000234,53468.39557848 2024-09-10,09:17:21.000,254,10984379,12805,0,1725959840,13018.195546639989,69.44302350000362,53468.41653984 2024-09-10,09:17:22.000,254,10984338,12885,0,1725959841,13018.209019259994,69.4289252400049,53468.430514080006 2024-09-10,09:17:23.000,254,10984360,12885,0,1725959842,13018.209019259994,69.37958133000211,53468.409552720004 2024-09-10,09:17:24.000,254,10984387,13005,0,1725959843,13018.249437119994,69.42187610999827,53468.42352696001 2024-09-10,09:17:25.000,254,10984385,12845,0,1725959844,13018.256173429989,69.40777784999955,53468.39557848 2024-09-10,09:17:26.000,254,10984338,12725,0,1725959845,13018.296591289989,69.37958133000211,53468.39557848 2024-09-10,09:17:27.000,254,10984370,12885,0,1725959846,13018.37742700999,69.44302350000362,53468.44448832 2024-09-10,09:17:28.000,254,10984362,12645,0,1725959847,13018.384163319999,69.4148269799989,53468.45147544001 2024-09-10,09:17:29.000,254,10984384,12845,0,1725959848,13018.390899629994,69.39367959000083,53468.4375012 2024-09-10,09:17:30.000,254,10984352,12845,0,1725959849,13018.411108559994,69.4289252400049,53468.430514080006 2024-09-10,09:17:31.000,254,10984372,12805,0,1725959850,13018.431317489994,69.4148269799989,53468.458462560004 2024-09-10,09:17:32.000,254,10984416,12765,0,1725959851,13018.46499904,69.45712176000234,53468.48641104 2024-09-10,09:17:33.000,254,10984401,12765,0,1725959852,13018.5054169,69.45712176000234,53468.47243680001 2024-09-10,09:17:34.000,254,10984426,12765,0,1725959853,13018.552571069995,69.45007263000298,53468.47243680001 2024-09-10,09:17:35.000,254,10984417,12845,0,1725959854,13018.572779999995,69.4641708900017,53468.479423920006 2024-09-10,09:17:36.000,254,10984420,12765,0,1725959855,13018.56604369,69.51351480000449,53468.42352696001 2024-09-10,09:17:37.000,254,10984372,12845,0,1725959856,13018.592988929995,69.56285871,53468.49339816 2024-09-10,09:17:38.000,254,10984406,12925,0,1725959857,13018.60646155,69.5276130600032,53468.47243680001 2024-09-10,09:17:39.000,254,10984411,12925,0,1725959858,13018.61993416999,69.59810436000407,53468.479423920006 2024-09-10,09:17:40.000,254,10984408,12685,0,1725959859,13018.66035202999,69.61925175000215,53468.51435952 2024-09-10,09:17:41.000,254,10984390,12725,0,1725959860,13018.66708834,69.64039914000023,53468.48641104 2024-09-10,09:17:42.000,254,10984407,12725,0,1725959861,13018.653615719995,69.69679218000238,53468.53532088 2024-09-10,09:17:43.000,254,10984402,12765,0,1725959862,13018.734451439996,69.6756447900043,53468.577243600004 2024-09-10,09:17:44.000,254,10984414,12925,0,1725959863,13018.74118774999,69.69679218000238,53468.528333760005 2024-09-10,09:17:45.000,254,10984361,12725,0,1725959864,13018.734451439996,69.71793957000045,53468.60519208 2024-09-10,09:17:46.000,254,10984391,12925,0,1725959865,13018.774869299996,69.71793957000045,53468.60519208 2024-09-10,09:17:47.000,254,10984422,12805,0,1725959866,13018.76813299,69.70384131000174,53468.6121792 2024-09-10,09:17:48.000,254,10984403,12645,0,1725959867,13018.76813299,69.68974305000302,53468.57025648001 2024-09-10,09:17:49.000,254,10984414,12885,0,1725959868,13018.795078229996,69.68974305000302,53468.67506328 2024-09-10,09:17:50.000,254,10984402,12565,0,1725959869,13018.795078229996,69.6756447900043,53468.6820504 2024-09-10,09:17:51.000,254,10984379,12685,0,1725959870,13018.815287159996,69.68974305000302,53468.626153440004 2024-09-10,09:17:52.000,254,10984387,12525,0,1725959871,13018.822023469991,69.65449739999895,53468.65410192 2024-09-10,09:17:53.000,254,10984435,13125,0,1725959872,13018.842232399991,69.63335001000087,53468.66108904 2024-09-10,09:17:54.000,254,10984425,12845,0,1725959873,13018.862441329991,69.62630088000151,53468.744934480004 2024-09-10,09:17:55.000,254,10984399,12925,0,1725959874,13018.774869299996,69.63335001000087,53468.71698600001 2024-09-10,09:17:56.000,254,10984359,12805,0,1725959875,13018.781605609991,69.6615465299983,53468.72397312 2024-09-10,09:17:57.000,254,10984424,12885,0,1725959876,13018.781605609991,69.62630088000151,53468.73096024 2024-09-10,09:17:58.000,254,10984367,12885,0,1725959877,13018.76139667999,69.6756447900043,53468.72397312 2024-09-10,09:17:59.000,254,10984352,12685,0,1725959878,13018.76139667999,69.68269392000366,53468.72397312 2024-09-10,09:18:00.000,254,10984429,12605,0,1725959879,13018.76139667999,69.66859565999766,53468.77987008 2024-09-10,09:18:01.000,254,10984412,13085,0,1725959880,13018.72097881999,69.69679218000238,53468.8217928 2024-09-10,09:18:02.000,254,10984398,12845,0,1725959881,13018.68056095999,69.70384131000174,53468.77288296 2024-09-10,09:18:03.000,254,10984411,12645,0,1725959882,13018.70076988999,69.7108904400011,53468.793844320004 2024-09-10,09:18:04.000,254,10984424,12605,0,1725959883,13018.694033579995,69.72498869999981,53468.73794736001 2024-09-10,09:18:05.000,254,10984395,12605,0,1725959884,13018.653615719995,69.78138174000196,53468.83576704001 2024-09-10,09:18:06.000,254,10984375,12965,0,1725959885,13018.673824649995,69.7743326100026,53468.78685720001 2024-09-10,09:18:07.000,254,10984400,12805,0,1725959886,13018.64687941,69.79548000000068,53468.78685720001 2024-09-10,09:18:08.000,254,10984382,12685,0,1725959887,13018.62667048,69.8095782599994,53468.80781856001 2024-09-10,09:18:09.000,254,10984411,12845,0,1725959888,13018.66035202999,69.79548000000068,53468.80781856001 2024-09-10,09:18:10.000,254,10984435,12965,0,1725959889,13018.64687941,69.76023435000388,53468.85672840001 2024-09-10,09:18:11.000,254,10984398,12645,0,1725959890,13018.653615719995,69.78138174000196,53468.87768976 2024-09-10,09:18:12.000,254,10984355,12805,0,1725959891,13018.66708834,69.7743326100026,53468.80781856001 2024-09-10,09:18:13.000,254,10984397,12645,0,1725959892,13018.633406789995,69.73203782999917,53468.84974128 2024-09-10,09:18:14.000,254,10984374,12965,0,1725959893,13018.653615719995,69.7743326100026,53468.82877992 2024-09-10,09:18:15.000,254,10984367,12925,0,1725959894,13018.653615719995,69.78843087000132,53468.90563824001 2024-09-10,09:18:16.000,254,10984396,12685,0,1725959895,13018.59972523999,69.80252913000004,53468.87768976 2024-09-10,09:18:17.000,254,10984399,12805,0,1725959896,13018.60646155,69.78843087000132,53468.933586720006 2024-09-10,09:18:18.000,254,10984391,12765,0,1725959897,13018.58625262,69.80252913000004,53468.814805680006 2024-09-10,09:18:19.000,254,10984393,13085,0,1725959898,13018.572779999995,69.78843087000132,53468.82877992 2024-09-10,09:18:20.000,254,10984381,12805,0,1725959899,13018.54583476,69.81662738999876,53468.84275416 2024-09-10,09:18:21.000,254,10984351,12885,0,1725959900,13018.552571069995,69.83777478000411,53468.87768976 2024-09-10,09:18:22.000,254,10984433,12805,0,1725959901,13018.54583476,69.85187304000283,53468.83576704001 2024-09-10,09:18:23.000,254,10984373,12965,0,1725959902,13018.532362139995,69.85892217000219,53468.83576704001 2024-09-10,09:18:24.000,254,10984350,12685,0,1725959903,13018.54583476,69.89416781999898,53468.84974128 2024-09-10,09:18:25.000,254,10984373,12925,0,1725959904,13018.52562583,69.86597130000155,53468.84275416 2024-09-10,09:18:26.000,254,10984398,12965,0,1725959905,13018.53909844999,69.88711868999962,53468.90563824001 2024-09-10,09:18:27.000,254,10984410,12765,0,1725959906,13018.54583476,69.90121694999834,53468.87768976 2024-09-10,09:18:28.000,254,10984384,12965,0,1725959907,13018.54583476,69.9223643400037,53468.891664 2024-09-10,09:18:29.000,254,10984417,12565,0,1725959908,13018.52562583,69.88711868999962,53468.84974128 2024-09-10,09:18:30.000,254,10984408,13125,0,1725959909,13018.53909844999,69.88711868999962,53468.863715520005 2024-09-10,09:18:31.000,254,10984419,12645,0,1725959910,13018.56604369,69.8730204300009,53468.8217928 2024-09-10,09:18:32.000,254,10984367,12805,0,1725959911,13018.53909844999,69.85892217000219,53468.82877992 2024-09-10,09:18:33.000,254,10984414,12885,0,1725959912,13018.59972523999,69.90121694999834,53468.84974128 2024-09-10,09:18:34.000,254,10984384,12885,0,1725959913,13018.57951630999,69.86597130000155,53468.85672840001 2024-09-10,09:18:35.000,254,10984429,12885,0,1725959914,13018.613197859995,69.84482391000347,53468.87070264 2024-09-10,09:18:36.000,254,10984415,12725,0,1725959915,13018.613197859995,69.86597130000155,53468.84275416 2024-09-10,09:18:37.000,254,10984409,13165,0,1725959916,13018.58625262,69.86597130000155,53468.84275416 2024-09-10,09:18:38.000,254,10984442,12925,0,1725959917,13018.61993416999,69.85187304000283,53468.912625360004 2024-09-10,09:18:39.000,254,10984394,12405,0,1725959918,13018.62667048,69.84482391000347,53468.863715520005 2024-09-10,09:18:40.000,254,10984376,12365,0,1725959919,13018.60646155,69.8730204300009,53468.84275416 2024-09-10,09:18:41.000,254,10984428,12925,0,1725959920,13018.64014309999,69.85892217000219,53468.863715520005 2024-09-10,09:18:42.000,254,10984386,12805,0,1725959921,13018.64014309999,69.84482391000347,53468.912625360004 2024-09-10,09:18:43.000,254,10984344,12565,0,1725959922,13018.613197859995,69.85892217000219,53468.87768976 2024-09-10,09:18:44.000,254,10984382,12765,0,1725959923,13018.60646155,69.83777478000411,53468.87070264 2024-09-10,09:18:45.000,254,10984370,12605,0,1725959924,13018.633406789995,69.82367651999812,53468.87768976 2024-09-10,09:18:46.000,254,10984374,12765,0,1725959925,13018.66035202999,69.84482391000347,53468.85672840001 2024-09-10,09:18:47.000,254,10984394,12765,0,1725959926,13018.653615719995,69.81662738999876,53468.85672840001 2024-09-10,09:18:48.000,254,10984388,12605,0,1725959927,13018.64014309999,69.81662738999876,53468.863715520005 2024-09-10,09:18:49.000,254,10984388,12885,0,1725959928,13018.64014309999,69.80252913000004,53468.83576704001 2024-09-10,09:18:50.000,254,10984366,12685,0,1725959929,13018.66035202999,69.76728348000324,53468.84974128 2024-09-10,09:18:51.000,254,10984397,12765,0,1725959930,13018.60646155,69.74613608999789,53468.80083144 2024-09-10,09:18:52.000,254,10984398,12965,0,1725959931,13018.59972523999,69.74613608999789,53468.863715520005 2024-09-10,09:18:53.000,254,10984400,12645,0,1725959932,13018.59972523999,69.6756447900043,53468.83576704001 2024-09-10,09:18:54.000,254,10984389,13085,0,1725959933,13018.62667048,69.7108904400011,53468.80083144 2024-09-10,09:18:55.000,254,10984429,13005,0,1725959934,13018.633406789995,69.70384131000174,53468.78685720001 2024-09-10,09:18:56.000,254,10984414,12885,0,1725959935,13018.633406789995,69.70384131000174,53468.84974128 2024-09-10,09:18:57.000,254,10984421,12725,0,1725959936,13018.613197859995,69.69679218000238,53468.80083144 2024-09-10,09:18:58.000,254,10984404,12885,0,1725959937,13018.633406789995,69.6756447900043,53468.814805680006 2024-09-10,09:18:59.000,254,10984416,12885,0,1725959938,13018.64687941,69.69679218000238,53468.75890872001 2024-09-10,09:19:00.000,254,10984445,12765,0,1725959939,13018.66708834,69.73908695999853,53468.8217928 2024-09-10,09:19:01.000,254,10984423,13005,0,1725959940,13018.68729727,69.73908695999853,53468.78685720001 2024-09-10,09:19:02.000,254,10984384,13005,0,1725959941,13018.68729727,69.73908695999853,53468.814805680006 2024-09-10,09:19:03.000,254,10984397,12965,0,1725959942,13018.70076988999,69.75318522000453,53468.82877992 2024-09-10,09:19:04.000,254,10984436,12965,0,1725959943,13018.72771513,69.79548000000068,53468.80083144 2024-09-10,09:19:05.000,254,10984378,12605,0,1725959944,13018.754660369996,69.76728348000324,53468.793844320004 2024-09-10,09:19:06.000,254,10984426,12725,0,1725959945,13018.815287159996,69.78138174000196,53468.814805680006 2024-09-10,09:19:07.000,254,10984435,12965,0,1725959946,13018.781605609991,69.82367651999812,53468.8217928 2024-09-10,09:19:08.000,254,10984412,12685,0,1725959947,13018.78834192,69.84482391000347,53468.765895840006 2024-09-10,09:19:09.000,254,10984442,12605,0,1725959948,13018.80855085,69.84482391000347,53468.814805680006 2024-09-10,09:19:10.000,254,10984446,12765,0,1725959949,13018.80855085,69.83072565000475,53468.82877992 2024-09-10,09:19:11.000,254,10984430,12885,0,1725959950,13018.822023469991,69.83777478000411,53468.87070264 2024-09-10,09:19:12.000,254,10984447,12685,0,1725959951,13018.855705019996,69.83072565000475,53468.814805680006 2024-09-10,09:19:13.000,254,10984387,12925,0,1725959952,13018.835496089996,69.86597130000155,53468.80781856001 2024-09-10,09:19:14.000,254,10984398,12645,0,1725959953,13018.889386570001,69.84482391000347,53468.84974128 2024-09-10,09:19:15.000,254,10984389,12885,0,1725959954,13018.909595500001,69.82367651999812,53468.91961248 2024-09-10,09:19:16.000,254,10984439,12765,0,1725959955,13018.909595500001,69.85892217000219,53468.83576704001 2024-09-10,09:19:17.000,254,10984375,12725,0,1725959956,13018.916331809996,69.85892217000219,53468.8217928 2024-09-10,09:19:18.000,254,10984394,12845,0,1725959957,13018.896122879996,69.8730204300009,53468.891664 2024-09-10,09:19:19.000,254,10984391,12805,0,1725959958,13018.889386570001,69.90121694999834,53468.863715520005 2024-09-10,09:19:20.000,254,10984393,12965,0,1725959959,13018.902859189991,69.9223643400037,53468.88467688001 2024-09-10,09:19:21.000,254,10984377,12845,0,1725959960,13018.909595500001,69.93646260000241,53468.89865112 2024-09-10,09:19:22.000,254,10984372,13005,0,1725959961,13018.869177640001,69.93646260000241,53468.863715520005 2024-09-10,09:19:23.000,254,10984412,12725,0,1725959962,13018.889386570001,69.96465911999985,53468.89865112 2024-09-10,09:19:24.000,254,10984382,12965,0,1725959963,13018.889386570001,69.97875737999857,53468.933586720006 2024-09-10,09:19:25.000,254,10984369,12885,0,1725959964,13018.855705019996,70.01400303000264,53468.94756096 2024-09-10,09:19:26.000,254,10984351,12805,0,1725959965,13018.848968710001,69.98580650999793,53468.89865112 2024-09-10,09:19:27.000,254,10984421,12925,0,1725959966,13018.882650259991,70.021052160002,53468.94057384 2024-09-10,09:19:28.000,254,10984381,12565,0,1725959967,13018.889386570001,69.99990477000392,53468.94756096 2024-09-10,09:19:29.000,254,10984436,12685,0,1725959968,13018.902859189991,69.99990477000392,53468.94057384 2024-09-10,09:19:30.000,254,10984404,12765,0,1725959969,13018.896122879996,70.00695390000328,53468.933586720006 2024-09-10,09:19:31.000,254,10984389,12885,0,1725959970,13018.869177640001,69.97170824999921,53468.96852232 2024-09-10,09:19:32.000,254,10984439,12845,0,1725959971,13018.916331809996,69.97875737999857,53468.95454808001 2024-09-10,09:19:33.000,254,10984428,12805,0,1725959972,13018.889386570001,69.96465911999985,53468.933586720006 2024-09-10,09:19:34.000,254,10984384,12525,0,1725959973,13018.889386570001,69.94351173000177,53468.95454808001 2024-09-10,09:19:35.000,254,10984407,12605,0,1725959974,13018.929804430001,69.92941347000306,53468.94057384 2024-09-10,09:19:36.000,254,10984405,12925,0,1725959975,13018.909595500001,69.88711868999962,53468.961535200004 2024-09-10,09:19:37.000,254,10984395,12885,0,1725959976,13018.909595500001,69.89416781999898,53468.933586720006 2024-09-10,09:19:38.000,254,10984384,12925,0,1725959977,13018.902859189991,69.8730204300009,53468.85672840001 2024-09-10,09:19:39.000,254,10984417,12765,0,1725959978,13018.929804430001,69.84482391000347,53468.88467688001 2024-09-10,09:19:40.000,254,10984429,12645,0,1725959979,13018.950013360001,69.8095782599994,53469.01044504 2024-09-10,09:19:41.000,254,10984398,12765,0,1725959980,13018.943277049992,69.79548000000068,53469.00345792001 2024-09-10,09:19:42.000,254,10984375,12765,0,1725959981,13018.916331809996,69.79548000000068,53468.91961248 2024-09-10,09:19:43.000,254,10984403,12725,0,1725959982,13018.916331809996,69.76728348000324,53468.90563824001 2024-09-10,09:19:44.000,254,10984393,12845,0,1725959983,13018.875913949996,69.74613608999789,53468.912625360004 2024-09-10,09:19:45.000,254,10984396,12765,0,1725959984,13018.882650259991,69.75318522000453,53468.89865112 2024-09-10,09:19:46.000,254,10984450,12885,0,1725959985,13018.902859189991,69.76728348000324,53468.89865112 2024-09-10,09:19:47.000,254,10984368,12965,0,1725959986,13018.929804430001,69.76728348000324,53468.912625360004 2024-09-10,09:19:48.000,254,10984358,13005,0,1725959987,13018.916331809996,69.74613608999789,53468.87070264 2024-09-10,09:19:49.000,254,10984415,12805,0,1725959988,13018.916331809996,69.75318522000453,53468.891664 2024-09-10,09:19:50.000,254,10984386,12805,0,1725959989,13018.909595500001,69.73908695999853,53468.88467688001 2024-09-10,09:19:51.000,254,10984395,12765,0,1725959990,13018.902859189991,69.73203782999917,53468.87768976 2024-09-10,09:19:52.000,254,10984393,12725,0,1725959991,13018.902859189991,69.72498869999981,53468.891664 2024-09-10,09:19:53.000,254,10984412,12605,0,1725959992,13018.929804430001,69.7108904400011,53468.912625360004 2024-09-10,09:19:54.000,254,10984410,12845,0,1725959993,13018.896122879996,69.72498869999981,53468.89865112 2024-09-10,09:19:55.000,254,10984401,12885,0,1725959994,13018.909595500001,69.68269392000366,53468.91961248 2024-09-10,09:19:56.000,254,10984409,12765,0,1725959995,13018.916331809996,69.6756447900043,53468.933586720006 2024-09-10,09:19:57.000,254,10984405,13005,0,1725959996,13018.943277049992,69.64744826999959,53468.91961248 2024-09-10,09:19:58.000,254,10984398,12605,0,1725959997,13018.956749669996,69.64039914000023,53468.88467688001 2024-09-10,09:19:59.000,254,10984345,12805,0,1725959998,13018.963485979992,69.66859565999766,53468.80781856001 2024-09-10,09:20:00.000,254,10984464,12725,0,1725959999,13018.923068119992,69.63335001000087,53468.891664 2024-09-10,09:20:01.000,254,10984393,12885,0,1725960000,13018.902859189991,69.61925175000215,53468.891664 2024-09-10,09:20:02.000,254,10984407,12805,0,1725960001,13018.923068119992,69.62630088000151,53468.89865112 2024-09-10,09:20:03.000,254,10984425,12885,0,1725960002,13018.896122879996,69.61925175000215,53468.84275416 2024-09-10,09:20:04.000,254,10984383,12925,0,1725960003,13018.882650259991,69.59810436000407,53468.83576704001 2024-09-10,09:20:05.000,254,10984366,12765,0,1725960004,13018.889386570001,69.56990783999936,53468.85672840001 2024-09-10,09:20:06.000,254,10984425,12765,0,1725960005,13018.842232399991,69.5276130600032,53468.80083144 2024-09-10,09:20:07.000,254,10984429,12805,0,1725960006,13018.869177640001,69.53466219000256,53468.814805680006 2024-09-10,09:20:08.000,254,10984362,12765,0,1725960007,13018.855705019996,69.50646566999785,53468.87768976 2024-09-10,09:20:09.000,254,10984369,12925,0,1725960008,13018.82875978,69.53466219000256,53468.87768976 2024-09-10,09:20:10.000,254,10984406,12885,0,1725960009,13018.848968710001,69.5276130600032,53468.90563824001 2024-09-10,09:20:11.000,254,10984399,12805,0,1725960010,13018.835496089996,69.54171132000192,53468.90563824001 2024-09-10,09:20:12.000,254,10984420,12765,0,1725960011,13018.822023469991,69.52056393000385,53468.89865112 2024-09-10,09:20:13.000,254,10984382,12925,0,1725960012,13018.848968710001,69.51351480000449,53468.87768976 2024-09-10,09:20:14.000,254,10984366,12485,0,1725960013,13018.822023469991,69.51351480000449,53468.912625360004 2024-09-10,09:20:15.000,254,10984406,12685,0,1725960014,13018.78834192,69.54876045000128,53468.863715520005 2024-09-10,09:20:16.000,254,10984398,12965,0,1725960015,13018.82875978,69.56990783999936,53468.87768976 2024-09-10,09:20:17.000,254,10984412,12885,0,1725960016,13018.801814539991,69.61925175000215,53468.84275416 2024-09-10,09:20:18.000,254,10984392,12845,0,1725960017,13018.801814539991,69.59105523000471,53468.87070264 2024-09-10,09:20:19.000,254,10984413,12725,0,1725960018,13018.822023469991,69.62630088000151,53468.87070264 2024-09-10,09:20:20.000,254,10984396,12885,0,1725960019,13018.76813299,69.62630088000151,53468.84974128 2024-09-10,09:20:21.000,254,10984416,12565,0,1725960020,13018.80855085,69.61220262000279,53468.87768976 2024-09-10,09:20:22.000,254,10984391,12685,0,1725960021,13018.801814539991,69.65449739999895,53468.90563824001 2024-09-10,09:20:23.000,254,10984410,13005,0,1725960022,13018.795078229996,69.63335001000087,53468.912625360004 2024-09-10,09:20:24.000,254,10984370,12925,0,1725960023,13018.774869299996,69.65449739999895,53468.84275416 2024-09-10,09:20:25.000,254,10984403,12565,0,1725960024,13018.781605609991,69.66859565999766,53468.89865112 2024-09-10,09:20:26.000,254,10984391,12645,0,1725960025,13018.76813299,69.65449739999895,53468.84275416 2024-09-10,09:20:27.000,254,10984431,12885,0,1725960026,13018.74792406,69.64039914000023,53468.912625360004 2024-09-10,09:20:28.000,254,10984430,13005,0,1725960027,13018.80855085,69.66859565999766,53468.88467688001 2024-09-10,09:20:29.000,254,10984401,12965,0,1725960028,13018.795078229996,69.6756447900043,53468.85672840001 2024-09-10,09:20:30.000,254,10984433,12605,0,1725960029,13018.822023469991,69.68269392000366,53468.84974128 2024-09-10,09:20:31.000,254,10984428,12885,0,1725960030,13018.754660369996,69.66859565999766,53468.91961248 2024-09-10,09:20:32.000,254,10984446,12925,0,1725960031,13018.781605609991,69.6615465299983,53468.90563824001 2024-09-10,09:20:33.000,254,10984369,12765,0,1725960032,13018.78834192,69.64039914000023,53468.87070264 2024-09-10,09:20:34.000,254,10984412,12805,0,1725960033,13018.795078229996,69.6756447900043,53468.863715520005 2024-09-10,09:20:35.000,254,10984415,12925,0,1725960034,13018.795078229996,69.62630088000151,53468.82877992 2024-09-10,09:20:36.000,254,10984392,12965,0,1725960035,13018.76139667999,69.63335001000087,53468.863715520005 2024-09-10,09:20:37.000,254,10984431,12845,0,1725960036,13018.781605609991,69.60515349000343,53468.82877992 2024-09-10,09:20:38.000,254,10984393,12925,0,1725960037,13018.754660369996,69.62630088000151,53468.84275416 2024-09-10,09:20:39.000,254,10984462,12845,0,1725960038,13018.774869299996,69.60515349000343,53468.863715520005 2024-09-10,09:20:40.000,254,10984456,12645,0,1725960039,13018.795078229996,69.60515349000343,53468.83576704001 2024-09-10,09:20:41.000,254,10984402,12765,0,1725960040,13018.795078229996,69.59810436000407,53468.84275416 2024-09-10,09:20:42.000,254,10984375,12885,0,1725960041,13018.78834192,69.56990783999936,53468.84974128 2024-09-10,09:20:43.000,254,10984411,12805,0,1725960042,13018.835496089996,69.54876045000128,53468.82877992 2024-09-10,09:20:44.000,254,10984399,12685,0,1725960043,13018.835496089996,69.58400609999808,53468.80781856001 2024-09-10,09:20:45.000,254,10984435,12605,0,1725960044,13018.889386570001,69.57695696999872,53468.84275416 2024-09-10,09:20:46.000,254,10984377,13045,0,1725960045,13018.862441329991,69.57695696999872,53468.80781856001 2024-09-10,09:20:47.000,254,10984434,12845,0,1725960046,13018.889386570001,69.57695696999872,53468.83576704001 2024-09-10,09:20:48.000,254,10984381,12925,0,1725960047,13018.896122879996,69.57695696999872,53468.8217928 2024-09-10,09:20:49.000,254,10984450,12925,0,1725960048,13018.923068119992,69.56990783999936,53468.82877992 2024-09-10,09:20:50.000,254,10984433,12725,0,1725960049,13018.916331809996,69.56285871,53468.82877992 2024-09-10,09:20:51.000,254,10984396,12885,0,1725960050,13018.916331809996,69.59105523000471,53468.82877992 2024-09-10,09:20:52.000,254,10984388,12765,0,1725960051,13018.929804430001,69.59105523000471,53468.84275416 2024-09-10,09:20:53.000,254,10984423,12645,0,1725960052,13018.990431220001,69.61925175000215,53468.87070264 2024-09-10,09:20:54.000,254,10984448,12765,0,1725960053,13018.956749669996,69.61220262000279,53468.83576704001 2024-09-10,09:20:55.000,254,10984440,12965,0,1725960054,13018.976958599997,69.61925175000215,53468.83576704001 2024-09-10,09:20:56.000,254,10984449,12765,0,1725960055,13018.970222290001,69.62630088000151,53468.793844320004 2024-09-10,09:20:57.000,254,10984381,12765,0,1725960056,13018.976958599997,69.64039914000023,53468.85672840001 2024-09-10,09:20:58.000,254,10984389,12725,0,1725960057,13018.990431220001,69.6615465299983,53468.77288296 2024-09-10,09:20:59.000,254,10984409,12445,0,1725960058,13018.990431220001,69.64039914000023,53468.78685720001 2024-09-10,09:21:00.000,254,10984431,12965,0,1725960059,13018.997167529997,69.63335001000087,53468.75890872001 2024-09-10,09:21:01.000,254,10984407,12805,0,1725960060,13019.003903839992,69.61220262000279,53468.78685720001 2024-09-10,09:21:02.000,254,10984425,12965,0,1725960061,13019.037585389997,69.61925175000215,53468.891664 2024-09-10,09:21:03.000,254,10984401,12885,0,1725960062,13018.990431220001,69.53466219000256,53468.80781856001 2024-09-10,09:21:04.000,254,10984395,12765,0,1725960063,13019.003903839992,69.5276130600032,53468.8217928 2024-09-10,09:21:05.000,254,10984426,12965,0,1725960064,13019.030849080002,69.45712176000234,53468.84974128 2024-09-10,09:21:06.000,254,10984418,12925,0,1725960065,13019.030849080002,69.44302350000362,53468.82877992 2024-09-10,09:21:07.000,254,10984368,12885,0,1725960066,13019.030849080002,69.4289252400049,53468.814805680006 2024-09-10,09:21:08.000,254,10984358,13005,0,1725960067,13019.030849080002,69.36548307000339,53468.77987008 2024-09-10,09:21:09.000,254,10984398,12805,0,1725960068,13019.037585389997,69.38663046000147,53468.78685720001 2024-09-10,09:21:10.000,254,10984446,12645,0,1725960069,13019.078003249997,69.40072872000019,53468.87070264 2024-09-10,09:21:11.000,254,10984373,12805,0,1725960070,13019.084739559992,69.36548307000339,53468.85672840001 2024-09-10,09:21:12.000,254,10984389,13045,0,1725960071,13019.098212179997,69.37253220000275,53468.891664 2024-09-10,09:21:13.000,254,10984395,12685,0,1725960072,13019.131893730002,69.37253220000275,53468.82877992 2024-09-10,09:21:14.000,254,10984413,12525,0,1725960073,13019.145366349992,69.37253220000275,53468.83576704001 2024-09-10,09:21:15.000,254,10984388,12765,0,1725960074,13019.152102660002,69.35843394000403,53468.8217928 2024-09-10,09:21:16.000,254,10984403,12685,0,1725960075,13019.158838969997,69.38663046000147,53468.90563824001 2024-09-10,09:21:17.000,254,10984380,13045,0,1725960076,13019.179047899997,69.40777784999955,53468.863715520005 2024-09-10,09:21:18.000,254,10984378,12845,0,1725960077,13019.185784209993,69.39367959000083,53468.84275416 2024-09-10,09:21:19.000,254,10984376,12925,0,1725960078,13019.205993139993,69.37253220000275,53468.85672840001 2024-09-10,09:21:20.000,254,10984384,12805,0,1725960079,13019.212729450002,69.40777784999955,53468.84275416 2024-09-10,09:21:21.000,254,10984344,12845,0,1725960080,13019.226202069993,69.40072872000019,53468.85672840001 2024-09-10,09:21:22.000,254,10984410,12685,0,1725960081,13019.232938380002,69.40777784999955,53468.891664 2024-09-10,09:21:23.000,254,10984398,12925,0,1725960082,13019.232938380002,69.38663046000147,53468.85672840001 2024-09-10,09:21:24.000,254,10984361,12805,0,1725960083,13019.253147310003,69.4289252400049,53468.87768976 2024-09-10,09:21:25.000,254,10984388,12925,0,1725960084,13019.253147310003,69.40072872000019,53468.87768976 2024-09-10,09:21:26.000,254,10984395,12765,0,1725960085,13019.280092549998,69.39367959000083,53468.933586720006 2024-09-10,09:21:27.000,254,10984389,13085,0,1725960086,13019.273356240003,69.37958133000211,53468.891664 2024-09-10,09:21:28.000,254,10984347,12605,0,1725960087,13019.259883619998,69.4148269799989,53468.92659960001 2024-09-10,09:21:29.000,254,10984404,12965,0,1725960088,13019.246410999993,69.36548307000339,53468.94756096 2024-09-10,09:21:30.000,254,10984419,12685,0,1725960089,13019.286828859993,69.37253220000275,53468.933586720006 2024-09-10,09:21:31.000,254,10984409,12645,0,1725960090,13019.280092549998,69.33728654999868,53468.92659960001 2024-09-10,09:21:32.000,254,10984387,12925,0,1725960091,13019.327246719993,69.33023741999932,53468.91961248 2024-09-10,09:21:33.000,254,10984388,12765,0,1725960092,13019.300301479998,69.30909003000124,53468.891664 2024-09-10,09:21:34.000,254,10984418,12765,0,1725960093,13019.333983029988,69.33023741999932,53468.96852232 2024-09-10,09:21:35.000,254,10984384,13125,0,1725960094,13019.293565169988,69.35843394000403,53468.94756096 2024-09-10,09:21:36.000,254,10984342,13005,0,1725960095,13019.300301479998,69.34433567999804,53468.94756096 2024-09-10,09:21:37.000,254,10984373,12965,0,1725960096,13019.293565169988,69.33023741999932,53468.92659960001 2024-09-10,09:21:38.000,254,10984375,12725,0,1725960097,13019.266619929993,69.30909003000124,53468.94756096 2024-09-10,09:21:39.000,254,10984364,12845,0,1725960098,13019.280092549998,69.33023741999932,53468.92659960001 2024-09-10,09:21:40.000,254,10984390,12925,0,1725960099,13019.259883619998,69.33023741999932,53468.94756096 2024-09-10,09:21:41.000,254,10984390,12845,0,1725960100,13019.300301479998,69.32318828999996,53468.94756096 2024-09-10,09:21:42.000,254,10984337,12725,0,1725960101,13019.259883619998,69.33728654999868,53469.01743216 2024-09-10,09:21:43.000,254,10984375,12725,0,1725960102,13019.253147310003,69.39367959000083,53468.97550944001 2024-09-10,09:21:44.000,254,10984396,12605,0,1725960103,13019.253147310003,69.35843394000403,53469.01044504 2024-09-10,09:21:45.000,254,10984348,12805,0,1725960104,13019.239674689998,69.38663046000147,53469.02441928001 2024-09-10,09:21:46.000,254,10984331,12885,0,1725960105,13019.232938380002,69.40777784999955,53468.97550944001 2024-09-10,09:21:47.000,254,10984423,12885,0,1725960106,13019.232938380002,69.44302350000362,53469.01743216 2024-09-10,09:21:48.000,254,10984339,12725,0,1725960107,13019.239674689998,69.44302350000362,53469.01044504 2024-09-10,09:21:49.000,254,10984336,12965,0,1725960108,13019.232938380002,69.49236740999913,53469.02441928001 2024-09-10,09:21:50.000,254,10984363,12805,0,1725960109,13019.199256829997,69.53466219000256,53469.03839352 2024-09-10,09:21:51.000,254,10984397,12885,0,1725960110,13019.205993139993,69.54876045000128,53469.10826472 2024-09-10,09:21:52.000,254,10984316,12805,0,1725960111,13019.212729450002,69.54876045000128,53469.07332912001 2024-09-10,09:21:53.000,254,10984312,12605,0,1725960112,13019.172311590002,69.55580958000064,53469.07332912001 2024-09-10,09:21:54.000,254,10984345,13205,0,1725960113,13019.185784209993,69.58400609999808,53469.05236776001 2024-09-10,09:21:55.000,254,10984404,12765,0,1725960114,13019.152102660002,69.63335001000087,53469.05935488 2024-09-10,09:21:56.000,254,10984363,12725,0,1725960115,13019.165575279992,69.65449739999895,53469.07332912001 2024-09-10,09:21:57.000,254,10984376,12965,0,1725960116,13019.158838969997,69.66859565999766,53469.08730336 2024-09-10,09:21:58.000,254,10984370,13125,0,1725960117,13019.158838969997,69.68269392000366,53469.080316240004 2024-09-10,09:21:59.000,254,10984397,12605,0,1725960118,13019.125157419992,69.68269392000366,53469.080316240004 2024-09-10,09:22:00.000,254,10984358,12965,0,1725960119,13019.138630039997,69.66859565999766,53469.080316240004 2024-09-10,09:22:01.000,254,10984371,12765,0,1725960120,13019.125157419992,69.68269392000366,53469.03839352 2024-09-10,09:22:02.000,254,10984388,12805,0,1725960121,13019.104948489992,69.6756447900043,53469.01044504 2024-09-10,09:22:03.000,254,10984347,12685,0,1725960122,13019.125157419992,69.71793957000045,53469.031406400005 2024-09-10,09:22:04.000,254,10984366,13125,0,1725960123,13019.125157419992,69.70384131000174,53469.080316240004 2024-09-10,09:22:05.000,254,10984360,12685,0,1725960124,13019.111684800002,69.72498869999981,53469.01743216 2024-09-10,09:22:06.000,254,10984412,12605,0,1725960125,13019.125157419992,69.71793957000045,53469.066342 2024-09-10,09:22:07.000,254,10984363,13005,0,1725960126,13019.138630039997,69.74613608999789,53469.05935488 2024-09-10,09:22:08.000,254,10984345,12845,0,1725960127,13019.138630039997,69.72498869999981,53469.07332912001 2024-09-10,09:22:09.000,254,10984392,12885,0,1725960128,13019.152102660002,69.71793957000045,53469.031406400005 2024-09-10,09:22:10.000,254,10984376,13125,0,1725960129,13019.145366349992,69.72498869999981,53469.031406400005 2024-09-10,09:22:11.000,254,10984389,12925,0,1725960130,13019.138630039997,69.7108904400011,53469.066342 2024-09-10,09:22:12.000,254,10984395,13045,0,1725960131,13019.145366349992,69.71793957000045,53469.01743216 2024-09-10,09:22:13.000,254,10984373,12805,0,1725960132,13019.158838969997,69.73908695999853,53469.07332912001 2024-09-10,09:22:14.000,254,10984340,12765,0,1725960133,13019.165575279992,69.7108904400011,53469.031406400005 2024-09-10,09:22:15.000,254,10984339,12765,0,1725960134,13019.145366349992,69.73908695999853,53469.05935488 2024-09-10,09:22:16.000,254,10984334,12845,0,1725960135,13019.185784209993,69.73203782999917,53469.07332912001 2024-09-10,09:22:17.000,254,10984423,12685,0,1725960136,13019.185784209993,69.71793957000045,53469.08730336 2024-09-10,09:22:18.000,254,10984380,12685,0,1725960137,13019.172311590002,69.73908695999853,53469.08730336 2024-09-10,09:22:19.000,254,10984425,12605,0,1725960138,13019.199256829997,69.76023435000388,53469.07332912001 2024-09-10,09:22:20.000,254,10984406,12925,0,1725960139,13019.226202069993,69.74613608999789,53469.07332912001 2024-09-10,09:22:21.000,254,10984409,12925,0,1725960140,13019.219465759998,69.73203782999917,53469.031406400005 2024-09-10,09:22:22.000,254,10984395,12765,0,1725960141,13019.205993139993,69.73203782999917,53469.066342 2024-09-10,09:22:23.000,254,10984379,13005,0,1725960142,13019.232938380002,69.73908695999853,53469.08730336 2024-09-10,09:22:24.000,254,10984415,12885,0,1725960143,13019.246410999993,69.73203782999917,53469.07332912001 2024-09-10,09:22:25.000,254,10984411,12685,0,1725960144,13019.246410999993,69.73203782999917,53469.05935488 2024-09-10,09:22:26.000,254,10984426,12885,0,1725960145,13019.266619929993,69.72498869999981,53469.04538064 2024-09-10,09:22:27.000,254,10984406,12925,0,1725960146,13019.246410999993,69.74613608999789,53469.05236776001 2024-09-10,09:22:28.000,254,10984372,12485,0,1725960147,13019.246410999993,69.72498869999981,53469.066342 2024-09-10,09:22:29.000,254,10984382,12845,0,1725960148,13019.273356240003,69.72498869999981,53468.9964708 2024-09-10,09:22:30.000,254,10984392,12765,0,1725960149,13019.293565169988,69.73203782999917,53469.031406400005 2024-09-10,09:22:31.000,254,10984392,13005,0,1725960150,13019.293565169988,69.74613608999789,53469.00345792001 2024-09-10,09:22:32.000,254,10984365,13045,0,1725960151,13019.327246719993,69.73203782999917,53469.03839352 2024-09-10,09:22:33.000,254,10984448,12845,0,1725960152,13019.313774099988,69.76023435000388,53469.03839352 2024-09-10,09:22:34.000,254,10984447,12725,0,1725960153,13019.293565169988,69.72498869999981,53469.01743216 2024-09-10,09:22:35.000,254,10984441,12925,0,1725960154,13019.300301479998,69.7743326100026,53469.01044504 2024-09-10,09:22:36.000,254,10984439,12685,0,1725960155,13019.340719339998,69.76728348000324,53468.96852232 2024-09-10,09:22:37.000,254,10984396,12885,0,1725960156,13019.367664579993,69.76728348000324,53469.02441928001 2024-09-10,09:22:38.000,254,10984445,13005,0,1725960157,13019.327246719993,69.76023435000388,53469.02441928001 2024-09-10,09:22:39.000,254,10984463,12845,0,1725960158,13019.367664579993,69.76023435000388,53469.01044504 2024-09-10,09:22:40.000,254,10984399,12565,0,1725960159,13019.381137199998,69.78138174000196,53469.03839352 2024-09-10,09:22:41.000,254,10984407,12805,0,1725960160,13019.381137199998,69.74613608999789,53469.05236776001 2024-09-10,09:22:42.000,254,10984405,12605,0,1725960161,13019.387873509993,69.76023435000388,53469.03839352 2024-09-10,09:22:43.000,254,10984424,12405,0,1725960162,13019.367664579993,69.76728348000324,53468.98948368 2024-09-10,09:22:44.000,254,10984412,12885,0,1725960163,13019.367664579993,69.7108904400011,53469.01743216 2024-09-10,09:22:45.000,254,10984406,12765,0,1725960164,13019.394609819989,69.72498869999981,53469.02441928001 2024-09-10,09:22:46.000,254,10984409,12885,0,1725960165,13019.408082439993,69.73203782999917,53468.982496560006 2024-09-10,09:22:47.000,254,10984379,13045,0,1725960166,13019.421555059998,69.7108904400011,53469.00345792001 2024-09-10,09:22:48.000,254,10984372,12525,0,1725960167,13019.421555059998,69.7108904400011,53469.01743216 2024-09-10,09:22:49.000,254,10984413,12525,0,1725960168,13019.408082439993,69.7108904400011,53468.96852232 2024-09-10,09:22:50.000,254,10984376,13005,0,1725960169,13019.401346129998,69.73203782999917,53469.02441928001 2024-09-10,09:22:51.000,254,10984390,13085,0,1725960170,13019.401346129998,69.71793957000045,53468.9964708 2024-09-10,09:22:52.000,254,10984420,12965,0,1725960171,13019.428291369994,69.73908695999853,53469.02441928001 2024-09-10,09:22:53.000,254,10984371,12685,0,1725960172,13019.435027679989,69.73908695999853,53469.01743216 2024-09-10,09:22:54.000,254,10984397,12885,0,1725960173,13019.441763989998,69.76023435000388,53469.03839352 2024-09-10,09:22:55.000,254,10984367,12565,0,1725960174,13019.428291369994,69.79548000000068,53468.982496560006 2024-09-10,09:22:56.000,254,10984368,12725,0,1725960175,13019.421555059998,69.79548000000068,53469.00345792001 2024-09-10,09:22:57.000,254,10984393,12765,0,1725960176,13019.448500299994,69.8095782599994,53469.031406400005 2024-09-10,09:22:58.000,254,10984407,12925,0,1725960177,13019.441763989998,69.83072565000475,53469.031406400005 2024-09-10,09:22:59.000,254,10984391,12805,0,1725960178,13019.435027679989,69.83072565000475,53469.01044504 2024-09-10,09:23:00.000,254,10984381,12725,0,1725960179,13019.448500299994,69.82367651999812,53469.04538064 2024-09-10,09:23:01.000,254,10984423,12725,0,1725960180,13019.455236609989,69.83072565000475,53469.04538064 2024-09-10,09:23:02.000,254,10984427,12605,0,1725960181,13019.461972919999,69.80252913000004,53469.02441928001 2024-09-10,09:23:03.000,254,10984405,12805,0,1725960182,13019.482181849999,69.85892217000219,53469.066342 2024-09-10,09:23:04.000,254,10984404,12725,0,1725960183,13019.488918159994,69.83072565000475,53469.05935488 2024-09-10,09:23:05.000,254,10984411,12685,0,1725960184,13019.475445539989,69.83777478000411,53469.04538064 2024-09-10,09:23:06.000,254,10984426,12765,0,1725960185,13019.488918159994,69.85187304000283,53469.066342 2024-09-10,09:23:07.000,254,10984413,12765,0,1725960186,13019.475445539989,69.83777478000411,53469.05935488 2024-09-10,09:23:08.000,254,10984418,12645,0,1725960187,13019.468709229994,69.86597130000155,53469.03839352 2024-09-10,09:23:09.000,254,10984418,12525,0,1725960188,13019.495654469989,69.84482391000347,53469.09429048001 2024-09-10,09:23:10.000,254,10984375,12525,0,1725960189,13019.495654469989,69.81662738999876,53469.03839352 2024-09-10,09:23:11.000,254,10984387,12685,0,1725960190,13019.488918159994,69.81662738999876,53469.05236776001 2024-09-10,09:23:12.000,254,10984390,12805,0,1725960191,13019.482181849999,69.82367651999812,53469.01044504 2024-09-10,09:23:13.000,254,10984388,13005,0,1725960192,13019.475445539989,69.79548000000068,53469.03839352 2024-09-10,09:23:14.000,254,10984374,12765,0,1725960193,13019.455236609989,69.8095782599994,53469.080316240004 2024-09-10,09:23:15.000,254,10984390,12765,0,1725960194,13019.461972919999,69.78138174000196,53469.07332912001 2024-09-10,09:23:16.000,254,10984354,12525,0,1725960195,13019.435027679989,69.79548000000068,53469.02441928001 2024-09-10,09:23:17.000,254,10984407,13005,0,1725960196,13019.435027679989,69.76728348000324,53469.066342 2024-09-10,09:23:18.000,254,10984389,12725,0,1725960197,13019.448500299994,69.78843087000132,53469.00345792001 2024-09-10,09:23:19.000,254,10984374,13085,0,1725960198,13019.435027679989,69.7743326100026,53469.02441928001 2024-09-10,09:23:20.000,254,10984417,12965,0,1725960199,13019.401346129998,69.76023435000388,53469.05236776001 2024-09-10,09:23:21.000,254,10984356,12965,0,1725960200,13019.394609819989,69.80252913000004,53469.02441928001 2024-09-10,09:23:22.000,254,10984411,12805,0,1725960201,13019.387873509993,69.75318522000453,53469.03839352 2024-09-10,09:23:23.000,254,10984402,12965,0,1725960202,13019.408082439993,69.75318522000453,53469.01044504 2024-09-10,09:23:24.000,254,10984367,12885,0,1725960203,13019.387873509993,69.7743326100026,53468.98948368 2024-09-10,09:23:25.000,254,10984381,12765,0,1725960204,13019.367664579993,69.76728348000324,53469.031406400005 2024-09-10,09:23:26.000,254,10984372,12525,0,1725960205,13019.401346129998,69.78843087000132,53469.01743216 2024-09-10,09:23:27.000,254,10984408,12845,0,1725960206,13019.408082439993,69.78843087000132,53469.07332912001 2024-09-10,09:23:28.000,254,10984432,12805,0,1725960207,13019.428291369994,69.76728348000324,53469.04538064 2024-09-10,09:23:29.000,254,10984433,13045,0,1725960208,13019.408082439993,69.80252913000004,53469.09429048001 2024-09-10,09:23:30.000,254,10984408,13005,0,1725960209,13019.421555059998,69.78843087000132,53469.03839352 2024-09-10,09:23:31.000,254,10984395,12565,0,1725960210,13019.421555059998,69.79548000000068,53469.00345792001 2024-09-10,09:23:32.000,254,10984366,12765,0,1725960211,13019.428291369994,69.79548000000068,53469.05935488 2024-09-10,09:23:33.000,254,10984432,12725,0,1725960212,13019.441763989998,69.80252913000004,53469.08730336 2024-09-10,09:23:34.000,254,10984389,12725,0,1725960213,13019.428291369994,69.82367651999812,53469.031406400005 2024-09-10,09:23:35.000,254,10984382,12645,0,1725960214,13019.441763989998,69.8095782599994,53469.03839352 2024-09-10,09:23:36.000,254,10984413,12645,0,1725960215,13019.455236609989,69.79548000000068,53469.05935488 2024-09-10,09:23:37.000,254,10984403,12925,0,1725960216,13019.448500299994,69.8095782599994,53469.031406400005 2024-09-10,09:23:38.000,254,10984384,12805,0,1725960217,13019.448500299994,69.83777478000411,53469.05236776001 2024-09-10,09:23:39.000,254,10984388,12765,0,1725960218,13019.401346129998,69.84482391000347,53469.01743216 2024-09-10,09:23:40.000,254,10984399,12725,0,1725960219,13019.461972919999,69.80252913000004,53469.03839352 2024-09-10,09:23:41.000,254,10984388,12805,0,1725960220,13019.495654469989,69.8095782599994,53469.11525184 2024-09-10,09:23:42.000,254,10984415,12805,0,1725960221,13019.522599709999,69.83072565000475,53469.11525184 2024-09-10,09:23:43.000,254,10984383,13005,0,1725960222,13019.502390779999,69.80252913000004,53469.101277600006 2024-09-10,09:23:44.000,254,10984355,12685,0,1725960223,13019.502390779999,69.7743326100026,53469.01044504 2024-09-10,09:23:45.000,254,10984411,12765,0,1725960224,13019.529336019994,69.76023435000388,53468.97550944001 2024-09-10,09:23:46.000,254,10984393,13085,0,1725960225,13019.53607232999,69.78843087000132,53468.9964708 2024-09-10,09:23:47.000,254,10984356,12805,0,1725960226,13019.569753879994,69.76728348000324,53469.05935488 2024-09-10,09:23:48.000,254,10984424,13005,0,1725960227,13019.563017569999,69.78138174000196,53469.031406400005 2024-09-10,09:23:49.000,254,10984383,12565,0,1725960228,13019.55628125999,69.73908695999853,53469.031406400005 2024-09-10,09:23:50.000,254,10984395,12845,0,1725960229,13019.57649018999,69.73203782999917,53469.03839352 2024-09-10,09:23:51.000,254,10984410,12605,0,1725960230,13019.603435429999,69.74613608999789,53469.03839352 2024-09-10,09:23:52.000,254,10984383,12645,0,1725960231,13019.61690804999,69.74613608999789,53469.101277600006 2024-09-10,09:23:53.000,254,10984404,12965,0,1725960232,13019.62364436,69.76728348000324,53469.04538064 2024-09-10,09:23:54.000,254,10984386,12565,0,1725960233,13019.62364436,69.78843087000132,53469.03839352 2024-09-10,09:23:55.000,254,10984404,12885,0,1725960234,13019.63711697999,69.79548000000068,53469.080316240004 2024-09-10,09:23:56.000,254,10984403,12845,0,1725960235,13019.610171739994,69.80252913000004,53469.08730336 2024-09-10,09:23:57.000,254,10984405,12845,0,1725960236,13019.64385329,69.79548000000068,53469.101277600006 2024-09-10,09:23:58.000,254,10984397,12685,0,1725960237,13019.62364436,69.78843087000132,53469.080316240004 2024-09-10,09:23:59.000,254,10984436,12845,0,1725960238,13019.63711697999,69.8095782599994,53469.1362132 2024-09-10,09:24:00.000,254,10984395,12885,0,1725960239,13019.650589599994,69.8095782599994,53469.08730336 2024-09-10,09:24:01.000,254,10984428,12605,0,1725960240,13019.670798529994,69.8095782599994,53469.11525184 2024-09-10,09:24:02.000,254,10984430,12605,0,1725960241,13019.66406222,69.85187304000283,53469.1362132 2024-09-10,09:24:03.000,254,10984441,12805,0,1725960242,13019.69774376999,69.84482391000347,53469.12223896001 2024-09-10,09:24:04.000,254,10984394,12805,0,1725960243,13019.68427115,69.83777478000411,53469.17813592 2024-09-10,09:24:05.000,254,10984392,12925,0,1725960244,13019.71795269999,69.84482391000347,53469.12223896001 2024-09-10,09:24:06.000,254,10984412,12845,0,1725960245,13019.69774376999,69.85892217000219,53469.12223896001 2024-09-10,09:24:07.000,254,10984409,12765,0,1725960246,13019.71795269999,69.85187304000283,53469.1362132 2024-09-10,09:24:08.000,254,10984422,12845,0,1725960247,13019.71795269999,69.85187304000283,53469.15717456 2024-09-10,09:24:09.000,254,10984381,12605,0,1725960248,13019.69774376999,69.82367651999812,53469.08730336 2024-09-10,09:24:10.000,254,10984370,12765,0,1725960249,13019.72468901,69.83072565000475,53469.14320032001 2024-09-10,09:24:11.000,254,10984369,12765,0,1725960250,13019.72468901,69.83777478000411,53469.129226080004 2024-09-10,09:24:12.000,254,10984411,13045,0,1725960251,13019.74489794,69.82367651999812,53469.129226080004 2024-09-10,09:24:13.000,254,10984380,12605,0,1725960252,13019.731425319995,69.79548000000068,53469.14320032001 2024-09-10,09:24:14.000,254,10984365,12685,0,1725960253,13019.74489794,69.83777478000411,53469.129226080004 2024-09-10,09:24:15.000,254,10984366,12965,0,1725960254,13019.771843179995,69.81662738999876,53469.15717456 2024-09-10,09:24:16.000,254,10984394,12805,0,1725960255,13019.751634249995,69.83777478000411,53469.101277600006 2024-09-10,09:24:17.000,254,10984406,12765,0,1725960256,13019.751634249995,69.84482391000347,53469.11525184 2024-09-10,09:24:18.000,254,10984406,12605,0,1725960257,13019.73816162999,69.8730204300009,53469.11525184 2024-09-10,09:24:19.000,254,10984418,12605,0,1725960258,13019.82573366,69.83777478000411,53469.150187440006 2024-09-10,09:24:20.000,254,10984427,12645,0,1725960259,13019.7853158,69.85892217000219,53469.17114880001 2024-09-10,09:24:21.000,254,10984426,12885,0,1725960260,13019.83920627999,69.85187304000283,53469.150187440006 2024-09-10,09:24:22.000,254,10984414,12645,0,1725960261,13019.83920627999,69.86597130000155,53469.14320032001 2024-09-10,09:24:23.000,254,10984407,12845,0,1725960262,13019.83920627999,69.85187304000283,53469.129226080004 2024-09-10,09:24:24.000,254,10984410,12685,0,1725960263,13019.81899734999,69.85892217000219,53469.15717456 2024-09-10,09:24:25.000,254,10984431,12805,0,1725960264,13019.81899734999,69.88006956000027,53469.150187440006 2024-09-10,09:24:26.000,254,10984398,12805,0,1725960265,13019.80552473,69.86597130000155,53469.16416168 2024-09-10,09:24:27.000,254,10984361,13205,0,1725960266,13019.83920627999,69.89416781999898,53469.150187440006 2024-09-10,09:24:28.000,254,10984422,12805,0,1725960267,13019.86615152,69.88711868999962,53469.150187440006 2024-09-10,09:24:29.000,254,10984419,13085,0,1725960268,13019.83920627999,69.8730204300009,53469.22704576 2024-09-10,09:24:30.000,254,10984392,12685,0,1725960269,13019.84594259,69.8730204300009,53469.19211016001 2024-09-10,09:24:31.000,254,10984433,12805,0,1725960270,13019.852678899995,69.8730204300009,53469.17114880001 2024-09-10,09:24:32.000,254,10984433,12925,0,1725960271,13019.86615152,69.90121694999834,53469.19211016001 2024-09-10,09:24:33.000,254,10984398,12805,0,1725960272,13019.88636045,69.89416781999898,53469.21307152 2024-09-10,09:24:34.000,254,10984373,12885,0,1725960273,13019.87962413999,69.9082660799977,53469.17813592 2024-09-10,09:24:35.000,254,10984408,12765,0,1725960274,13019.893096759995,69.86597130000155,53469.22005864001 2024-09-10,09:24:36.000,254,10984365,13005,0,1725960275,13019.913305689995,69.8730204300009,53469.17114880001 2024-09-10,09:24:37.000,254,10984359,13005,0,1725960276,13019.89983306999,69.89416781999898,53469.23403288 2024-09-10,09:24:38.000,254,10984436,12805,0,1725960277,13019.893096759995,69.86597130000155,53469.22704576 2024-09-10,09:24:39.000,254,10984366,13045,0,1725960278,13019.90656938,69.88711868999962,53469.22704576 2024-09-10,09:24:40.000,254,10984368,13005,0,1725960279,13019.94698724,69.86597130000155,53469.268968480006 2024-09-10,09:24:41.000,254,10984361,12605,0,1725960280,13019.92677831,69.88006956000027,53469.26198136001 2024-09-10,09:24:42.000,254,10984403,12925,0,1725960281,13019.89983306999,69.8730204300009,53469.22005864001 2024-09-10,09:24:43.000,254,10984397,12805,0,1725960282,13019.94698724,69.85892217000219,53469.2759556 2024-09-10,09:24:44.000,254,10984451,12565,0,1725960283,13019.953723549996,69.83777478000411,53469.30390408 2024-09-10,09:24:45.000,254,10984405,13125,0,1725960284,13019.953723549996,69.86597130000155,53469.2759556 2024-09-10,09:24:46.000,254,10984390,12965,0,1725960285,13019.96045985999,69.82367651999812,53469.22704576 2024-09-10,09:24:47.000,254,10984360,12765,0,1725960286,13019.94698724,69.84482391000347,53469.2759556 2024-09-10,09:24:48.000,254,10984422,12765,0,1725960287,13019.933514619996,69.78843087000132,53469.2759556 2024-09-10,09:24:49.000,254,10984395,12965,0,1725960288,13019.94698724,69.78843087000132,53469.296916960004 2024-09-10,09:24:50.000,254,10984405,12805,0,1725960289,13019.933514619996,69.76023435000388,53469.2759556 2024-09-10,09:24:51.000,254,10984428,12565,0,1725960290,13019.96045985999,69.76728348000324,53469.31089120001 2024-09-10,09:24:52.000,254,10984430,12685,0,1725960291,13019.94025092999,69.71793957000045,53469.28992984001 2024-09-10,09:24:53.000,254,10984416,12485,0,1725960292,13019.89983306999,69.76728348000324,53469.30390408 2024-09-10,09:24:54.000,254,10984397,12925,0,1725960293,13019.92677831,69.76023435000388,53469.28992984001 2024-09-10,09:24:55.000,254,10984385,12925,0,1725960294,13019.933514619996,69.74613608999789,53469.28294272 2024-09-10,09:24:56.000,254,10984400,12925,0,1725960295,13019.933514619996,69.71793957000045,53469.30390408 2024-09-10,09:24:57.000,254,10984445,12925,0,1725960296,13019.96045985999,69.73908695999853,53469.366788160005 2024-09-10,09:24:58.000,254,10984377,12685,0,1725960297,13019.96719617,69.70384131000174,53469.317878320006 2024-09-10,09:24:59.000,254,10984420,12845,0,1725960298,13019.98066878999,69.69679218000238,53469.35980104001 2024-09-10,09:25:00.000,254,10984418,13085,0,1725960299,13019.96719617,69.71793957000045,53469.38774952001 2024-09-10,09:25:01.000,254,10984362,12845,0,1725960300,13019.98066878999,69.74613608999789,53469.37377528 2024-09-10,09:25:02.000,254,10984380,12925,0,1725960301,13019.973932479996,69.70384131000174,53469.32486544 2024-09-10,09:25:03.000,254,10984400,12765,0,1725960302,13019.9874051,69.6756447900043,53469.3807624 2024-09-10,09:25:04.000,254,10984361,13125,0,1725960303,13019.973932479996,69.69679218000238,53469.37377528 2024-09-10,09:25:05.000,254,10984404,13045,0,1725960304,13020.041295579991,69.7108904400011,53469.42268512 2024-09-10,09:25:06.000,254,10984395,12965,0,1725960305,13020.021086649991,69.72498869999981,53469.35980104001 2024-09-10,09:25:07.000,254,10984398,12885,0,1725960306,13020.014350339996,69.71793957000045,53469.40871088001 2024-09-10,09:25:08.000,254,10984417,13045,0,1725960307,13020.02782296,69.72498869999981,53469.37377528 2024-09-10,09:25:09.000,254,10984391,12725,0,1725960308,13020.04803189,69.68974305000302,53469.3458268 2024-09-10,09:25:10.000,254,10984398,12685,0,1725960309,13020.02782296,69.70384131000174,53469.35980104001 2024-09-10,09:25:11.000,254,10984420,12645,0,1725960310,13020.021086649991,69.68269392000366,53469.436659360006 2024-09-10,09:25:12.000,254,10984389,12965,0,1725960311,13020.041295579991,69.68974305000302,53469.40871088001 2024-09-10,09:25:13.000,254,10984390,12845,0,1725960312,13020.081713439991,69.68974305000302,53469.42967224001 2024-09-10,09:25:14.000,254,10984399,12765,0,1725960313,13020.074977129996,69.66859565999766,53469.40172376 2024-09-10,09:25:15.000,254,10984429,12765,0,1725960314,13020.088449750001,69.6615465299983,53469.40172376 2024-09-10,09:25:16.000,254,10984408,12685,0,1725960315,13020.074977129996,69.66859565999766,53469.40172376 2024-09-10,09:25:17.000,254,10984421,12845,0,1725960316,13020.074977129996,69.69679218000238,53469.42268512 2024-09-10,09:25:18.000,254,10984401,12605,0,1725960317,13020.081713439991,69.68974305000302,53469.415698000004 2024-09-10,09:25:19.000,254,10984426,12605,0,1725960318,13020.061504509991,69.70384131000174,53469.40871088001 2024-09-10,09:25:20.000,254,10984388,12805,0,1725960319,13020.101922369991,69.68269392000366,53469.3807624 2024-09-10,09:25:21.000,254,10984421,12725,0,1725960320,13020.135603919996,69.6756447900043,53469.415698000004 2024-09-10,09:25:22.000,254,10984397,12885,0,1725960321,13020.115394989996,69.73908695999853,53469.42268512 2024-09-10,09:25:23.000,254,10984378,12725,0,1725960322,13020.095186059996,69.69679218000238,53469.44364648 2024-09-10,09:25:24.000,254,10984327,12605,0,1725960323,13020.088449750001,69.68974305000302,53469.4506336 2024-09-10,09:25:25.000,254,10984401,12885,0,1725960324,13020.108658680001,69.65449739999895,53469.42268512 2024-09-10,09:25:26.000,254,10984413,12765,0,1725960325,13020.101922369991,69.65449739999895,53469.436659360006 2024-09-10,09:25:27.000,254,10984395,12925,0,1725960326,13020.149076540001,69.64039914000023,53469.436659360006 2024-09-10,09:25:28.000,254,10984454,12965,0,1725960327,13020.149076540001,69.64039914000023,53469.436659360006 2024-09-10,09:25:29.000,254,10984399,12605,0,1725960328,13020.149076540001,69.62630088000151,53469.4506336 2024-09-10,09:25:30.000,254,10984381,12605,0,1725960329,13020.182758089992,69.61220262000279,53469.464607840004 2024-09-10,09:25:31.000,254,10984374,12885,0,1725960330,13020.209703330002,69.60515349000343,53469.47159496 2024-09-10,09:25:32.000,254,10984365,12805,0,1725960331,13020.216439639997,69.56285871,53469.47159496 2024-09-10,09:25:33.000,254,10984418,12525,0,1725960332,13020.250121190002,69.57695696999872,53469.47159496 2024-09-10,09:25:34.000,254,10984385,12845,0,1725960333,13020.250121190002,69.56285871,53469.464607840004 2024-09-10,09:25:35.000,254,10984355,12685,0,1725960334,13020.263593809992,69.53466219000256,53469.45762072001 2024-09-10,09:25:36.000,254,10984421,13045,0,1725960335,13020.243384879992,69.50646566999785,53469.44364648 2024-09-10,09:25:37.000,254,10984355,12645,0,1725960336,13020.229912260002,69.53466219000256,53469.45762072001 2024-09-10,09:25:38.000,254,10984415,12925,0,1725960337,13020.263593809992,69.49236740999913,53469.52749192001 2024-09-10,09:25:39.000,254,10984398,12845,0,1725960338,13020.283802739992,69.55580958000064,53469.49255632 2024-09-10,09:25:40.000,254,10984378,12765,0,1725960339,13020.290539050002,69.52056393000385,53469.4506336 2024-09-10,09:25:41.000,254,10984411,12845,0,1725960340,13020.344429529992,69.49236740999913,53469.49954344 2024-09-10,09:25:42.000,254,10984375,12605,0,1725960341,13020.357902149997,69.47826915000041,53469.47858208001 2024-09-10,09:25:43.000,254,10984367,13045,0,1725960342,13020.337693219997,69.44302350000362,53469.51351768 2024-09-10,09:25:44.000,254,10984357,12845,0,1725960343,13020.330956910002,69.45712176000234,53469.51351768 2024-09-10,09:25:45.000,254,10984362,12725,0,1725960344,13020.344429529992,69.4289252400049,53469.47159496 2024-09-10,09:25:46.000,254,10984383,12965,0,1725960345,13020.384847389993,69.47826915000041,53469.464607840004 2024-09-10,09:25:47.000,254,10984366,12605,0,1725960346,13020.398320009997,69.45007263000298,53469.49255632 2024-09-10,09:25:48.000,254,10984409,12805,0,1725960347,13020.418528939997,69.45712176000234,53469.51351768 2024-09-10,09:25:49.000,254,10984408,12765,0,1725960348,13020.445474179993,69.45007263000298,53469.50653056001 2024-09-10,09:25:50.000,254,10984363,12845,0,1725960349,13020.411792630002,69.4148269799989,53469.45762072001 2024-09-10,09:25:51.000,254,10984440,12885,0,1725960350,13020.425265249993,69.43597437000426,53469.51351768 2024-09-10,09:25:52.000,254,10984394,12805,0,1725960351,13020.465683109993,69.45007263000298,53469.49954344 2024-09-10,09:25:53.000,254,10984405,12845,0,1725960352,13020.492628350003,69.42187610999827,53469.56242752 2024-09-10,09:25:54.000,254,10984361,12885,0,1725960353,13020.485892039993,69.4289252400049,53469.56242752 2024-09-10,09:25:55.000,254,10984348,12725,0,1725960354,13020.479155729998,69.40777784999955,53469.56941464 2024-09-10,09:25:56.000,254,10984387,12605,0,1725960355,13020.499364659998,69.40072872000019,53469.604350240006 2024-09-10,09:25:57.000,254,10984431,12725,0,1725960356,13020.533046209988,69.38663046000147,53469.61133736 2024-09-10,09:25:58.000,254,10984366,13085,0,1725960357,13020.553255139988,69.37253220000275,53469.57640176001 2024-09-10,09:25:59.000,254,10984354,12765,0,1725960358,13020.580200379998,69.37253220000275,53469.56941464 2024-09-10,09:26:00.000,254,10984382,13005,0,1725960359,13020.553255139988,69.35138481000467,53469.59736312001 2024-09-10,09:26:01.000,254,10984396,12925,0,1725960360,13020.580200379998,69.32318828999996,53469.590376 2024-09-10,09:26:02.000,254,10984419,12965,0,1725960361,13020.607145619993,69.2808935100038,53469.590376 2024-09-10,09:26:03.000,254,10984404,12725,0,1725960362,13020.600409309998,69.25974611999845,53469.55544040001 2024-09-10,09:26:04.000,254,10984358,12725,0,1725960363,13020.607145619993,69.27384438000445,53469.54845328 2024-09-10,09:26:05.000,254,10984383,12565,0,1725960364,13020.613881929989,69.23154960000102,53469.583388880004 2024-09-10,09:26:06.000,254,10984391,12885,0,1725960365,13020.593672999988,69.20335308000358,53469.56242752 2024-09-10,09:26:07.000,254,10984415,12765,0,1725960366,13020.647563479994,69.17515655999887,53469.604350240006 2024-09-10,09:26:08.000,254,10984375,12605,0,1725960367,13020.667772409994,69.14696004000143,53469.59736312001 2024-09-10,09:26:09.000,254,10984375,12685,0,1725960368,13020.661036099998,69.19630395000422,53469.62531160001 2024-09-10,09:26:10.000,254,10984378,12965,0,1725960369,13020.647563479994,69.14696004000143,53469.590376 2024-09-10,09:26:11.000,254,10984381,12805,0,1725960370,13020.634090859989,69.13286178000271,53469.604350240006 2024-09-10,09:26:12.000,254,10984433,12605,0,1725960371,13020.640827169998,69.13991091000207,53469.55544040001 2024-09-10,09:26:13.000,254,10984399,12845,0,1725960372,13020.640827169998,69.13286178000271,53469.61133736 2024-09-10,09:26:14.000,254,10984344,12965,0,1725960373,13020.694717649989,69.16105830000015,53469.61832448 2024-09-10,09:26:15.000,254,10984368,12965,0,1725960374,13020.667772409994,69.13991091000207,53469.62531160001 2024-09-10,09:26:16.000,254,10984348,12805,0,1725960375,13020.640827169998,69.16105830000015,53469.61133736 2024-09-10,09:26:17.000,254,10984351,12965,0,1725960376,13020.687981339994,69.18925482000486,53469.63928584 2024-09-10,09:26:18.000,254,10984392,12565,0,1725960377,13020.694717649989,69.16810742999951,53469.59736312001 2024-09-10,09:26:19.000,254,10984356,12725,0,1725960378,13020.714926579989,69.20335308000358,53469.632298720004 2024-09-10,09:26:20.000,254,10984416,12605,0,1725960379,13020.708190269994,69.18925482000486,53469.66723432 2024-09-10,09:26:21.000,254,10984394,12965,0,1725960380,13020.687981339994,69.20335308000358,53469.62531160001 2024-09-10,09:26:22.000,254,10984371,12765,0,1725960381,13020.735135509989,69.20335308000358,53469.64627296001 2024-09-10,09:26:23.000,254,10984394,12805,0,1725960382,13020.694717649989,69.15400917000079,53469.66723432 2024-09-10,09:26:24.000,254,10984397,12765,0,1725960383,13020.721662889999,69.16105830000015,53469.61133736 2024-09-10,09:26:25.000,254,10984385,12805,0,1725960384,13020.714926579989,69.18220568999823,53469.653260080006 2024-09-10,09:26:26.000,254,10984401,12805,0,1725960385,13020.741871819999,69.18220568999823,53469.6602472 2024-09-10,09:26:27.000,254,10984369,12765,0,1725960386,13020.735135509989,69.14696004000143,53469.68120856 2024-09-10,09:26:28.000,254,10984298,12965,0,1725960387,13020.735135509989,69.14696004000143,53469.6602472 2024-09-10,09:26:29.000,254,10984337,13085,0,1725960388,13020.728399199994,69.13991091000207,53469.62531160001 2024-09-10,09:26:30.000,254,10984382,12805,0,1725960389,13020.728399199994,69.13991091000207,53469.62531160001 2024-09-10,09:26:31.000,254,10984395,12605,0,1725960390,13020.728399199994,69.09761612999864,53469.63928584 2024-09-10,09:26:32.000,254,10984323,12445,0,1725960391,13020.714926579989,69.09056699999928,53469.61832448 2024-09-10,09:26:33.000,254,10984389,12885,0,1725960392,13020.674508719989,69.12581265000335,53469.653260080006 2024-09-10,09:26:34.000,254,10984393,12645,0,1725960393,13020.694717649989,69.11171439000464,53469.62531160001 2024-09-10,09:26:35.000,254,10984338,12845,0,1725960394,13020.661036099998,69.09056699999928,53469.59736312001 2024-09-10,09:26:36.000,254,10984415,12645,0,1725960395,13020.640827169998,69.07646874000056,53469.68819568 2024-09-10,09:26:37.000,254,10984401,12645,0,1725960396,13020.627354549993,69.104665259998,53469.71614416 2024-09-10,09:26:38.000,254,10984367,12725,0,1725960397,13020.667772409994,69.04827222000313,53469.702169920005 2024-09-10,09:26:39.000,254,10984394,12525,0,1725960398,13020.627354549993,69.08351786999992,53469.68120856 2024-09-10,09:26:40.000,254,10984426,12525,0,1725960399,13020.613881929989,69.06237048000185,53469.6602472 2024-09-10,09:26:41.000,254,10984386,12805,0,1725960400,13020.593672999988,69.07646874000056,53469.653260080006 2024-09-10,09:26:42.000,254,10984373,13085,0,1725960401,13020.586936689993,69.0694196100012,53469.67422144001 2024-09-10,09:26:43.000,254,10984404,12925,0,1725960402,13020.607145619993,69.09056699999928,53469.68120856 2024-09-10,09:26:44.000,254,10984366,12765,0,1725960403,13020.566727759993,69.08351786999992,53469.66723432 2024-09-10,09:26:45.000,254,10984378,12925,0,1725960404,13020.593672999988,69.09761612999864,53469.702169920005 2024-09-10,09:26:46.000,254,10984406,12685,0,1725960405,13020.566727759993,69.09056699999928,53469.653260080006 2024-09-10,09:26:47.000,254,10984392,12805,0,1725960406,13020.593672999988,69.04827222000313,53469.653260080006 2024-09-10,09:26:48.000,254,10984404,12605,0,1725960407,13020.580200379998,69.05532135000249,53469.69518280001 2024-09-10,09:26:49.000,254,10984356,13005,0,1725960408,13020.580200379998,69.04827222000313,53469.68120856 2024-09-10,09:26:50.000,254,10984425,12765,0,1725960409,13020.539782519998,69.05532135000249,53469.653260080006 2024-09-10,09:26:51.000,254,10984392,12725,0,1725960410,13020.539782519998,69.09761612999864,53469.702169920005 2024-09-10,09:26:52.000,254,10984389,12765,0,1725960411,13020.526309899993,69.0694196100012,53469.68120856 2024-09-10,09:26:53.000,254,10984398,12725,0,1725960412,13020.506100969993,69.07646874000056,53469.64627296001 2024-09-10,09:26:54.000,254,10984415,12765,0,1725960413,13020.546518829993,69.07646874000056,53469.70915704 2024-09-10,09:26:55.000,254,10984370,12805,0,1725960414,13020.539782519998,69.05532135000249,53469.62531160001 2024-09-10,09:26:56.000,254,10984435,12765,0,1725960415,13020.512837279988,69.04827222000313,53469.653260080006 2024-09-10,09:26:57.000,254,10984408,12805,0,1725960416,13020.479155729998,69.04122309000377,53469.68120856 2024-09-10,09:26:58.000,254,10984424,12845,0,1725960417,13020.546518829993,69.03417396000441,53469.68819568 2024-09-10,09:26:59.000,254,10984390,12725,0,1725960418,13020.546518829993,69.04122309000377,53469.632298720004 2024-09-10,09:27:00.000,254,10984405,12485,0,1725960419,13020.533046209988,69.04122309000377,53469.64627296001 2024-09-10,09:27:01.000,254,10984355,12885,0,1725960420,13020.533046209988,69.01302656999906,53469.68120856 2024-09-10,09:27:02.000,254,10984413,12645,0,1725960421,13020.533046209988,69.02007569999842,53469.73710552 2024-09-10,09:27:03.000,254,10984423,12925,0,1725960422,13020.519573589998,69.03417396000441,53469.6602472 2024-09-10,09:27:04.000,254,10984394,12725,0,1725960423,13020.539782519998,69.02712482999777,53469.68120856 2024-09-10,09:27:05.000,254,10984352,12885,0,1725960424,13020.553255139988,69.01302656999906,53469.71614416 2024-09-10,09:27:06.000,254,10984390,12925,0,1725960425,13020.573464069988,68.98483005000162,53469.67422144001 2024-09-10,09:27:07.000,254,10984435,12765,0,1725960426,13020.546518829993,68.99187918000098,53469.702169920005 2024-09-10,09:27:08.000,254,10984396,12525,0,1725960427,13020.533046209988,69.03417396000441,53469.69518280001 2024-09-10,09:27:09.000,254,10984423,12925,0,1725960428,13020.533046209988,68.99892831000034,53469.64627296001 2024-09-10,09:27:10.000,254,10984399,12725,0,1725960429,13020.559991449998,69.02007569999842,53469.70915704 2024-09-10,09:27:11.000,254,10984374,12965,0,1725960430,13020.526309899993,69.02712482999777,53469.6602472 2024-09-10,09:27:12.000,254,10984380,12765,0,1725960431,13020.546518829993,69.02712482999777,53469.70915704 2024-09-10,09:27:13.000,254,10984423,12885,0,1725960432,13020.580200379998,69.0059774399997,53469.68819568 2024-09-10,09:27:14.000,254,10984408,12685,0,1725960433,13020.546518829993,69.0059774399997,53469.653260080006 2024-09-10,09:27:15.000,254,10984432,12925,0,1725960434,13020.546518829993,69.02007569999842,53469.68120856 2024-09-10,09:27:16.000,254,10984379,12845,0,1725960435,13020.533046209988,69.02007569999842,53469.702169920005 2024-09-10,09:27:17.000,254,10984401,12845,0,1725960436,13020.546518829993,69.04122309000377,53469.71614416 2024-09-10,09:27:18.000,254,10984376,12685,0,1725960437,13020.559991449998,69.07646874000056,53469.71614416 2024-09-10,09:27:19.000,254,10984400,12645,0,1725960438,13020.553255139988,69.06237048000185,53469.72313128001 2024-09-10,09:27:20.000,254,10984439,12605,0,1725960439,13020.539782519998,69.04827222000313,53469.71614416 2024-09-10,09:27:21.000,254,10984400,12805,0,1725960440,13020.499364659998,69.08351786999992,53469.68819568 2024-09-10,09:27:22.000,254,10984408,13085,0,1725960441,13020.519573589998,69.06237048000185,53469.7301184 2024-09-10,09:27:23.000,254,10984430,12685,0,1725960442,13020.506100969993,69.05532135000249,53469.71614416 2024-09-10,09:27:24.000,254,10984436,12925,0,1725960443,13020.512837279988,69.07646874000056,53469.75806688 2024-09-10,09:27:25.000,254,10984390,12725,0,1725960444,13020.506100969993,69.08351786999992,53469.75806688 2024-09-10,09:27:26.000,254,10984409,12725,0,1725960445,13020.519573589998,69.12581265000335,53469.76505400001 2024-09-10,09:27:27.000,254,10984373,13045,0,1725960446,13020.499364659998,69.16105830000015,53469.74409264001 2024-09-10,09:27:28.000,254,10984386,12685,0,1725960447,13020.492628350003,69.17515655999887,53469.75806688 2024-09-10,09:27:29.000,254,10984418,12885,0,1725960448,13020.499364659998,69.18220568999823,53469.751079760004 2024-09-10,09:27:30.000,254,10984383,12565,0,1725960449,13020.492628350003,69.23154960000102,53469.76505400001 2024-09-10,09:27:31.000,254,10984406,12845,0,1725960450,13020.485892039993,69.19630395000422,53469.72313128001 2024-09-10,09:27:32.000,254,10984370,12805,0,1725960451,13020.526309899993,69.2174513400023,53469.772041120006 2024-09-10,09:27:33.000,254,10984373,12685,0,1725960452,13020.506100969993,69.2174513400023,53469.751079760004 2024-09-10,09:27:34.000,254,10984428,12765,0,1725960453,13020.485892039993,69.23154960000102,53469.71614416 2024-09-10,09:27:35.000,254,10984422,12925,0,1725960454,13020.499364659998,69.2174513400023,53469.799989600004 2024-09-10,09:27:36.000,254,10984386,12885,0,1725960455,13020.485892039993,69.19630395000422,53469.76505400001 2024-09-10,09:27:37.000,254,10984396,12885,0,1725960456,13020.512837279988,69.21040221000294,53469.82793808 2024-09-10,09:27:38.000,254,10984379,12765,0,1725960457,13020.479155729998,69.21040221000294,53469.74409264001 2024-09-10,09:27:39.000,254,10984435,13005,0,1725960458,13020.506100969993,69.16810742999951,53469.751079760004 2024-09-10,09:27:40.000,254,10984435,12805,0,1725960459,13020.499364659998,69.21040221000294,53469.74409264001 2024-09-10,09:27:41.000,254,10984395,12765,0,1725960460,13020.512837279988,69.21040221000294,53469.7301184 2024-09-10,09:27:42.000,254,10984422,12845,0,1725960461,13020.512837279988,69.21040221000294,53469.76505400001 2024-09-10,09:27:43.000,254,10984386,12725,0,1725960462,13020.458946799998,69.19630395000422,53469.751079760004 2024-09-10,09:27:44.000,254,10984430,13005,0,1725960463,13020.499364659998,69.23154960000102,53469.820950960006 2024-09-10,09:27:45.000,254,10984442,12765,0,1725960464,13020.479155729998,69.21040221000294,53469.75806688 2024-09-10,09:27:46.000,254,10984385,12845,0,1725960465,13020.492628350003,69.14696004000143,53469.772041120006 2024-09-10,09:27:47.000,254,10984421,12725,0,1725960466,13020.465683109993,69.16105830000015,53469.72313128001 2024-09-10,09:27:48.000,254,10984430,12565,0,1725960467,13020.452210490002,69.16810742999951,53469.75806688 2024-09-10,09:27:49.000,254,10984408,12565,0,1725960468,13020.492628350003,69.17515655999887,53469.78601536 2024-09-10,09:27:50.000,254,10984386,12765,0,1725960469,13020.506100969993,69.18220568999823,53469.79300248001 2024-09-10,09:27:51.000,254,10984437,12725,0,1725960470,13020.506100969993,69.16810742999951,53469.820950960006 2024-09-10,09:27:52.000,254,10984431,12565,0,1725960471,13020.452210490002,69.16810742999951,53469.77902824 2024-09-10,09:27:53.000,254,10984409,12965,0,1725960472,13020.458946799998,69.19630395000422,53469.80697672 2024-09-10,09:27:54.000,254,10984384,12885,0,1725960473,13020.485892039993,69.2174513400023,53469.79300248001 2024-09-10,09:27:55.000,254,10984369,13045,0,1725960474,13020.485892039993,69.26679524999781,53469.799989600004 2024-09-10,09:27:56.000,254,10984392,12885,0,1725960475,13020.438737869998,69.26679524999781,53469.84889944 2024-09-10,09:27:57.000,254,10984427,12765,0,1725960476,13020.458946799998,69.27384438000445,53469.799989600004 2024-09-10,09:27:58.000,254,10984420,12605,0,1725960477,13020.485892039993,69.25974611999845,53469.84889944 2024-09-10,09:27:59.000,254,10984435,12765,0,1725960478,13020.445474179993,69.28794264000317,53469.82793808 2024-09-10,09:28:00.000,254,10984416,12725,0,1725960479,13020.432001560002,69.29499177000253,53469.81396384001 2024-09-10,09:28:01.000,254,10984408,13005,0,1725960480,13020.432001560002,69.32318828999996,53469.81396384001 2024-09-10,09:28:02.000,254,10984397,12885,0,1725960481,13020.438737869998,69.3161391600006,53469.84889944 2024-09-10,09:28:03.000,254,10984401,12805,0,1725960482,13020.445474179993,69.33023741999932,53469.84191232001 2024-09-10,09:28:04.000,254,10984364,12885,0,1725960483,13020.425265249993,69.33023741999932,53469.8349252 2024-09-10,09:28:05.000,254,10984458,12925,0,1725960484,13020.458946799998,69.29499177000253,53469.86287368001 2024-09-10,09:28:06.000,254,10984402,12805,0,1725960485,13020.458946799998,69.30204090000188,53469.81396384001 2024-09-10,09:28:07.000,254,10984426,12645,0,1725960486,13020.384847389993,69.33023741999932,53469.81396384001 2024-09-10,09:28:08.000,254,10984390,13165,0,1725960487,13020.364638459992,69.3161391600006,53469.82793808 2024-09-10,09:28:09.000,254,10984431,12445,0,1725960488,13020.405056319993,69.28794264000317,53469.85588656 2024-09-10,09:28:10.000,254,10984368,12885,0,1725960489,13020.371374770002,69.30204090000188,53469.869860800005 2024-09-10,09:28:11.000,254,10984402,12805,0,1725960490,13020.337693219997,69.26679524999781,53469.81396384001 2024-09-10,09:28:12.000,254,10984426,12965,0,1725960491,13020.378111079997,69.29499177000253,53469.79300248001 2024-09-10,09:28:13.000,254,10984424,12885,0,1725960492,13020.344429529992,69.23859873000038,53469.869860800005 2024-09-10,09:28:14.000,254,10984416,12965,0,1725960493,13020.357902149997,69.2526969899991,53469.820950960006 2024-09-10,09:28:15.000,254,10984424,12885,0,1725960494,13020.337693219997,69.24564785999974,53469.76505400001 2024-09-10,09:28:16.000,254,10984439,12765,0,1725960495,13020.330956910002,69.2174513400023,53469.820950960006 2024-09-10,09:28:17.000,254,10984451,12805,0,1725960496,13020.344429529992,69.2174513400023,53469.80697672 2024-09-10,09:28:18.000,254,10984428,12645,0,1725960497,13020.364638459992,69.2526969899991,53469.79300248001 2024-09-10,09:28:19.000,254,10984384,12565,0,1725960498,13020.351165840002,69.23859873000038,53469.79300248001 2024-09-10,09:28:20.000,254,10984404,13005,0,1725960499,13020.351165840002,69.23154960000102,53469.75806688 2024-09-10,09:28:21.000,254,10984406,12565,0,1725960500,13020.364638459992,69.23154960000102,53469.74409264001 2024-09-10,09:28:22.000,254,10984470,12725,0,1725960501,13020.371374770002,69.24564785999974,53469.751079760004 2024-09-10,09:28:23.000,254,10984430,12765,0,1725960502,13020.357902149997,69.23859873000038,53469.77902824 2024-09-10,09:28:24.000,254,10984437,12605,0,1725960503,13020.405056319993,69.2526969899991,53469.772041120006 2024-09-10,09:28:25.000,254,10984428,12805,0,1725960504,13020.432001560002,69.23154960000102,53469.76505400001 2024-09-10,09:28:26.000,254,10984408,12925,0,1725960505,13020.452210490002,69.23154960000102,53469.75806688 2024-09-10,09:28:27.000,254,10984389,12685,0,1725960506,13020.472419420003,69.23859873000038,53469.78601536 2024-09-10,09:28:28.000,254,10984468,12685,0,1725960507,13020.465683109993,69.23859873000038,53469.74409264001 2024-09-10,09:28:29.000,254,10984403,12765,0,1725960508,13020.472419420003,69.21040221000294,53469.820950960006 2024-09-10,09:28:30.000,254,10984386,12685,0,1725960509,13020.452210490002,69.18925482000486,53469.75806688 2024-09-10,09:28:31.000,254,10984410,12525,0,1725960510,13020.533046209988,69.18925482000486,53469.74409264001 2024-09-10,09:28:32.000,254,10984395,12805,0,1725960511,13020.526309899993,69.16810742999951,53469.73710552 2024-09-10,09:28:33.000,254,10984437,13085,0,1725960512,13020.512837279988,69.118763520004,53469.799989600004 2024-09-10,09:28:34.000,254,10984422,13085,0,1725960513,13020.533046209988,69.09056699999928,53469.71614416 2024-09-10,09:28:35.000,254,10984426,12765,0,1725960514,13020.539782519998,69.07646874000056,53469.702169920005 2024-09-10,09:28:36.000,254,10984414,12645,0,1725960515,13020.506100969993,69.03417396000441,53469.69518280001 2024-09-10,09:28:37.000,254,10984405,12765,0,1725960516,13020.526309899993,69.02007569999842,53469.76505400001 2024-09-10,09:28:38.000,254,10984452,13085,0,1725960517,13020.526309899993,69.03417396000441,53469.69518280001 2024-09-10,09:28:39.000,254,10984442,12685,0,1725960518,13020.512837279988,68.97778092000226,53469.73710552 2024-09-10,09:28:40.000,254,10984434,12925,0,1725960519,13020.506100969993,68.94958440000482,53469.72313128001 2024-09-10,09:28:41.000,254,10984429,12445,0,1725960520,13020.506100969993,68.94253526999819,53469.68120856 2024-09-10,09:28:42.000,254,10984458,13285,0,1725960521,13020.479155729998,68.95663353000418,53469.70915704 2024-09-10,09:28:43.000,254,10984446,13325,0,1725960522,13020.472419420003,68.96368266000354,53469.702169920005 2024-09-10,09:28:44.000,254,10984452,12765,0,1725960523,13020.485892039993,68.96368266000354,53469.75806688 2024-09-10,09:28:45.000,254,10984407,13205,0,1725960524,13020.445474179993,68.94958440000482,53469.74409264001 2024-09-10,09:28:46.000,254,10984441,12565,0,1725960525,13020.452210490002,68.98483005000162,53469.68819568 2024-09-10,09:28:47.000,254,10984402,12765,0,1725960526,13020.479155729998,68.9707317900029,53469.7301184 2024-09-10,09:28:48.000,254,10984459,12925,0,1725960527,13020.425265249993,68.99187918000098,53469.69518280001 2024-09-10,09:28:49.000,254,10984485,12925,0,1725960528,13020.438737869998,69.04827222000313,53469.74409264001 2024-09-10,09:28:50.000,254,10984447,12605,0,1725960529,13020.432001560002,69.06237048000185,53469.74409264001 2024-09-10,09:28:51.000,254,10984436,12805,0,1725960530,13020.432001560002,69.04827222000313,53469.751079760004 2024-09-10,09:28:52.000,254,10984429,12885,0,1725960531,13020.398320009997,69.0694196100012,53469.751079760004 2024-09-10,09:28:53.000,254,10984432,12925,0,1725960532,13020.418528939997,69.118763520004,53469.75806688 2024-09-10,09:28:54.000,254,10984449,13045,0,1725960533,13020.411792630002,69.11171439000464,53469.81396384001 2024-09-10,09:28:55.000,254,10984383,12685,0,1725960534,13020.405056319993,69.12581265000335,53469.77902824 2024-09-10,09:28:56.000,254,10984391,12885,0,1725960535,13020.418528939997,69.12581265000335,53469.772041120006 2024-09-10,09:28:57.000,254,10984461,12885,0,1725960536,13020.378111079997,69.12581265000335,53469.73710552 2024-09-10,09:28:58.000,254,10984421,12845,0,1725960537,13020.384847389993,69.104665259998,53469.74409264001 2024-09-10,09:28:59.000,254,10984468,12805,0,1725960538,13020.357902149997,69.07646874000056,53469.74409264001 2024-09-10,09:29:00.000,254,10984448,12565,0,1725960539,13020.364638459992,69.07646874000056,53469.68819568 2024-09-10,09:29:01.000,254,10984454,12965,0,1725960540,13020.351165840002,69.04827222000313,53469.68819568 2024-09-10,09:29:02.000,254,10984411,12805,0,1725960541,13020.357902149997,69.04122309000377,53469.74409264001 2024-09-10,09:29:03.000,254,10984414,12925,0,1725960542,13020.304011669992,68.99892831000034,53469.68819568 2024-09-10,09:29:04.000,254,10984397,12765,0,1725960543,13020.357902149997,68.99892831000034,53469.702169920005 2024-09-10,09:29:05.000,254,10984426,12765,0,1725960544,13020.351165840002,68.9707317900029,53469.7301184 2024-09-10,09:29:06.000,254,10984439,12805,0,1725960545,13020.304011669992,69.0059774399997,53469.702169920005 2024-09-10,09:29:07.000,254,10984427,12765,0,1725960546,13020.297275359997,68.95663353000418,53469.632298720004 2024-09-10,09:29:08.000,254,10984370,12885,0,1725960547,13020.283802739992,68.9707317900029,53469.632298720004 2024-09-10,09:29:09.000,254,10984364,12605,0,1725960548,13020.277066429997,68.91433875000075,53469.67422144001 2024-09-10,09:29:10.000,254,10984386,12965,0,1725960549,13020.277066429997,68.93548613999883,53469.702169920005 2024-09-10,09:29:11.000,254,10984388,13045,0,1725960550,13020.256857499997,68.99187918000098,53469.62531160001 2024-09-10,09:29:12.000,254,10984403,12605,0,1725960551,13020.263593809992,68.91433875000075,53469.68819568 2024-09-10,09:29:13.000,254,10984410,12685,0,1725960552,13020.223175949992,68.89319136000267,53469.63928584 2024-09-10,09:29:14.000,254,10984379,13125,0,1725960553,13020.209703330002,68.9072896200014,53469.56941464 2024-09-10,09:29:15.000,254,10984409,12605,0,1725960554,13020.189494400001,68.9072896200014,53469.632298720004 2024-09-10,09:29:16.000,254,10984416,13005,0,1725960555,13020.196230709997,68.9072896200014,53469.64627296001 2024-09-10,09:29:17.000,254,10984407,13045,0,1725960556,13020.169285470001,68.92843700999947,53469.57640176001 2024-09-10,09:29:18.000,254,10984382,12725,0,1725960557,13020.189494400001,68.88614223000332,53469.55544040001 2024-09-10,09:29:19.000,254,10984384,12765,0,1725960558,13020.162549159992,68.87909310000396,53469.590376 2024-09-10,09:29:20.000,254,10984395,12725,0,1725960559,13020.128867610001,68.8579457099986,53469.56242752 2024-09-10,09:29:21.000,254,10984402,13005,0,1725960560,13020.149076540001,68.8720439700046,53469.604350240006 2024-09-10,09:29:22.000,254,10984413,12965,0,1725960561,13020.142340229992,68.8579457099986,53469.590376 2024-09-10,09:29:23.000,254,10984426,12765,0,1725960562,13020.155812849996,68.8720439700046,53469.590376 2024-09-10,09:29:24.000,254,10984426,12805,0,1725960563,13020.155812849996,68.87909310000396,53469.590376 2024-09-10,09:29:25.000,254,10984432,12645,0,1725960564,13020.142340229992,68.88614223000332,53469.57640176001 2024-09-10,09:29:26.000,254,10984424,12685,0,1725960565,13020.115394989996,68.8579457099986,53469.57640176001 2024-09-10,09:29:27.000,254,10984386,12925,0,1725960566,13020.074977129996,68.8579457099986,53469.5205048 2024-09-10,09:29:28.000,254,10984421,12605,0,1725960567,13020.101922369991,68.86499483999796,53469.56941464 2024-09-10,09:29:29.000,254,10984381,12765,0,1725960568,13020.061504509991,68.84384744999988,53469.56242752 2024-09-10,09:29:30.000,254,10984424,12965,0,1725960569,13020.054768199996,68.86499483999796,53469.49255632 2024-09-10,09:29:31.000,254,10984354,13085,0,1725960570,13020.04803189,68.8579457099986,53469.55544040001 2024-09-10,09:29:32.000,254,10984420,12925,0,1725960571,13020.054768199996,68.83679832000053,53469.54845328 2024-09-10,09:29:33.000,254,10984413,12765,0,1725960572,13020.034559269996,68.82270006000181,53469.54146616 2024-09-10,09:29:34.000,254,10984371,12845,0,1725960573,13019.994141409996,68.81565093000245,53469.5205048 2024-09-10,09:29:35.000,254,10984367,12925,0,1725960574,13020.00761403,68.81565093000245,53469.49954344 2024-09-10,09:29:36.000,254,10984404,12645,0,1725960575,13019.98066878999,68.80155267000373,53469.54146616 2024-09-10,09:29:37.000,254,10984413,12965,0,1725960576,13019.994141409996,68.80155267000373,53469.49255632 2024-09-10,09:29:38.000,254,10984417,12885,0,1725960577,13019.973932479996,68.82974919000117,53469.49255632 2024-09-10,09:29:39.000,254,10984416,12685,0,1725960578,13019.9874051,68.80155267000373,53469.485569200006 2024-09-10,09:29:40.000,254,10984396,12725,0,1725960579,13019.933514619996,68.78040527999838,53469.45762072001 2024-09-10,09:29:41.000,254,10984398,12805,0,1725960580,13019.92004199999,68.79450354000437,53469.44364648 2024-09-10,09:29:42.000,254,10984404,12805,0,1725960581,13019.92004199999,68.77335614999902,53469.47159496 2024-09-10,09:29:43.000,254,10984371,13085,0,1725960582,13019.90656938,68.78040527999838,53469.436659360006 2024-09-10,09:29:44.000,254,10984413,12845,0,1725960583,13019.90656938,68.80155267000373,53469.44364648 2024-09-10,09:29:45.000,254,10984397,12525,0,1725960584,13019.89983306999,68.80155267000373,53469.415698000004 2024-09-10,09:29:46.000,254,10984405,12645,0,1725960585,13019.86615152,68.81565093000245,53469.49255632 2024-09-10,09:29:47.000,254,10984423,13045,0,1725960586,13019.85941520999,68.81565093000245,53469.40172376 2024-09-10,09:29:48.000,254,10984421,12685,0,1725960587,13019.86615152,68.82270006000181,53469.42268512 2024-09-10,09:29:49.000,254,10984407,12605,0,1725960588,13019.852678899995,68.78745440999774,53469.45762072001 2024-09-10,09:29:50.000,254,10984425,12605,0,1725960589,13019.84594259,68.80860180000309,53469.4506336 2024-09-10,09:29:51.000,254,10984450,12765,0,1725960590,13019.872887829995,68.80155267000373,53469.38774952001 2024-09-10,09:29:52.000,254,10984428,12605,0,1725960591,13019.86615152,68.82270006000181,53469.44364648 2024-09-10,09:29:53.000,254,10984371,12605,0,1725960592,13019.86615152,68.80860180000309,53469.40172376 2024-09-10,09:29:54.000,254,10984428,12765,0,1725960593,13019.87962413999,68.80155267000373,53469.415698000004 2024-09-10,09:29:55.000,254,10984453,12845,0,1725960594,13019.88636045,68.78040527999838,53469.436659360006 2024-09-10,09:29:56.000,254,10984402,12765,0,1725960595,13019.872887829995,68.80155267000373,53469.436659360006 2024-09-10,09:29:57.000,254,10984386,12805,0,1725960596,13019.86615152,68.80860180000309,53469.39473664 2024-09-10,09:29:58.000,254,10984385,12965,0,1725960597,13019.852678899995,68.80155267000373,53469.38774952001 2024-09-10,09:29:59.000,254,10984361,12605,0,1725960598,13019.852678899995,68.76630701999966,53469.39473664 2024-09-10,09:30:00.000,254,10984430,12885,0,1725960599,13019.852678899995,68.78040527999838,53469.39473664 2024-09-10,09:30:01.000,254,10984449,12805,0,1725960600,13019.85941520999,68.77335614999902,53469.3807624 2024-09-10,09:30:02.000,254,10984376,12725,0,1725960601,13019.83920627999,68.80155267000373,53469.40172376 2024-09-10,09:30:03.000,254,10984373,12645,0,1725960602,13019.84594259,68.82270006000181,53469.35980104001 2024-09-10,09:30:04.000,254,10984488,12605,0,1725960603,13019.84594259,68.80860180000309,53469.40172376 2024-09-10,09:30:05.000,254,10984381,12965,0,1725960604,13019.86615152,68.81565093000245,53469.3458268 2024-09-10,09:30:06.000,254,10984459,12805,0,1725960605,13019.83920627999,68.77335614999902,53469.38774952001 2024-09-10,09:30:07.000,254,10984412,12725,0,1725960606,13019.84594259,68.78040527999838,53469.42268512 2024-09-10,09:30:08.000,254,10984452,12965,0,1725960607,13019.84594259,68.78040527999838,53469.38774952001 2024-09-10,09:30:09.000,254,10984366,12885,0,1725960608,13019.852678899995,68.78040527999838,53469.35980104001 2024-09-10,09:30:10.000,254,10984409,12685,0,1725960609,13019.832469969995,68.84384744999988,53469.39473664 2024-09-10,09:30:11.000,254,10984448,12885,0,1725960610,13019.832469969995,68.78040527999838,53469.38774952001 2024-09-10,09:30:12.000,254,10984430,12965,0,1725960611,13019.81899734999,68.80860180000309,53469.35980104001 2024-09-10,09:30:13.000,254,10984426,12725,0,1725960612,13019.80552473,68.87909310000396,53469.39473664 2024-09-10,09:30:14.000,254,10984417,12805,0,1725960613,13019.872887829995,68.82974919000117,53469.38774952001 2024-09-10,09:30:15.000,254,10984382,12645,0,1725960614,13019.832469969995,68.82974919000117,53469.42268512 2024-09-10,09:30:16.000,254,10984389,12685,0,1725960615,13019.82573366,68.88614223000332,53469.33185256 2024-09-10,09:30:17.000,254,10984407,12805,0,1725960616,13019.832469969995,68.88614223000332,53469.39473664 2024-09-10,09:30:18.000,254,10984375,12725,0,1725960617,13019.832469969995,68.89319136000267,53469.3807624 2024-09-10,09:30:19.000,254,10984393,12685,0,1725960618,13019.86615152,68.87909310000396,53469.33883968001 2024-09-10,09:30:20.000,254,10984375,12965,0,1725960619,13019.82573366,68.85089657999924,53469.3458268 2024-09-10,09:30:21.000,254,10984451,12965,0,1725960620,13019.83920627999,68.86499483999796,53469.44364648 2024-09-10,09:30:22.000,254,10984466,12765,0,1725960621,13019.812261039995,68.86499483999796,53469.33883968001 2024-09-10,09:30:23.000,254,10984451,12805,0,1725960622,13019.832469969995,68.85089657999924,53469.366788160005 2024-09-10,09:30:24.000,254,10984399,12925,0,1725960623,13019.85941520999,68.8579457099986,53469.37377528 2024-09-10,09:30:25.000,254,10984380,12805,0,1725960624,13019.80552473,68.82270006000181,53469.35980104001 2024-09-10,09:30:26.000,254,10984405,12925,0,1725960625,13019.80552473,68.84384744999988,53469.317878320006 2024-09-10,09:30:27.000,254,10984406,13005,0,1725960626,13019.81899734999,68.82974919000117,53469.3458268 2024-09-10,09:30:28.000,254,10984384,12605,0,1725960627,13019.81899734999,68.82270006000181,53469.366788160005 2024-09-10,09:30:29.000,254,10984367,12885,0,1725960628,13019.81899734999,68.83679832000053,53469.3458268 2024-09-10,09:30:30.000,254,10984397,12805,0,1725960629,13019.84594259,68.83679832000053,53469.32486544 2024-09-10,09:30:31.000,254,10984465,13005,0,1725960630,13019.82573366,68.85089657999924,53469.3807624 2024-09-10,09:30:32.000,254,10984408,12925,0,1725960631,13019.77857948999,68.83679832000053,53469.3458268 2024-09-10,09:30:33.000,254,10984401,12565,0,1725960632,13019.81899734999,68.84384744999988,53469.37377528 2024-09-10,09:30:34.000,254,10984379,12845,0,1725960633,13019.82573366,68.86499483999796,53469.3807624 2024-09-10,09:30:35.000,254,10984390,13045,0,1725960634,13019.77857948999,68.89319136000267,53469.3458268 2024-09-10,09:30:36.000,254,10984366,12605,0,1725960635,13019.79878841999,68.94253526999819,53469.37377528 2024-09-10,09:30:37.000,254,10984430,12605,0,1725960636,13019.80552473,68.96368266000354,53469.39473664 2024-09-10,09:30:38.000,254,10984427,13085,0,1725960637,13019.7853158,68.95663353000418,53469.40172376 2024-09-10,09:30:39.000,254,10984402,12765,0,1725960638,13019.75837055999,68.95663353000418,53469.3807624 2024-09-10,09:30:40.000,254,10984438,12965,0,1725960639,13019.771843179995,68.97778092000226,53469.38774952001 2024-09-10,09:30:41.000,254,10984415,12805,0,1725960640,13019.79878841999,69.0059774399997,53469.3458268 2024-09-10,09:30:42.000,254,10984445,12805,0,1725960641,13019.77857948999,69.01302656999906,53469.366788160005 2024-09-10,09:30:43.000,254,10984382,12605,0,1725960642,13019.792052109995,69.07646874000056,53469.33883968001 2024-09-10,09:30:44.000,254,10984387,13245,0,1725960643,13019.75837055999,69.07646874000056,53469.40871088001 2024-09-10,09:30:45.000,254,10984458,13045,0,1725960644,13019.792052109995,69.09056699999928,53469.35980104001 2024-09-10,09:30:46.000,254,10984402,12925,0,1725960645,13019.792052109995,69.118763520004,53469.38774952001 2024-09-10,09:30:47.000,254,10984454,12605,0,1725960646,13019.81899734999,69.08351786999992,53469.42268512 2024-09-10,09:30:48.000,254,10984400,12645,0,1725960647,13019.81899734999,69.07646874000056,53469.35980104001 2024-09-10,09:30:49.000,254,10984383,12725,0,1725960648,13019.82573366,69.09056699999928,53469.39473664 2024-09-10,09:30:50.000,254,10984418,12925,0,1725960649,13019.82573366,69.09761612999864,53469.42967224001 2024-09-10,09:30:51.000,254,10984381,12645,0,1725960650,13019.79878841999,69.104665259998,53469.436659360006 2024-09-10,09:30:52.000,254,10984416,12725,0,1725960651,13019.812261039995,69.0694196100012,53469.39473664 2024-09-10,09:30:53.000,254,10984361,12845,0,1725960652,13019.81899734999,69.06237048000185,53469.42268512 2024-09-10,09:30:54.000,254,10984418,12805,0,1725960653,13019.7853158,69.0694196100012,53469.40871088001 2024-09-10,09:30:55.000,254,10984409,12885,0,1725960654,13019.84594259,69.05532135000249,53469.40871088001 2024-09-10,09:30:56.000,254,10984399,12845,0,1725960655,13019.83920627999,69.02712482999777,53469.40871088001 2024-09-10,09:30:57.000,254,10984405,13125,0,1725960656,13019.86615152,69.02007569999842,53469.415698000004 2024-09-10,09:30:58.000,254,10984399,12845,0,1725960657,13019.88636045,68.99187918000098,53469.44364648 2024-09-10,09:30:59.000,254,10984399,12605,0,1725960658,13019.89983306999,69.02007569999842,53469.436659360006 2024-09-10,09:31:00.000,254,10984362,12725,0,1725960659,13019.913305689995,68.99892831000034,53469.47858208001 2024-09-10,09:31:01.000,254,10984380,12885,0,1725960660,13019.94025092999,69.0059774399997,53469.464607840004 2024-09-10,09:31:02.000,254,10984388,13045,0,1725960661,13019.96045985999,69.01302656999906,53469.47159496 2024-09-10,09:31:03.000,254,10984424,12925,0,1725960662,13019.933514619996,69.0059774399997,53469.47159496 2024-09-10,09:31:04.000,254,10984356,13005,0,1725960663,13019.96719617,68.96368266000354,53469.4506336 2024-09-10,09:31:05.000,254,10984420,12765,0,1725960664,13019.973932479996,68.9707317900029,53469.485569200006 2024-09-10,09:31:06.000,254,10984390,13045,0,1725960665,13020.00761403,68.96368266000354,53469.47858208001 2024-09-10,09:31:07.000,254,10984408,12805,0,1725960666,13020.00761403,68.9707317900029,53469.415698000004 2024-09-10,09:31:08.000,254,10984397,12765,0,1725960667,13020.000877719991,68.97778092000226,53469.464607840004 2024-09-10,09:31:09.000,254,10984399,12765,0,1725960668,13020.00761403,68.99892831000034,53469.45762072001 2024-09-10,09:31:10.000,254,10984368,12885,0,1725960669,13020.034559269996,68.99892831000034,53469.45762072001 2024-09-10,09:31:11.000,254,10984409,12885,0,1725960670,13019.994141409996,68.99187918000098,53469.45762072001 2024-09-10,09:31:12.000,254,10984373,12805,0,1725960671,13020.054768199996,68.99187918000098,53469.464607840004 2024-09-10,09:31:13.000,254,10984423,12765,0,1725960672,13020.041295579991,69.01302656999906,53469.436659360006 2024-09-10,09:31:14.000,254,10984378,12965,0,1725960673,13020.081713439991,69.02712482999777,53469.485569200006 2024-09-10,09:31:15.000,254,10984412,12565,0,1725960674,13020.095186059996,69.02712482999777,53469.4506336 2024-09-10,09:31:16.000,254,10984395,12605,0,1725960675,13020.081713439991,69.02007569999842,53469.45762072001 2024-09-10,09:31:17.000,254,10984391,12605,0,1725960676,13020.108658680001,68.97778092000226,53469.464607840004 2024-09-10,09:31:18.000,254,10984354,12925,0,1725960677,13020.088449750001,68.9707317900029,53469.464607840004 2024-09-10,09:31:19.000,254,10984393,13085,0,1725960678,13020.088449750001,68.99187918000098,53469.47159496 2024-09-10,09:31:20.000,254,10984403,12925,0,1725960679,13020.02782296,69.0059774399997,53469.47858208001 2024-09-10,09:31:21.000,254,10984387,12925,0,1725960680,13020.034559269996,69.02712482999777,53469.415698000004 2024-09-10,09:31:22.000,254,10984413,12925,0,1725960681,13020.101922369991,69.02007569999842,53469.485569200006 2024-09-10,09:31:23.000,254,10984394,12685,0,1725960682,13020.041295579991,69.02712482999777,53469.49954344 2024-09-10,09:31:24.000,254,10984364,13085,0,1725960683,13020.021086649991,69.05532135000249,53469.54845328 2024-09-10,09:31:25.000,254,10984375,13085,0,1725960684,13020.00761403,69.04827222000313,53469.485569200006 2024-09-10,09:31:26.000,254,10984410,12725,0,1725960685,13019.994141409996,69.07646874000056,53469.52749192001 2024-09-10,09:31:27.000,254,10984367,12805,0,1725960686,13020.00761403,69.07646874000056,53469.55544040001 2024-09-10,09:31:28.000,254,10984394,12765,0,1725960687,13019.98066878999,69.0694196100012,53469.52749192001 2024-09-10,09:31:29.000,254,10984377,12765,0,1725960688,13020.02782296,69.09761612999864,53469.62531160001 2024-09-10,09:31:30.000,254,10984336,12925,0,1725960689,13020.034559269996,69.13286178000271,53469.56242752 2024-09-10,09:31:31.000,254,10984413,12965,0,1725960690,13020.014350339996,69.11171439000464,53469.59736312001 2024-09-10,09:31:32.000,254,10984386,12925,0,1725960691,13020.021086649991,69.16810742999951,53469.59736312001 2024-09-10,09:31:33.000,254,10984390,12685,0,1725960692,13020.00761403,69.19630395000422,53469.534479040005 2024-09-10,09:31:34.000,254,10984356,13005,0,1725960693,13020.034559269996,69.20335308000358,53469.55544040001 2024-09-10,09:31:35.000,254,10984374,12885,0,1725960694,13019.994141409996,69.23154960000102,53469.590376 2024-09-10,09:31:36.000,254,10984394,12805,0,1725960695,13020.02782296,69.20335308000358,53469.55544040001 2024-09-10,09:31:37.000,254,10984390,12725,0,1725960696,13020.054768199996,69.21040221000294,53469.57640176001 2024-09-10,09:31:38.000,254,10984368,12845,0,1725960697,13020.074977129996,69.23154960000102,53469.590376 2024-09-10,09:31:39.000,254,10984432,13005,0,1725960698,13020.061504509991,69.27384438000445,53469.57640176001 2024-09-10,09:31:40.000,254,10984409,12885,0,1725960699,13020.081713439991,69.26679524999781,53469.590376 2024-09-10,09:31:41.000,254,10984403,12965,0,1725960700,13020.088449750001,69.2526969899991,53469.56941464 2024-09-10,09:31:42.000,254,10984451,12885,0,1725960701,13020.101922369991,69.23859873000038,53469.590376 2024-09-10,09:31:43.000,254,10984380,12685,0,1725960702,13020.074977129996,69.28794264000317,53469.62531160001 2024-09-10,09:31:44.000,254,10984383,12765,0,1725960703,13020.095186059996,69.2808935100038,53469.61832448 2024-09-10,09:31:45.000,254,10984375,12485,0,1725960704,13020.095186059996,69.33023741999932,53469.61832448 2024-09-10,09:31:46.000,254,10984340,12805,0,1725960705,13020.088449750001,69.32318828999996,53469.632298720004 2024-09-10,09:31:47.000,254,10984396,12805,0,1725960706,13020.108658680001,69.28794264000317,53469.583388880004 2024-09-10,09:31:48.000,254,10984407,12965,0,1725960707,13020.095186059996,69.3161391600006,53469.590376 2024-09-10,09:31:49.000,254,10984358,12765,0,1725960708,13020.088449750001,69.30909003000124,53469.61832448 2024-09-10,09:31:50.000,254,10984380,12805,0,1725960709,13020.061504509991,69.27384438000445,53469.61133736 2024-09-10,09:31:51.000,254,10984392,12885,0,1725960710,13020.108658680001,69.32318828999996,53469.62531160001 2024-09-10,09:31:52.000,254,10984385,12645,0,1725960711,13020.068240820001,69.33023741999932,53469.61832448 2024-09-10,09:31:53.000,254,10984375,12805,0,1725960712,13020.061504509991,69.36548307000339,53469.56941464 2024-09-10,09:31:54.000,254,10984406,12805,0,1725960713,13020.088449750001,69.38663046000147,53469.604350240006 2024-09-10,09:31:55.000,254,10984382,13005,0,1725960714,13020.101922369991,69.37958133000211,53469.583388880004 2024-09-10,09:31:56.000,254,10984419,12605,0,1725960715,13020.088449750001,69.35843394000403,53469.63928584 2024-09-10,09:31:57.000,254,10984345,12965,0,1725960716,13020.108658680001,69.36548307000339,53469.59736312001 2024-09-10,09:31:58.000,254,10984348,12845,0,1725960717,13020.115394989996,69.35843394000403,53469.61832448 2024-09-10,09:31:59.000,254,10984352,12925,0,1725960718,13020.108658680001,69.35843394000403,53469.64627296001 2024-09-10,09:32:00.000,254,10984392,12605,0,1725960719,13020.108658680001,69.33728654999868,53469.63928584 2024-09-10,09:32:01.000,254,10984381,12845,0,1725960720,13020.061504509991,69.35138481000467,53469.653260080006 2024-09-10,09:32:02.000,254,10984400,12725,0,1725960721,13020.081713439991,69.35843394000403,53469.590376 2024-09-10,09:32:03.000,254,10984385,13005,0,1725960722,13020.081713439991,69.35138481000467,53469.632298720004 2024-09-10,09:32:04.000,254,10984424,12885,0,1725960723,13020.041295579991,69.4148269799989,53469.63928584 2024-09-10,09:32:05.000,254,10984389,12605,0,1725960724,13020.068240820001,69.40777784999955,53469.590376 2024-09-10,09:32:06.000,254,10984385,12685,0,1725960725,13020.04803189,69.43597437000426,53469.61832448 2024-09-10,09:32:07.000,254,10984420,13125,0,1725960726,13020.000877719991,69.42187610999827,53469.632298720004 2024-09-10,09:32:08.000,254,10984341,12925,0,1725960727,13020.041295579991,69.4641708900017,53469.68120856 2024-09-10,09:32:09.000,254,10984367,12765,0,1725960728,13020.04803189,69.45007263000298,53469.653260080006 2024-09-10,09:32:10.000,254,10984418,12645,0,1725960729,13020.041295579991,69.49236740999913,53469.66723432 2024-09-10,09:32:11.000,254,10984408,12845,0,1725960730,13019.994141409996,69.47826915000041,53469.67422144001 2024-09-10,09:32:12.000,254,10984368,12885,0,1725960731,13020.000877719991,69.48531827999977,53469.67422144001 2024-09-10,09:32:13.000,254,10984397,12645,0,1725960732,13020.00761403,69.53466219000256,53469.64627296001 2024-09-10,09:32:14.000,254,10984400,12805,0,1725960733,13019.96719617,69.54171132000192,53469.68120856 2024-09-10,09:32:15.000,254,10984378,12605,0,1725960734,13019.973932479996,69.56285871,53469.66723432 2024-09-10,09:32:16.000,254,10984376,12605,0,1725960735,13020.021086649991,69.55580958000064,53469.70915704 2024-09-10,09:32:17.000,254,10984414,12925,0,1725960736,13019.994141409996,69.59105523000471,53469.68120856 2024-09-10,09:32:18.000,254,10984415,12525,0,1725960737,13020.04803189,69.54876045000128,53469.71614416 2024-09-10,09:32:19.000,254,10984412,12765,0,1725960738,13019.98066878999,69.56285871,53469.67422144001 2024-09-10,09:32:20.000,254,10984378,12765,0,1725960739,13019.994141409996,69.56285871,53469.68819568 2024-09-10,09:32:21.000,254,10984365,12885,0,1725960740,13020.014350339996,69.59810436000407,53469.702169920005 2024-09-10,09:32:22.000,254,10984418,12685,0,1725960741,13019.9874051,69.58400609999808,53469.70915704 2024-09-10,09:32:23.000,254,10984421,12965,0,1725960742,13020.00761403,69.61925175000215,53469.68120856 2024-09-10,09:32:24.000,254,10984384,12605,0,1725960743,13019.9874051,69.59810436000407,53469.69518280001 2024-09-10,09:32:25.000,254,10984402,12965,0,1725960744,13019.96719617,69.57695696999872,53469.71614416 2024-09-10,09:32:26.000,254,10984347,12805,0,1725960745,13019.994141409996,69.57695696999872,53469.71614416 2024-09-10,09:32:27.000,254,10984397,12925,0,1725960746,13019.933514619996,69.60515349000343,53469.71614416 2024-09-10,09:32:28.000,254,10984430,12725,0,1725960747,13019.953723549996,69.57695696999872,53469.64627296001 2024-09-10,09:32:29.000,254,10984393,12605,0,1725960748,13019.94025092999,69.56285871,53469.6602472 2024-09-10,09:32:30.000,254,10984398,12805,0,1725960749,13019.94025092999,69.5276130600032,53469.702169920005 2024-09-10,09:32:31.000,254,10984419,13125,0,1725960750,13019.90656938,69.53466219000256,53469.67422144001 2024-09-10,09:32:32.000,254,10984434,12965,0,1725960751,13019.933514619996,69.51351480000449,53469.68819568 2024-09-10,09:32:33.000,254,10984393,13005,0,1725960752,13019.92004199999,69.55580958000064,53469.6602472 2024-09-10,09:32:34.000,254,10984390,12765,0,1725960753,13019.913305689995,69.56285871,53469.702169920005 2024-09-10,09:32:35.000,254,10984432,12885,0,1725960754,13019.92004199999,69.54171132000192,53469.70915704 2024-09-10,09:32:36.000,254,10984436,12525,0,1725960755,13019.92677831,69.59105523000471,53469.7301184 2024-09-10,09:32:37.000,254,10984416,12765,0,1725960756,13019.90656938,69.59105523000471,53469.68819568 2024-09-10,09:32:38.000,254,10984429,12765,0,1725960757,13019.893096759995,69.61925175000215,53469.751079760004 2024-09-10,09:32:39.000,254,10984393,12925,0,1725960758,13019.872887829995,69.61925175000215,53469.7301184 2024-09-10,09:32:40.000,254,10984392,12725,0,1725960759,13019.84594259,69.64039914000023,53469.68819568 2024-09-10,09:32:41.000,254,10984406,12725,0,1725960760,13019.812261039995,69.61925175000215,53469.68819568 2024-09-10,09:32:42.000,254,10984406,12805,0,1725960761,13019.7853158,69.66859565999766,53469.70915704 2024-09-10,09:32:43.000,254,10984373,12925,0,1725960762,13019.76510687,69.69679218000238,53469.69518280001 2024-09-10,09:32:44.000,254,10984453,12525,0,1725960763,13019.7853158,69.73203782999917,53469.68120856 2024-09-10,09:32:45.000,254,10984402,12725,0,1725960764,13019.7853158,69.76728348000324,53469.75806688 2024-09-10,09:32:46.000,254,10984404,12685,0,1725960765,13019.77857948999,69.78843087000132,53469.7301184 2024-09-10,09:32:47.000,254,10984394,12645,0,1725960766,13019.75837055999,69.80252913000004,53469.74409264001 2024-09-10,09:32:48.000,254,10984422,12965,0,1725960767,13019.77857948999,69.79548000000068,53469.75806688 2024-09-10,09:32:49.000,254,10984435,12765,0,1725960768,13019.72468901,69.83777478000411,53469.751079760004 2024-09-10,09:32:50.000,254,10984438,12885,0,1725960769,13019.711216389995,69.86597130000155,53469.72313128001 2024-09-10,09:32:51.000,254,10984405,12845,0,1725960770,13019.71795269999,69.8730204300009,53469.772041120006 2024-09-10,09:32:52.000,254,10984400,12725,0,1725960771,13019.69774376999,69.86597130000155,53469.77902824 2024-09-10,09:32:53.000,254,10984411,12925,0,1725960772,13019.70448008,69.88006956000027,53469.751079760004 2024-09-10,09:32:54.000,254,10984406,12685,0,1725960773,13019.711216389995,69.85187304000283,53469.772041120006 2024-09-10,09:32:55.000,254,10984429,12965,0,1725960774,13019.65732590999,69.8730204300009,53469.80697672 2024-09-10,09:32:56.000,254,10984416,12645,0,1725960775,13019.63711697999,69.85187304000283,53469.79300248001 2024-09-10,09:32:57.000,254,10984404,12805,0,1725960776,13019.62364436,69.83777478000411,53469.75806688 2024-09-10,09:32:58.000,254,10984405,12885,0,1725960777,13019.630380669994,69.82367651999812,53469.78601536 2024-09-10,09:32:59.000,254,10984386,12725,0,1725960778,13019.61690804999,69.82367651999812,53469.772041120006 2024-09-10,09:33:00.000,254,10984372,12845,0,1725960779,13019.603435429999,69.80252913000004,53469.751079760004 2024-09-10,09:33:01.000,254,10984380,12805,0,1725960780,13019.61690804999,69.79548000000068,53469.81396384001 2024-09-10,09:33:02.000,254,10984405,12885,0,1725960781,13019.63711697999,69.80252913000004,53469.772041120006 2024-09-10,09:33:03.000,254,10984431,12965,0,1725960782,13019.61690804999,69.76728348000324,53469.82793808 2024-09-10,09:33:04.000,254,10984434,12645,0,1725960783,13019.59669911999,69.7743326100026,53469.77902824 2024-09-10,09:33:05.000,254,10984397,12765,0,1725960784,13019.583226499999,69.7743326100026,53469.78601536 2024-09-10,09:33:06.000,254,10984429,12845,0,1725960785,13019.57649018999,69.76728348000324,53469.78601536 2024-09-10,09:33:07.000,254,10984412,12885,0,1725960786,13019.610171739994,69.81662738999876,53469.772041120006 2024-09-10,09:33:08.000,254,10984359,12925,0,1725960787,13019.583226499999,69.83072565000475,53469.799989600004 2024-09-10,09:33:09.000,254,10984452,12805,0,1725960788,13019.59669911999,69.82367651999812,53469.79300248001 2024-09-10,09:33:10.000,254,10984384,12605,0,1725960789,13019.563017569999,69.86597130000155,53469.76505400001 2024-09-10,09:33:11.000,254,10984392,13165,0,1725960790,13019.569753879994,69.88006956000027,53469.77902824 2024-09-10,09:33:12.000,254,10984385,12565,0,1725960791,13019.563017569999,69.86597130000155,53469.820950960006 2024-09-10,09:33:13.000,254,10984383,12805,0,1725960792,13019.53607232999,69.89416781999898,53469.79300248001 2024-09-10,09:33:14.000,254,10984416,12925,0,1725960793,13019.549544949994,69.88711868999962,53469.772041120006 2024-09-10,09:33:15.000,254,10984408,12805,0,1725960794,13019.522599709999,69.89416781999898,53469.71614416 2024-09-10,09:33:16.000,254,10984385,12765,0,1725960795,13019.53607232999,69.88711868999962,53469.69518280001 2024-09-10,09:33:17.000,254,10984410,12765,0,1725960796,13019.482181849999,69.9223643400037,53469.74409264001 2024-09-10,09:33:18.000,254,10984397,12725,0,1725960797,13019.468709229994,69.88711868999962,53469.73710552 2024-09-10,09:33:19.000,254,10984435,12845,0,1725960798,13019.475445539989,69.93646260000241,53469.77902824 2024-09-10,09:33:20.000,254,10984418,12805,0,1725960799,13019.461972919999,69.9082660799977,53469.751079760004 2024-09-10,09:33:21.000,254,10984408,12645,0,1725960800,13019.482181849999,69.9082660799977,53469.77902824 2024-09-10,09:33:22.000,254,10984407,12885,0,1725960801,13019.482181849999,69.9082660799977,53469.76505400001 2024-09-10,09:33:23.000,254,10984372,12965,0,1725960802,13019.435027679989,69.95056086000113,53469.772041120006 2024-09-10,09:33:24.000,254,10984436,12645,0,1725960803,13019.428291369994,69.90121694999834,53469.751079760004 2024-09-10,09:33:25.000,254,10984393,12765,0,1725960804,13019.428291369994,69.91531521000434,53469.751079760004 2024-09-10,09:33:26.000,254,10984405,12765,0,1725960805,13019.414818749989,69.9223643400037,53469.79300248001 2024-09-10,09:33:27.000,254,10984446,12965,0,1725960806,13019.401346129998,69.93646260000241,53469.7301184 2024-09-10,09:33:28.000,254,10984392,12925,0,1725960807,13019.408082439993,69.86597130000155,53469.772041120006 2024-09-10,09:33:29.000,254,10984393,12885,0,1725960808,13019.421555059998,69.88711868999962,53469.80697672 2024-09-10,09:33:30.000,254,10984462,12445,0,1725960809,13019.374400889988,69.8730204300009,53469.77902824 2024-09-10,09:33:31.000,254,10984417,13005,0,1725960810,13019.401346129998,69.90121694999834,53469.7301184 2024-09-10,09:33:32.000,254,10984409,12685,0,1725960811,13019.401346129998,69.94351173000177,53469.751079760004 2024-09-10,09:33:33.000,254,10984414,12805,0,1725960812,13019.387873509993,69.9082660799977,53469.73710552 2024-09-10,09:33:34.000,254,10984390,12925,0,1725960813,13019.414818749989,69.92941347000306,53469.77902824 2024-09-10,09:33:35.000,254,10984373,12965,0,1725960814,13019.387873509993,69.96465911999985,53469.81396384001 2024-09-10,09:33:36.000,254,10984413,12765,0,1725960815,13019.408082439993,69.97170824999921,53469.772041120006 2024-09-10,09:33:37.000,254,10984432,12965,0,1725960816,13019.394609819989,69.97875737999857,53469.820950960006 2024-09-10,09:33:38.000,254,10984459,12845,0,1725960817,13019.347455649993,70.02810129000136,53469.80697672 2024-09-10,09:33:39.000,254,10984425,12645,0,1725960818,13019.327246719993,70.021052160002,53469.78601536 2024-09-10,09:33:40.000,254,10984402,13245,0,1725960819,13019.381137199998,70.04219955000008,53469.820950960006 2024-09-10,09:33:41.000,254,10984386,12845,0,1725960820,13019.347455649993,70.07039607000479,53469.77902824 2024-09-10,09:33:42.000,254,10984378,12605,0,1725960821,13019.327246719993,70.04924867999944,53469.751079760004 2024-09-10,09:33:43.000,254,10984427,12805,0,1725960822,13019.347455649993,70.06334693999815,53469.76505400001 2024-09-10,09:33:44.000,254,10984414,12765,0,1725960823,13019.340719339998,70.02810129000136,53469.799989600004 2024-09-10,09:33:45.000,254,10984460,12765,0,1725960824,13019.340719339998,70.06334693999815,53469.799989600004 2024-09-10,09:33:46.000,254,10984432,12805,0,1725960825,13019.347455649993,70.04924867999944,53469.81396384001 2024-09-10,09:33:47.000,254,10984449,12965,0,1725960826,13019.333983029988,70.04219955000008,53469.772041120006 2024-09-10,09:33:48.000,254,10984412,12845,0,1725960827,13019.340719339998,70.07039607000479,53469.820950960006 2024-09-10,09:33:49.000,254,10984395,12845,0,1725960828,13019.340719339998,70.07039607000479,53469.77902824 2024-09-10,09:33:50.000,254,10984462,12925,0,1725960829,13019.313774099988,70.0562978099988,53469.77902824 2024-09-10,09:33:51.000,254,10984426,12805,0,1725960830,13019.333983029988,70.06334693999815,53469.80697672 2024-09-10,09:33:52.000,254,10984446,12645,0,1725960831,13019.293565169988,70.02810129000136,53469.751079760004 2024-09-10,09:33:53.000,254,10984441,12805,0,1725960832,13019.340719339998,70.00695390000328,53469.80697672 2024-09-10,09:33:54.000,254,10984415,12605,0,1725960833,13019.307037789993,70.00695390000328,53469.74409264001 2024-09-10,09:33:55.000,254,10984411,12725,0,1725960834,13019.293565169988,69.99285564000456,53469.820950960006 2024-09-10,09:33:56.000,254,10984382,12885,0,1725960835,13019.286828859993,69.95056086000113,53469.751079760004 2024-09-10,09:33:57.000,254,10984349,12685,0,1725960836,13019.286828859993,69.95056086000113,53469.77902824 2024-09-10,09:33:58.000,254,10984450,12765,0,1725960837,13019.273356240003,69.93646260000241,53469.80697672 2024-09-10,09:33:59.000,254,10984409,12965,0,1725960838,13019.253147310003,69.9082660799977,53469.80697672 2024-09-10,09:34:00.000,254,10984415,12885,0,1725960839,13019.232938380002,69.9223643400037,53469.799989600004 2024-09-10,09:34:01.000,254,10984408,12925,0,1725960840,13019.266619929993,69.96465911999985,53469.84889944 2024-09-10,09:34:02.000,254,10984387,12805,0,1725960841,13019.232938380002,69.93646260000241,53469.799989600004 2024-09-10,09:34:03.000,254,10984402,12965,0,1725960842,13019.205993139993,69.95056086000113,53469.77902824 2024-09-10,09:34:04.000,254,10984444,12765,0,1725960843,13019.219465759998,69.92941347000306,53469.76505400001 2024-09-10,09:34:05.000,254,10984390,12765,0,1725960844,13019.179047899997,69.95056086000113,53469.75806688 2024-09-10,09:34:06.000,254,10984408,12645,0,1725960845,13019.205993139993,69.93646260000241,53469.76505400001 2024-09-10,09:34:07.000,254,10984427,12765,0,1725960846,13019.179047899997,69.95056086000113,53469.799989600004 2024-09-10,09:34:08.000,254,10984393,12605,0,1725960847,13019.158838969997,69.97170824999921,53469.81396384001 2024-09-10,09:34:09.000,254,10984437,12685,0,1725960848,13019.165575279992,69.98580650999793,53469.79300248001 2024-09-10,09:34:10.000,254,10984398,12765,0,1725960849,13019.152102660002,69.98580650999793,53469.79300248001 2024-09-10,09:34:11.000,254,10984420,12845,0,1725960850,13019.104948489992,69.96465911999985,53469.820950960006 2024-09-10,09:34:12.000,254,10984460,12965,0,1725960851,13019.098212179997,69.97875737999857,53469.799989600004 2024-09-10,09:34:13.000,254,10984429,12685,0,1725960852,13019.084739559992,69.97875737999857,53469.76505400001 2024-09-10,09:34:14.000,254,10984426,12685,0,1725960853,13019.057794319997,69.99285564000456,53469.799989600004 2024-09-10,09:34:15.000,254,10984397,12885,0,1725960854,13019.078003249997,69.99285564000456,53469.80697672 2024-09-10,09:34:16.000,254,10984406,12925,0,1725960855,13019.024112769992,69.98580650999793,53469.74409264001 2024-09-10,09:34:17.000,254,10984404,12685,0,1725960856,13019.030849080002,69.99990477000392,53469.73710552 2024-09-10,09:34:18.000,254,10984437,12925,0,1725960857,13019.010640150002,69.98580650999793,53469.84191232001 2024-09-10,09:34:19.000,254,10984426,12605,0,1725960858,13018.997167529997,70.03515042000072,53469.81396384001 2024-09-10,09:34:20.000,254,10984417,12685,0,1725960859,13019.003903839992,70.02810129000136,53469.772041120006 2024-09-10,09:34:21.000,254,10984377,12765,0,1725960860,13019.030849080002,70.0562978099988,53469.7301184 2024-09-10,09:34:22.000,254,10984430,12685,0,1725960861,13018.997167529997,69.98580650999793,53469.772041120006 2024-09-10,09:34:23.000,254,10984401,12845,0,1725960862,13018.997167529997,70.021052160002,53469.78601536 2024-09-10,09:34:24.000,254,10984415,12965,0,1725960863,13019.017376459997,69.97170824999921,53469.78601536 2024-09-10,09:34:25.000,254,10984371,12685,0,1725960864,13018.990431220001,70.01400303000264,53469.77902824 2024-09-10,09:34:26.000,254,10984438,12885,0,1725960865,13019.037585389997,70.00695390000328,53469.76505400001 2024-09-10,09:34:27.000,254,10984405,12565,0,1725960866,13019.010640150002,70.00695390000328,53469.77902824 2024-09-10,09:34:28.000,254,10984487,12805,0,1725960867,13018.983694909992,69.98580650999793,53469.79300248001 2024-09-10,09:34:29.000,254,10984394,12845,0,1725960868,13018.983694909992,69.96465911999985,53469.79300248001 2024-09-10,09:34:30.000,254,10984424,12845,0,1725960869,13018.976958599997,69.96465911999985,53469.820950960006 2024-09-10,09:34:31.000,254,10984441,12605,0,1725960870,13018.997167529997,69.94351173000177,53469.76505400001 2024-09-10,09:34:32.000,254,10984379,12965,0,1725960871,13018.936540739996,69.94351173000177,53469.74409264001 2024-09-10,09:34:33.000,254,10984390,12925,0,1725960872,13018.970222290001,69.95760999000049,53469.772041120006 2024-09-10,09:34:34.000,254,10984418,12805,0,1725960873,13018.970222290001,69.92941347000306,53469.772041120006 2024-09-10,09:34:35.000,254,10984377,12845,0,1725960874,13018.936540739996,69.91531521000434,53469.76505400001 2024-09-10,09:34:36.000,254,10984463,12765,0,1725960875,13018.943277049992,69.90121694999834,53469.79300248001 2024-09-10,09:34:37.000,254,10984410,12765,0,1725960876,13019.003903839992,69.85892217000219,53469.79300248001 2024-09-10,09:34:38.000,254,10984443,12685,0,1725960877,13018.990431220001,69.88006956000027,53469.77902824 2024-09-10,09:34:39.000,254,10984398,12925,0,1725960878,13019.003903839992,69.8730204300009,53469.72313128001 2024-09-10,09:34:40.000,254,10984407,12565,0,1725960879,13018.990431220001,69.88711868999962,53469.76505400001 2024-09-10,09:34:41.000,254,10984413,12885,0,1725960880,13019.003903839992,69.81662738999876,53469.77902824 2024-09-10,09:34:42.000,254,10984428,12765,0,1725960881,13018.983694909992,69.83777478000411,53469.77902824 2024-09-10,09:34:43.000,254,10984415,12765,0,1725960882,13019.017376459997,69.86597130000155,53469.772041120006 2024-09-10,09:34:44.000,254,10984388,12965,0,1725960883,13018.990431220001,69.85187304000283,53469.76505400001 2024-09-10,09:34:45.000,254,10984445,12765,0,1725960884,13018.997167529997,69.85892217000219,53469.76505400001 2024-09-10,09:34:46.000,254,10984446,12765,0,1725960885,13018.990431220001,69.84482391000347,53469.74409264001 2024-09-10,09:34:47.000,254,10984412,12885,0,1725960886,13018.970222290001,69.89416781999898,53469.73710552 2024-09-10,09:34:48.000,254,10984410,12845,0,1725960887,13018.983694909992,69.88006956000027,53469.7301184 2024-09-10,09:34:49.000,254,10984420,12485,0,1725960888,13019.003903839992,69.88711868999962,53469.74409264001 2024-09-10,09:34:50.000,254,10984447,12805,0,1725960889,13019.010640150002,69.90121694999834,53469.71614416 2024-09-10,09:34:51.000,254,10984402,13045,0,1725960890,13018.990431220001,69.88006956000027,53469.69518280001 2024-09-10,09:34:52.000,254,10984420,12765,0,1725960891,13019.003903839992,69.90121694999834,53469.7301184 2024-09-10,09:34:53.000,254,10984430,12765,0,1725960892,13018.983694909992,69.91531521000434,53469.772041120006 2024-09-10,09:34:54.000,254,10984427,12965,0,1725960893,13018.983694909992,69.9082660799977,53469.76505400001 2024-09-10,09:34:55.000,254,10984404,12965,0,1725960894,13018.963485979992,69.91531521000434,53469.74409264001 2024-09-10,09:34:56.000,254,10984432,12885,0,1725960895,13018.970222290001,69.88711868999962,53469.79300248001 2024-09-10,09:34:57.000,254,10984461,12725,0,1725960896,13018.976958599997,69.86597130000155,53469.77902824 2024-09-10,09:34:58.000,254,10984442,13245,0,1725960897,13018.950013360001,69.83777478000411,53469.74409264001 2024-09-10,09:34:59.000,254,10984391,12525,0,1725960898,13018.956749669996,69.85187304000283,53469.77902824 2024-09-10,09:35:00.000,254,10984466,12645,0,1725960899,13018.943277049992,69.81662738999876,53469.772041120006 2024-09-10,09:35:01.000,254,10984430,12765,0,1725960900,13018.902859189991,69.81662738999876,53469.74409264001 2024-09-10,09:35:02.000,254,10984405,12965,0,1725960901,13018.916331809996,69.78138174000196,53469.74409264001 2024-09-10,09:35:03.000,254,10984419,12805,0,1725960902,13018.936540739996,69.74613608999789,53469.702169920005 2024-09-10,09:35:04.000,254,10984442,12685,0,1725960903,13018.902859189991,69.78138174000196,53469.702169920005 2024-09-10,09:35:05.000,254,10984410,12805,0,1725960904,13018.882650259991,69.78843087000132,53469.72313128001 2024-09-10,09:35:06.000,254,10984424,12605,0,1725960905,13018.902859189991,69.78843087000132,53469.73710552 2024-09-10,09:35:07.000,254,10984407,13005,0,1725960906,13018.889386570001,69.78138174000196,53469.7301184 2024-09-10,09:35:08.000,254,10984431,12765,0,1725960907,13018.882650259991,69.78843087000132,53469.74409264001 2024-09-10,09:35:09.000,254,10984416,13045,0,1725960908,13018.882650259991,69.78138174000196,53469.76505400001 2024-09-10,09:35:10.000,254,10984412,12805,0,1725960909,13018.896122879996,69.78843087000132,53469.75806688 2024-09-10,09:35:11.000,254,10984451,12725,0,1725960910,13018.869177640001,69.7743326100026,53469.78601536 2024-09-10,09:35:12.000,254,10984397,12765,0,1725960911,13018.835496089996,69.81662738999876,53469.76505400001 2024-09-10,09:35:13.000,254,10984409,12685,0,1725960912,13018.896122879996,69.84482391000347,53469.74409264001 2024-09-10,09:35:14.000,254,10984435,12925,0,1725960913,13018.896122879996,69.80252913000004,53469.70915704 2024-09-10,09:35:15.000,254,10984448,12885,0,1725960914,13018.862441329991,69.82367651999812,53469.74409264001 2024-09-10,09:35:16.000,254,10984457,12805,0,1725960915,13018.875913949996,69.84482391000347,53469.68819568 2024-09-10,09:35:17.000,254,10984374,12845,0,1725960916,13018.875913949996,69.86597130000155,53469.72313128001 2024-09-10,09:35:18.000,254,10984390,12965,0,1725960917,13018.855705019996,69.85892217000219,53469.702169920005 2024-09-10,09:35:19.000,254,10984399,13045,0,1725960918,13018.848968710001,69.83777478000411,53469.70915704 2024-09-10,09:35:20.000,254,10984415,12645,0,1725960919,13018.855705019996,69.86597130000155,53469.71614416 2024-09-10,09:35:21.000,254,10984415,12805,0,1725960920,13018.835496089996,69.85187304000283,53469.72313128001 2024-09-10,09:35:22.000,254,10984419,12925,0,1725960921,13018.855705019996,69.88006956000027,53469.76505400001 2024-09-10,09:35:23.000,254,10984395,12765,0,1725960922,13018.875913949996,69.83072565000475,53469.68819568 2024-09-10,09:35:24.000,254,10984377,12725,0,1725960923,13018.869177640001,69.8730204300009,53469.70915704 2024-09-10,09:35:25.000,254,10984410,12925,0,1725960924,13018.82875978,69.88006956000027,53469.68819568 2024-09-10,09:35:26.000,254,10984361,13005,0,1725960925,13018.82875978,69.83072565000475,53469.76505400001 2024-09-10,09:35:27.000,254,10984418,13005,0,1725960926,13018.795078229996,69.83072565000475,53469.73710552 2024-09-10,09:35:28.000,254,10984410,12565,0,1725960927,13018.795078229996,69.84482391000347,53469.69518280001 2024-09-10,09:35:29.000,254,10984425,12805,0,1725960928,13018.82875978,69.85187304000283,53469.7301184 2024-09-10,09:35:30.000,254,10984383,12925,0,1725960929,13018.835496089996,69.81662738999876,53469.73710552 2024-09-10,09:35:31.000,254,10984415,12765,0,1725960930,13018.815287159996,69.85187304000283,53469.7301184 2024-09-10,09:35:32.000,254,10984439,12965,0,1725960931,13018.835496089996,69.85187304000283,53469.751079760004 2024-09-10,09:35:33.000,254,10984482,12765,0,1725960932,13018.835496089996,69.85892217000219,53469.74409264001 2024-09-10,09:35:34.000,254,10984414,12965,0,1725960933,13018.774869299996,69.82367651999812,53469.702169920005 2024-09-10,09:35:35.000,254,10984406,12805,0,1725960934,13018.74792406,69.85187304000283,53469.69518280001 2024-09-10,09:35:36.000,254,10984439,12925,0,1725960935,13018.801814539991,69.86597130000155,53469.68120856 2024-09-10,09:35:37.000,254,10984410,12605,0,1725960936,13018.76813299,69.88006956000027,53469.6602472 2024-09-10,09:35:38.000,254,10984381,12765,0,1725960937,13018.754660369996,69.8730204300009,53469.6602472 2024-09-10,09:35:39.000,254,10984411,13005,0,1725960938,13018.74792406,69.85892217000219,53469.702169920005 2024-09-10,09:35:40.000,254,10984428,13245,0,1725960939,13018.781605609991,69.85892217000219,53469.71614416 2024-09-10,09:35:41.000,254,10984422,12725,0,1725960940,13018.76139667999,69.88006956000027,53469.702169920005 2024-09-10,09:35:42.000,254,10984383,12845,0,1725960941,13018.781605609991,69.90121694999834,53469.66723432 2024-09-10,09:35:43.000,254,10984390,13045,0,1725960942,13018.76813299,69.85892217000219,53469.66723432 2024-09-10,09:35:44.000,254,10984449,13085,0,1725960943,13018.78834192,69.8730204300009,53469.6602472 2024-09-10,09:35:45.000,254,10984419,12725,0,1725960944,13018.774869299996,69.9082660799977,53469.78601536 2024-09-10,09:35:46.000,254,10984368,12805,0,1725960945,13018.815287159996,69.90121694999834,53469.7301184 2024-09-10,09:35:47.000,254,10984356,12765,0,1725960946,13018.795078229996,69.9082660799977,53469.68120856 2024-09-10,09:35:48.000,254,10984424,12685,0,1725960947,13018.774869299996,69.90121694999834,53469.68819568 2024-09-10,09:35:49.000,254,10984358,12685,0,1725960948,13018.795078229996,69.88711868999962,53469.68819568 2024-09-10,09:35:50.000,254,10984433,12725,0,1725960949,13018.80855085,69.9082660799977,53469.67422144001 2024-09-10,09:35:51.000,254,10984402,12965,0,1725960950,13018.795078229996,69.92941347000306,53469.71614416 2024-09-10,09:35:52.000,254,10984372,12925,0,1725960951,13018.835496089996,69.9223643400037,53469.772041120006 2024-09-10,09:35:53.000,254,10984406,12405,0,1725960952,13018.80855085,69.97170824999921,53469.653260080006 2024-09-10,09:35:54.000,254,10984351,12765,0,1725960953,13018.822023469991,69.96465911999985,53469.702169920005 2024-09-10,09:35:55.000,254,10984399,12965,0,1725960954,13018.801814539991,69.97875737999857,53469.653260080006 2024-09-10,09:35:56.000,254,10984366,12885,0,1725960955,13018.822023469991,69.95056086000113,53469.66723432 2024-09-10,09:35:57.000,254,10984404,12845,0,1725960956,13018.76813299,69.94351173000177,53469.68819568 2024-09-10,09:35:58.000,254,10984334,12965,0,1725960957,13018.74118774999,69.9082660799977,53469.62531160001 2024-09-10,09:35:59.000,254,10984358,12805,0,1725960958,13018.801814539991,69.94351173000177,53469.68120856 2024-09-10,09:36:00.000,254,10984403,12565,0,1725960959,13018.754660369996,69.90121694999834,53469.6602472 2024-09-10,09:36:01.000,254,10984379,12765,0,1725960960,13018.781605609991,69.9223643400037,53469.64627296001 2024-09-10,09:36:02.000,254,10984411,12605,0,1725960961,13018.795078229996,69.90121694999834,53469.66723432 2024-09-10,09:36:03.000,254,10984404,12685,0,1725960962,13018.76139667999,69.8730204300009,53469.67422144001 2024-09-10,09:36:04.000,254,10984431,12805,0,1725960963,13018.76139667999,69.88006956000027,53469.6602472 2024-09-10,09:36:05.000,254,10984367,12965,0,1725960964,13018.754660369996,69.85187304000283,53469.653260080006 2024-09-10,09:36:06.000,254,10984419,12925,0,1725960965,13018.76813299,69.82367651999812,53469.653260080006 2024-09-10,09:36:07.000,254,10984437,12845,0,1725960966,13018.76813299,69.83072565000475,53469.6602472 2024-09-10,09:36:08.000,254,10984416,12845,0,1725960967,13018.801814539991,69.83072565000475,53469.70915704 2024-09-10,09:36:09.000,254,10984401,12845,0,1725960968,13018.78834192,69.81662738999876,53469.70915704 2024-09-10,09:36:10.000,254,10984392,12805,0,1725960969,13018.74792406,69.78138174000196,53469.66723432 2024-09-10,09:36:11.000,254,10984405,12605,0,1725960970,13018.754660369996,69.8095782599994,53469.75806688 2024-09-10,09:36:12.000,254,10984433,12765,0,1725960971,13018.78834192,69.80252913000004,53469.702169920005 2024-09-10,09:36:13.000,254,10984373,12685,0,1725960972,13018.76813299,69.79548000000068,53469.68120856 2024-09-10,09:36:14.000,254,10984449,12885,0,1725960973,13018.781605609991,69.78138174000196,53469.68120856 2024-09-10,09:36:15.000,254,10984389,12565,0,1725960974,13018.76139667999,69.80252913000004,53469.6602472 2024-09-10,09:36:16.000,254,10984384,12925,0,1725960975,13018.774869299996,69.76728348000324,53469.653260080006 2024-09-10,09:36:17.000,254,10984443,12645,0,1725960976,13018.74792406,69.78843087000132,53469.70915704 2024-09-10,09:36:18.000,254,10984403,12925,0,1725960977,13018.76813299,69.78843087000132,53469.69518280001 2024-09-10,09:36:19.000,254,10984378,12805,0,1725960978,13018.74118774999,69.78843087000132,53469.74409264001 2024-09-10,09:36:20.000,254,10984368,13005,0,1725960979,13018.76813299,69.79548000000068,53469.73710552 2024-09-10,09:36:21.000,254,10984393,12765,0,1725960980,13018.76139667999,69.83072565000475,53469.66723432 2024-09-10,09:36:22.000,254,10984417,13205,0,1725960981,13018.774869299996,69.80252913000004,53469.71614416 2024-09-10,09:36:23.000,254,10984333,12605,0,1725960982,13018.76139667999,69.81662738999876,53469.72313128001 2024-09-10,09:36:24.000,254,10984381,13005,0,1725960983,13018.74792406,69.82367651999812,53469.68120856 2024-09-10,09:36:25.000,254,10984380,12765,0,1725960984,13018.74118774999,69.82367651999812,53469.68120856 2024-09-10,09:36:26.000,254,10984367,13085,0,1725960985,13018.74118774999,69.83777478000411,53469.702169920005 2024-09-10,09:36:27.000,254,10984407,13005,0,1725960986,13018.74118774999,69.83072565000475,53469.70915704 2024-09-10,09:36:28.000,254,10984415,12765,0,1725960987,13018.734451439996,69.81662738999876,53469.72313128001 2024-09-10,09:36:29.000,254,10984407,12765,0,1725960988,13018.754660369996,69.84482391000347,53469.7301184 2024-09-10,09:36:30.000,254,10984401,13045,0,1725960989,13018.74118774999,69.83777478000411,53469.73710552 2024-09-10,09:36:31.000,254,10984396,13005,0,1725960990,13018.754660369996,69.8730204300009,53469.72313128001 2024-09-10,09:36:32.000,254,10984405,13125,0,1725960991,13018.74118774999,69.86597130000155,53469.69518280001 2024-09-10,09:36:33.000,254,10984389,12805,0,1725960992,13018.714242509996,69.85187304000283,53469.68120856 2024-09-10,09:36:34.000,254,10984373,12965,0,1725960993,13018.72097881999,69.85892217000219,53469.64627296001 2024-09-10,09:36:35.000,254,10984341,12805,0,1725960994,13018.70076988999,69.85187304000283,53469.7301184 2024-09-10,09:36:36.000,254,10984419,12925,0,1725960995,13018.72771513,69.82367651999812,53469.702169920005 2024-09-10,09:36:37.000,254,10984407,12765,0,1725960996,13018.72771513,69.83777478000411,53469.71614416 2024-09-10,09:36:38.000,254,10984394,13005,0,1725960997,13018.7075062,69.85187304000283,53469.73710552 2024-09-10,09:36:39.000,254,10984394,12925,0,1725960998,13018.68056095999,69.84482391000347,53469.702169920005 2024-09-10,09:36:40.000,254,10984379,13005,0,1725960999,13018.7075062,69.81662738999876,53469.72313128001 2024-09-10,09:36:41.000,254,10984364,12845,0,1725961000,13018.72771513,69.80252913000004,53469.6602472 2024-09-10,09:36:42.000,254,10984411,12925,0,1725961001,13018.694033579995,69.80252913000004,53469.68819568 2024-09-10,09:36:43.000,254,10984425,12605,0,1725961002,13018.66708834,69.83072565000475,53469.7301184 2024-09-10,09:36:44.000,254,10984427,12885,0,1725961003,13018.70076988999,69.83777478000411,53469.702169920005 2024-09-10,09:36:45.000,254,10984389,12845,0,1725961004,13018.714242509996,69.81662738999876,53469.71614416 2024-09-10,09:36:46.000,254,10984415,12885,0,1725961005,13018.694033579995,69.81662738999876,53469.67422144001 2024-09-10,09:36:47.000,254,10984389,12725,0,1725961006,13018.68056095999,69.85187304000283,53469.68120856 2024-09-10,09:36:48.000,254,10984400,12925,0,1725961007,13018.66035202999,69.85892217000219,53469.68819568 2024-09-10,09:36:49.000,254,10984371,12645,0,1725961008,13018.64687941,69.8730204300009,53469.70915704 2024-09-10,09:36:50.000,254,10984395,13285,0,1725961009,13018.62667048,69.8730204300009,53469.63928584 2024-09-10,09:36:51.000,254,10984403,12805,0,1725961010,13018.61993416999,69.8730204300009,53469.66723432 2024-09-10,09:36:52.000,254,10984413,12845,0,1725961011,13018.64014309999,69.8730204300009,53469.72313128001 2024-09-10,09:36:53.000,254,10984398,12925,0,1725961012,13018.62667048,69.89416781999898,53469.69518280001 2024-09-10,09:36:54.000,254,10984411,12885,0,1725961013,13018.613197859995,69.89416781999898,53469.72313128001 2024-09-10,09:36:55.000,254,10984376,12925,0,1725961014,13018.57951630999,69.91531521000434,53469.69518280001 2024-09-10,09:36:56.000,254,10984382,12605,0,1725961015,13018.592988929995,69.91531521000434,53469.78601536 2024-09-10,09:36:57.000,254,10984359,12805,0,1725961016,13018.572779999995,69.91531521000434,53469.68819568 2024-09-10,09:36:58.000,254,10984381,13005,0,1725961017,13018.60646155,69.95056086000113,53469.70915704 2024-09-10,09:36:59.000,254,10984394,12845,0,1725961018,13018.572779999995,69.95056086000113,53469.74409264001 2024-09-10,09:37:00.000,254,10984379,12925,0,1725961019,13018.552571069995,69.95056086000113,53469.73710552 2024-09-10,09:37:01.000,254,10984371,12885,0,1725961020,13018.552571069995,69.94351173000177,53469.73710552 2024-09-10,09:37:02.000,254,10984388,12805,0,1725961021,13018.512153209995,69.97170824999921,53469.71614416 2024-09-10,09:37:03.000,254,10984371,12685,0,1725961022,13018.532362139995,69.96465911999985,53469.71614416 2024-09-10,09:37:04.000,254,10984396,12965,0,1725961023,13018.53909844999,69.97170824999921,53469.75806688 2024-09-10,09:37:05.000,254,10984417,13005,0,1725961024,13018.52562583,69.97875737999857,53469.73710552 2024-09-10,09:37:06.000,254,10984385,12965,0,1725961025,13018.52562583,69.94351173000177,53469.64627296001 2024-09-10,09:37:07.000,254,10984351,12605,0,1725961026,13018.532362139995,69.92941347000306,53469.70915704 2024-09-10,09:37:08.000,254,10984429,12605,0,1725961027,13018.532362139995,69.97170824999921,53469.72313128001 2024-09-10,09:37:09.000,254,10984428,12605,0,1725961028,13018.49868058999,69.96465911999985,53469.71614416 2024-09-10,09:37:10.000,254,10984378,12805,0,1725961029,13018.53909844999,69.96465911999985,53469.751079760004 2024-09-10,09:37:11.000,254,10984388,12845,0,1725961030,13018.54583476,69.98580650999793,53469.66723432 2024-09-10,09:37:12.000,254,10984390,12925,0,1725961031,13018.51888951999,69.95760999000049,53469.71614416 2024-09-10,09:37:13.000,254,10984396,12685,0,1725961032,13018.56604369,69.96465911999985,53469.73710552 2024-09-10,09:37:14.000,254,10984435,13125,0,1725961033,13018.552571069995,69.97170824999921,53469.73710552 2024-09-10,09:37:15.000,254,10984380,12845,0,1725961034,13018.532362139995,69.97170824999921,53469.71614416 2024-09-10,09:37:16.000,254,10984368,12965,0,1725961035,13018.53909844999,69.97170824999921,53469.76505400001 2024-09-10,09:37:17.000,254,10984404,12765,0,1725961036,13018.53909844999,69.95760999000049,53469.73710552 2024-09-10,09:37:18.000,254,10984394,12845,0,1725961037,13018.552571069995,69.97170824999921,53469.71614416 2024-09-10,09:37:19.000,254,10984415,12685,0,1725961038,13018.552571069995,69.97875737999857,53469.751079760004 2024-09-10,09:37:20.000,254,10984429,12605,0,1725961039,13018.55930737999,69.93646260000241,53469.75806688 2024-09-10,09:37:21.000,254,10984356,12765,0,1725961040,13018.552571069995,69.91531521000434,53469.76505400001 2024-09-10,09:37:22.000,254,10984363,12685,0,1725961041,13018.5054169,69.92941347000306,53469.71614416 2024-09-10,09:37:23.000,254,10984405,12645,0,1725961042,13018.532362139995,69.9223643400037,53469.71614416 2024-09-10,09:37:24.000,254,10984469,12645,0,1725961043,13018.55930737999,69.94351173000177,53469.74409264001 2024-09-10,09:37:25.000,254,10984420,12925,0,1725961044,13018.51888951999,69.95760999000049,53469.751079760004 2024-09-10,09:37:26.000,254,10984402,12765,0,1725961045,13018.51888951999,69.94351173000177,53469.72313128001 2024-09-10,09:37:27.000,254,10984387,12805,0,1725961046,13018.54583476,69.91531521000434,53469.76505400001 2024-09-10,09:37:28.000,254,10984382,12645,0,1725961047,13018.58625262,69.9223643400037,53469.74409264001 2024-09-10,09:37:29.000,254,10984415,12965,0,1725961048,13018.572779999995,69.96465911999985,53469.772041120006 2024-09-10,09:37:30.000,254,10984397,12725,0,1725961049,13018.58625262,69.97875737999857,53469.80697672 2024-09-10,09:37:31.000,254,10984361,12965,0,1725961050,13018.55930737999,69.96465911999985,53469.77902824 2024-09-10,09:37:32.000,254,10984395,12725,0,1725961051,13018.53909844999,69.94351173000177,53469.772041120006 2024-09-10,09:37:33.000,254,10984396,12685,0,1725961052,13018.552571069995,69.99990477000392,53469.80697672 2024-09-10,09:37:34.000,254,10984436,12765,0,1725961053,13018.54583476,69.96465911999985,53469.78601536 2024-09-10,09:37:35.000,254,10984422,12645,0,1725961054,13018.552571069995,69.97170824999921,53469.77902824 2024-09-10,09:37:36.000,254,10984393,12845,0,1725961055,13018.532362139995,69.97875737999857,53469.77902824 2024-09-10,09:37:37.000,254,10984427,12965,0,1725961056,13018.512153209995,69.96465911999985,53469.76505400001 2024-09-10,09:37:38.000,254,10984376,13165,0,1725961057,13018.48520797,69.95760999000049,53469.7301184 2024-09-10,09:37:39.000,254,10984443,12685,0,1725961058,13018.49868058999,69.95056086000113,53469.79300248001 2024-09-10,09:37:40.000,254,10984428,12605,0,1725961059,13018.48520797,69.9223643400037,53469.75806688 2024-09-10,09:37:41.000,254,10984408,12725,0,1725961060,13018.49868058999,69.90121694999834,53469.799989600004 2024-09-10,09:37:42.000,254,10984385,12965,0,1725961061,13018.5054169,69.9082660799977,53469.78601536 2024-09-10,09:37:43.000,254,10984442,12765,0,1725961062,13018.512153209995,69.9082660799977,53469.82793808 2024-09-10,09:37:44.000,254,10984417,13045,0,1725961063,13018.451526419994,69.88006956000027,53469.772041120006 2024-09-10,09:37:45.000,254,10984450,12965,0,1725961064,13018.45826272999,69.83777478000411,53469.820950960006 2024-09-10,09:37:46.000,254,10984404,12765,0,1725961065,13018.451526419994,69.83777478000411,53469.75806688 2024-09-10,09:37:47.000,254,10984365,12925,0,1725961066,13018.431317489994,69.83777478000411,53469.78601536 2024-09-10,09:37:48.000,254,10984450,12765,0,1725961067,13018.40437225,69.86597130000155,53469.82793808 2024-09-10,09:37:49.000,254,10984397,12965,0,1725961068,13018.40437225,69.84482391000347,53469.77902824 2024-09-10,09:37:50.000,254,10984385,12765,0,1725961069,13018.384163319999,69.88711868999962,53469.78601536 2024-09-10,09:37:51.000,254,10984406,12845,0,1725961070,13018.390899629994,69.94351173000177,53469.84191232001 2024-09-10,09:37:52.000,254,10984408,12925,0,1725961071,13018.390899629994,69.9223643400037,53469.81396384001 2024-09-10,09:37:53.000,254,10984441,12885,0,1725961072,13018.40437225,69.9082660799977,53469.82793808 2024-09-10,09:37:54.000,254,10984447,12725,0,1725961073,13018.370690699994,69.93646260000241,53469.78601536 2024-09-10,09:37:55.000,254,10984385,12845,0,1725961074,13018.343745459999,69.93646260000241,53469.78601536 2024-09-10,09:37:56.000,254,10984410,12965,0,1725961075,13018.33700914999,69.97170824999921,53469.76505400001 2024-09-10,09:37:57.000,254,10984425,12965,0,1725961076,13018.343745459999,69.98580650999793,53469.80697672 2024-09-10,09:37:58.000,254,10984418,12525,0,1725961077,13018.350481769994,70.01400303000264,53469.88383504 2024-09-10,09:37:59.000,254,10984387,12885,0,1725961078,13018.330272839994,69.97170824999921,53469.81396384001 2024-09-10,09:38:00.000,254,10984392,12765,0,1725961079,13018.31680021999,70.02810129000136,53469.80697672 2024-09-10,09:38:01.000,254,10984402,12605,0,1725961080,13018.35721807999,70.04924867999944,53469.772041120006 2024-09-10,09:38:02.000,254,10984415,12845,0,1725961081,13018.35721807999,70.04219955000008,53469.85588656 2024-09-10,09:38:03.000,254,10984437,12805,0,1725961082,13018.35721807999,70.03515042000072,53469.8349252 2024-09-10,09:38:04.000,254,10984440,12645,0,1725961083,13018.363954389999,70.02810129000136,53469.85588656 2024-09-10,09:38:05.000,254,10984409,12965,0,1725961084,13018.33700914999,70.03515042000072,53469.820950960006 2024-09-10,09:38:06.000,254,10984404,12805,0,1725961085,13018.330272839994,70.021052160002,53469.820950960006 2024-09-10,09:38:07.000,254,10984402,13005,0,1725961086,13018.330272839994,70.04219955000008,53469.82793808 2024-09-10,09:38:08.000,254,10984448,12965,0,1725961087,13018.343745459999,69.99990477000392,53469.82793808 2024-09-10,09:38:09.000,254,10984400,12685,0,1725961088,13018.37742700999,69.99285564000456,53469.84191232001 2024-09-10,09:38:10.000,254,10984405,12845,0,1725961089,13018.323536529999,69.99990477000392,53469.80697672 2024-09-10,09:38:11.000,254,10984372,12965,0,1725961090,13018.330272839994,69.98580650999793,53469.80697672 2024-09-10,09:38:12.000,254,10984380,12925,0,1725961091,13018.330272839994,69.97875737999857,53469.82793808 2024-09-10,09:38:13.000,254,10984439,12925,0,1725961092,13018.330272839994,69.97170824999921,53469.820950960006 2024-09-10,09:38:14.000,254,10984410,13005,0,1725961093,13018.33700914999,69.95760999000049,53469.8349252 2024-09-10,09:38:15.000,254,10984438,12605,0,1725961094,13018.330272839994,69.95056086000113,53469.86287368001 2024-09-10,09:38:16.000,254,10984425,12765,0,1725961095,13018.330272839994,69.95056086000113,53469.8349252 2024-09-10,09:38:17.000,254,10984399,12485,0,1725961096,13018.33700914999,69.95056086000113,53469.82793808 2024-09-10,09:38:18.000,254,10984408,12645,0,1725961097,13018.343745459999,69.97875737999857,53469.84889944 2024-09-10,09:38:19.000,254,10984437,12805,0,1725961098,13018.330272839994,69.97170824999921,53469.799989600004 2024-09-10,09:38:20.000,254,10984429,12685,0,1725961099,13018.330272839994,69.96465911999985,53469.84889944 2024-09-10,09:38:21.000,254,10984440,12925,0,1725961100,13018.35721807999,69.98580650999793,53469.86287368001 2024-09-10,09:38:22.000,254,10984435,12765,0,1725961101,13018.343745459999,69.97170824999921,53469.89082216001 2024-09-10,09:38:23.000,254,10984394,12925,0,1725961102,13018.35721807999,69.99285564000456,53469.8349252 2024-09-10,09:38:24.000,254,10984434,12805,0,1725961103,13018.33700914999,70.00695390000328,53469.85588656 2024-09-10,09:38:25.000,254,10984392,12645,0,1725961104,13018.35721807999,69.97875737999857,53469.86287368001 2024-09-10,09:38:26.000,254,10984426,12925,0,1725961105,13018.370690699994,70.00695390000328,53469.88383504 2024-09-10,09:38:27.000,254,10984440,12605,0,1725961106,13018.296591289989,69.98580650999793,53469.81396384001 2024-09-10,09:38:28.000,254,10984393,12525,0,1725961107,13018.303327599999,69.98580650999793,53469.87684792 2024-09-10,09:38:29.000,254,10984413,12445,0,1725961108,13018.296591289989,70.00695390000328,53469.9047964 2024-09-10,09:38:30.000,254,10984447,12885,0,1725961109,13018.289854979994,70.00695390000328,53469.91178352001 2024-09-10,09:38:31.000,254,10984410,12845,0,1725961110,13018.283118669999,70.04219955000008,53469.89780928 2024-09-10,09:38:32.000,254,10984420,12925,0,1725961111,13018.31680021999,69.99990477000392,53469.9047964 2024-09-10,09:38:33.000,254,10984405,12765,0,1725961112,13018.276382359989,70.01400303000264,53469.84191232001 2024-09-10,09:38:34.000,254,10984402,13125,0,1725961113,13018.283118669999,70.021052160002,53469.89082216001 2024-09-10,09:38:35.000,254,10984442,12605,0,1725961114,13018.283118669999,70.02810129000136,53469.9047964 2024-09-10,09:38:36.000,254,10984458,12965,0,1725961115,13018.323536529999,70.04219955000008,53469.92575776 2024-09-10,09:38:37.000,254,10984428,12845,0,1725961116,13018.269646049994,70.021052160002,53469.91178352001 2024-09-10,09:38:38.000,254,10984365,12645,0,1725961117,13018.269646049994,70.04219955000008,53469.939732000006 2024-09-10,09:38:39.000,254,10984421,12765,0,1725961118,13018.269646049994,70.06334693999815,53469.95370624 2024-09-10,09:38:40.000,254,10984454,12765,0,1725961119,13018.202282949998,70.04219955000008,53469.87684792 2024-09-10,09:38:41.000,254,10984424,12685,0,1725961120,13018.229228189994,70.06334693999815,53469.94671912 2024-09-10,09:38:42.000,254,10984374,13045,0,1725961121,13018.209019259994,70.03515042000072,53469.89082216001 2024-09-10,09:38:43.000,254,10984435,12925,0,1725961122,13018.222491879998,70.02810129000136,53469.918770640004 2024-09-10,09:38:44.000,254,10984376,12605,0,1725961123,13018.188810329993,70.04219955000008,53469.939732000006 2024-09-10,09:38:45.000,254,10984407,12805,0,1725961124,13018.209019259994,70.02810129000136,53469.89780928 2024-09-10,09:38:46.000,254,10984432,13085,0,1725961125,13018.155128779988,70.06334693999815,53469.95370624 2024-09-10,09:38:47.000,254,10984404,12845,0,1725961126,13018.175337709989,70.021052160002,53469.918770640004 2024-09-10,09:38:48.000,254,10984437,12645,0,1725961127,13018.141656159998,70.02810129000136,53469.94671912 2024-09-10,09:38:49.000,254,10984378,12485,0,1725961128,13018.155128779988,70.01400303000264,53469.918770640004 2024-09-10,09:38:50.000,254,10984436,12965,0,1725961129,13018.155128779988,69.97170824999921,53469.9047964 2024-09-10,09:38:51.000,254,10984407,12765,0,1725961130,13018.161865089998,69.95760999000049,53469.88383504 2024-09-10,09:38:52.000,254,10984395,12645,0,1725961131,13018.134919849988,69.96465911999985,53469.89780928 2024-09-10,09:38:53.000,254,10984406,12805,0,1725961132,13018.168601399993,69.94351173000177,53469.89082216001 2024-09-10,09:38:54.000,254,10984411,13045,0,1725961133,13018.182074019998,69.91531521000434,53469.89780928 2024-09-10,09:38:55.000,254,10984430,12645,0,1725961134,13018.168601399993,69.89416781999898,53469.9047964 2024-09-10,09:38:56.000,254,10984458,12645,0,1725961135,13018.128183539993,69.9082660799977,53469.939732000006 2024-09-10,09:38:57.000,254,10984411,12685,0,1725961136,13018.155128779988,69.85892217000219,53469.91178352001 2024-09-10,09:38:58.000,254,10984419,12885,0,1725961137,13018.134919849988,69.88006956000027,53469.869860800005 2024-09-10,09:38:59.000,254,10984473,12805,0,1725961138,13018.134919849988,69.86597130000155,53469.918770640004 2024-09-10,09:39:00.000,254,10984388,12965,0,1725961139,13018.101238299998,69.85187304000283,53469.87684792 2024-09-10,09:39:01.000,254,10984392,12685,0,1725961140,13018.101238299998,69.89416781999898,53469.89780928 2024-09-10,09:39:02.000,254,10984428,13045,0,1725961141,13018.094501989988,69.8730204300009,53469.89082216001 2024-09-10,09:39:03.000,254,10984423,12605,0,1725961142,13018.128183539993,69.83777478000411,53469.87684792 2024-09-10,09:39:04.000,254,10984409,12965,0,1725961143,13018.121447229998,69.85187304000283,53469.84889944 2024-09-10,09:39:05.000,254,10984374,12605,0,1725961144,13018.128183539993,69.88006956000027,53469.85588656 2024-09-10,09:39:06.000,254,10984424,12605,0,1725961145,13018.121447229998,69.85892217000219,53469.84889944 2024-09-10,09:39:07.000,254,10984450,12845,0,1725961146,13018.107974609993,69.88711868999962,53469.87684792 2024-09-10,09:39:08.000,254,10984417,12725,0,1725961147,13018.114710919988,69.89416781999898,53469.84889944 2024-09-10,09:39:09.000,254,10984372,12685,0,1725961148,13018.067556749993,69.88006956000027,53469.92575776 2024-09-10,09:39:10.000,254,10984396,12805,0,1725961149,13018.054084130003,69.88006956000027,53469.93274488001 2024-09-10,09:39:11.000,254,10984416,12645,0,1725961150,13018.054084130003,69.9223643400037,53469.918770640004 2024-09-10,09:39:12.000,254,10984392,12925,0,1725961151,13018.033875200003,69.9082660799977,53469.89082216001 2024-09-10,09:39:13.000,254,10984441,12525,0,1725961152,13018.054084130003,69.90121694999834,53469.85588656 2024-09-10,09:39:14.000,254,10984415,12925,0,1725961153,13018.067556749993,69.9082660799977,53469.87684792 2024-09-10,09:39:15.000,254,10984406,12765,0,1725961154,13018.000193649998,69.9223643400037,53469.88383504 2024-09-10,09:39:16.000,254,10984402,12685,0,1725961155,13017.993457340002,69.91531521000434,53469.88383504 2024-09-10,09:39:17.000,254,10984400,12725,0,1725961156,13018.027138889993,69.89416781999898,53469.89780928 2024-09-10,09:39:18.000,254,10984397,12685,0,1725961157,13017.993457340002,69.91531521000434,53469.86287368001 2024-09-10,09:39:19.000,254,10984388,12885,0,1725961158,13017.986721029993,69.9082660799977,53469.85588656 2024-09-10,09:39:20.000,254,10984415,12805,0,1725961159,13017.953039480002,69.8730204300009,53469.84889944 2024-09-10,09:39:21.000,254,10984433,13045,0,1725961160,13017.932830550002,69.88711868999962,53469.85588656 2024-09-10,09:39:22.000,254,10984428,12885,0,1725961161,13017.919357929997,69.86597130000155,53469.87684792 2024-09-10,09:39:23.000,254,10984414,12805,0,1725961162,13017.899148999997,69.89416781999898,53469.89082216001 2024-09-10,09:39:24.000,254,10984390,12685,0,1725961163,13017.892412690002,69.84482391000347,53469.88383504 2024-09-10,09:39:25.000,254,10984403,13085,0,1725961164,13017.858731139997,69.85187304000283,53469.89082216001 2024-09-10,09:39:26.000,254,10984431,12925,0,1725961165,13017.872203760002,69.8730204300009,53469.820950960006 2024-09-10,09:39:27.000,254,10984449,12765,0,1725961166,13017.825049589992,69.83072565000475,53469.820950960006 2024-09-10,09:39:28.000,254,10984376,12805,0,1725961167,13017.818313279997,69.86597130000155,53469.84889944 2024-09-10,09:39:29.000,254,10984408,12725,0,1725961168,13017.811576970002,69.85187304000283,53469.85588656 2024-09-10,09:39:30.000,254,10984383,12605,0,1725961169,13017.811576970002,69.85187304000283,53469.89082216001 2024-09-10,09:39:31.000,254,10984373,12885,0,1725961170,13017.804840659992,69.8730204300009,53469.88383504 2024-09-10,09:39:32.000,254,10984449,12805,0,1725961171,13017.811576970002,69.85187304000283,53469.8349252 2024-09-10,09:39:33.000,254,10984442,12605,0,1725961172,13017.784631729992,69.86597130000155,53469.84889944 2024-09-10,09:39:34.000,254,10984404,12725,0,1725961173,13017.798104349997,69.88006956000027,53469.88383504 2024-09-10,09:39:35.000,254,10984443,12765,0,1725961174,13017.798104349997,69.8730204300009,53469.87684792 2024-09-10,09:39:36.000,254,10984434,12845,0,1725961175,13017.804840659992,69.89416781999898,53469.77902824 2024-09-10,09:39:37.000,254,10984442,12925,0,1725961176,13017.784631729992,69.85892217000219,53469.84191232001 2024-09-10,09:39:38.000,254,10984382,12965,0,1725961177,13017.798104349997,69.90121694999834,53469.869860800005 2024-09-10,09:39:39.000,254,10984417,12965,0,1725961178,13017.798104349997,69.93646260000241,53469.85588656 2024-09-10,09:39:40.000,254,10984410,12765,0,1725961179,13017.818313279997,69.94351173000177,53469.84889944 2024-09-10,09:39:41.000,254,10984385,12885,0,1725961180,13017.825049589992,69.93646260000241,53469.869860800005 2024-09-10,09:39:42.000,254,10984394,12965,0,1725961181,13017.764422799992,69.94351173000177,53469.86287368001 2024-09-10,09:39:43.000,254,10984383,12805,0,1725961182,13017.811576970002,69.96465911999985,53469.9047964 2024-09-10,09:39:44.000,254,10984377,12965,0,1725961183,13017.791368040002,69.9223643400037,53469.88383504 2024-09-10,09:39:45.000,254,10984437,12725,0,1725961184,13017.811576970002,69.90121694999834,53469.92575776 2024-09-10,09:39:46.000,254,10984410,12805,0,1725961185,13017.791368040002,69.94351173000177,53469.869860800005 2024-09-10,09:39:47.000,254,10984418,12925,0,1725961186,13017.858731139997,69.9223643400037,53469.88383504 2024-09-10,09:39:48.000,254,10984434,12765,0,1725961187,13017.865467449992,69.91531521000434,53469.9047964 2024-09-10,09:39:49.000,254,10984426,12885,0,1725961188,13017.831785900002,69.8730204300009,53469.84191232001 2024-09-10,09:39:50.000,254,10984396,12805,0,1725961189,13017.838522209997,69.85187304000283,53469.86287368001 2024-09-10,09:39:51.000,254,10984395,12605,0,1725961190,13017.811576970002,69.83072565000475,53469.869860800005 2024-09-10,09:39:52.000,254,10984436,12965,0,1725961191,13017.818313279997,69.83072565000475,53469.84889944 2024-09-10,09:39:53.000,254,10984355,13125,0,1725961192,13017.804840659992,69.78138174000196,53469.869860800005 2024-09-10,09:39:54.000,254,10984428,12885,0,1725961193,13017.798104349997,69.78138174000196,53469.869860800005 2024-09-10,09:39:55.000,254,10984385,12645,0,1725961194,13017.764422799992,69.74613608999789,53469.86287368001 2024-09-10,09:39:56.000,254,10984437,13285,0,1725961195,13017.784631729992,69.73203782999917,53469.84191232001 2024-09-10,09:39:57.000,254,10984486,12765,0,1725961196,13017.730741250001,69.72498869999981,53469.84191232001 2024-09-10,09:39:58.000,254,10984437,12725,0,1725961197,13017.710532320001,69.6756447900043,53469.89780928 2024-09-10,09:39:59.000,254,10984412,12845,0,1725961198,13017.730741250001,69.68974305000302,53469.88383504 2024-09-10,09:40:00.000,254,10984409,12765,0,1725961199,13017.737477559996,69.6615465299983,53469.89780928 2024-09-10,09:40:01.000,254,10984403,12765,0,1725961200,13017.710532320001,69.68974305000302,53469.84889944 2024-09-10,09:40:02.000,254,10984432,12645,0,1725961201,13017.717268629996,69.70384131000174,53469.82793808 2024-09-10,09:40:03.000,254,10984422,12885,0,1725961202,13017.697059699996,69.68974305000302,53469.80697672 2024-09-10,09:40:04.000,254,10984403,12765,0,1725961203,13017.649905530001,69.70384131000174,53469.85588656 2024-09-10,09:40:05.000,254,10984377,12685,0,1725961204,13017.649905530001,69.68269392000366,53469.820950960006 2024-09-10,09:40:06.000,254,10984482,12725,0,1725961205,13017.683587079991,69.72498869999981,53469.85588656 2024-09-10,09:40:07.000,254,10984444,12685,0,1725961206,13017.683587079991,69.68974305000302,53469.86287368001 2024-09-10,09:40:08.000,254,10984403,12805,0,1725961207,13017.717268629996,69.72498869999981,53469.869860800005 2024-09-10,09:40:09.000,254,10984481,12525,0,1725961208,13017.703796009991,69.6756447900043,53469.820950960006 2024-09-10,09:40:10.000,254,10984407,12845,0,1725961209,13017.690323390001,69.69679218000238,53469.82793808 2024-09-10,09:40:11.000,254,10984402,12965,0,1725961210,13017.663378149991,69.71793957000045,53469.81396384001 2024-09-10,09:40:12.000,254,10984408,13045,0,1725961211,13017.690323390001,69.68269392000366,53469.84889944 2024-09-10,09:40:13.000,254,10984403,12565,0,1725961212,13017.649905530001,69.6615465299983,53469.820950960006 2024-09-10,09:40:14.000,254,10984412,12965,0,1725961213,13017.649905530001,69.66859565999766,53469.799989600004 2024-09-10,09:40:15.000,254,10984435,12805,0,1725961214,13017.636432909996,69.66859565999766,53469.81396384001 2024-09-10,09:40:16.000,254,10984410,12685,0,1725961215,13017.602751359991,69.66859565999766,53469.799989600004 2024-09-10,09:40:17.000,254,10984419,12725,0,1725961216,13017.622960289991,69.61220262000279,53469.76505400001 2024-09-10,09:40:18.000,254,10984431,12765,0,1725961217,13017.56906981,69.61220262000279,53469.820950960006 2024-09-10,09:40:19.000,254,10984442,12925,0,1725961218,13017.562333499991,69.60515349000343,53469.86287368001 2024-09-10,09:40:20.000,254,10984424,12765,0,1725961219,13017.52865195,69.56990783999936,53469.84191232001 2024-09-10,09:40:21.000,254,10984435,12565,0,1725961220,13017.555597189996,69.57695696999872,53469.820950960006 2024-09-10,09:40:22.000,254,10984455,12765,0,1725961221,13017.54212456999,69.54876045000128,53469.799989600004 2024-09-10,09:40:23.000,254,10984412,12445,0,1725961222,13017.54886088,69.55580958000064,53469.82793808 2024-09-10,09:40:24.000,254,10984438,12645,0,1725961223,13017.50170670999,69.54876045000128,53469.702169920005 2024-09-10,09:40:25.000,254,10984425,12765,0,1725961224,13017.50170670999,69.52056393000385,53469.772041120006 2024-09-10,09:40:26.000,254,10984494,12605,0,1725961225,13017.46802516,69.54171132000192,53469.77902824 2024-09-10,09:40:27.000,254,10984424,12805,0,1725961226,13017.46128884999,69.56990783999936,53469.799989600004 2024-09-10,09:40:28.000,254,10984390,12765,0,1725961227,13017.42087098999,69.58400609999808,53469.76505400001 2024-09-10,09:40:29.000,254,10984438,12965,0,1725961228,13017.40739837,69.58400609999808,53469.74409264001 2024-09-10,09:40:30.000,254,10984432,12765,0,1725961229,13017.434343609995,69.61220262000279,53469.75806688 2024-09-10,09:40:31.000,254,10984455,12925,0,1725961230,13017.414134679995,69.62630088000151,53469.77902824 2024-09-10,09:40:32.000,254,10984472,12845,0,1725961231,13017.38045312999,69.63335001000087,53469.71614416 2024-09-10,09:40:33.000,254,10984425,13005,0,1725961232,13017.373716819995,69.66859565999766,53469.751079760004 2024-09-10,09:40:34.000,254,10984451,12805,0,1725961233,13017.36024419999,69.6756447900043,53469.71614416 2024-09-10,09:40:35.000,254,10984414,12845,0,1725961234,13017.373716819995,69.61925175000215,53469.74409264001 2024-09-10,09:40:36.000,254,10984399,12965,0,1725961235,13017.373716819995,69.6615465299983,53469.79300248001 2024-09-10,09:40:37.000,254,10984417,12605,0,1725961236,13017.38045312999,69.6615465299983,53469.72313128001 2024-09-10,09:40:38.000,254,10984415,12645,0,1725961237,13017.373716819995,69.62630088000151,53469.76505400001 2024-09-10,09:40:39.000,254,10984433,12885,0,1725961238,13017.38718944,69.64744826999959,53469.7301184 2024-09-10,09:40:40.000,254,10984455,12845,0,1725961239,13017.36024419999,69.62630088000151,53469.7301184 2024-09-10,09:40:41.000,254,10984414,12565,0,1725961240,13017.353507889995,69.60515349000343,53469.74409264001 2024-09-10,09:40:42.000,254,10984420,12765,0,1725961241,13017.353507889995,69.62630088000151,53469.7301184 2024-09-10,09:40:43.000,254,10984426,12645,0,1725961242,13017.36024419999,69.56990783999936,53469.702169920005 2024-09-10,09:40:44.000,254,10984447,12685,0,1725961243,13017.333298959995,69.57695696999872,53469.77902824 2024-09-10,09:40:45.000,254,10984437,12645,0,1725961244,13017.32656265,69.59105523000471,53469.68120856 2024-09-10,09:40:46.000,254,10984417,12805,0,1725961245,13017.333298959995,69.58400609999808,53469.68819568 2024-09-10,09:40:47.000,254,10984408,12765,0,1725961246,13017.313090029995,69.56285871,53469.69518280001 2024-09-10,09:40:48.000,254,10984421,12805,0,1725961247,13017.32656265,69.58400609999808,53469.702169920005 2024-09-10,09:40:49.000,254,10984435,12965,0,1725961248,13017.28614479,69.55580958000064,53469.71614416 2024-09-10,09:40:50.000,254,10984436,12805,0,1725961249,13017.28614479,69.55580958000064,53469.71614416 2024-09-10,09:40:51.000,254,10984432,12725,0,1725961250,13017.26593586,69.5276130600032,53469.68819568 2024-09-10,09:40:52.000,254,10984481,13045,0,1725961251,13017.26593586,69.5276130600032,53469.653260080006 2024-09-10,09:40:53.000,254,10984415,12845,0,1725961252,13017.24572693,69.52056393000385,53469.68120856 2024-09-10,09:40:54.000,254,10984413,12765,0,1725961253,13017.28614479,69.52056393000385,53469.68819568 2024-09-10,09:40:55.000,254,10984448,12525,0,1725961254,13017.26593586,69.52056393000385,53469.70915704 2024-09-10,09:40:56.000,254,10984422,12925,0,1725961255,13017.28614479,69.52056393000385,53469.68819568 2024-09-10,09:40:57.000,254,10984429,12685,0,1725961256,13017.272672169995,69.51351480000449,53469.73710552 2024-09-10,09:40:58.000,254,10984389,12845,0,1725961257,13017.25919954999,69.52056393000385,53469.64627296001 2024-09-10,09:40:59.000,254,10984437,12845,0,1725961258,13017.26593586,69.49236740999913,53469.653260080006 2024-09-10,09:41:00.000,254,10984450,12885,0,1725961259,13017.252463239995,69.52056393000385,53469.69518280001 2024-09-10,09:41:01.000,254,10984413,12805,0,1725961260,13017.272672169995,69.52056393000385,53469.62531160001 2024-09-10,09:41:02.000,254,10984439,12925,0,1725961261,13017.252463239995,69.51351480000449,53469.66723432 2024-09-10,09:41:03.000,254,10984455,12605,0,1725961262,13017.252463239995,69.52056393000385,53469.67422144001 2024-09-10,09:41:04.000,254,10984447,13005,0,1725961263,13017.252463239995,69.53466219000256,53469.67422144001 2024-09-10,09:41:05.000,254,10984386,12765,0,1725961264,13017.252463239995,69.54876045000128,53469.63928584 2024-09-10,09:41:06.000,254,10984414,12685,0,1725961265,13017.212045379994,69.56285871,53469.653260080006 2024-09-10,09:41:07.000,254,10984412,12645,0,1725961266,13017.19857275999,69.56285871,53469.66723432 2024-09-10,09:41:08.000,254,10984413,12525,0,1725961267,13017.18510014,69.56285871,53469.604350240006 2024-09-10,09:41:09.000,254,10984420,12765,0,1725961268,13017.191836449994,69.58400609999808,53469.64627296001 2024-09-10,09:41:10.000,254,10984413,12965,0,1725961269,13017.17836382999,69.60515349000343,53469.590376 2024-09-10,09:41:11.000,254,10984428,12685,0,1725961270,13017.164891209999,69.61925175000215,53469.632298720004 2024-09-10,09:41:12.000,254,10984414,12805,0,1725961271,13017.15815489999,69.59810436000407,53469.590376 2024-09-10,09:41:13.000,254,10984389,12885,0,1725961272,13017.151418589994,69.63335001000087,53469.632298720004 2024-09-10,09:41:14.000,254,10984446,12765,0,1725961273,13017.144682279999,69.59105523000471,53469.64627296001 2024-09-10,09:41:15.000,254,10984410,12685,0,1725961274,13017.097528109989,69.59810436000407,53469.632298720004 2024-09-10,09:41:16.000,254,10984377,12965,0,1725961275,13017.131209659994,69.59810436000407,53469.604350240006 2024-09-10,09:41:17.000,254,10984374,13045,0,1725961276,13017.151418589994,69.61220262000279,53469.59736312001 2024-09-10,09:41:18.000,254,10984379,12765,0,1725961277,13017.11773703999,69.59810436000407,53469.61133736 2024-09-10,09:41:19.000,254,10984381,12805,0,1725961278,13017.097528109989,69.61925175000215,53469.59736312001 2024-09-10,09:41:20.000,254,10984424,12805,0,1725961279,13017.111000729994,69.58400609999808,53469.66723432 2024-09-10,09:41:21.000,254,10984422,12765,0,1725961280,13017.111000729994,69.59810436000407,53469.54845328 2024-09-10,09:41:22.000,254,10984383,12965,0,1725961281,13017.144682279999,69.56990783999936,53469.61133736 2024-09-10,09:41:23.000,254,10984378,13005,0,1725961282,13017.144682279999,69.56990783999936,53469.68120856 2024-09-10,09:41:24.000,254,10984420,12925,0,1725961283,13017.124473349999,69.56285871,53469.59736312001 2024-09-10,09:41:25.000,254,10984390,12805,0,1725961284,13017.11773703999,69.61220262000279,53469.62531160001 2024-09-10,09:41:26.000,254,10984426,13045,0,1725961285,13017.124473349999,69.59105523000471,53469.61832448 2024-09-10,09:41:27.000,254,10984401,12725,0,1725961286,13017.057110249989,69.59105523000471,53469.61133736 2024-09-10,09:41:28.000,254,10984402,12845,0,1725961287,13017.057110249989,69.63335001000087,53469.590376 2024-09-10,09:41:29.000,254,10984370,12965,0,1725961288,13017.050373939994,69.63335001000087,53469.59736312001 2024-09-10,09:41:30.000,254,10984418,12805,0,1725961289,13017.077319179989,69.63335001000087,53469.63928584 2024-09-10,09:41:31.000,254,10984442,12725,0,1725961290,13017.050373939994,69.64039914000023,53469.604350240006 2024-09-10,09:41:32.000,254,10984417,12885,0,1725961291,13017.043637629999,69.6615465299983,53469.63928584 2024-09-10,09:41:33.000,254,10984371,12805,0,1725961292,13017.077319179989,69.69679218000238,53469.61832448 2024-09-10,09:41:34.000,254,10984390,12725,0,1725961293,13017.057110249989,69.66859565999766,53469.59736312001 2024-09-10,09:41:35.000,254,10984436,12805,0,1725961294,13017.036901319989,69.6615465299983,53469.59736312001 2024-09-10,09:41:36.000,254,10984413,12805,0,1725961295,13017.036901319989,69.70384131000174,53469.59736312001 2024-09-10,09:41:37.000,254,10984409,13005,0,1725961296,13017.003219769998,69.6756447900043,53469.59736312001 2024-09-10,09:41:38.000,254,10984429,12645,0,1725961297,13017.003219769998,69.6615465299983,53469.59736312001 2024-09-10,09:41:39.000,254,10984395,12725,0,1725961298,13016.983010839998,69.7108904400011,53469.583388880004 2024-09-10,09:41:40.000,254,10984365,12605,0,1725961299,13016.989747149993,69.66859565999766,53469.55544040001 2024-09-10,09:41:41.000,254,10984425,12725,0,1725961300,13016.996483459989,69.66859565999766,53469.56242752 2024-09-10,09:41:42.000,254,10984412,12525,0,1725961301,13016.996483459989,69.6756447900043,53469.59736312001 2024-09-10,09:41:43.000,254,10984385,12805,0,1725961302,13016.969538219993,69.7108904400011,53469.583388880004 2024-09-10,09:41:44.000,254,10984384,12965,0,1725961303,13016.976274529989,69.73203782999917,53469.604350240006 2024-09-10,09:41:45.000,254,10984368,12805,0,1725961304,13016.929120359993,69.72498869999981,53469.632298720004 2024-09-10,09:41:46.000,254,10984420,12805,0,1725961305,13016.949329289993,69.71793957000045,53469.57640176001 2024-09-10,09:41:47.000,254,10984430,12925,0,1725961306,13016.942592979998,69.7108904400011,53469.59736312001 2024-09-10,09:41:48.000,254,10984393,12725,0,1725961307,13016.962801909998,69.73203782999917,53469.59736312001 2024-09-10,09:41:49.000,254,10984407,12965,0,1725961308,13016.929120359993,69.70384131000174,53469.534479040005 2024-09-10,09:41:50.000,254,10984464,12965,0,1725961309,13016.935856669988,69.71793957000045,53469.56941464 2024-09-10,09:41:51.000,254,10984401,13005,0,1725961310,13016.949329289993,69.73203782999917,53469.61133736 2024-09-10,09:41:52.000,254,10984440,12765,0,1725961311,13016.895438809988,69.76023435000388,53469.56242752 2024-09-10,09:41:53.000,254,10984442,12805,0,1725961312,13016.895438809988,69.72498869999981,53469.61133736 2024-09-10,09:41:54.000,254,10984398,12925,0,1725961313,13016.908911429993,69.72498869999981,53469.61133736 2024-09-10,09:41:55.000,254,10984435,12805,0,1725961314,13016.915647739988,69.7743326100026,53469.57640176001 2024-09-10,09:41:56.000,254,10984430,12525,0,1725961315,13016.935856669988,69.78843087000132,53469.64627296001 2024-09-10,09:41:57.000,254,10984397,12965,0,1725961316,13016.908911429993,69.76023435000388,53469.56941464 2024-09-10,09:41:58.000,254,10984435,12725,0,1725961317,13016.895438809988,69.78843087000132,53469.61832448 2024-09-10,09:41:59.000,254,10984390,12925,0,1725961318,13016.895438809988,69.8095782599994,53469.61133736 2024-09-10,09:42:00.000,254,10984392,12925,0,1725961319,13016.908911429993,69.7743326100026,53469.63928584 2024-09-10,09:42:01.000,254,10984384,12725,0,1725961320,13016.902175119998,69.75318522000453,53469.632298720004 2024-09-10,09:42:02.000,254,10984425,12965,0,1725961321,13016.902175119998,69.7743326100026,53469.56941464 2024-09-10,09:42:03.000,254,10984421,12645,0,1725961322,13016.929120359993,69.76728348000324,53469.604350240006 2024-09-10,09:42:04.000,254,10984392,12845,0,1725961323,13016.895438809988,69.79548000000068,53469.653260080006 2024-09-10,09:42:05.000,254,10984403,12845,0,1725961324,13016.902175119998,69.75318522000453,53469.604350240006 2024-09-10,09:42:06.000,254,10984402,12925,0,1725961325,13016.895438809988,69.76023435000388,53469.61832448 2024-09-10,09:42:07.000,254,10984420,12965,0,1725961326,13016.881966189998,69.79548000000068,53469.61832448 2024-09-10,09:42:08.000,254,10984369,12725,0,1725961327,13016.848284639993,69.79548000000068,53469.583388880004 2024-09-10,09:42:09.000,254,10984458,12605,0,1725961328,13016.895438809988,69.78843087000132,53469.6602472 2024-09-10,09:42:10.000,254,10984441,13125,0,1725961329,13016.881966189998,69.78843087000132,53469.653260080006 2024-09-10,09:42:11.000,254,10984421,12765,0,1725961330,13016.848284639993,69.82367651999812,53469.604350240006 2024-09-10,09:42:12.000,254,10984398,12845,0,1725961331,13016.828075709993,69.8095782599994,53469.61133736 2024-09-10,09:42:13.000,254,10984361,12965,0,1725961332,13016.834812020003,69.79548000000068,53469.632298720004 2024-09-10,09:42:14.000,254,10984420,12765,0,1725961333,13016.807866779993,69.83072565000475,53469.61133736 2024-09-10,09:42:15.000,254,10984412,12605,0,1725961334,13016.807866779993,69.84482391000347,53469.63928584 2024-09-10,09:42:16.000,254,10984391,12685,0,1725961335,13016.848284639993,69.84482391000347,53469.590376 2024-09-10,09:42:17.000,254,10984435,13005,0,1725961336,13016.801130469998,69.83072565000475,53469.653260080006 2024-09-10,09:42:18.000,254,10984446,12685,0,1725961337,13016.814603090002,69.83777478000411,53469.590376 2024-09-10,09:42:19.000,254,10984413,12925,0,1725961338,13016.774185230002,69.86597130000155,53469.590376 2024-09-10,09:42:20.000,254,10984422,12845,0,1725961339,13016.760712609997,69.8095782599994,53469.57640176001 2024-09-10,09:42:21.000,254,10984372,12605,0,1725961340,13016.747239989993,69.83777478000411,53469.64627296001 2024-09-10,09:42:22.000,254,10984409,13045,0,1725961341,13016.753976300002,69.83072565000475,53469.590376 2024-09-10,09:42:23.000,254,10984412,12925,0,1725961342,13016.733767370002,69.83072565000475,53469.590376 2024-09-10,09:42:24.000,254,10984436,12645,0,1725961343,13016.747239989993,69.82367651999812,53469.56941464 2024-09-10,09:42:25.000,254,10984403,12925,0,1725961344,13016.740503679997,69.82367651999812,53469.590376 2024-09-10,09:42:26.000,254,10984436,12285,0,1725961345,13016.720294749997,69.84482391000347,53469.604350240006 2024-09-10,09:42:27.000,254,10984429,12765,0,1725961346,13016.679876889997,69.84482391000347,53469.590376 2024-09-10,09:42:28.000,254,10984392,12805,0,1725961347,13016.646195339992,69.8095782599994,53469.61133736 2024-09-10,09:42:29.000,254,10984405,12645,0,1725961348,13016.686613199992,69.84482391000347,53469.57640176001 2024-09-10,09:42:30.000,254,10984423,12885,0,1725961349,13016.666404269992,69.88006956000027,53469.604350240006 2024-09-10,09:42:31.000,254,10984457,13005,0,1725961350,13016.693349510002,69.86597130000155,53469.57640176001 2024-09-10,09:42:32.000,254,10984442,13285,0,1725961351,13016.652931650002,69.83777478000411,53469.54146616 2024-09-10,09:42:33.000,254,10984414,12685,0,1725961352,13016.632722720002,69.86597130000155,53469.583388880004 2024-09-10,09:42:34.000,254,10984494,12765,0,1725961353,13016.646195339992,69.84482391000347,53469.61133736 2024-09-10,09:42:35.000,254,10984412,12605,0,1725961354,13016.639459029997,69.88006956000027,53469.61133736 2024-09-10,09:42:36.000,254,10984407,12725,0,1725961355,13016.612513790002,69.88711868999962,53469.61133736 2024-09-10,09:42:37.000,254,10984447,12765,0,1725961356,13016.612513790002,69.84482391000347,53469.61133736 2024-09-10,09:42:38.000,254,10984471,13245,0,1725961357,13016.578832239997,69.85187304000283,53469.61133736 2024-09-10,09:42:39.000,254,10984434,12885,0,1725961358,13016.545150689992,69.88006956000027,53469.56941464 2024-09-10,09:42:40.000,254,10984413,12845,0,1725961359,13016.538414379997,69.88711868999962,53469.57640176001 2024-09-10,09:42:41.000,254,10984436,12845,0,1725961360,13016.545150689992,69.90121694999834,53469.583388880004 2024-09-10,09:42:42.000,254,10984419,12765,0,1725961361,13016.524941759992,69.9082660799977,53469.59736312001 2024-09-10,09:42:43.000,254,10984412,12765,0,1725961362,13016.538414379997,69.88006956000027,53469.590376 2024-09-10,09:42:44.000,254,10984401,12845,0,1725961363,13016.504732829992,69.9223643400037,53469.590376 2024-09-10,09:42:45.000,254,10984422,12685,0,1725961364,13016.497996519996,69.90121694999834,53469.54146616 2024-09-10,09:42:46.000,254,10984427,12685,0,1725961365,13016.464314969991,69.89416781999898,53469.590376 2024-09-10,09:42:47.000,254,10984430,12725,0,1725961366,13016.477787589996,69.9223643400037,53469.61832448 2024-09-10,09:42:48.000,254,10984406,12805,0,1725961367,13016.484523899991,69.91531521000434,53469.590376 2024-09-10,09:42:49.000,254,10984422,12565,0,1725961368,13016.471051280001,69.88711868999962,53469.55544040001 2024-09-10,09:42:50.000,254,10984413,12965,0,1725961369,13016.471051280001,69.89416781999898,53469.56242752 2024-09-10,09:42:51.000,254,10984408,12605,0,1725961370,13016.437369729996,69.95056086000113,53469.55544040001 2024-09-10,09:42:52.000,254,10984447,12965,0,1725961371,13016.477787589996,69.93646260000241,53469.583388880004 2024-09-10,09:42:53.000,254,10984403,12805,0,1725961372,13016.491260210001,69.9223643400037,53469.50653056001 2024-09-10,09:42:54.000,254,10984388,12685,0,1725961373,13016.518205449996,69.94351173000177,53469.54845328 2024-09-10,09:42:55.000,254,10984412,12485,0,1725961374,13016.491260210001,69.93646260000241,53469.57640176001 2024-09-10,09:42:56.000,254,10984412,12765,0,1725961375,13016.484523899991,69.95760999000049,53469.54845328 2024-09-10,09:42:57.000,254,10984386,12765,0,1725961376,13016.484523899991,69.94351173000177,53469.54845328 2024-09-10,09:42:58.000,254,10984451,12565,0,1725961377,13016.484523899991,69.93646260000241,53469.54845328 2024-09-10,09:42:59.000,254,10984437,12845,0,1725961378,13016.511469140001,69.94351173000177,53469.55544040001 2024-09-10,09:43:00.000,254,10984430,13125,0,1725961379,13016.457578659996,69.97875737999857,53469.56242752 2024-09-10,09:43:01.000,254,10984418,12765,0,1725961380,13016.477787589996,69.97875737999857,53469.52749192001 2024-09-10,09:43:02.000,254,10984418,12605,0,1725961381,13016.477787589996,69.95760999000049,53469.54146616 2024-09-10,09:43:03.000,254,10984457,12925,0,1725961382,13016.437369729996,69.96465911999985,53469.57640176001 2024-09-10,09:43:04.000,254,10984404,12805,0,1725961383,13016.464314969991,69.95760999000049,53469.51351768 2024-09-10,09:43:05.000,254,10984482,12765,0,1725961384,13016.457578659996,69.97170824999921,53469.52749192001 2024-09-10,09:43:06.000,254,10984449,12845,0,1725961385,13016.444106039991,69.96465911999985,53469.54845328 2024-09-10,09:43:07.000,254,10984421,12605,0,1725961386,13016.457578659996,69.97875737999857,53469.5205048 2024-09-10,09:43:08.000,254,10984394,13005,0,1725961387,13016.457578659996,69.99990477000392,53469.54845328 2024-09-10,09:43:09.000,254,10984422,13165,0,1725961388,13016.497996519996,70.00695390000328,53469.534479040005 2024-09-10,09:43:10.000,254,10984405,12965,0,1725961389,13016.511469140001,70.00695390000328,53469.590376 2024-09-10,09:43:11.000,254,10984418,12765,0,1725961390,13016.457578659996,70.01400303000264,53469.61133736 2024-09-10,09:43:12.000,254,10984426,12805,0,1725961391,13016.471051280001,70.06334693999815,53469.590376 2024-09-10,09:43:13.000,254,10984470,12885,0,1725961392,13016.504732829992,70.09154346000287,53469.57640176001 2024-09-10,09:43:14.000,254,10984434,12525,0,1725961393,13016.497996519996,70.10564172000159,53469.66723432 2024-09-10,09:43:15.000,254,10984409,12885,0,1725961394,13016.497996519996,70.12678910999966,53469.632298720004 2024-09-10,09:43:16.000,254,10984412,12765,0,1725961395,13016.531678070001,70.11269085000094,53469.56242752 2024-09-10,09:43:17.000,254,10984458,12725,0,1725961396,13016.477787589996,70.16203476000373,53469.62531160001 2024-09-10,09:43:18.000,254,10984412,12725,0,1725961397,13016.491260210001,70.18318215000181,53469.64627296001 2024-09-10,09:43:19.000,254,10984420,12805,0,1725961398,13016.484523899991,70.19023128000117,53469.702169920005 2024-09-10,09:43:20.000,254,10984433,12765,0,1725961399,13016.471051280001,70.20432953999989,53469.64627296001 2024-09-10,09:43:21.000,254,10984456,12725,0,1725961400,13016.477787589996,70.23957519000396,53469.69518280001 2024-09-10,09:43:22.000,254,10984441,13045,0,1725961401,13016.484523899991,70.20432953999989,53469.67422144001 2024-09-10,09:43:23.000,254,10984393,12645,0,1725961402,13016.471051280001,70.19728041000053,53469.702169920005 2024-09-10,09:43:24.000,254,10984421,12805,0,1725961403,13016.484523899991,70.19728041000053,53469.64627296001 2024-09-10,09:43:25.000,254,10984447,12765,0,1725961404,13016.464314969991,70.15498563000438,53469.6602472 2024-09-10,09:43:26.000,254,10984417,12805,0,1725961405,13016.437369729996,70.19728041000053,53469.77902824 2024-09-10,09:43:27.000,254,10984424,12765,0,1725961406,13016.444106039991,70.23957519000396,53469.68120856 2024-09-10,09:43:28.000,254,10984396,12605,0,1725961407,13016.464314969991,70.22547692999797,53469.67422144001 2024-09-10,09:43:29.000,254,10984396,12845,0,1725961408,13016.430633420001,70.21842779999861,53469.68819568 2024-09-10,09:43:30.000,254,10984447,12885,0,1725961409,13016.430633420001,70.2325260600046,53469.68120856 2024-09-10,09:43:31.000,254,10984391,12565,0,1725961410,13016.437369729996,70.2325260600046,53469.61832448 2024-09-10,09:43:32.000,254,10984411,12885,0,1725961411,13016.437369729996,70.19728041000053,53469.69518280001 2024-09-10,09:43:33.000,254,10984414,12725,0,1725961412,13016.41042449,70.2325260600046,53469.66723432 2024-09-10,09:43:34.000,254,10984449,12565,0,1725961413,13016.417160799996,70.22547692999797,53469.702169920005 2024-09-10,09:43:35.000,254,10984465,13085,0,1725961414,13016.437369729996,70.26072258000204,53469.68819568 2024-09-10,09:43:36.000,254,10984449,12605,0,1725961415,13016.417160799996,70.24662432000332,53469.68819568 2024-09-10,09:43:37.000,254,10984402,12685,0,1725961416,13016.444106039991,70.21842779999861,53469.653260080006 2024-09-10,09:43:38.000,254,10984458,12845,0,1725961417,13016.437369729996,70.26072258000204,53469.68120856 2024-09-10,09:43:39.000,254,10984413,12725,0,1725961418,13016.457578659996,70.26072258000204,53469.66723432 2024-09-10,09:43:40.000,254,10984449,12685,0,1725961419,13016.491260210001,70.25367345000268,53469.68819568 2024-09-10,09:43:41.000,254,10984396,12685,0,1725961420,13016.484523899991,70.23957519000396,53469.67422144001 2024-09-10,09:43:42.000,254,10984374,12805,0,1725961421,13016.450842350001,70.26072258000204,53469.653260080006 2024-09-10,09:43:43.000,254,10984434,12645,0,1725961422,13016.491260210001,70.27482084000076,53469.70915704 2024-09-10,09:43:44.000,254,10984388,12885,0,1725961423,13016.477787589996,70.2677717100014,53469.67422144001 2024-09-10,09:43:45.000,254,10984403,12805,0,1725961424,13016.531678070001,70.25367345000268,53469.70915704 2024-09-10,09:43:46.000,254,10984417,12685,0,1725961425,13016.524941759992,70.24662432000332,53469.75806688 2024-09-10,09:43:47.000,254,10984404,12805,0,1725961426,13016.545150689992,70.23957519000396,53469.74409264001 2024-09-10,09:43:48.000,254,10984384,12805,0,1725961427,13016.551887000001,70.25367345000268,53469.7301184 2024-09-10,09:43:49.000,254,10984453,12885,0,1725961428,13016.572095930002,70.26072258000204,53469.70915704 2024-09-10,09:43:50.000,254,10984398,12845,0,1725961429,13016.599041169997,70.23957519000396,53469.72313128001 2024-09-10,09:43:51.000,254,10984390,12765,0,1725961430,13016.578832239997,70.17613302000245,53469.72313128001 2024-09-10,09:43:52.000,254,10984390,13045,0,1725961431,13016.572095930002,70.18318215000181,53469.75806688 2024-09-10,09:43:53.000,254,10984416,13245,0,1725961432,13016.578832239997,70.16203476000373,53469.72313128001 2024-09-10,09:43:54.000,254,10984414,12805,0,1725961433,13016.578832239997,70.15498563000438,53469.73710552 2024-09-10,09:43:55.000,254,10984420,12605,0,1725961434,13016.565359619992,70.1197399800003,53469.7301184 2024-09-10,09:43:56.000,254,10984405,12925,0,1725961435,13016.545150689992,70.13383823999902,53469.73710552 2024-09-10,09:43:57.000,254,10984392,12965,0,1725961436,13016.572095930002,70.14088736999838,53469.79300248001 2024-09-10,09:43:58.000,254,10984380,12845,0,1725961437,13016.545150689992,70.15498563000438,53469.772041120006 2024-09-10,09:43:59.000,254,10984371,12925,0,1725961438,13016.538414379997,70.1690838900031,53469.74409264001 2024-09-10,09:44:00.000,254,10984386,12845,0,1725961439,13016.518205449996,70.16203476000373,53469.76505400001 2024-09-10,09:44:01.000,254,10984375,12765,0,1725961440,13016.491260210001,70.16203476000373,53469.751079760004 2024-09-10,09:44:02.000,254,10984413,12885,0,1725961441,13016.457578659996,70.18318215000181,53469.74409264001 2024-09-10,09:44:03.000,254,10984392,12885,0,1725961442,13016.444106039991,70.18318215000181,53469.77902824 2024-09-10,09:44:04.000,254,10984406,12765,0,1725961443,13016.41042449,70.19023128000117,53469.69518280001 2024-09-10,09:44:05.000,254,10984363,12765,0,1725961444,13016.417160799996,70.21137866999925,53469.772041120006 2024-09-10,09:44:06.000,254,10984390,12565,0,1725961445,13016.356534009996,70.24662432000332,53469.70915704 2024-09-10,09:44:07.000,254,10984396,12765,0,1725961446,13016.336325079996,70.23957519000396,53469.751079760004 2024-09-10,09:44:08.000,254,10984419,12765,0,1725961447,13016.376742939996,70.24662432000332,53469.76505400001 2024-09-10,09:44:09.000,254,10984429,12765,0,1725961448,13016.356534009996,70.29596822999883,53469.78601536 2024-09-10,09:44:10.000,254,10984411,12645,0,1725961449,13016.32958877,70.31006649000483,53469.772041120006 2024-09-10,09:44:11.000,254,10984448,12845,0,1725961450,13016.356534009996,70.31006649000483,53469.76505400001 2024-09-10,09:44:12.000,254,10984387,12965,0,1725961451,13016.34306138999,70.29596822999883,53469.772041120006 2024-09-10,09:44:13.000,254,10984385,12885,0,1725961452,13016.316116149996,70.28891909999948,53469.73710552 2024-09-10,09:44:14.000,254,10984421,12765,0,1725961453,13016.34306138999,70.32416475000355,53469.70915704 2024-09-10,09:44:15.000,254,10984488,12885,0,1725961454,13016.34306138999,70.32416475000355,53469.72313128001 2024-09-10,09:44:16.000,254,10984432,12965,0,1725961455,13016.30264352999,70.29596822999883,53469.75806688 2024-09-10,09:44:17.000,254,10984396,12805,0,1725961456,13016.32285245999,70.28891909999948,53469.73710552 2024-09-10,09:44:18.000,254,10984420,12645,0,1725961457,13016.316116149996,70.28891909999948,53469.74409264001 2024-09-10,09:44:19.000,254,10984437,12765,0,1725961458,13016.30264352999,70.3030173599982,53469.81396384001 2024-09-10,09:44:20.000,254,10984425,12565,0,1725961459,13016.28917091,70.28186997000012,53469.75806688 2024-09-10,09:44:21.000,254,10984437,12765,0,1725961460,13016.26896198,70.31006649000483,53469.70915704 2024-09-10,09:44:22.000,254,10984454,12805,0,1725961461,13016.28243459999,70.28891909999948,53469.7301184 2024-09-10,09:44:23.000,254,10984414,12485,0,1725961462,13016.28243459999,70.2677717100014,53469.73710552 2024-09-10,09:44:24.000,254,10984393,12765,0,1725961463,13016.255489359995,70.24662432000332,53469.751079760004 2024-09-10,09:44:25.000,254,10984400,12445,0,1725961464,13016.26222566999,70.2677717100014,53469.76505400001 2024-09-10,09:44:26.000,254,10984411,12725,0,1725961465,13016.28917091,70.27482084000076,53469.772041120006 2024-09-10,09:44:27.000,254,10984397,12765,0,1725961466,13016.26896198,70.28891909999948,53469.751079760004 2024-09-10,09:44:28.000,254,10984412,12805,0,1725961467,13016.28917091,70.27482084000076,53469.751079760004 2024-09-10,09:44:29.000,254,10984391,12805,0,1725961468,13016.275698289995,70.28891909999948,53469.72313128001 2024-09-10,09:44:30.000,254,10984385,12525,0,1725961469,13016.28243459999,70.27482084000076,53469.74409264001 2024-09-10,09:44:31.000,254,10984388,12685,0,1725961470,13016.26222566999,70.3030173599982,53469.72313128001 2024-09-10,09:44:32.000,254,10984416,12845,0,1725961471,13016.26222566999,70.37350865999906,53469.76505400001 2024-09-10,09:44:33.000,254,10984380,12685,0,1725961472,13016.28917091,70.35941040000034,53469.72313128001 2024-09-10,09:44:34.000,254,10984429,12725,0,1725961473,13016.275698289995,70.38760691999778,53469.799989600004 2024-09-10,09:44:35.000,254,10984379,12805,0,1725961474,13016.235280429995,70.41580344000249,53469.76505400001 2024-09-10,09:44:36.000,254,10984421,12805,0,1725961475,13016.26222566999,70.39465605000441,53469.76505400001 2024-09-10,09:44:37.000,254,10984371,12965,0,1725961476,13016.275698289995,70.40170518000377,53469.8349252 2024-09-10,09:44:38.000,254,10984427,12765,0,1725961477,13016.26896198,70.42990170000121,53469.772041120006 2024-09-10,09:44:39.000,254,10984435,12645,0,1725961478,13016.235280429995,70.40170518000377,53469.75806688 2024-09-10,09:44:40.000,254,10984395,12725,0,1725961479,13016.28917091,70.40875431000313,53469.772041120006 2024-09-10,09:44:41.000,254,10984412,13005,0,1725961480,13016.26222566999,70.40170518000377,53469.79300248001 2024-09-10,09:44:42.000,254,10984381,12845,0,1725961481,13016.26222566999,70.42990170000121,53469.78601536 2024-09-10,09:44:43.000,254,10984415,13045,0,1725961482,13016.26222566999,70.40875431000313,53469.79300248001 2024-09-10,09:44:44.000,254,10984409,12765,0,1725961483,13016.28243459999,70.44399995999993,53469.772041120006 2024-09-10,09:44:45.000,254,10984377,12645,0,1725961484,13016.26222566999,70.45809821999865,53469.76505400001 2024-09-10,09:44:46.000,254,10984462,13005,0,1725961485,13016.24201673999,70.42285257000185,53469.751079760004 2024-09-10,09:44:47.000,254,10984381,12805,0,1725961486,13016.275698289995,70.45809821999865,53469.751079760004 2024-09-10,09:44:48.000,254,10984483,12645,0,1725961487,13016.28243459999,70.50039300000208,53469.72313128001 2024-09-10,09:44:49.000,254,10984435,12885,0,1725961488,13016.24201673999,70.50039300000208,53469.75806688 2024-09-10,09:44:50.000,254,10984443,12685,0,1725961489,13016.235280429995,70.50744213000144,53469.75806688 2024-09-10,09:44:51.000,254,10984403,12645,0,1725961490,13016.24201673999,70.53563864999887,53469.799989600004 2024-09-10,09:44:52.000,254,10984414,12685,0,1725961491,13016.24201673999,70.52154039000015,53469.7301184 2024-09-10,09:44:53.000,254,10984447,12525,0,1725961492,13016.24201673999,70.479245610004,53469.799989600004 2024-09-10,09:44:54.000,254,10984449,12925,0,1725961493,13016.255489359995,70.48629474000336,53469.82793808 2024-09-10,09:44:55.000,254,10984383,12965,0,1725961494,13016.28917091,70.45809821999865,53469.7301184 2024-09-10,09:44:56.000,254,10984429,12885,0,1725961495,13016.26896198,70.47219648000464,53469.751079760004 2024-09-10,09:44:57.000,254,10984416,12805,0,1725961496,13016.32958877,70.45809821999865,53469.78601536 2024-09-10,09:44:58.000,254,10984405,13005,0,1725961497,13016.32285245999,70.47219648000464,53469.76505400001 2024-09-10,09:44:59.000,254,10984447,12885,0,1725961498,13016.30937984,70.48629474000336,53469.77902824 2024-09-10,09:45:00.000,254,10984403,12685,0,1725961499,13016.336325079996,70.49334387000272,53469.799989600004 2024-09-10,09:45:01.000,254,10984392,12725,0,1725961500,13016.376742939996,70.44399995999993,53469.81396384001 2024-09-10,09:45:02.000,254,10984458,12845,0,1725961501,13016.39021556,70.43695083000057,53469.81396384001 2024-09-10,09:45:03.000,254,10984443,12685,0,1725961502,13016.396951869996,70.45809821999865,53469.78601536 2024-09-10,09:45:04.000,254,10984434,13045,0,1725961503,13016.39021556,70.42285257000185,53469.75806688 2024-09-10,09:45:05.000,254,10984411,12965,0,1725961504,13016.423897109991,70.42285257000185,53469.820950960006 2024-09-10,09:45:06.000,254,10984425,12805,0,1725961505,13016.423897109991,70.42990170000121,53469.81396384001 2024-09-10,09:45:07.000,254,10984403,13005,0,1725961506,13016.423897109991,70.45104908999929,53469.78601536 2024-09-10,09:45:08.000,254,10984387,12925,0,1725961507,13016.464314969991,70.43695083000057,53469.79300248001 2024-09-10,09:45:09.000,254,10984371,12685,0,1725961508,13016.437369729996,70.41580344000249,53469.81396384001 2024-09-10,09:45:10.000,254,10984462,12805,0,1725961509,13016.444106039991,70.40875431000313,53469.820950960006 2024-09-10,09:45:11.000,254,10984418,12805,0,1725961510,13016.450842350001,70.42990170000121,53469.81396384001 2024-09-10,09:45:12.000,254,10984406,12965,0,1725961511,13016.464314969991,70.39465605000441,53469.85588656 2024-09-10,09:45:13.000,254,10984434,12845,0,1725961512,13016.444106039991,70.3312138800029,53469.75806688 2024-09-10,09:45:14.000,254,10984431,12885,0,1725961513,13016.477787589996,70.31006649000483,53469.80697672 2024-09-10,09:45:15.000,254,10984438,12805,0,1725961514,13016.444106039991,70.32416475000355,53469.80697672 2024-09-10,09:45:16.000,254,10984405,12765,0,1725961515,13016.423897109991,70.22547692999797,53469.82793808 2024-09-10,09:45:17.000,254,10984418,12965,0,1725961516,13016.396951869996,70.2677717100014,53469.8349252 2024-09-10,09:45:18.000,254,10984423,12605,0,1725961517,13016.383479249991,70.26072258000204,53469.72313128001 2024-09-10,09:45:19.000,254,10984434,13005,0,1725961518,13016.32958877,70.27482084000076,53469.80697672 2024-09-10,09:45:20.000,254,10984397,12805,0,1725961519,13016.336325079996,70.27482084000076,53469.80697672 2024-09-10,09:45:21.000,254,10984412,12645,0,1725961520,13016.356534009996,70.28891909999948,53469.77902824 2024-09-10,09:45:22.000,254,10984409,12805,0,1725961521,13016.32958877,70.2677717100014,53469.80697672 2024-09-10,09:45:23.000,254,10984391,12765,0,1725961522,13016.34306138999,70.2677717100014,53469.79300248001 2024-09-10,09:45:24.000,254,10984403,12605,0,1725961523,13016.32958877,70.28891909999948,53469.74409264001 2024-09-10,09:45:25.000,254,10984406,12845,0,1725961524,13016.32958877,70.32416475000355,53469.79300248001 2024-09-10,09:45:26.000,254,10984439,12765,0,1725961525,13016.30264352999,70.3312138800029,53469.77902824 2024-09-10,09:45:27.000,254,10984394,12885,0,1725961526,13016.30937984,70.3312138800029,53469.772041120006 2024-09-10,09:45:28.000,254,10984397,12765,0,1725961527,13016.376742939996,70.33826301000227,53469.77902824 2024-09-10,09:45:29.000,254,10984414,12685,0,1725961528,13016.37000663,70.3664595299997,53469.78601536 2024-09-10,09:45:30.000,254,10984433,12725,0,1725961529,13016.30937984,70.35941040000034,53469.74409264001 2024-09-10,09:45:31.000,254,10984421,12925,0,1725961530,13016.336325079996,70.34531214000162,53469.77902824 2024-09-10,09:45:32.000,254,10984450,12725,0,1725961531,13016.3497977,70.35236127000098,53469.77902824 2024-09-10,09:45:33.000,254,10984437,12605,0,1725961532,13016.363270319991,70.35236127000098,53469.77902824 2024-09-10,09:45:34.000,254,10984386,12805,0,1725961533,13016.356534009996,70.35941040000034,53469.72313128001 2024-09-10,09:45:35.000,254,10984407,12765,0,1725961534,13016.383479249991,70.33826301000227,53469.76505400001 2024-09-10,09:45:36.000,254,10984435,13045,0,1725961535,13016.383479249991,70.29596822999883,53469.76505400001 2024-09-10,09:45:37.000,254,10984379,12845,0,1725961536,13016.403688179991,70.3030173599982,53469.78601536 2024-09-10,09:45:38.000,254,10984390,12805,0,1725961537,13016.383479249991,70.24662432000332,53469.751079760004 2024-09-10,09:45:39.000,254,10984409,13005,0,1725961538,13016.39021556,70.22547692999797,53469.78601536 2024-09-10,09:45:40.000,254,10984438,12565,0,1725961539,13016.376742939996,70.22547692999797,53469.72313128001 2024-09-10,09:45:41.000,254,10984426,13125,0,1725961540,13016.39021556,70.15498563000438,53469.76505400001 2024-09-10,09:45:42.000,254,10984405,12445,0,1725961541,13016.363270319991,70.1197399800003,53469.751079760004 2024-09-10,09:45:43.000,254,10984469,12725,0,1725961542,13016.3497977,70.09154346000287,53469.751079760004 2024-09-10,09:45:44.000,254,10984409,12965,0,1725961543,13016.34306138999,70.06334693999815,53469.77902824 2024-09-10,09:45:45.000,254,10984419,12765,0,1725961544,13016.3497977,70.04219955000008,53469.74409264001 2024-09-10,09:45:46.000,254,10984412,12725,0,1725961545,13016.336325079996,70.00695390000328,53469.75806688 2024-09-10,09:45:47.000,254,10984411,12885,0,1725961546,13016.32958877,70.02810129000136,53469.751079760004 2024-09-10,09:45:48.000,254,10984392,12965,0,1725961547,13016.28243459999,70.021052160002,53469.73710552 2024-09-10,09:45:49.000,254,10984405,13085,0,1725961548,13016.30264352999,70.00695390000328,53469.702169920005 2024-09-10,09:45:50.000,254,10984374,13005,0,1725961549,13016.26896198,70.04924867999944,53469.751079760004 2024-09-10,09:45:51.000,254,10984362,12805,0,1725961550,13016.255489359995,70.02810129000136,53469.72313128001 2024-09-10,09:45:52.000,254,10984402,12685,0,1725961551,13016.20159887999,70.08449433000351,53469.66723432 2024-09-10,09:45:53.000,254,10984445,12645,0,1725961552,13016.194862569995,70.07744520000415,53469.69518280001 2024-09-10,09:45:54.000,254,10984408,12645,0,1725961553,13016.18812626,70.09859259000223,53469.68120856 2024-09-10,09:45:55.000,254,10984402,12565,0,1725961554,13016.16791733,70.12678910999966,53469.67422144001 2024-09-10,09:45:56.000,254,10984443,12765,0,1725961555,13016.194862569995,70.1690838900031,53469.68819568 2024-09-10,09:45:57.000,254,10984400,12805,0,1725961556,13016.20159887999,70.22547692999797,53469.72313128001 2024-09-10,09:45:58.000,254,10984401,12765,0,1725961557,13016.18812626,70.25367345000268,53469.69518280001 2024-09-10,09:45:59.000,254,10984419,12845,0,1725961558,13016.16791733,70.28891909999948,53469.70915704 2024-09-10,09:46:00.000,254,10984415,12765,0,1725961559,13016.154444709995,70.27482084000076,53469.67422144001 2024-09-10,09:46:01.000,254,10984435,12845,0,1725961560,13016.154444709995,70.31006649000483,53469.68120856 2024-09-10,09:46:02.000,254,10984366,12845,0,1725961561,13016.12076315999,70.3030173599982,53469.66723432 2024-09-10,09:46:03.000,254,10984428,13045,0,1725961562,13016.1477084,70.3030173599982,53469.61832448 2024-09-10,09:46:04.000,254,10984445,13245,0,1725961563,13016.134235779995,70.31006649000483,53469.68120856 2024-09-10,09:46:05.000,254,10984390,12965,0,1725961564,13016.10055422999,70.29596822999883,53469.6602472 2024-09-10,09:46:06.000,254,10984368,13125,0,1725961565,13016.1477084,70.2677717100014,53469.68120856 2024-09-10,09:46:07.000,254,10984431,12925,0,1725961566,13016.10055422999,70.23957519000396,53469.66723432 2024-09-10,09:46:08.000,254,10984383,12925,0,1725961567,13016.10729054,70.21842779999861,53469.66723432 2024-09-10,09:46:09.000,254,10984396,12805,0,1725961568,13016.10729054,70.19728041000053,53469.653260080006 2024-09-10,09:46:10.000,254,10984429,12845,0,1725961569,13016.12749947,70.17613302000245,53469.6602472 2024-09-10,09:46:11.000,254,10984380,12845,0,1725961570,13016.073608989995,70.18318215000181,53469.63928584 2024-09-10,09:46:12.000,254,10984427,13085,0,1725961571,13016.08708161,70.15498563000438,53469.70915704 2024-09-10,09:46:13.000,254,10984438,12765,0,1725961572,13016.053400059995,70.1690838900031,53469.67422144001 2024-09-10,09:46:14.000,254,10984409,12805,0,1725961573,13016.03992743999,70.1690838900031,53469.72313128001 2024-09-10,09:46:15.000,254,10984399,12885,0,1725961574,13016.06013636999,70.1690838900031,53469.67422144001 2024-09-10,09:46:16.000,254,10984404,12765,0,1725961575,13016.01971850999,70.12678910999966,53469.69518280001 2024-09-10,09:46:17.000,254,10984414,12605,0,1725961576,13016.02645482,70.1197399800003,53469.653260080006 2024-09-10,09:46:18.000,254,10984364,12765,0,1725961577,13016.00624589,70.15498563000438,53469.72313128001 2024-09-10,09:46:19.000,254,10984380,12965,0,1725961578,13016.033191129995,70.21137866999925,53469.66723432 2024-09-10,09:46:20.000,254,10984392,12965,0,1725961579,13016.10729054,70.15498563000438,53469.70915704 2024-09-10,09:46:21.000,254,10984420,12605,0,1725961580,13016.053400059995,70.20432953999989,53469.7301184 2024-09-10,09:46:22.000,254,10984388,12765,0,1725961581,13016.073608989995,70.19728041000053,53469.64627296001 2024-09-10,09:46:23.000,254,10984457,12685,0,1725961582,13016.114026849995,70.1690838900031,53469.68120856 2024-09-10,09:46:24.000,254,10984418,12805,0,1725961583,13016.114026849995,70.19023128000117,53469.71614416 2024-09-10,09:46:25.000,254,10984370,12885,0,1725961584,13016.114026849995,70.18318215000181,53469.67422144001 2024-09-10,09:46:26.000,254,10984433,12885,0,1725961585,13016.154444709995,70.18318215000181,53469.66723432 2024-09-10,09:46:27.000,254,10984390,12845,0,1725961586,13016.1477084,70.20432953999989,53469.6602472 2024-09-10,09:46:28.000,254,10984403,12725,0,1725961587,13016.114026849995,70.18318215000181,53469.64627296001 2024-09-10,09:46:29.000,254,10984417,13085,0,1725961588,13016.134235779995,70.19023128000117,53469.6602472 2024-09-10,09:46:30.000,254,10984402,12685,0,1725961589,13016.12749947,70.19023128000117,53469.62531160001 2024-09-10,09:46:31.000,254,10984374,12925,0,1725961590,13016.134235779995,70.14088736999838,53469.62531160001 2024-09-10,09:46:32.000,254,10984432,12605,0,1725961591,13016.14097208999,70.14793649999774,53469.63928584 2024-09-10,09:46:33.000,254,10984443,12765,0,1725961592,13016.1477084,70.12678910999966,53469.63928584 2024-09-10,09:46:34.000,254,10984414,13045,0,1725961593,13016.134235779995,70.09859259000223,53469.69518280001 2024-09-10,09:46:35.000,254,10984400,13125,0,1725961594,13016.12076315999,70.09154346000287,53469.69518280001 2024-09-10,09:46:36.000,254,10984436,12765,0,1725961595,13016.1477084,70.10564172000159,53469.64627296001 2024-09-10,09:46:37.000,254,10984402,12845,0,1725961596,13016.10729054,70.09154346000287,53469.6602472 2024-09-10,09:46:38.000,254,10984413,13005,0,1725961597,13016.114026849995,70.06334693999815,53469.67422144001 2024-09-10,09:46:39.000,254,10984403,12885,0,1725961598,13016.12076315999,70.02810129000136,53469.6602472 2024-09-10,09:46:40.000,254,10984377,12645,0,1725961599,13016.10729054,70.021052160002,53469.6602472 2024-09-10,09:46:41.000,254,10984414,12765,0,1725961600,13016.12749947,70.02810129000136,53469.653260080006 2024-09-10,09:46:42.000,254,10984440,12605,0,1725961601,13016.10729054,69.99990477000392,53469.64627296001 2024-09-10,09:46:43.000,254,10984417,12965,0,1725961602,13016.10055422999,70.00695390000328,53469.61133736 2024-09-10,09:46:44.000,254,10984424,12725,0,1725961603,13016.10055422999,70.00695390000328,53469.61832448 2024-09-10,09:46:45.000,254,10984374,12765,0,1725961604,13016.10729054,70.021052160002,53469.632298720004 2024-09-10,09:46:46.000,254,10984451,12965,0,1725961605,13016.08708161,70.01400303000264,53469.63928584 2024-09-10,09:46:47.000,254,10984458,12805,0,1725961606,13016.06687268,69.99285564000456,53469.66723432 2024-09-10,09:46:48.000,254,10984417,12805,0,1725961607,13016.10729054,70.03515042000072,53469.64627296001 2024-09-10,09:46:49.000,254,10984384,12765,0,1725961608,13016.06687268,70.07039607000479,53469.653260080006 2024-09-10,09:46:50.000,254,10984411,12645,0,1725961609,13016.10729054,70.09154346000287,53469.64627296001 2024-09-10,09:46:51.000,254,10984442,12845,0,1725961610,13016.12749947,70.1197399800003,53469.66723432 2024-09-10,09:46:52.000,254,10984405,12645,0,1725961611,13016.114026849995,70.12678910999966,53469.653260080006 2024-09-10,09:46:53.000,254,10984423,12485,0,1725961612,13016.093817919995,70.12678910999966,53469.632298720004 2024-09-10,09:46:54.000,254,10984426,12925,0,1725961613,13016.114026849995,70.13383823999902,53469.61832448 2024-09-10,09:46:55.000,254,10984453,12725,0,1725961614,13016.073608989995,70.14793649999774,53469.6602472 2024-09-10,09:46:56.000,254,10984382,12805,0,1725961615,13016.04666375,70.16203476000373,53469.6602472 2024-09-10,09:46:57.000,254,10984427,13005,0,1725961616,13016.06687268,70.14088736999838,53469.64627296001 2024-09-10,09:46:58.000,254,10984424,12845,0,1725961617,13016.06013636999,70.14088736999838,53469.604350240006 2024-09-10,09:46:59.000,254,10984428,12725,0,1725961618,13016.033191129995,70.12678910999966,53469.653260080006 2024-09-10,09:47:00.000,254,10984371,12965,0,1725961619,13016.06013636999,70.10564172000159,53469.63928584 2024-09-10,09:47:01.000,254,10984428,12965,0,1725961620,13016.06013636999,70.09154346000287,53469.57640176001 2024-09-10,09:47:02.000,254,10984445,12765,0,1725961621,13016.06013636999,70.04219955000008,53469.62531160001 2024-09-10,09:47:03.000,254,10984393,12605,0,1725961622,13016.06013636999,70.07744520000415,53469.590376 2024-09-10,09:47:04.000,254,10984426,12925,0,1725961623,13016.03992743999,70.01400303000264,53469.61133736 2024-09-10,09:47:05.000,254,10984427,13165,0,1725961624,13016.033191129995,70.07744520000415,53469.604350240006 2024-09-10,09:47:06.000,254,10984448,12885,0,1725961625,13016.053400059995,70.04219955000008,53469.62531160001 2024-09-10,09:47:07.000,254,10984432,12765,0,1725961626,13016.033191129995,70.0562978099988,53469.59736312001 2024-09-10,09:47:08.000,254,10984438,12605,0,1725961627,13016.053400059995,70.07039607000479,53469.59736312001 2024-09-10,09:47:09.000,254,10984359,12845,0,1725961628,13016.053400059995,70.06334693999815,53469.583388880004 2024-09-10,09:47:10.000,254,10984381,12765,0,1725961629,13016.01971850999,70.0562978099988,53469.56242752 2024-09-10,09:47:11.000,254,10984446,12685,0,1725961630,13016.02645482,70.04924867999944,53469.5205048 2024-09-10,09:47:12.000,254,10984436,12765,0,1725961631,13016.033191129995,70.08449433000351,53469.590376 2024-09-10,09:47:13.000,254,10984449,12285,0,1725961632,13016.03992743999,70.08449433000351,53469.590376 2024-09-10,09:47:14.000,254,10984415,12485,0,1725961633,13016.03992743999,70.07039607000479,53469.56941464 2024-09-10,09:47:15.000,254,10984379,12925,0,1725961634,13016.033191129995,70.09859259000223,53469.61133736 2024-09-10,09:47:16.000,254,10984371,13125,0,1725961635,13016.06687268,70.1197399800003,53469.55544040001 2024-09-10,09:47:17.000,254,10984436,12725,0,1725961636,13016.033191129995,70.14088736999838,53469.54146616 2024-09-10,09:47:18.000,254,10984424,12805,0,1725961637,13016.033191129995,70.12678910999966,53469.56941464 2024-09-10,09:47:19.000,254,10984429,12845,0,1725961638,13016.04666375,70.14088736999838,53469.59736312001 2024-09-10,09:47:20.000,254,10984434,12965,0,1725961639,13016.01971850999,70.14088736999838,53469.59736312001 2024-09-10,09:47:21.000,254,10984420,12725,0,1725961640,13016.03992743999,70.14088736999838,53469.56242752 2024-09-10,09:47:22.000,254,10984382,12685,0,1725961641,13016.06013636999,70.08449433000351,53469.56941464 2024-09-10,09:47:23.000,254,10984438,12605,0,1725961642,13015.99950957999,70.09859259000223,53469.56242752 2024-09-10,09:47:24.000,254,10984411,12765,0,1725961643,13016.03992743999,70.08449433000351,53469.57640176001 2024-09-10,09:47:25.000,254,10984436,12845,0,1725961644,13016.06013636999,70.08449433000351,53469.534479040005 2024-09-10,09:47:26.000,254,10984409,12765,0,1725961645,13016.03992743999,70.04219955000008,53469.5205048 2024-09-10,09:47:27.000,254,10984433,12565,0,1725961646,13016.033191129995,70.04924867999944,53469.61133736 2024-09-10,09:47:28.000,254,10984429,12965,0,1725961647,13016.06687268,69.98580650999793,53469.54146616 2024-09-10,09:47:29.000,254,10984426,12685,0,1725961648,13016.03992743999,70.0562978099988,53469.59736312001 2024-09-10,09:47:30.000,254,10984394,12965,0,1725961649,13016.073608989995,70.0562978099988,53469.56941464 2024-09-10,09:47:31.000,254,10984406,12725,0,1725961650,13016.10055422999,70.021052160002,53469.590376 2024-09-10,09:47:32.000,254,10984419,12925,0,1725961651,13016.12076315999,70.03515042000072,53469.59736312001 2024-09-10,09:47:33.000,254,10984422,12645,0,1725961652,13016.12076315999,70.07039607000479,53469.583388880004 2024-09-10,09:47:34.000,254,10984444,13085,0,1725961653,13016.14097208999,70.11269085000094,53469.54146616 2024-09-10,09:47:35.000,254,10984400,12605,0,1725961654,13016.114026849995,70.07039607000479,53469.55544040001 2024-09-10,09:47:36.000,254,10984428,12965,0,1725961655,13016.154444709995,70.1197399800003,53469.54146616 2024-09-10,09:47:37.000,254,10984442,12925,0,1725961656,13016.14097208999,70.15498563000438,53469.54845328 2024-09-10,09:47:38.000,254,10984454,12885,0,1725961657,13016.16118101999,70.19728041000053,53469.5205048 2024-09-10,09:47:39.000,254,10984442,12765,0,1725961658,13016.154444709995,70.21137866999925,53469.56242752 2024-09-10,09:47:40.000,254,10984449,12565,0,1725961659,13016.154444709995,70.19728041000053,53469.57640176001 2024-09-10,09:47:41.000,254,10984460,12965,0,1725961660,13016.18812626,70.17613302000245,53469.5205048 2024-09-10,09:47:42.000,254,10984433,12925,0,1725961661,13016.18812626,70.19728041000053,53469.55544040001 2024-09-10,09:47:43.000,254,10984428,12725,0,1725961662,13016.18138994999,70.19728041000053,53469.54845328 2024-09-10,09:47:44.000,254,10984429,12965,0,1725961663,13016.18812626,70.19728041000053,53469.56941464 2024-09-10,09:47:45.000,254,10984436,12725,0,1725961664,13016.174653639995,70.1690838900031,53469.56941464 2024-09-10,09:47:46.000,254,10984426,12925,0,1725961665,13016.194862569995,70.13383823999902,53469.52749192001 2024-09-10,09:47:47.000,254,10984418,12645,0,1725961666,13016.18138994999,70.1197399800003,53469.52749192001 2024-09-10,09:47:48.000,254,10984451,12685,0,1725961667,13016.16791733,70.10564172000159,53469.55544040001 2024-09-10,09:47:49.000,254,10984466,12805,0,1725961668,13016.14097208999,70.09859259000223,53469.51351768 2024-09-10,09:47:50.000,254,10984437,12925,0,1725961669,13016.16791733,70.09154346000287,53469.54146616 2024-09-10,09:47:51.000,254,10984507,12885,0,1725961670,13016.174653639995,70.07039607000479,53469.52749192001 2024-09-10,09:47:52.000,254,10984449,12765,0,1725961671,13016.134235779995,70.06334693999815,53469.534479040005 2024-09-10,09:47:53.000,254,10984404,12805,0,1725961672,13016.12749947,70.07039607000479,53469.49954344 2024-09-10,09:47:54.000,254,10984435,12845,0,1725961673,13016.1477084,70.021052160002,53469.47858208001 2024-09-10,09:47:55.000,254,10984435,12885,0,1725961674,13016.14097208999,70.04219955000008,53469.47858208001 2024-09-10,09:47:56.000,254,10984419,12885,0,1725961675,13016.093817919995,69.99990477000392,53469.50653056001 2024-09-10,09:47:57.000,254,10984442,12725,0,1725961676,13016.10729054,70.03515042000072,53469.44364648 2024-09-10,09:47:58.000,254,10984472,12725,0,1725961677,13016.134235779995,70.03515042000072,53469.42268512 2024-09-10,09:47:59.000,254,10984430,12965,0,1725961678,13016.12076315999,70.021052160002,53469.485569200006 2024-09-10,09:48:00.000,254,10984437,12805,0,1725961679,13016.114026849995,70.021052160002,53469.49255632 2024-09-10,09:48:01.000,254,10984454,12605,0,1725961680,13016.14097208999,70.00695390000328,53469.56242752 2024-09-10,09:48:02.000,254,10984468,12925,0,1725961681,13016.12749947,69.99285564000456,53469.51351768 2024-09-10,09:48:03.000,254,10984423,12965,0,1725961682,13016.114026849995,70.02810129000136,53469.54146616 2024-09-10,09:48:04.000,254,10984425,12925,0,1725961683,13016.14097208999,70.0562978099988,53469.54146616 2024-09-10,09:48:05.000,254,10984449,12445,0,1725961684,13016.16791733,70.04219955000008,53469.583388880004 2024-09-10,09:48:06.000,254,10984413,12965,0,1725961685,13016.16118101999,70.03515042000072,53469.583388880004 2024-09-10,09:48:07.000,254,10984409,12765,0,1725961686,13016.10729054,70.10564172000159,53469.57640176001 2024-09-10,09:48:08.000,254,10984444,12885,0,1725961687,13016.1477084,70.11269085000094,53469.590376 2024-09-10,09:48:09.000,254,10984451,12925,0,1725961688,13016.12076315999,70.13383823999902,53469.59736312001 2024-09-10,09:48:10.000,254,10984433,12805,0,1725961689,13016.1477084,70.13383823999902,53469.56941464 2024-09-10,09:48:11.000,254,10984432,12565,0,1725961690,13016.174653639995,70.12678910999966,53469.583388880004 2024-09-10,09:48:12.000,254,10984439,12965,0,1725961691,13016.174653639995,70.18318215000181,53469.56242752 2024-09-10,09:48:13.000,254,10984408,12965,0,1725961692,13016.154444709995,70.15498563000438,53469.583388880004 2024-09-10,09:48:14.000,254,10984458,12765,0,1725961693,13016.194862569995,70.20432953999989,53469.604350240006 2024-09-10,09:48:15.000,254,10984439,12725,0,1725961694,13016.16118101999,70.24662432000332,53469.583388880004 2024-09-10,09:48:16.000,254,10984372,12605,0,1725961695,13016.22854412,70.24662432000332,53469.583388880004 2024-09-10,09:48:17.000,254,10984409,12565,0,1725961696,13016.22180780999,70.23957519000396,53469.57640176001 2024-09-10,09:48:18.000,254,10984404,13085,0,1725961697,13016.24875305,70.27482084000076,53469.54845328 2024-09-10,09:48:19.000,254,10984382,12685,0,1725961698,13016.20833519,70.24662432000332,53469.57640176001 2024-09-10,09:48:20.000,254,10984428,12525,0,1725961699,13016.255489359995,70.2677717100014,53469.56242752 2024-09-10,09:48:21.000,254,10984428,12725,0,1725961700,13016.255489359995,70.2677717100014,53469.55544040001 2024-09-10,09:48:22.000,254,10984411,12765,0,1725961701,13016.26222566999,70.28186997000012,53469.55544040001 2024-09-10,09:48:23.000,254,10984427,12965,0,1725961702,13016.316116149996,70.28186997000012,53469.57640176001 2024-09-10,09:48:24.000,254,10984446,12805,0,1725961703,13016.28243459999,70.27482084000076,53469.583388880004 2024-09-10,09:48:25.000,254,10984450,12965,0,1725961704,13016.28243459999,70.28891909999948,53469.62531160001 2024-09-10,09:48:26.000,254,10984429,12685,0,1725961705,13016.30937984,70.29596822999883,53469.61832448 2024-09-10,09:48:27.000,254,10984409,12845,0,1725961706,13016.3497977,70.2677717100014,53469.59736312001 2024-09-10,09:48:28.000,254,10984421,12725,0,1725961707,13016.383479249991,70.29596822999883,53469.63928584 2024-09-10,09:48:29.000,254,10984393,12685,0,1725961708,13016.376742939996,70.29596822999883,53469.632298720004 2024-09-10,09:48:30.000,254,10984406,12845,0,1725961709,13016.37000663,70.28891909999948,53469.61133736 2024-09-10,09:48:31.000,254,10984402,12725,0,1725961710,13016.39021556,70.28186997000012,53469.61133736 2024-09-10,09:48:32.000,254,10984378,12605,0,1725961711,13016.41042449,70.26072258000204,53469.61133736 2024-09-10,09:48:33.000,254,10984429,12765,0,1725961712,13016.471051280001,70.2677717100014,53469.62531160001 2024-09-10,09:48:34.000,254,10984439,12765,0,1725961713,13016.511469140001,70.28186997000012,53469.6602472 2024-09-10,09:48:35.000,254,10984392,12605,0,1725961714,13016.551887000001,70.28891909999948,53469.61832448 2024-09-10,09:48:36.000,254,10984402,12885,0,1725961715,13016.558623309997,70.32416475000355,53469.64627296001 2024-09-10,09:48:37.000,254,10984455,12725,0,1725961716,13016.565359619992,70.26072258000204,53469.64627296001 2024-09-10,09:48:38.000,254,10984481,12725,0,1725961717,13016.605777479992,70.2677717100014,53469.632298720004 2024-09-10,09:48:39.000,254,10984417,12645,0,1725961718,13016.612513790002,70.2677717100014,53469.653260080006 2024-09-10,09:48:40.000,254,10984377,12405,0,1725961719,13016.599041169997,70.27482084000076,53469.64627296001 2024-09-10,09:48:41.000,254,10984450,12605,0,1725961720,13016.632722720002,70.23957519000396,53469.68819568 2024-09-10,09:48:42.000,254,10984376,12605,0,1725961721,13016.652931650002,70.21842779999861,53469.63928584 2024-09-10,09:48:43.000,254,10984436,12925,0,1725961722,13016.639459029997,70.23957519000396,53469.67422144001 2024-09-10,09:48:44.000,254,10984402,12925,0,1725961723,13016.639459029997,70.21842779999861,53469.653260080006 2024-09-10,09:48:45.000,254,10984425,12845,0,1725961724,13016.659667959997,70.22547692999797,53469.66723432 2024-09-10,09:48:46.000,254,10984384,12685,0,1725961725,13016.639459029997,70.18318215000181,53469.67422144001 2024-09-10,09:48:47.000,254,10984402,12925,0,1725961726,13016.625986409992,70.1690838900031,53469.67422144001 2024-09-10,09:48:48.000,254,10984415,12805,0,1725961727,13016.619250099997,70.1690838900031,53469.59736312001 2024-09-10,09:48:49.000,254,10984390,12965,0,1725961728,13016.592304860002,70.13383823999902,53469.61832448 2024-09-10,09:48:50.000,254,10984429,12885,0,1725961729,13016.619250099997,70.13383823999902,53469.61832448 2024-09-10,09:48:51.000,254,10984427,12845,0,1725961730,13016.558623309997,70.19728041000053,53469.63928584 2024-09-10,09:48:52.000,254,10984413,12805,0,1725961731,13016.545150689992,70.12678910999966,53469.6602472 2024-09-10,09:48:53.000,254,10984385,12765,0,1725961732,13016.551887000001,70.13383823999902,53469.63928584 2024-09-10,09:48:54.000,254,10984415,12765,0,1725961733,13016.538414379997,70.13383823999902,53469.66723432 2024-09-10,09:48:55.000,254,10984398,12845,0,1725961734,13016.511469140001,70.14088736999838,53469.66723432 2024-09-10,09:48:56.000,254,10984442,12765,0,1725961735,13016.504732829992,70.16203476000373,53469.6602472 2024-09-10,09:48:57.000,254,10984343,12525,0,1725961736,13016.450842350001,70.18318215000181,53469.61133736 2024-09-10,09:48:58.000,254,10984452,12605,0,1725961737,13016.450842350001,70.14793649999774,53469.62531160001 2024-09-10,09:48:59.000,254,10984445,12685,0,1725961738,13016.430633420001,70.23957519000396,53469.69518280001 2024-09-10,09:49:00.000,254,10984422,12805,0,1725961739,13016.403688179991,70.25367345000268,53469.67422144001 2024-09-10,09:49:01.000,254,10984399,12765,0,1725961740,13016.396951869996,70.27482084000076,53469.71614416 2024-09-10,09:49:02.000,254,10984469,12805,0,1725961741,13016.39021556,70.27482084000076,53469.6602472 2024-09-10,09:49:03.000,254,10984437,12685,0,1725961742,13016.3497977,70.31711562000419,53469.66723432 2024-09-10,09:49:04.000,254,10984409,13005,0,1725961743,13016.32958877,70.37350865999906,53469.64627296001 2024-09-10,09:49:05.000,254,10984411,12805,0,1725961744,13016.28917091,70.40875431000313,53469.66723432 2024-09-10,09:49:06.000,254,10984407,12725,0,1725961745,13016.32958877,70.42285257000185,53469.653260080006 2024-09-10,09:49:07.000,254,10984427,13085,0,1725961746,13016.295907219996,70.48629474000336,53469.61133736 2024-09-10,09:49:08.000,254,10984388,12645,0,1725961747,13016.295907219996,70.50744213000144,53469.63928584 2024-09-10,09:49:09.000,254,10984413,12605,0,1725961748,13016.316116149996,70.57088430000294,53469.6602472 2024-09-10,09:49:10.000,254,10984406,12925,0,1725961749,13016.30264352999,70.57088430000294,53469.6602472 2024-09-10,09:49:11.000,254,10984420,12965,0,1725961750,13016.32958877,70.59203169000102,53469.68120856 2024-09-10,09:49:12.000,254,10984421,12645,0,1725961751,13016.3497977,70.58498256000166,53469.653260080006 2024-09-10,09:49:13.000,254,10984439,12925,0,1725961752,13016.30264352999,70.6131790799991,53469.68120856 2024-09-10,09:49:14.000,254,10984470,12965,0,1725961753,13016.3497977,70.63432647000445,53469.70915704 2024-09-10,09:49:15.000,254,10984464,12805,0,1725961754,13016.403688179991,70.69776863999869,53469.66723432 2024-09-10,09:49:16.000,254,10984395,13005,0,1725961755,13016.430633420001,70.66957212000125,53469.70915704 2024-09-10,09:49:17.000,254,10984461,12685,0,1725961756,13016.41042449,70.70481776999804,53469.64627296001 2024-09-10,09:49:18.000,254,10984445,12965,0,1725961757,13016.471051280001,70.7259651600034,53469.702169920005 2024-09-10,09:49:19.000,254,10984407,12685,0,1725961758,13016.497996519996,70.68367037999997,53469.66723432 2024-09-10,09:49:20.000,254,10984408,12445,0,1725961759,13016.524941759992,70.74006342000212,53469.70915704 2024-09-10,09:49:21.000,254,10984447,12965,0,1725961760,13016.572095930002,70.71186690000468,53469.7301184 2024-09-10,09:49:22.000,254,10984439,12765,0,1725961761,13016.585568549992,70.74006342000212,53469.69518280001 2024-09-10,09:49:23.000,254,10984429,12605,0,1725961762,13016.612513790002,70.71891603000404,53469.7301184 2024-09-10,09:49:24.000,254,10984442,13005,0,1725961763,13016.639459029997,70.73301429000276,53469.702169920005 2024-09-10,09:49:25.000,254,10984394,12885,0,1725961764,13016.686613199992,70.74711255000148,53469.68819568 2024-09-10,09:49:26.000,254,10984432,13005,0,1725961765,13016.673140580002,70.74006342000212,53469.68819568 2024-09-10,09:49:27.000,254,10984468,13005,0,1725961766,13016.747239989993,70.7612108100002,53469.73710552 2024-09-10,09:49:28.000,254,10984403,12565,0,1725961767,13016.774185230002,70.74711255000148,53469.653260080006 2024-09-10,09:49:29.000,254,10984400,12645,0,1725961768,13016.780921539998,70.73301429000276,53469.70915704 2024-09-10,09:49:30.000,254,10984420,12925,0,1725961769,13016.787657849993,70.74711255000148,53469.63928584 2024-09-10,09:49:31.000,254,10984417,13005,0,1725961770,13016.780921539998,70.7259651600034,53469.702169920005 2024-09-10,09:49:32.000,254,10984405,12885,0,1725961771,13016.834812020003,70.71891603000404,53469.702169920005 2024-09-10,09:49:33.000,254,10984401,12765,0,1725961772,13016.841548329998,70.66957212000125,53469.73710552 2024-09-10,09:49:34.000,254,10984426,13045,0,1725961773,13016.875229879988,70.66957212000125,53469.74409264001 2024-09-10,09:49:35.000,254,10984420,12925,0,1725961774,13016.881966189998,70.66252299000189,53469.71614416 2024-09-10,09:49:36.000,254,10984396,13005,0,1725961775,13016.855020950003,70.63432647000445,53469.702169920005 2024-09-10,09:49:37.000,254,10984428,12885,0,1725961776,13016.895438809988,70.67662125000061,53469.702169920005 2024-09-10,09:49:38.000,254,10984437,12565,0,1725961777,13016.908911429993,70.63432647000445,53469.7301184 2024-09-10,09:49:39.000,254,10984418,12565,0,1725961778,13016.942592979998,70.64842473000317,53469.74409264001 2024-09-10,09:49:40.000,254,10984422,12805,0,1725961779,13016.915647739988,70.66957212000125,53469.7301184 2024-09-10,09:49:41.000,254,10984444,12725,0,1725961780,13016.956065599989,70.63432647000445,53469.772041120006 2024-09-10,09:49:42.000,254,10984449,12765,0,1725961781,13016.915647739988,70.55678604000423,53469.76505400001 2024-09-10,09:49:43.000,254,10984443,12965,0,1725961782,13016.915647739988,70.63432647000445,53469.76505400001 2024-09-10,09:49:44.000,254,10984470,12805,0,1725961783,13016.929120359993,70.64137560000381,53469.75806688 2024-09-10,09:49:45.000,254,10984465,12765,0,1725961784,13016.949329289993,70.64842473000317,53469.799989600004 2024-09-10,09:49:46.000,254,10984416,12845,0,1725961785,13016.969538219993,70.66252299000189,53469.74409264001 2024-09-10,09:49:47.000,254,10984455,12645,0,1725961786,13016.942592979998,70.66252299000189,53469.80697672 2024-09-10,09:49:48.000,254,10984438,12885,0,1725961787,13016.915647739988,70.68367037999997,53469.78601536 2024-09-10,09:49:49.000,254,10984442,12805,0,1725961788,13016.902175119998,70.66957212000125,53469.84191232001 2024-09-10,09:49:50.000,254,10984453,12845,0,1725961789,13016.861757259998,70.67662125000061,53469.77902824 2024-09-10,09:49:51.000,254,10984440,12605,0,1725961790,13016.881966189998,70.67662125000061,53469.84889944 2024-09-10,09:49:52.000,254,10984411,12845,0,1725961791,13016.875229879988,70.70481776999804,53469.77902824 2024-09-10,09:49:53.000,254,10984433,12845,0,1725961792,13016.888702499993,70.7259651600034,53469.820950960006 2024-09-10,09:49:54.000,254,10984456,12605,0,1725961793,13016.888702499993,70.70481776999804,53469.84889944 2024-09-10,09:49:55.000,254,10984448,12965,0,1725961794,13016.855020950003,70.7612108100002,53469.86287368001 2024-09-10,09:49:56.000,254,10984435,12965,0,1725961795,13016.855020950003,70.75416168000083,53469.89082216001 2024-09-10,09:49:57.000,254,10984391,12845,0,1725961796,13016.861757259998,70.78235819999827,53469.86287368001 2024-09-10,09:49:58.000,254,10984423,12645,0,1725961797,13016.828075709993,70.8246529800017,53469.87684792 2024-09-10,09:49:59.000,254,10984455,12965,0,1725961798,13016.841548329998,70.84580036999978,53469.91178352001 2024-09-10,09:50:00.000,254,10984427,12885,0,1725961799,13016.855020950003,70.83875124000042,53469.9047964 2024-09-10,09:50:01.000,254,10984436,12645,0,1725961800,13016.848284639993,70.88809515000321,53469.93274488001 2024-09-10,09:50:02.000,254,10984422,13045,0,1725961801,13016.855020950003,70.90219341000193,53469.94671912 2024-09-10,09:50:03.000,254,10984409,12525,0,1725961802,13016.868493569993,70.90924254000129,53469.91178352001 2024-09-10,09:50:04.000,254,10984458,12805,0,1725961803,13016.801130469998,70.9233408,53469.93274488001 2024-09-10,09:50:05.000,254,10984439,12765,0,1725961804,13016.841548329998,70.95153732000472,53469.92575776 2024-09-10,09:50:06.000,254,10984414,12845,0,1725961805,13016.821339399998,70.98678297000151,53469.9047964 2024-09-10,09:50:07.000,254,10984446,12885,0,1725961806,13016.821339399998,70.99383210000087,53469.95370624 2024-09-10,09:50:08.000,254,10984465,12685,0,1725961807,13016.814603090002,71.02202861999831,53469.93274488001 2024-09-10,09:50:09.000,254,10984465,12725,0,1725961808,13016.828075709993,71.04317601000366,53469.939732000006 2024-09-10,09:50:10.000,254,10984432,12645,0,1725961809,13016.807866779993,71.00793035999959,53469.89082216001 2024-09-10,09:50:11.000,254,10984422,12805,0,1725961810,13016.841548329998,71.05022514000302,53469.85588656 2024-09-10,09:50:12.000,254,10984435,13165,0,1725961811,13016.834812020003,71.09251991999918,53469.87684792 2024-09-10,09:50:13.000,254,10984438,12605,0,1725961812,13016.855020950003,71.08547078999982,53469.939732000006 2024-09-10,09:50:14.000,254,10984456,12645,0,1725961813,13016.848284639993,71.12071644000389,53469.89082216001 2024-09-10,09:50:15.000,254,10984467,12845,0,1725961814,13016.875229879988,71.17710947999876,53469.92575776 2024-09-10,09:50:16.000,254,10984482,12925,0,1725961815,13016.875229879988,71.18415860999812,53469.89780928 2024-09-10,09:50:17.000,254,10984421,12885,0,1725961816,13016.902175119998,71.24055165000027,53469.939732000006 2024-09-10,09:50:18.000,254,10984516,12685,0,1725961817,13016.902175119998,71.19120774000476,53469.94671912 2024-09-10,09:50:19.000,254,10984456,12765,0,1725961818,13016.942592979998,71.24760077999963,53469.91178352001 2024-09-10,09:50:20.000,254,10984431,13165,0,1725961819,13016.956065599989,71.2687481699977,53469.9047964 2024-09-10,09:50:21.000,254,10984403,12965,0,1725961820,13016.929120359993,71.2828464300037,53469.85588656 2024-09-10,09:50:22.000,254,10984454,12765,0,1725961821,13016.976274529989,71.24055165000027,53469.91178352001 2024-09-10,09:50:23.000,254,10984448,12645,0,1725961822,13016.935856669988,71.23350252000091,53469.918770640004 2024-09-10,09:50:24.000,254,10984402,12445,0,1725961823,13016.956065599989,71.24760077999963,53469.86287368001 2024-09-10,09:50:25.000,254,10984452,12725,0,1725961824,13016.949329289993,71.31104295000114,53469.869860800005 2024-09-10,09:50:26.000,254,10984451,13005,0,1725961825,13016.962801909998,71.33923946999857,53469.94671912 2024-09-10,09:50:27.000,254,10984454,12605,0,1725961826,13016.962801909998,71.3180920800005,53469.9047964 2024-09-10,09:50:28.000,254,10984469,13005,0,1725961827,13016.949329289993,71.28989556000306,53469.92575776 2024-09-10,09:50:29.000,254,10984444,12925,0,1725961828,13016.989747149993,71.31104295000114,53469.96069336001 2024-09-10,09:50:30.000,254,10984464,12725,0,1725961829,13016.983010839998,71.31104295000114,53469.94671912 2024-09-10,09:50:31.000,254,10984427,13045,0,1725961830,13017.009956079994,71.32514120999986,53469.98165472001 2024-09-10,09:50:32.000,254,10984414,13085,0,1725961831,13016.976274529989,71.35333773000457,53470.00960320001 2024-09-10,09:50:33.000,254,10984397,13005,0,1725961832,13016.976274529989,71.35333773000457,53470.00960320001 2024-09-10,09:50:34.000,254,10984481,13005,0,1725961833,13016.989747149993,71.35333773000457,53469.95370624 2024-09-10,09:50:35.000,254,10984410,13005,0,1725961834,13016.949329289993,71.4167798999988,53469.94671912 2024-09-10,09:50:36.000,254,10984407,12725,0,1725961835,13016.942592979998,71.4167798999988,53469.91178352001 2024-09-10,09:50:37.000,254,10984452,12965,0,1725961836,13016.942592979998,71.4308781600048,53469.967680480004 2024-09-10,09:50:38.000,254,10984457,13045,0,1725961837,13016.956065599989,71.46612381000159,53469.94671912 2024-09-10,09:50:39.000,254,10984425,12765,0,1725961838,13016.902175119998,71.50841858999775,53470.00261608 2024-09-10,09:50:40.000,254,10984442,12445,0,1725961839,13016.922384049998,71.48727119999967,53469.967680480004 2024-09-10,09:50:41.000,254,10984429,12765,0,1725961840,13016.922384049998,71.49432032999903,53469.9746676 2024-09-10,09:50:42.000,254,10984412,12965,0,1725961841,13016.895438809988,71.50841858999775,53469.94671912 2024-09-10,09:50:43.000,254,10984420,12765,0,1725961842,13016.929120359993,71.5295659800031,53469.98165472001 2024-09-10,09:50:44.000,254,10984389,13005,0,1725961843,13016.922384049998,71.51546772000438,53469.98165472001 2024-09-10,09:50:45.000,254,10984460,12685,0,1725961844,13016.915647739988,71.53661511000246,53469.99562896 2024-09-10,09:50:46.000,254,10984398,12685,0,1725961845,13016.895438809988,71.57186075999925,53469.98165472001 2024-09-10,09:50:47.000,254,10984430,12805,0,1725961846,13016.922384049998,71.59300815000461,53470.02357744 2024-09-10,09:50:48.000,254,10984441,12805,0,1725961847,13016.902175119998,71.57890988999861,53469.988641840006 2024-09-10,09:50:49.000,254,10984409,12565,0,1725961848,13016.922384049998,71.61415554000268,53470.03056456001 2024-09-10,09:50:50.000,254,10984394,12885,0,1725961849,13016.929120359993,71.60005728000397,53470.03056456001 2024-09-10,09:50:51.000,254,10984430,12885,0,1725961850,13016.922384049998,71.6282538000014,53469.99562896 2024-09-10,09:50:52.000,254,10984361,12725,0,1725961851,13016.956065599989,71.67759771000419,53470.02357744 2024-09-10,09:50:53.000,254,10984425,12925,0,1725961852,13016.949329289993,71.68464684000355,53469.988641840006 2024-09-10,09:50:54.000,254,10984418,12645,0,1725961853,13016.962801909998,71.75513814000442,53470.07248728 2024-09-10,09:50:55.000,254,10984363,12805,0,1725961854,13016.956065599989,71.78333466000186,53470.05152592 2024-09-10,09:50:56.000,254,10984388,12765,0,1725961855,13016.956065599989,71.7762855300025,53470.07947440001 2024-09-10,09:50:57.000,254,10984407,12765,0,1725961856,13016.962801909998,71.81153117999929,53470.086461520004 2024-09-10,09:50:58.000,254,10984380,12765,0,1725961857,13017.009956079994,71.839727700004,53470.086461520004 2024-09-10,09:50:59.000,254,10984486,12685,0,1725961858,13016.989747149993,71.84677683000336,53470.10043576001 2024-09-10,09:51:00.000,254,10984418,12765,0,1725961859,13017.050373939994,71.90316986999824,53470.06550016 2024-09-10,09:51:01.000,254,10984405,12925,0,1725961860,13017.030165009994,71.89612073999888,53470.07248728 2024-09-10,09:51:02.000,254,10984406,13005,0,1725961861,13017.057110249989,71.95956291000039,53470.07947440001 2024-09-10,09:51:03.000,254,10984429,12885,0,1725961862,13017.090791799994,71.95251378000103,53470.107422880006 2024-09-10,09:51:04.000,254,10984407,12765,0,1725961863,13017.084055489999,71.98775942999782,53470.107422880006 2024-09-10,09:51:05.000,254,10984429,12445,0,1725961864,13017.11773703999,72.04415246999997,53470.10043576001 2024-09-10,09:51:06.000,254,10984459,12925,0,1725961865,13017.15815489999,72.05825072999869,53470.16331984 2024-09-10,09:51:07.000,254,10984470,12725,0,1725961866,13017.13794596999,72.04415246999997,53470.10043576001 2024-09-10,09:51:08.000,254,10984440,12965,0,1725961867,13017.171627519994,72.04415246999997,53470.14934560001 2024-09-10,09:51:09.000,254,10984413,12685,0,1725961868,13017.21878168999,72.05825072999869,53470.16331984 2024-09-10,09:51:10.000,254,10984398,12765,0,1725961869,13017.19857275999,72.06529985999805,53470.19825544001 2024-09-10,09:51:11.000,254,10984424,12605,0,1725961870,13017.23899061999,72.07939812000404,53470.24017816 2024-09-10,09:51:12.000,254,10984375,12885,0,1725961871,13017.225518,72.0864472500034,53470.1842812 2024-09-10,09:51:13.000,254,10984443,12925,0,1725961872,13017.27940847999,72.09349638000276,53470.24017816 2024-09-10,09:51:14.000,254,10984413,12925,0,1725961873,13017.34003526999,72.10759464000148,53470.254152400004 2024-09-10,09:51:15.000,254,10984413,12605,0,1725961874,13017.36024419999,72.10759464000148,53470.23319104 2024-09-10,09:51:16.000,254,10984410,12805,0,1725961875,13017.36698051,72.0864472500034,53470.22620392001 2024-09-10,09:51:17.000,254,10984409,13085,0,1725961876,13017.38718944,72.07939812000404,53470.24716528001 2024-09-10,09:51:18.000,254,10984415,12605,0,1725961877,13017.454552539995,72.06529985999805,53470.2192168 2024-09-10,09:51:19.000,254,10984412,12925,0,1725961878,13017.434343609995,72.07234899000468,53470.2192168 2024-09-10,09:51:20.000,254,10984379,12965,0,1725961879,13017.46128884999,72.05825072999869,53470.275113760006 2024-09-10,09:51:21.000,254,10984415,12605,0,1725961880,13017.494970399996,72.05825072999869,53470.289088 2024-09-10,09:51:22.000,254,10984372,12965,0,1725961881,13017.54212456999,72.07234899000468,53470.31703648001 2024-09-10,09:51:23.000,254,10984428,12965,0,1725961882,13017.555597189996,72.07939812000404,53470.29607512001 2024-09-10,09:51:24.000,254,10984399,12605,0,1725961883,13017.596015049996,72.07939812000404,53470.26812664001 2024-09-10,09:51:25.000,254,10984415,12685,0,1725961884,13017.60948767,72.07939812000404,53470.324023600006 2024-09-10,09:51:26.000,254,10984420,12885,0,1725961885,13017.656641839996,72.07234899000468,53470.31004936 2024-09-10,09:51:27.000,254,10984404,12805,0,1725961886,13017.6296966,72.04415246999997,53470.33101072 2024-09-10,09:51:28.000,254,10984422,12765,0,1725961887,13017.690323390001,72.0864472500034,53470.324023600006 2024-09-10,09:51:29.000,254,10984412,12805,0,1725961888,13017.730741250001,72.09349638000276,53470.39389480001 2024-09-10,09:51:30.000,254,10984426,12605,0,1725961889,13017.730741250001,72.0864472500034,53470.324023600006 2024-09-10,09:51:31.000,254,10984380,12685,0,1725961890,13017.744213869992,72.10054551000212,53470.40786904 2024-09-10,09:51:32.000,254,10984432,12885,0,1725961891,13017.730741250001,72.1216929000002,53470.41485616001 2024-09-10,09:51:33.000,254,10984424,12645,0,1725961892,13017.784631729992,72.09349638000276,53470.421843280004 2024-09-10,09:51:34.000,254,10984392,12765,0,1725961893,13017.771159110001,72.14988942000491,53470.36594632001 2024-09-10,09:51:35.000,254,10984447,12725,0,1725961894,13017.825049589992,72.13579115999892,53470.470753120004 2024-09-10,09:51:36.000,254,10984451,12725,0,1725961895,13017.845258519992,72.14988942000491,53470.470753120004 2024-09-10,09:51:37.000,254,10984399,12965,0,1725961896,13017.878940069997,72.16398768000363,53470.491714480006 2024-09-10,09:51:38.000,254,10984423,12765,0,1725961897,13017.905885309992,72.17103681000299,53470.51267584001 2024-09-10,09:51:39.000,254,10984436,12685,0,1725961898,13017.912621620002,72.15693855000427,53470.54761144 2024-09-10,09:51:40.000,254,10984438,12685,0,1725961899,13017.912621620002,72.15693855000427,53470.53363720001 2024-09-10,09:51:41.000,254,10984407,13085,0,1725961900,13017.939566859997,72.20628245999978,53470.540624320005 2024-09-10,09:51:42.000,254,10984380,12645,0,1725961901,13017.926094239992,72.2203807199985,53470.56158568001 2024-09-10,09:51:43.000,254,10984434,12685,0,1725961902,13017.932830550002,72.2203807199985,53470.5685728 2024-09-10,09:51:44.000,254,10984417,12765,0,1725961903,13017.993457340002,72.2203807199985,53470.59652128 2024-09-10,09:51:45.000,254,10984454,12685,0,1725961904,13018.000193649998,72.19923333000042,53470.58254704001 2024-09-10,09:51:46.000,254,10984400,12805,0,1725961905,13018.020402579998,72.1851350700017,53470.59652128 2024-09-10,09:51:47.000,254,10984467,12645,0,1725961906,13018.040611509998,72.24857724000321,53470.62446976 2024-09-10,09:51:48.000,254,10984450,12605,0,1725961907,13018.067556749993,72.22742984999786,53470.63145688001 2024-09-10,09:51:49.000,254,10984450,12725,0,1725961908,13018.074293059988,72.2344789800045,53470.66639248 2024-09-10,09:51:50.000,254,10984411,12885,0,1725961909,13018.094501989988,72.20628245999978,53470.64543112 2024-09-10,09:51:51.000,254,10984440,12765,0,1725961910,13018.168601399993,72.2344789800045,53470.68735384 2024-09-10,09:51:52.000,254,10984376,12485,0,1725961911,13018.202282949998,72.22742984999786,53470.64543112 2024-09-10,09:51:53.000,254,10984448,12845,0,1725961912,13018.235964499989,72.22742984999786,53470.69434096 2024-09-10,09:51:54.000,254,10984390,12685,0,1725961913,13018.269646049994,72.26972463000129,53470.71530232 2024-09-10,09:51:55.000,254,10984414,12965,0,1725961914,13018.33700914999,72.24857724000321,53470.7432508 2024-09-10,09:51:56.000,254,10984421,12805,0,1725961915,13018.296591289989,72.28382289000001,53470.73626368 2024-09-10,09:51:57.000,254,10984399,12765,0,1725961916,13018.296591289989,72.31906854000408,53470.757225040004 2024-09-10,09:51:58.000,254,10984436,12885,0,1725961917,13018.31680021999,72.29087201999937,53470.71530232 2024-09-10,09:51:59.000,254,10984452,12925,0,1725961918,13018.350481769994,72.29792114999873,53470.76421216 2024-09-10,09:52:00.000,254,10984423,12805,0,1725961919,13018.363954389999,72.31906854000408,53470.77119928001 2024-09-10,09:52:01.000,254,10984403,12725,0,1725961920,13018.411108559994,72.3331668000028,53470.79216064 2024-09-10,09:52:02.000,254,10984446,12845,0,1725961921,13018.431317489994,72.32611767000344,53470.85504472 2024-09-10,09:52:03.000,254,10984432,12605,0,1725961922,13018.43805379999,72.32611767000344,53470.85504472 2024-09-10,09:52:04.000,254,10984461,13005,0,1725961923,13018.491944279995,72.36136332000024,53470.85504472 2024-09-10,09:52:05.000,254,10984419,12965,0,1725961924,13018.512153209995,72.38251070999831,53470.86203184 2024-09-10,09:52:06.000,254,10984421,13005,0,1725961925,13018.51888951999,72.41775636000239,53470.88998032 2024-09-10,09:52:07.000,254,10984423,12805,0,1725961926,13018.57951630999,72.40365810000367,53470.93190304 2024-09-10,09:52:08.000,254,10984433,12925,0,1725961927,13018.59972523999,72.38955983999767,53470.93190304 2024-09-10,09:52:09.000,254,10984414,12605,0,1725961928,13018.62667048,72.38251070999831,53470.945877280006 2024-09-10,09:52:10.000,254,10984467,12605,0,1725961929,13018.66035202999,72.41775636000239,53470.945877280006 2024-09-10,09:52:11.000,254,10984429,12885,0,1725961930,13018.72097881999,72.38251070999831,53470.973825760004 2024-09-10,09:52:12.000,254,10984432,12685,0,1725961931,13018.76139667999,72.4318546200011,53471.03670984001 2024-09-10,09:52:13.000,254,10984458,12605,0,1725961932,13018.76813299,72.4318546200011,53471.00177424 2024-09-10,09:52:14.000,254,10984412,12965,0,1725961933,13018.76813299,72.41070723000303,53471.00876136 2024-09-10,09:52:15.000,254,10984463,13045,0,1725961934,13018.842232399991,72.39660897000431,53471.00177424 2024-09-10,09:52:16.000,254,10984402,12725,0,1725961935,13018.855705019996,72.40365810000367,53471.05068408 2024-09-10,09:52:17.000,254,10984400,12645,0,1725961936,13018.902859189991,72.39660897000431,53471.03670984001 2024-09-10,09:52:18.000,254,10984409,12925,0,1725961937,13018.976958599997,72.40365810000367,53471.092606800004 2024-09-10,09:52:19.000,254,10984415,12765,0,1725961938,13019.010640150002,72.39660897000431,53471.092606800004 2024-09-10,09:52:20.000,254,10984429,12845,0,1725961939,13019.037585389997,72.38251070999831,53471.13452952001 2024-09-10,09:52:21.000,254,10984448,13005,0,1725961940,13019.064530629992,72.38251070999831,53471.12055528 2024-09-10,09:52:22.000,254,10984429,12925,0,1725961941,13019.091475870002,72.38251070999831,53471.13452952001 2024-09-10,09:52:23.000,254,10984381,12965,0,1725961942,13019.091475870002,72.38251070999831,53471.162478000006 2024-09-10,09:52:24.000,254,10984451,12725,0,1725961943,13019.158838969997,72.3684124499996,53471.16946512 2024-09-10,09:52:25.000,254,10984465,12965,0,1725961944,13019.199256829997,72.32611767000344,53471.162478000006 2024-09-10,09:52:26.000,254,10984444,12645,0,1725961945,13019.212729450002,72.28382289000001,53471.16946512 2024-09-10,09:52:27.000,254,10984434,12965,0,1725961946,13019.246410999993,72.30497027999809,53471.18343936001 2024-09-10,09:52:28.000,254,10984433,12765,0,1725961947,13019.293565169988,72.26267550000193,53471.25331056001 2024-09-10,09:52:29.000,254,10984401,12805,0,1725961948,13019.313774099988,72.26267550000193,53471.23933632 2024-09-10,09:52:30.000,254,10984434,12605,0,1725961949,13019.360928269998,72.26267550000193,53471.21837496 2024-09-10,09:52:31.000,254,10984442,12925,0,1725961950,13019.374400889988,72.24857724000321,53471.260297680004 2024-09-10,09:52:32.000,254,10984456,12605,0,1725961951,13019.435027679989,72.24152811000386,53471.29523328 2024-09-10,09:52:33.000,254,10984427,12685,0,1725961952,13019.475445539989,72.2344789800045,53471.24632344 2024-09-10,09:52:34.000,254,10984454,12725,0,1725961953,13019.502390779999,72.22742984999786,53471.309207520004 2024-09-10,09:52:35.000,254,10984461,12605,0,1725961954,13019.522599709999,72.2344789800045,53471.29523328 2024-09-10,09:52:36.000,254,10984448,13165,0,1725961955,13019.542808639999,72.19218420000107,53471.28824616 2024-09-10,09:52:37.000,254,10984422,12685,0,1725961956,13019.59669911999,72.17808594000235,53471.31619464 2024-09-10,09:52:38.000,254,10984438,12845,0,1725961957,13019.59669911999,72.16398768000363,53471.330168880006 2024-09-10,09:52:39.000,254,10984426,12965,0,1725961958,13019.650589599994,72.14988942000491,53471.30222040001 2024-09-10,09:52:40.000,254,10984400,12685,0,1725961959,13019.67753483999,72.0864472500034,53471.34414312 2024-09-10,09:52:41.000,254,10984416,12845,0,1725961960,13019.711216389995,72.10054551000212,53471.330168880006 2024-09-10,09:52:42.000,254,10984420,12525,0,1725961961,13019.73816162999,72.11464377000084,53471.34414312 2024-09-10,09:52:43.000,254,10984434,12925,0,1725961962,13019.7853158,72.05120159999933,53471.36510448 2024-09-10,09:52:44.000,254,10984444,12885,0,1725961963,13019.812261039995,72.00890682000318,53471.379078720005 2024-09-10,09:52:45.000,254,10984433,12845,0,1725961964,13019.82573366,71.96661203999975,53471.330168880006 2024-09-10,09:52:46.000,254,10984449,12805,0,1725961965,13019.85941520999,71.96661203999975,53471.38606584 2024-09-10,09:52:47.000,254,10984437,12845,0,1725961966,13019.88636045,71.91726813000423,53471.39305296 2024-09-10,09:52:48.000,254,10984399,12765,0,1725961967,13019.92004199999,71.90316986999824,53471.41401432 2024-09-10,09:52:49.000,254,10984430,12445,0,1725961968,13019.98066878999,71.86087509000208,53471.48388552 2024-09-10,09:52:50.000,254,10984421,13165,0,1725961969,13020.00761403,71.86087509000208,53471.48388552 2024-09-10,09:52:51.000,254,10984443,12925,0,1725961970,13020.02782296,71.81858030999865,53471.46991128001 2024-09-10,09:52:52.000,254,10984421,12805,0,1725961971,13020.061504509991,71.82562943999801,53471.448949920006 2024-09-10,09:52:53.000,254,10984442,12765,0,1725961972,13020.061504509991,71.81153117999929,53471.46292416 2024-09-10,09:52:54.000,254,10984463,12965,0,1725961973,13020.074977129996,71.79743292000057,53471.476898400004 2024-09-10,09:52:55.000,254,10984454,12645,0,1725961974,13020.115394989996,71.80448204999993,53471.511834 2024-09-10,09:52:56.000,254,10984453,12805,0,1725961975,13020.128867610001,71.79038379000121,53471.497859760006 2024-09-10,09:52:57.000,254,10984455,12765,0,1725961976,13020.128867610001,71.839727700004,53471.53279536 2024-09-10,09:52:58.000,254,10984443,12845,0,1725961977,13020.128867610001,71.86087509000208,53471.52580824 2024-09-10,09:52:59.000,254,10984461,12925,0,1725961978,13020.135603919996,71.85382596000272,53471.53279536 2024-09-10,09:53:00.000,254,10984444,12765,0,1725961979,13020.169285470001,71.839727700004,53471.616640800006 2024-09-10,09:53:01.000,254,10984493,12805,0,1725961980,13020.176021779997,71.88202248000016,53471.57471808 2024-09-10,09:53:02.000,254,10984439,12925,0,1725961981,13020.202967019992,71.91021900000487,53471.60266656 2024-09-10,09:53:03.000,254,10984432,12845,0,1725961982,13020.176021779997,71.86792422000144,53471.63061504 2024-09-10,09:53:04.000,254,10984471,12605,0,1725961983,13020.182758089992,71.85382596000272,53471.65856352001 2024-09-10,09:53:05.000,254,10984462,12805,0,1725961984,13020.223175949992,71.88202248000016,53471.63061504 2024-09-10,09:53:06.000,254,10984448,12765,0,1725961985,13020.250121190002,71.8749733500008,53471.68651200001 2024-09-10,09:53:07.000,254,10984444,13045,0,1725961986,13020.277066429997,71.85382596000272,53471.65856352001 2024-09-10,09:53:08.000,254,10984436,12805,0,1725961987,13020.283802739992,71.86792422000144,53471.67253776 2024-09-10,09:53:09.000,254,10984422,12925,0,1725961988,13020.304011669992,71.88907160999952,53471.68651200001 2024-09-10,09:53:10.000,254,10984464,12605,0,1725961989,13020.330956910002,71.91021900000487,53471.67253776 2024-09-10,09:53:11.000,254,10984422,13125,0,1725961990,13020.324220599992,71.92431726000359,53471.69349912 2024-09-10,09:53:12.000,254,10984421,12765,0,1725961991,13020.351165840002,71.93136639000295,53471.67253776 2024-09-10,09:53:13.000,254,10984417,12645,0,1725961992,13020.391583700002,71.89612073999888,53471.72843472 2024-09-10,09:53:14.000,254,10984412,12765,0,1725961993,13020.411792630002,71.90316986999824,53471.714460480005 2024-09-10,09:53:15.000,254,10984468,12925,0,1725961994,13020.418528939997,71.91021900000487,53471.77035744 2024-09-10,09:53:16.000,254,10984460,12965,0,1725961995,13020.452210490002,71.91726813000423,53471.72843472 2024-09-10,09:53:17.000,254,10984465,12445,0,1725961996,13020.479155729998,71.93136639000295,53471.763370320004 2024-09-10,09:53:18.000,254,10984447,12725,0,1725961997,13020.539782519998,71.91726813000423,53471.784331680006 2024-09-10,09:53:19.000,254,10984434,12765,0,1725961998,13020.533046209988,71.93841552000231,53471.7913188 2024-09-10,09:53:20.000,254,10984443,12525,0,1725961999,13020.593672999988,71.93841552000231,53471.784331680006 2024-09-10,09:53:21.000,254,10984417,12565,0,1725962000,13020.593672999988,71.96661203999975,53471.77035744 2024-09-10,09:53:22.000,254,10984394,12685,0,1725962001,13020.600409309998,72.00185769000382,53471.77035744 2024-09-10,09:53:23.000,254,10984425,12685,0,1725962002,13020.634090859989,71.99480856000446,53471.75638320001 2024-09-10,09:53:24.000,254,10984393,13085,0,1725962003,13020.661036099998,71.99480856000446,53471.77734456001 2024-09-10,09:53:25.000,254,10984444,12765,0,1725962004,13020.667772409994,72.00890682000318,53471.763370320004 2024-09-10,09:53:26.000,254,10984464,12845,0,1725962005,13020.735135509989,71.99480856000446,53471.77734456001 2024-09-10,09:53:27.000,254,10984437,12885,0,1725962006,13020.748608129994,71.99480856000446,53471.81926728 2024-09-10,09:53:28.000,254,10984411,12645,0,1725962007,13020.84291647,71.99480856000446,53471.80529304001 2024-09-10,09:53:29.000,254,10984445,12605,0,1725962008,13020.83618015999,71.96661203999975,53471.7913188 2024-09-10,09:53:30.000,254,10984475,13285,0,1725962009,13020.869861709994,71.91021900000487,53471.85420288001 2024-09-10,09:53:31.000,254,10984426,12805,0,1725962010,13020.93722480999,71.91021900000487,53471.85420288001 2024-09-10,09:53:32.000,254,10984443,12765,0,1725962011,13020.96417005,71.91021900000487,53471.82625440001 2024-09-10,09:53:33.000,254,10984423,12685,0,1725962012,13020.970906359995,71.89612073999888,53471.84022864 2024-09-10,09:53:34.000,254,10984433,12685,0,1725962013,13021.01806052999,71.88202248000016,53471.84721576 2024-09-10,09:53:35.000,254,10984443,12725,0,1725962014,13021.04500577,71.86087509000208,53471.91708696 2024-09-10,09:53:36.000,254,10984447,13005,0,1725962015,13021.0652147,71.86087509000208,53471.882151360005 2024-09-10,09:53:37.000,254,10984402,12925,0,1725962016,13021.112368869995,71.8749733500008,53471.8961256 2024-09-10,09:53:38.000,254,10984467,12605,0,1725962017,13021.132577799995,71.84677683000336,53471.91009984 2024-09-10,09:53:39.000,254,10984443,13045,0,1725962018,13021.16625935,71.8749733500008,53471.95900968 2024-09-10,09:53:40.000,254,10984413,12965,0,1725962019,13021.18646828,71.85382596000272,53471.94503544001 2024-09-10,09:53:41.000,254,10984462,12925,0,1725962020,13021.193204589996,71.85382596000272,53471.97298392001 2024-09-10,09:53:42.000,254,10984466,12965,0,1725962021,13021.24709507,71.85382596000272,53471.95900968 2024-09-10,09:53:43.000,254,10984458,12845,0,1725962022,13021.253831379996,71.86792422000144,53471.952022560006 2024-09-10,09:53:44.000,254,10984462,12965,0,1725962023,13021.300985549991,71.84677683000336,53472.00791952 2024-09-10,09:53:45.000,254,10984430,12805,0,1725962024,13021.307721860001,71.88202248000016,53472.000932400006 2024-09-10,09:53:46.000,254,10984439,12805,0,1725962025,13021.321194479991,71.86792422000144,53472.01490664 2024-09-10,09:53:47.000,254,10984436,12685,0,1725962026,13021.327930790001,71.89612073999888,53472.01490664 2024-09-10,09:53:48.000,254,10984410,12765,0,1725962027,13021.375084959996,71.91021900000487,53472.02888088 2024-09-10,09:53:49.000,254,10984399,12645,0,1725962028,13021.395293889997,71.88202248000016,53472.05682936 2024-09-10,09:53:50.000,254,10984398,12765,0,1725962029,13021.428975440002,71.93136639000295,53472.06381648 2024-09-10,09:53:51.000,254,10984409,12805,0,1725962030,13021.469393300002,71.93841552000231,53472.02189376001 2024-09-10,09:53:52.000,254,10984425,12965,0,1725962031,13021.482865919992,71.91726813000423,53472.08477784 2024-09-10,09:53:53.000,254,10984486,12805,0,1725962032,13021.482865919992,71.91726813000423,53472.06381648 2024-09-10,09:53:54.000,254,10984461,12965,0,1725962033,13021.530020090002,71.93841552000231,53472.11272632001 2024-09-10,09:53:55.000,254,10984477,12685,0,1725962034,13021.583910569992,71.88202248000016,53472.1057392 2024-09-10,09:53:56.000,254,10984391,12645,0,1725962035,13021.583910569992,71.88907160999952,53472.11272632001 2024-09-10,09:53:57.000,254,10984445,12765,0,1725962036,13021.631064740002,71.90316986999824,53472.1057392 2024-09-10,09:53:58.000,254,10984430,12765,0,1725962037,13021.684955219993,71.89612073999888,53472.16163616001 2024-09-10,09:53:59.000,254,10984396,13205,0,1725962038,13021.684955219993,71.8749733500008,53472.168623280006 2024-09-10,09:54:00.000,254,10984400,12685,0,1725962039,13021.711900460003,71.86087509000208,53472.16163616001 2024-09-10,09:54:01.000,254,10984471,12565,0,1725962040,13021.765790939993,71.86087509000208,53472.20355888 2024-09-10,09:54:02.000,254,10984431,12685,0,1725962041,13021.779263559998,71.83267857000465,53472.18259752 2024-09-10,09:54:03.000,254,10984439,12965,0,1725962042,13021.806208799993,71.76218727000378,53472.147661920004 2024-09-10,09:54:04.000,254,10984427,12965,0,1725962043,13021.860099279998,71.71989249000035,53472.23849448001 2024-09-10,09:54:05.000,254,10984442,12965,0,1725962044,13021.880308209998,71.73399074999907,53472.19657176 2024-09-10,09:54:06.000,254,10984455,12805,0,1725962045,13021.913989759989,71.71284336000099,53472.2454816 2024-09-10,09:54:07.000,254,10984430,12765,0,1725962046,13021.920726069999,71.70579423000163,53472.18958464001 2024-09-10,09:54:08.000,254,10984444,12965,0,1725962047,13021.97461654999,71.6634994499982,53472.266442960004 2024-09-10,09:54:09.000,254,10984410,12805,0,1725962048,13022.01503440999,71.59300815000461,53472.266442960004 2024-09-10,09:54:10.000,254,10984458,12885,0,1725962049,13022.048715959994,71.61415554000268,53472.27343008 2024-09-10,09:54:11.000,254,10984456,12885,0,1725962050,13022.10260644,71.59300815000461,53472.32932704001 2024-09-10,09:54:12.000,254,10984479,12925,0,1725962051,13022.07566119999,71.57890988999861,53472.23849448001 2024-09-10,09:54:13.000,254,10984397,13045,0,1725962052,13022.15649691999,71.55776250000054,53472.23150736 2024-09-10,09:54:14.000,254,10984413,12685,0,1725962053,13022.15649691999,71.51546772000438,53472.25945584001 2024-09-10,09:54:15.000,254,10984436,12525,0,1725962054,13022.169969539995,71.46612381000159,53472.25246872 2024-09-10,09:54:16.000,254,10984415,12845,0,1725962055,13022.19691477999,71.44497642000351,53472.25945584001 2024-09-10,09:54:17.000,254,10984461,13125,0,1725962056,13022.230596329995,71.47317294000095,53472.23849448001 2024-09-10,09:54:18.000,254,10984437,12765,0,1725962057,13022.25754156999,71.44497642000351,53472.287404320006 2024-09-10,09:54:19.000,254,10984425,12805,0,1725962058,13022.26427788,71.4167798999988,53472.29439144 2024-09-10,09:54:20.000,254,10984470,12925,0,1725962059,13022.28448681,71.40973076999944,53472.30137856 2024-09-10,09:54:21.000,254,10984438,12565,0,1725962060,13022.291223119995,71.39563251000072,53472.28041720001 2024-09-10,09:54:22.000,254,10984415,13085,0,1725962061,13022.31816835999,71.381534250002,53472.30137856 2024-09-10,09:54:23.000,254,10984411,12925,0,1725962062,13022.372058839996,71.36038686000393,53472.266442960004 2024-09-10,09:54:24.000,254,10984429,12605,0,1725962063,13022.372058839996,71.31104295000114,53472.315352800004 2024-09-10,09:54:25.000,254,10984415,12805,0,1725962064,13022.39900407999,71.3180920800005,53472.29439144 2024-09-10,09:54:26.000,254,10984454,12885,0,1725962065,13022.412476699996,71.28989556000306,53472.30836568001 2024-09-10,09:54:27.000,254,10984441,12805,0,1725962066,13022.40574039,71.26169903999835,53472.34330128 2024-09-10,09:54:28.000,254,10984422,12725,0,1725962067,13022.412476699996,71.26169903999835,53472.3502884 2024-09-10,09:54:29.000,254,10984401,12805,0,1725962068,13022.432685629996,71.23350252000091,53472.34330128 2024-09-10,09:54:30.000,254,10984477,12765,0,1725962069,13022.419213009991,71.21235513000283,53472.32233992 2024-09-10,09:54:31.000,254,10984412,12605,0,1725962070,13022.439421939991,71.20530600000347,53472.37124976 2024-09-10,09:54:32.000,254,10984459,12885,0,1725962071,13022.432685629996,71.21235513000283,53472.37124976 2024-09-10,09:54:33.000,254,10984466,12965,0,1725962072,13022.452894559996,71.19120774000476,53472.336314160006 2024-09-10,09:54:34.000,254,10984417,12885,0,1725962073,13022.44615825,71.14891296000133,53472.3502884 2024-09-10,09:54:35.000,254,10984423,12605,0,1725962074,13022.42594932,71.14186383000197,53472.35727552001 2024-09-10,09:54:36.000,254,10984395,12685,0,1725962075,13022.452894559996,71.12776557000325,53472.37124976 2024-09-10,09:54:37.000,254,10984458,12765,0,1725962076,13022.452894559996,71.09251991999918,53472.35727552001 2024-09-10,09:54:38.000,254,10984454,13005,0,1725962077,13022.479839799991,71.08547078999982,53472.37823688001 2024-09-10,09:54:39.000,254,10984439,12845,0,1725962078,13022.500048729991,71.05022514000302,53472.385224000005 2024-09-10,09:54:40.000,254,10984457,12965,0,1725962079,13022.526993970001,71.06432340000174,53472.35727552001 2024-09-10,09:54:41.000,254,10984447,12605,0,1725962080,13022.48657611,71.01497948999895,53472.37823688001 2024-09-10,09:54:42.000,254,10984434,13125,0,1725962081,13022.533730279996,71.04317601000366,53472.40618536001 2024-09-10,09:54:43.000,254,10984435,12565,0,1725962082,13022.526993970001,71.0361268800043,53472.36426264 2024-09-10,09:54:44.000,254,10984434,12565,0,1725962083,13022.520257659991,71.00793035999959,53472.37124976 2024-09-10,09:54:45.000,254,10984431,13045,0,1725962084,13022.533730279996,71.00793035999959,53472.385224000005 2024-09-10,09:54:46.000,254,10984441,12965,0,1725962085,13022.574148139996,71.00088123000023,53472.41317248 2024-09-10,09:54:47.000,254,10984420,12845,0,1725962086,13022.574148139996,71.00088123000023,53472.455095200006 2024-09-10,09:54:48.000,254,10984426,12845,0,1725962087,13022.594357069996,70.98678297000151,53472.39221112 2024-09-10,09:54:49.000,254,10984443,12645,0,1725962088,13022.594357069996,70.9726847100028,53472.42714672001 2024-09-10,09:54:50.000,254,10984423,12925,0,1725962089,13022.614565999997,70.9233408,53472.47605656001 2024-09-10,09:54:51.000,254,10984432,13045,0,1725962090,13022.641511239992,70.90924254000129,53472.44112096 2024-09-10,09:54:52.000,254,10984368,12685,0,1725962091,13022.675192789997,70.88809515000321,53472.455095200006 2024-09-10,09:54:53.000,254,10984436,12525,0,1725962092,13022.654983859997,70.83170211000106,53472.385224000005 2024-09-10,09:54:54.000,254,10984425,12925,0,1725962093,13022.675192789997,70.83170211000106,53472.40618536001 2024-09-10,09:54:55.000,254,10984429,12885,0,1725962094,13022.654983859997,70.76825993999955,53472.455095200006 2024-09-10,09:54:56.000,254,10984468,12925,0,1725962095,13022.695401719997,70.73301429000276,53472.434133840005 2024-09-10,09:54:57.000,254,10984443,12885,0,1725962096,13022.702138029992,70.71891603000404,53472.42714672001 2024-09-10,09:54:58.000,254,10984398,12725,0,1725962097,13022.715610649997,70.70481776999804,53472.434133840005 2024-09-10,09:54:59.000,254,10984453,12605,0,1725962098,13022.735819579997,70.66252299000189,53472.42714672001 2024-09-10,09:55:00.000,254,10984456,12885,0,1725962099,13022.742555889992,70.65547386000253,53472.434133840005 2024-09-10,09:55:01.000,254,10984457,12605,0,1725962100,13022.749292200002,70.64842473000317,53472.46208232 2024-09-10,09:55:02.000,254,10984430,12765,0,1725962101,13022.776237439997,70.58498256000166,53472.44810808001 2024-09-10,09:55:03.000,254,10984414,12845,0,1725962102,13022.789710060002,70.55678604000423,53472.483043680004 2024-09-10,09:55:04.000,254,10984416,12885,0,1725962103,13022.803182679992,70.54268777999823,53472.46208232 2024-09-10,09:55:05.000,254,10984456,12765,0,1725962104,13022.863809469993,70.55678604000423,53472.44810808001 2024-09-10,09:55:06.000,254,10984417,12645,0,1725962105,13022.890754710003,70.52154039000015,53472.44810808001 2024-09-10,09:55:07.000,254,10984408,12885,0,1725962106,13022.910963640003,70.52154039000015,53472.483043680004 2024-09-10,09:55:08.000,254,10984451,13165,0,1725962107,13022.890754710003,70.45809821999865,53472.46906944 2024-09-10,09:55:09.000,254,10984385,12685,0,1725962108,13022.924436259993,70.44399995999993,53472.46906944 2024-09-10,09:55:10.000,254,10984426,12605,0,1725962109,13022.937908879998,70.41580344000249,53472.44810808001 2024-09-10,09:55:11.000,254,10984405,12925,0,1725962110,13022.951381499988,70.40170518000377,53472.47605656001 2024-09-10,09:55:12.000,254,10984449,12805,0,1725962111,13022.985063049993,70.35941040000034,53472.434133840005 2024-09-10,09:55:13.000,254,10984438,12845,0,1725962112,13022.978326739998,70.33826301000227,53472.46906944 2024-09-10,09:55:14.000,254,10984475,12765,0,1725962113,13022.998535669998,70.31006649000483,53472.47605656001 2024-09-10,09:55:15.000,254,10984501,12725,0,1725962114,13023.012008289988,70.27482084000076,53472.51797928 2024-09-10,09:55:16.000,254,10984441,12765,0,1725962115,13023.025480909993,70.23957519000396,53472.51797928 2024-09-10,09:55:17.000,254,10984448,12685,0,1725962116,13023.018744599998,70.20432953999989,53472.46906944 2024-09-10,09:55:18.000,254,10984454,12565,0,1725962117,13023.032217219989,70.16203476000373,53472.51099216 2024-09-10,09:55:19.000,254,10984441,12725,0,1725962118,13023.052426149989,70.16203476000373,53472.46906944 2024-09-10,09:55:20.000,254,10984422,12885,0,1725962119,13023.038953529998,70.12678910999966,53472.4900308 2024-09-10,09:55:21.000,254,10984461,12765,0,1725962120,13023.045689839993,70.09154346000287,53472.504005040006 2024-09-10,09:55:22.000,254,10984411,12965,0,1725962121,13023.065898769994,70.07744520000415,53472.483043680004 2024-09-10,09:55:23.000,254,10984441,12965,0,1725962122,13023.059162459998,70.0562978099988,53472.504005040006 2024-09-10,09:55:24.000,254,10984438,12645,0,1725962123,13023.052426149989,70.00695390000328,53472.44810808001 2024-09-10,09:55:25.000,254,10984435,12885,0,1725962124,13023.079371389998,69.97875737999857,53472.46208232 2024-09-10,09:55:26.000,254,10984456,12765,0,1725962125,13023.099580319998,69.95760999000049,53472.44112096 2024-09-10,09:55:27.000,254,10984461,12805,0,1725962126,13023.086107699994,69.91531521000434,53472.44112096 2024-09-10,09:55:28.000,254,10984420,12885,0,1725962127,13023.092844009989,69.89416781999898,53472.44112096 2024-09-10,09:55:29.000,254,10984426,12725,0,1725962128,13023.099580319998,69.8730204300009,53472.44810808001 2024-09-10,09:55:30.000,254,10984408,13005,0,1725962129,13023.126525559994,69.83777478000411,53472.47605656001 2024-09-10,09:55:31.000,254,10984449,12885,0,1725962130,13023.126525559994,69.7743326100026,53472.455095200006 2024-09-10,09:55:32.000,254,10984427,12925,0,1725962131,13023.099580319998,69.7743326100026,53472.434133840005 2024-09-10,09:55:33.000,254,10984429,12805,0,1725962132,13023.119789249999,69.75318522000453,53472.434133840005 2024-09-10,09:55:34.000,254,10984472,13005,0,1725962133,13023.099580319998,69.70384131000174,53472.41317248 2024-09-10,09:55:35.000,254,10984407,12805,0,1725962134,13023.106316629994,69.6615465299983,53472.434133840005 2024-09-10,09:55:36.000,254,10984437,12525,0,1725962135,13023.086107699994,69.64039914000023,53472.42714672001 2024-09-10,09:55:37.000,254,10984431,12565,0,1725962136,13023.113052939989,69.64039914000023,53472.39221112 2024-09-10,09:55:38.000,254,10984436,12605,0,1725962137,13023.119789249999,69.61220262000279,53472.37823688001 2024-09-10,09:55:39.000,254,10984427,12925,0,1725962138,13023.153470799989,69.56990783999936,53472.37124976 2024-09-10,09:55:40.000,254,10984389,12965,0,1725962139,13023.133261869989,69.53466219000256,53472.336314160006 2024-09-10,09:55:41.000,254,10984364,12765,0,1725962140,13023.106316629994,69.5276130600032,53472.35727552001 2024-09-10,09:55:42.000,254,10984448,12965,0,1725962141,13023.113052939989,69.52056393000385,53472.37124976 2024-09-10,09:55:43.000,254,10984397,12885,0,1725962142,13023.133261869989,69.50646566999785,53472.3502884 2024-09-10,09:55:44.000,254,10984451,12965,0,1725962143,13023.133261869989,69.49941653999849,53472.37124976 2024-09-10,09:55:45.000,254,10984424,12765,0,1725962144,13023.126525559994,69.4641708900017,53472.34330128 2024-09-10,09:55:46.000,254,10984437,12965,0,1725962145,13023.113052939989,69.49236740999913,53472.385224000005 2024-09-10,09:55:47.000,254,10984414,12645,0,1725962146,13023.099580319998,69.45712176000234,53472.36426264 2024-09-10,09:55:48.000,254,10984422,12845,0,1725962147,13023.072635079989,69.4289252400049,53472.37823688001 2024-09-10,09:55:49.000,254,10984429,12685,0,1725962148,13023.072635079989,69.44302350000362,53472.315352800004 2024-09-10,09:55:50.000,254,10984382,12605,0,1725962149,13023.052426149989,69.45712176000234,53472.35727552001 2024-09-10,09:55:51.000,254,10984413,12605,0,1725962150,13023.059162459998,69.42187610999827,53472.32233992 2024-09-10,09:55:52.000,254,10984407,12645,0,1725962151,13023.045689839993,69.38663046000147,53472.35727552001 2024-09-10,09:55:53.000,254,10984394,12725,0,1725962152,13023.005271979993,69.40072872000019,53472.30137856 2024-09-10,09:55:54.000,254,10984436,12885,0,1725962153,13023.005271979993,69.33023741999932,53472.25945584001 2024-09-10,09:55:55.000,254,10984424,12845,0,1725962154,13023.012008289988,69.3161391600006,53472.25945584001 2024-09-10,09:55:56.000,254,10984405,12605,0,1725962155,13022.958117809998,69.2808935100038,53472.22452024 2024-09-10,09:55:57.000,254,10984375,12845,0,1725962156,13022.951381499988,69.24564785999974,53472.2454816 2024-09-10,09:55:58.000,254,10984426,13125,0,1725962157,13022.978326739998,69.23859873000038,53472.25945584001 2024-09-10,09:55:59.000,254,10984420,12725,0,1725962158,13022.985063049993,69.18220568999823,53472.25246872 2024-09-10,09:56:00.000,254,10984425,12405,0,1725962159,13022.958117809998,69.15400917000079,53472.2454816 2024-09-10,09:56:01.000,254,10984427,12965,0,1725962160,13022.951381499988,69.14696004000143,53472.28041720001 2024-09-10,09:56:02.000,254,10984424,12845,0,1725962161,13022.937908879998,69.09761612999864,53472.20355888 2024-09-10,09:56:03.000,254,10984422,12565,0,1725962162,13022.944645189993,69.08351786999992,53472.25246872 2024-09-10,09:56:04.000,254,10984411,12645,0,1725962163,13022.910963640003,69.07646874000056,53472.20355888 2024-09-10,09:56:05.000,254,10984458,12565,0,1725962164,13022.904227329993,69.0694196100012,53472.19657176 2024-09-10,09:56:06.000,254,10984408,12645,0,1725962165,13022.904227329993,69.02007569999842,53472.168623280006 2024-09-10,09:56:07.000,254,10984395,12565,0,1725962166,13022.863809469993,69.0059774399997,53472.16163616001 2024-09-10,09:56:08.000,254,10984411,12605,0,1725962167,13022.870545780002,68.96368266000354,53472.1756104 2024-09-10,09:56:09.000,254,10984394,13005,0,1725962168,13022.836864229997,68.94958440000482,53472.13368768 2024-09-10,09:56:10.000,254,10984404,12725,0,1725962169,13022.816655299997,68.94253526999819,53472.168623280006 2024-09-10,09:56:11.000,254,10984398,12565,0,1725962170,13022.816655299997,68.91433875000075,53472.098752080004 2024-09-10,09:56:12.000,254,10984418,12805,0,1725962171,13022.830127920002,68.8579457099986,53472.07080360001 2024-09-10,09:56:13.000,254,10984398,12525,0,1725962172,13022.816655299997,68.85089657999924,53472.1057392 2024-09-10,09:56:14.000,254,10984426,12605,0,1725962173,13022.863809469993,68.81565093000245,53472.09176496001 2024-09-10,09:56:15.000,254,10984444,12845,0,1725962174,13022.836864229997,68.80155267000373,53472.07779072 2024-09-10,09:56:16.000,254,10984454,12725,0,1725962175,13022.863809469993,68.7592578900003,53472.1057392 2024-09-10,09:56:17.000,254,10984401,12685,0,1725962176,13022.809918990002,68.75220876000094,53472.1057392 2024-09-10,09:56:18.000,254,10984408,12685,0,1725962177,13022.803182679992,68.75220876000094,53472.04285512001 2024-09-10,09:56:19.000,254,10984422,12685,0,1725962178,13022.809918990002,68.75220876000094,53472.07080360001 2024-09-10,09:56:20.000,254,10984414,12645,0,1725962179,13022.782973749992,68.67466833000071,53472.04285512001 2024-09-10,09:56:21.000,254,10984447,12565,0,1725962180,13022.762764819992,68.65352094000264,53472.049842240005 2024-09-10,09:56:22.000,254,10984418,12645,0,1725962181,13022.749292200002,68.63942268000392,53472.02888088 2024-09-10,09:56:23.000,254,10984414,12605,0,1725962182,13022.702138029992,68.59712790000049,53471.97298392001 2024-09-10,09:56:24.000,254,10984415,12885,0,1725962183,13022.715610649997,68.58302964000177,53472.07080360001 2024-09-10,09:56:25.000,254,10984394,12925,0,1725962184,13022.654983859997,68.56893138000305,53472.00791952 2024-09-10,09:56:26.000,254,10984458,13005,0,1725962185,13022.675192789997,68.60417702999985,53471.9659968 2024-09-10,09:56:27.000,254,10984399,12725,0,1725962186,13022.654983859997,68.59712790000049,53471.9659968 2024-09-10,09:56:28.000,254,10984448,12845,0,1725962187,13022.601093379992,68.59007877000113,53471.97298392001 2024-09-10,09:56:29.000,254,10984433,12685,0,1725962188,13022.614565999997,68.56188225000369,53471.99394528001 2024-09-10,09:56:30.000,254,10984390,12885,0,1725962189,13022.628038620001,68.51958747000026,53471.9659968 2024-09-10,09:56:31.000,254,10984421,12765,0,1725962190,13022.574148139996,68.51958747000026,53471.931061200004 2024-09-10,09:56:32.000,254,10984410,12605,0,1725962191,13022.540466589991,68.51958747000026,53471.952022560006 2024-09-10,09:56:33.000,254,10984428,12605,0,1725962192,13022.526993970001,68.52663659999962,53471.94503544001 2024-09-10,09:56:34.000,254,10984430,13005,0,1725962193,13022.48657611,68.49844008000218,53471.93804832 2024-09-10,09:56:35.000,254,10984402,12765,0,1725962194,13022.48657611,68.48434182000346,53471.87516424001 2024-09-10,09:56:36.000,254,10984459,12765,0,1725962195,13022.459630869991,68.47024356000475,53471.931061200004 2024-09-10,09:56:37.000,254,10984465,12645,0,1725962196,13022.439421939991,68.45614529999875,53471.91009984 2024-09-10,09:56:38.000,254,10984422,12885,0,1725962197,13022.37879514999,68.48434182000346,53471.85420288001 2024-09-10,09:56:39.000,254,10984440,12685,0,1725962198,13022.37879514999,68.43499791000067,53471.87516424001 2024-09-10,09:56:40.000,254,10984403,12605,0,1725962199,13022.351849909996,68.39975226000388,53471.82625440001 2024-09-10,09:56:41.000,254,10984450,12685,0,1725962200,13022.331640979995,68.36450660999981,53471.81926728 2024-09-10,09:56:42.000,254,10984441,12765,0,1725962201,13022.31816835999,68.33631009000237,53471.84721576 2024-09-10,09:56:43.000,254,10984437,12845,0,1725962202,13022.311432049995,68.30811356999766,53471.79830592 2024-09-10,09:56:44.000,254,10984446,12885,0,1725962203,13022.30469574,68.3151627000043,53471.80529304001 2024-09-10,09:56:45.000,254,10984446,12685,0,1725962204,13022.291223119995,68.25876966000214,53471.84721576 2024-09-10,09:56:46.000,254,10984392,12765,0,1725962205,13022.29795942999,68.24467140000343,53471.784331680006 2024-09-10,09:56:47.000,254,10984463,12765,0,1725962206,13022.25754156999,68.23057314000471,53471.763370320004 2024-09-10,09:56:48.000,254,10984434,12765,0,1725962207,13022.24406895,68.21647487999871,53471.763370320004 2024-09-10,09:56:49.000,254,10984461,13085,0,1725962208,13022.210387399995,68.18122923000192,53471.68651200001 2024-09-10,09:56:50.000,254,10984453,12725,0,1725962209,13022.22386002,68.18122923000192,53471.70048624 2024-09-10,09:56:51.000,254,10984425,12805,0,1725962210,13022.190178469995,68.15303271000448,53471.67253776 2024-09-10,09:56:52.000,254,10984438,12805,0,1725962211,13022.19691477999,68.12483618999977,53471.714460480005 2024-09-10,09:56:53.000,254,10984441,12565,0,1725962212,13022.19691477999,68.04024663000018,53471.644589280004 2024-09-10,09:56:54.000,254,10984456,12805,0,1725962213,13022.19691477999,68.03319750000082,53471.6515764 2024-09-10,09:56:55.000,254,10984419,12765,0,1725962214,13022.169969539995,67.99795185000403,53471.62362792 2024-09-10,09:56:56.000,254,10984481,12925,0,1725962215,13022.12281537,68.00500098000339,53471.60965368001 2024-09-10,09:56:57.000,254,10984413,12885,0,1725962216,13022.09587012999,67.98385358999803,53471.62362792 2024-09-10,09:56:58.000,254,10984391,12765,0,1725962217,13022.11607905999,67.99090272000467,53471.5817052 2024-09-10,09:56:59.000,254,10984468,12965,0,1725962218,13022.068924889994,67.94860794000124,53471.55375672 2024-09-10,09:57:00.000,254,10984461,12685,0,1725962219,13022.06218858,67.98385358999803,53471.55375672 2024-09-10,09:57:01.000,254,10984449,12965,0,1725962220,13022.01503440999,67.96975532999932,53471.497859760006 2024-09-10,09:57:02.000,254,10984425,12765,0,1725962221,13022.021770719999,67.96270619999996,53471.511834 2024-09-10,09:57:03.000,254,10984411,12645,0,1725962222,13021.988089169994,67.97680445999868,53471.49087264001 2024-09-10,09:57:04.000,254,10984474,13125,0,1725962223,13021.954407619989,67.89926402999845,53471.448949920006 2024-09-10,09:57:05.000,254,10984456,12725,0,1725962224,13021.927462379994,67.91336229000444,53471.48388552 2024-09-10,09:57:06.000,254,10984457,12605,0,1725962225,13021.913989759989,67.92746055000316,53471.427988560004 2024-09-10,09:57:07.000,254,10984438,12925,0,1725962226,13021.860099279998,67.92746055000316,53471.42100144001 2024-09-10,09:57:08.000,254,10984446,13005,0,1725962227,13021.819681419998,67.9204114200038,53471.39305296 2024-09-10,09:57:09.000,254,10984451,12565,0,1725962228,13021.785999869993,67.87811664000037,53471.4070272 2024-09-10,09:57:10.000,254,10984462,13005,0,1725962229,13021.752318319988,67.87811664000037,53471.4070272 2024-09-10,09:57:11.000,254,10984432,12885,0,1725962230,13021.738845699998,67.83582186000422,53471.42100144001 2024-09-10,09:57:12.000,254,10984468,12765,0,1725962231,13021.684955219993,67.87106751000101,53471.38606584 2024-09-10,09:57:13.000,254,10984431,13165,0,1725962232,13021.624328429993,67.84992012000293,53471.32318176001 2024-09-10,09:57:14.000,254,10984447,12925,0,1725962233,13021.610855810002,67.87106751000101,53471.35811736 2024-09-10,09:57:15.000,254,10984477,13045,0,1725962234,13021.577174259997,67.8569692500023,53471.309207520004 2024-09-10,09:57:16.000,254,10984416,12885,0,1725962235,13021.550229020002,67.86401838000165,53471.281259040006 2024-09-10,09:57:17.000,254,10984459,13125,0,1725962236,13021.516547469997,67.82172359999822,53471.2672848 2024-09-10,09:57:18.000,254,10984443,12765,0,1725962237,13021.482865919992,67.82877273000486,53471.30222040001 2024-09-10,09:57:19.000,254,10984493,12645,0,1725962238,13021.462656989992,67.83582186000422,53471.2672848 2024-09-10,09:57:20.000,254,10984456,12805,0,1725962239,13021.428975440002,67.82172359999822,53471.32318176001 2024-09-10,09:57:21.000,254,10984452,12885,0,1725962240,13021.402030199992,67.8569692500023,53471.29523328 2024-09-10,09:57:22.000,254,10984445,12805,0,1725962241,13021.334667099996,67.8569692500023,53471.24632344 2024-09-10,09:57:23.000,254,10984470,12765,0,1725962242,13021.314458169996,67.87106751000101,53471.28824616 2024-09-10,09:57:24.000,254,10984473,12525,0,1725962243,13021.280776619991,67.8569692500023,53471.2672848 2024-09-10,09:57:25.000,254,10984444,12685,0,1725962244,13021.267304,67.83582186000422,53471.29523328 2024-09-10,09:57:26.000,254,10984504,12925,0,1725962245,13021.193204589996,67.87106751000101,53471.260297680004 2024-09-10,09:57:27.000,254,10984449,12925,0,1725962246,13021.20667721,67.8569692500023,53471.25331056001 2024-09-10,09:57:28.000,254,10984426,12605,0,1725962247,13021.16625935,67.84287099000358,53471.21837496 2024-09-10,09:57:29.000,254,10984503,12645,0,1725962248,13021.112368869995,67.88516576999973,53471.18343936001 2024-09-10,09:57:30.000,254,10984487,12765,0,1725962249,13021.08542363,67.90631315999781,53471.21837496 2024-09-10,09:57:31.000,254,10984491,12925,0,1725962250,13021.031533149995,67.86401838000165,53471.1275424 2024-09-10,09:57:32.000,254,10984442,12845,0,1725962251,13021.011324219995,67.87811664000037,53471.13452952001 2024-09-10,09:57:33.000,254,10984483,12925,0,1725962252,13021.02479684,67.83582186000422,53471.09959392 2024-09-10,09:57:34.000,254,10984475,12725,0,1725962253,13021.03826945999,67.88516576999973,53471.092606800004 2024-09-10,09:57:35.000,254,10984450,13085,0,1725962254,13021.00458791,67.88516576999973,53471.16946512 2024-09-10,09:57:36.000,254,10984484,12765,0,1725962255,13020.95743373999,67.81467446999886,53471.0576712 2024-09-10,09:57:37.000,254,10984480,13005,0,1725962256,13020.950697429995,67.87811664000037,53471.08561968001 2024-09-10,09:57:38.000,254,10984423,13045,0,1725962257,13020.91701587999,67.81467446999886,53471.0576712 2024-09-10,09:57:39.000,254,10984506,12605,0,1725962258,13020.87659801999,67.81467446999886,53471.043696960005 2024-09-10,09:57:40.000,254,10984434,13005,0,1725962259,13020.84291647,67.77942882000207,53471.043696960005 2024-09-10,09:57:41.000,254,10984481,12805,0,1725962260,13020.82270754,67.82877273000486,53471.05068408 2024-09-10,09:57:42.000,254,10984459,12605,0,1725962261,13020.782289679999,67.8076253399995,53471.00177424 2024-09-10,09:57:43.000,254,10984496,12965,0,1725962262,13020.721662889999,67.80057621000014,53470.98081288 2024-09-10,09:57:44.000,254,10984451,12885,0,1725962263,13020.708190269994,67.80057621000014,53470.9528644 2024-09-10,09:57:45.000,254,10984457,13205,0,1725962264,13020.708190269994,67.79352708000079,53470.973825760004 2024-09-10,09:57:46.000,254,10984485,12765,0,1725962265,13020.654299789989,67.79352708000079,53470.93190304 2024-09-10,09:57:47.000,254,10984465,12805,0,1725962266,13020.647563479994,67.77237969000271,53470.91792880001 2024-09-10,09:57:48.000,254,10984433,13125,0,1725962267,13020.600409309998,67.81467446999886,53470.90395456 2024-09-10,09:57:49.000,254,10984449,12685,0,1725962268,13020.573464069988,67.77237969000271,53470.876006080005 2024-09-10,09:57:50.000,254,10984480,13005,0,1725962269,13020.553255139988,67.80057621000014,53470.91792880001 2024-09-10,09:57:51.000,254,10984459,12805,0,1725962270,13020.512837279988,67.78647795000143,53470.86203184 2024-09-10,09:57:52.000,254,10984408,12685,0,1725962271,13020.492628350003,67.80057621000014,53470.83408336 2024-09-10,09:57:53.000,254,10984432,12965,0,1725962272,13020.506100969993,67.75828143000399,53470.813122 2024-09-10,09:57:54.000,254,10984457,12605,0,1725962273,13020.465683109993,67.75123230000463,53470.77119928001 2024-09-10,09:57:55.000,254,10984427,12925,0,1725962274,13020.438737869998,67.75123230000463,53470.78517352 2024-09-10,09:57:56.000,254,10984433,12965,0,1725962275,13020.411792630002,67.70188839000184,53470.73626368 2024-09-10,09:57:57.000,254,10984454,12805,0,1725962276,13020.384847389993,67.7089375200012,53470.79216064 2024-09-10,09:57:58.000,254,10984412,12805,0,1725962277,13020.304011669992,67.70188839000184,53470.71530232 2024-09-10,09:57:59.000,254,10984446,12885,0,1725962278,13020.310747980002,67.7089375200012,53470.72228944 2024-09-10,09:58:00.000,254,10984414,12845,0,1725962279,13020.283802739992,67.68074100000376,53470.75023792001 2024-09-10,09:58:01.000,254,10984466,12645,0,1725962280,13020.243384879992,67.70188839000184,53470.68735384 2024-09-10,09:58:02.000,254,10984421,12645,0,1725962281,13020.229912260002,67.70188839000184,53470.6733796 2024-09-10,09:58:03.000,254,10984466,12765,0,1725962282,13020.189494400001,67.70188839000184,53470.64543112 2024-09-10,09:58:04.000,254,10984468,12685,0,1725962283,13020.128867610001,67.70188839000184,53470.638444000004 2024-09-10,09:58:05.000,254,10984441,12765,0,1725962284,13020.081713439991,67.69483926000248,53470.58254704001 2024-09-10,09:58:06.000,254,10984455,12725,0,1725962285,13020.054768199996,67.70188839000184,53470.52665008 2024-09-10,09:58:07.000,254,10984428,12965,0,1725962286,13019.9874051,67.6736918700044,53470.56158568001 2024-09-10,09:58:08.000,254,10984435,12685,0,1725962287,13019.994141409996,67.69483926000248,53470.53363720001 2024-09-10,09:58:09.000,254,10984468,12965,0,1725962288,13019.893096759995,67.68074100000376,53470.4987016 2024-09-10,09:58:10.000,254,10984426,12725,0,1725962289,13019.90656938,67.68074100000376,53470.50568872 2024-09-10,09:58:11.000,254,10984435,12725,0,1725962290,13019.832469969995,67.68779013000312,53470.45677888 2024-09-10,09:58:12.000,254,10984451,12885,0,1725962291,13019.832469969995,67.66664273999777,53470.48472736001 2024-09-10,09:58:13.000,254,10984453,12965,0,1725962292,13019.79878841999,67.70188839000184,53470.40786904 2024-09-10,09:58:14.000,254,10984428,12605,0,1725962293,13019.771843179995,67.69483926000248,53470.421843280004 2024-09-10,09:58:15.000,254,10984463,12645,0,1725962294,13019.74489794,67.65959360999841,53470.442804640006 2024-09-10,09:58:16.000,254,10984451,12925,0,1725962295,13019.691007459995,67.65959360999841,53470.38690768 2024-09-10,09:58:17.000,254,10984448,12725,0,1725962296,13019.69774376999,67.64549534999969,53470.39389480001 2024-09-10,09:58:18.000,254,10984433,12765,0,1725962297,13019.711216389995,67.6736918700044,53470.4288304 2024-09-10,09:58:19.000,254,10984421,12685,0,1725962298,13019.670798529994,67.68779013000312,53470.40088192 2024-09-10,09:58:20.000,254,10984463,13045,0,1725962299,13019.603435429999,67.64549534999969,53470.40786904 2024-09-10,09:58:21.000,254,10984458,13005,0,1725962300,13019.549544949994,67.64549534999969,53470.303062240004 2024-09-10,09:58:22.000,254,10984380,12885,0,1725962301,13019.502390779999,67.68074100000376,53470.35197208 2024-09-10,09:58:23.000,254,10984454,12805,0,1725962302,13019.468709229994,67.66664273999777,53470.28210088 2024-09-10,09:58:24.000,254,10984433,12525,0,1725962303,13019.495654469989,67.66664273999777,53470.324023600006 2024-09-10,09:58:25.000,254,10984414,12885,0,1725962304,13019.414818749989,67.68074100000376,53470.31703648001 2024-09-10,09:58:26.000,254,10984416,12725,0,1725962305,13019.374400889988,67.65959360999841,53470.275113760006 2024-09-10,09:58:27.000,254,10984455,12765,0,1725962306,13019.293565169988,67.68779013000312,53470.289088 2024-09-10,09:58:28.000,254,10984416,12685,0,1725962307,13019.307037789993,67.68779013000312,53470.26113952 2024-09-10,09:58:29.000,254,10984428,12765,0,1725962308,13019.259883619998,67.69483926000248,53470.2192168 2024-09-10,09:58:30.000,254,10984425,12765,0,1725962309,13019.246410999993,67.70188839000184,53470.19825544001 2024-09-10,09:58:31.000,254,10984431,12765,0,1725962310,13019.192520520002,67.744183169998,53470.205242560005 2024-09-10,09:58:32.000,254,10984432,12765,0,1725962311,13019.152102660002,67.75828143000399,53470.2192168 2024-09-10,09:58:33.000,254,10984452,12485,0,1725962312,13019.131893730002,67.73713403999864,53470.19126832 2024-09-10,09:58:34.000,254,10984413,12965,0,1725962313,13019.084739559992,67.77942882000207,53470.21222968 2024-09-10,09:58:35.000,254,10984444,13005,0,1725962314,13019.078003249997,67.77942882000207,53470.17030696 2024-09-10,09:58:36.000,254,10984432,12565,0,1725962315,13019.044321699992,67.77942882000207,53470.14934560001 2024-09-10,09:58:37.000,254,10984381,12645,0,1725962316,13018.997167529997,67.77942882000207,53470.107422880006 2024-09-10,09:58:38.000,254,10984433,12925,0,1725962317,13018.976958599997,67.78647795000143,53470.14235848 2024-09-10,09:58:39.000,254,10984467,12485,0,1725962318,13018.943277049992,67.82877273000486,53470.037551680005 2024-09-10,09:58:40.000,254,10984460,13165,0,1725962319,13018.909595500001,67.80057621000014,53470.086461520004 2024-09-10,09:58:41.000,254,10984413,12725,0,1725962320,13018.902859189991,67.82172359999822,53470.06550016 2024-09-10,09:58:42.000,254,10984440,13045,0,1725962321,13018.882650259991,67.84992012000293,53470.0445388 2024-09-10,09:58:43.000,254,10984388,12645,0,1725962322,13018.855705019996,67.87106751000101,53470.05152592 2024-09-10,09:58:44.000,254,10984448,12805,0,1725962323,13018.801814539991,67.88516576999973,53470.0445388 2024-09-10,09:58:45.000,254,10984393,12805,0,1725962324,13018.754660369996,67.91336229000444,53470.02357744 2024-09-10,09:58:46.000,254,10984403,12885,0,1725962325,13018.76813299,67.94155881000188,53470.03056456001 2024-09-10,09:58:47.000,254,10984403,12725,0,1725962326,13018.734451439996,67.94860794000124,53470.0445388 2024-09-10,09:58:48.000,254,10984429,12525,0,1725962327,13018.72097881999,67.94860794000124,53469.967680480004 2024-09-10,09:58:49.000,254,10984438,13045,0,1725962328,13018.673824649995,67.9556570700006,53469.95370624 2024-09-10,09:58:50.000,254,10984434,12725,0,1725962329,13018.653615719995,67.93450968000252,53469.9746676 2024-09-10,09:58:51.000,254,10984403,13085,0,1725962330,13018.592988929995,67.96270619999996,53469.95370624 2024-09-10,09:58:52.000,254,10984403,12645,0,1725962331,13018.60646155,67.97680445999868,53469.9746676 2024-09-10,09:58:53.000,254,10984419,12965,0,1725962332,13018.552571069995,68.00500098000339,53469.91178352001 2024-09-10,09:58:54.000,254,10984439,12725,0,1725962333,13018.49868058999,68.0190992400021,53469.939732000006 2024-09-10,09:58:55.000,254,10984421,12605,0,1725962334,13018.491944279995,68.04729575999954,53469.89082216001 2024-09-10,09:58:56.000,254,10984432,13005,0,1725962335,13018.46499904,68.0543448899989,53469.84889944 2024-09-10,09:58:57.000,254,10984455,12685,0,1725962336,13018.451526419994,68.04729575999954,53469.92575776 2024-09-10,09:58:58.000,254,10984417,12925,0,1725962337,13018.39763593999,68.08959054000297,53469.87684792 2024-09-10,09:58:59.000,254,10984411,12725,0,1725962338,13018.35721807999,68.07549228000426,53469.820950960006 2024-09-10,09:59:00.000,254,10984477,12805,0,1725962339,13018.350481769994,68.11778706000041,53469.84191232001 2024-09-10,09:59:01.000,254,10984419,12965,0,1725962340,13018.343745459999,68.09663967000233,53469.87684792 2024-09-10,09:59:02.000,254,10984448,12845,0,1725962341,13018.249437119994,68.15303271000448,53469.799989600004 2024-09-10,09:59:03.000,254,10984476,12765,0,1725962342,13018.229228189994,68.12483618999977,53469.82793808 2024-09-10,09:59:04.000,254,10984453,12765,0,1725962343,13018.195546639989,68.16008184000384,53469.8349252 2024-09-10,09:59:05.000,254,10984427,12925,0,1725962344,13018.161865089998,68.18827836000128,53469.772041120006 2024-09-10,09:59:06.000,254,10984498,12645,0,1725962345,13018.141656159998,68.20237662,53469.84191232001 2024-09-10,09:59:07.000,254,10984474,12765,0,1725962346,13018.114710919988,68.18122923000192,53469.73710552 2024-09-10,09:59:08.000,254,10984449,12965,0,1725962347,13018.074293059988,68.20942574999935,53469.76505400001 2024-09-10,09:59:09.000,254,10984451,12765,0,1725962348,13018.054084130003,68.20942574999935,53469.75806688 2024-09-10,09:59:10.000,254,10984407,12725,0,1725962349,13018.033875200003,68.21647487999871,53469.72313128001 2024-09-10,09:59:11.000,254,10984438,12565,0,1725962350,13017.979984719997,68.27286792000086,53469.772041120006 2024-09-10,09:59:12.000,254,10984387,12885,0,1725962351,13017.993457340002,68.25172053000279,53469.75806688 2024-09-10,09:59:13.000,254,10984409,12765,0,1725962352,13017.946303169992,68.3010644399983,53469.702169920005 2024-09-10,09:59:14.000,254,10984408,13085,0,1725962353,13017.946303169992,68.2658187900015,53469.75806688 2024-09-10,09:59:15.000,254,10984440,12605,0,1725962354,13017.899148999997,68.32926096000301,53469.69518280001 2024-09-10,09:59:16.000,254,10984425,12965,0,1725962355,13017.858731139997,68.34335922000173,53469.68120856 2024-09-10,09:59:17.000,254,10984428,12565,0,1725962356,13017.851994830002,68.35745748000045,53469.70915704 2024-09-10,09:59:18.000,254,10984419,12845,0,1725962357,13017.845258519992,68.40680139000324,53469.69518280001 2024-09-10,09:59:19.000,254,10984464,12965,0,1725962358,13017.798104349997,68.42089965000196,53469.67422144001 2024-09-10,09:59:20.000,254,10984465,13005,0,1725962359,13017.757686489997,68.42089965000196,53469.653260080006 2024-09-10,09:59:21.000,254,10984465,12525,0,1725962360,13017.764422799992,68.46319442999811,53469.68120856 2024-09-10,09:59:22.000,254,10984434,12645,0,1725962361,13017.724004939992,68.45614529999875,53469.70915704 2024-09-10,09:59:23.000,254,10984485,12885,0,1725962362,13017.703796009991,68.4772926900041,53469.63928584 2024-09-10,09:59:24.000,254,10984473,12965,0,1725962363,13017.697059699996,68.48434182000346,53469.63928584 2024-09-10,09:59:25.000,254,10984449,13125,0,1725962364,13017.690323390001,68.53368572999898,53469.62531160001 2024-09-10,09:59:26.000,254,10984449,12925,0,1725962365,13017.643169219991,68.53368572999898,53469.62531160001 2024-09-10,09:59:27.000,254,10984414,12805,0,1725962366,13017.58927874,68.54073485999834,53469.55544040001 2024-09-10,09:59:28.000,254,10984430,12685,0,1725962367,13017.54212456999,68.60417702999985,53469.55544040001 2024-09-10,09:59:29.000,254,10984432,12525,0,1725962368,13017.58927874,68.59007877000113,53469.583388880004 2024-09-10,09:59:30.000,254,10984413,12765,0,1725962369,13017.54212456999,68.60417702999985,53469.5205048 2024-09-10,09:59:31.000,254,10984422,12845,0,1725962370,13017.52865195,68.61827528999856,53469.5205048 2024-09-10,09:59:32.000,254,10984461,12965,0,1725962371,13017.515179329996,68.62532441999792,53469.47858208001 2024-09-10,09:59:33.000,254,10984461,13085,0,1725962372,13017.46802516,68.63942268000392,53469.51351768 2024-09-10,09:59:34.000,254,10984408,12765,0,1725962373,13017.454552539995,68.660570070002,53469.50653056001 2024-09-10,09:59:35.000,254,10984415,12805,0,1725962374,13017.48823409,68.70286484999815,53469.534479040005 2024-09-10,09:59:36.000,254,10984453,12725,0,1725962375,13017.46128884999,68.73811050000222,53469.50653056001 2024-09-10,09:59:37.000,254,10984390,12845,0,1725962376,13017.434343609995,68.78040527999838,53469.47159496 2024-09-10,09:59:38.000,254,10984446,12925,0,1725962377,13017.40739837,68.77335614999902,53469.5205048 2024-09-10,09:59:39.000,254,10984375,12645,0,1725962378,13017.38718944,68.77335614999902,53469.42967224001 2024-09-10,09:59:40.000,254,10984403,12605,0,1725962379,13017.414134679995,68.80860180000309,53469.4506336 2024-09-10,09:59:41.000,254,10984425,12725,0,1725962380,13017.373716819995,68.82270006000181,53469.4506336 2024-09-10,09:59:42.000,254,10984432,12965,0,1725962381,13017.373716819995,68.82974919000117,53469.45762072001 2024-09-10,09:59:43.000,254,10984396,12765,0,1725962382,13017.353507889995,68.90024049000203,53469.40172376 2024-09-10,09:59:44.000,254,10984431,12885,0,1725962383,13017.32656265,68.87909310000396,53469.47159496 2024-09-10,09:59:45.000,254,10984437,12645,0,1725962384,13017.313090029995,68.91433875000075,53469.415698000004 2024-09-10,09:59:46.000,254,10984404,12765,0,1725962385,13017.25919954999,68.94253526999819,53469.436659360006 2024-09-10,09:59:47.000,254,10984452,12645,0,1725962386,13017.28614479,68.91433875000075,53469.415698000004 2024-09-10,09:59:48.000,254,10984398,13045,0,1725962387,13017.25919954999,68.93548613999883,53469.40871088001 2024-09-10,09:59:49.000,254,10984407,13125,0,1725962388,13017.24572693,68.92843700999947,53469.37377528 2024-09-10,09:59:50.000,254,10984401,12605,0,1725962389,13017.225518,68.9072896200014,53469.42268512 2024-09-10,09:59:51.000,254,10984421,12725,0,1725962390,13017.232254309994,68.93548613999883,53469.37377528 2024-09-10,09:59:52.000,254,10984462,12885,0,1725962391,13017.191836449994,68.96368266000354,53469.39473664 2024-09-10,09:59:53.000,254,10984430,12885,0,1725962392,13017.20530907,68.93548613999883,53469.33883968001 2024-09-10,09:59:54.000,254,10984408,12645,0,1725962393,13017.18510014,68.98483005000162,53469.366788160005 2024-09-10,09:59:55.000,254,10984410,12805,0,1725962394,13017.17836382999,68.95663353000418,53469.366788160005 2024-09-10,09:59:56.000,254,10984439,12565,0,1725962395,13017.164891209999,68.99892831000034,53469.366788160005 2024-09-10,09:59:57.000,254,10984395,12725,0,1725962396,13017.151418589994,68.99892831000034,53469.37377528 2024-09-10,09:59:58.000,254,10984415,13045,0,1725962397,13017.144682279999,69.04827222000313,53469.39473664 2024-09-10,09:59:59.000,254,10984393,12885,0,1725962398,13017.11773703999,69.02007569999842,53469.3458268 2024-09-10,10:00:00.000,254,10984424,12925,0,1725962399,13017.11773703999,69.07646874000056,53469.3458268 2024-09-10,10:00:01.000,254,10984442,12725,0,1725962400,13017.070582869994,69.118763520004,53469.33883968001 2024-09-10,10:00:02.000,254,10984418,12765,0,1725962401,13017.097528109989,69.09056699999928,53469.33185256 2024-09-10,10:00:03.000,254,10984429,12605,0,1725962402,13017.043637629999,69.118763520004,53469.317878320006 2024-09-10,10:00:04.000,254,10984406,12605,0,1725962403,13017.057110249989,69.15400917000079,53469.35281392 2024-09-10,10:00:05.000,254,10984376,12885,0,1725962404,13017.016692389989,69.16810742999951,53469.30390408 2024-09-10,10:00:06.000,254,10984362,12765,0,1725962405,13017.030165009994,69.2174513400023,53469.26198136001 2024-09-10,10:00:07.000,254,10984480,12885,0,1725962406,13017.036901319989,69.2526969899991,53469.366788160005 2024-09-10,10:00:08.000,254,10984388,12885,0,1725962407,13017.036901319989,69.29499177000253,53469.30390408 2024-09-10,10:00:09.000,254,10984392,12845,0,1725962408,13017.030165009994,69.3161391600006,53469.2759556 2024-09-10,10:00:10.000,254,10984376,12925,0,1725962409,13017.016692389989,69.33023741999932,53469.28294272 2024-09-10,10:00:11.000,254,10984453,12885,0,1725962410,13016.956065599989,69.35843394000403,53469.28992984001 2024-09-10,10:00:12.000,254,10984414,12685,0,1725962411,13016.962801909998,69.39367959000083,53469.2759556 2024-09-10,10:00:13.000,254,10984430,12605,0,1725962412,13016.935856669988,69.39367959000083,53469.3458268 2024-09-10,10:00:14.000,254,10984427,12925,0,1725962413,13016.949329289993,69.40072872000019,53469.28992984001 2024-09-10,10:00:15.000,254,10984438,12845,0,1725962414,13016.888702499993,69.45712176000234,53469.28294272 2024-09-10,10:00:16.000,254,10984438,12925,0,1725962415,13016.868493569993,69.44302350000362,53469.25499424 2024-09-10,10:00:17.000,254,10984418,12925,0,1725962416,13016.868493569993,69.4641708900017,53469.268968480006 2024-09-10,10:00:18.000,254,10984410,12845,0,1725962417,13016.828075709993,69.45712176000234,53469.199097280005 2024-09-10,10:00:19.000,254,10984447,12725,0,1725962418,13016.814603090002,69.45712176000234,53469.268968480006 2024-09-10,10:00:20.000,254,10984416,12965,0,1725962419,13016.814603090002,69.49236740999913,53469.248007120004 2024-09-10,10:00:21.000,254,10984433,12765,0,1725962420,13016.774185230002,69.49941653999849,53469.26198136001 2024-09-10,10:00:22.000,254,10984440,13045,0,1725962421,13016.753976300002,69.50646566999785,53469.26198136001 2024-09-10,10:00:23.000,254,10984411,13045,0,1725962422,13016.767448919993,69.51351480000449,53469.317878320006 2024-09-10,10:00:24.000,254,10984388,13045,0,1725962423,13016.740503679997,69.52056393000385,53469.23403288 2024-09-10,10:00:25.000,254,10984387,12885,0,1725962424,13016.727031059992,69.56285871,53469.25499424 2024-09-10,10:00:26.000,254,10984372,12845,0,1725962425,13016.720294749997,69.54171132000192,53469.25499424 2024-09-10,10:00:27.000,254,10984434,12765,0,1725962426,13016.727031059992,69.59810436000407,53469.26198136001 2024-09-10,10:00:28.000,254,10984447,13245,0,1725962427,13016.727031059992,69.61220262000279,53469.2060844 2024-09-10,10:00:29.000,254,10984375,13125,0,1725962428,13016.713558440002,69.64039914000023,53469.21307152 2024-09-10,10:00:30.000,254,10984472,12925,0,1725962429,13016.720294749997,69.6756447900043,53469.23403288 2024-09-10,10:00:31.000,254,10984442,12645,0,1725962430,13016.679876889997,69.68974305000302,53469.23403288 2024-09-10,10:00:32.000,254,10984409,12765,0,1725962431,13016.713558440002,69.75318522000453,53469.25499424 2024-09-10,10:00:33.000,254,10984435,12885,0,1725962432,13016.713558440002,69.79548000000068,53469.24102000001 2024-09-10,10:00:34.000,254,10984423,12925,0,1725962433,13016.686613199992,69.83777478000411,53469.199097280005 2024-09-10,10:00:35.000,254,10984417,12805,0,1725962434,13016.727031059992,69.83072565000475,53469.22005864001 2024-09-10,10:00:36.000,254,10984417,12445,0,1725962435,13016.747239989993,69.83072565000475,53469.268968480006 2024-09-10,10:00:37.000,254,10984444,13205,0,1725962436,13016.740503679997,69.88711868999962,53469.22005864001 2024-09-10,10:00:38.000,254,10984442,12805,0,1725962437,13016.747239989993,69.88006956000027,53469.22704576 2024-09-10,10:00:39.000,254,10984443,12925,0,1725962438,13016.760712609997,69.88711868999962,53469.248007120004 2024-09-10,10:00:40.000,254,10984448,12885,0,1725962439,13016.794394160002,69.8730204300009,53469.26198136001 2024-09-10,10:00:41.000,254,10984407,12925,0,1725962440,13016.807866779993,69.9082660799977,53469.23403288 2024-09-10,10:00:42.000,254,10984481,12965,0,1725962441,13016.794394160002,69.88006956000027,53469.268968480006 2024-09-10,10:00:43.000,254,10984418,12725,0,1725962442,13016.767448919993,69.84482391000347,53469.14320032001 2024-09-10,10:00:44.000,254,10984405,12965,0,1725962443,13016.780921539998,69.86597130000155,53469.24102000001 2024-09-10,10:00:45.000,254,10984473,12765,0,1725962444,13016.774185230002,69.83777478000411,53469.2060844 2024-09-10,10:00:46.000,254,10984415,12965,0,1725962445,13016.753976300002,69.84482391000347,53469.15717456 2024-09-10,10:00:47.000,254,10984424,12965,0,1725962446,13016.767448919993,69.85187304000283,53469.129226080004 2024-09-10,10:00:48.000,254,10984451,12765,0,1725962447,13016.787657849993,69.85892217000219,53469.18512304 2024-09-10,10:00:49.000,254,10984445,12605,0,1725962448,13016.787657849993,69.86597130000155,53469.2060844 2024-09-10,10:00:50.000,254,10984412,12565,0,1725962449,13016.801130469998,69.88006956000027,53469.150187440006 2024-09-10,10:00:51.000,254,10984471,12805,0,1725962450,13016.814603090002,69.89416781999898,53469.2060844 2024-09-10,10:00:52.000,254,10984439,12645,0,1725962451,13016.767448919993,69.9223643400037,53469.22005864001 2024-09-10,10:00:53.000,254,10984439,13005,0,1725962452,13016.767448919993,69.95760999000049,53469.19211016001 2024-09-10,10:00:54.000,254,10984444,12605,0,1725962453,13016.753976300002,69.98580650999793,53469.129226080004 2024-09-10,10:00:55.000,254,10984446,13005,0,1725962454,13016.814603090002,70.01400303000264,53469.19211016001 2024-09-10,10:00:56.000,254,10984478,12845,0,1725962455,13016.807866779993,70.03515042000072,53469.23403288 2024-09-10,10:00:57.000,254,10984452,12965,0,1725962456,13016.794394160002,70.07039607000479,53469.21307152 2024-09-10,10:00:58.000,254,10984487,12445,0,1725962457,13016.794394160002,70.09154346000287,53469.24102000001 2024-09-10,10:00:59.000,254,10984433,12445,0,1725962458,13016.753976300002,70.18318215000181,53469.17813592 2024-09-10,10:01:00.000,254,10984405,12525,0,1725962459,13016.747239989993,70.18318215000181,53469.22005864001 2024-09-10,10:01:01.000,254,10984442,12725,0,1725962460,13016.767448919993,70.17613302000245,53469.22704576 2024-09-10,10:01:02.000,254,10984395,12965,0,1725962461,13016.747239989993,70.22547692999797,53469.28992984001 2024-09-10,10:01:03.000,254,10984445,12765,0,1725962462,13016.753976300002,70.23957519000396,53469.22005864001 2024-09-10,10:01:04.000,254,10984436,12925,0,1725962463,13016.733767370002,70.24662432000332,53469.2060844 2024-09-10,10:01:05.000,254,10984423,12565,0,1725962464,13016.767448919993,70.28186997000012,53469.24102000001 2024-09-10,10:01:06.000,254,10984418,12605,0,1725962465,13016.747239989993,70.28891909999948,53469.22704576 2024-09-10,10:01:07.000,254,10984378,13285,0,1725962466,13016.780921539998,70.27482084000076,53469.22704576 2024-09-10,10:01:08.000,254,10984452,12765,0,1725962467,13016.767448919993,70.28186997000012,53469.248007120004 2024-09-10,10:01:09.000,254,10984436,12885,0,1725962468,13016.787657849993,70.23957519000396,53469.199097280005 2024-09-10,10:01:10.000,254,10984430,12525,0,1725962469,13016.828075709993,70.25367345000268,53469.22005864001 2024-09-10,10:01:11.000,254,10984433,12685,0,1725962470,13016.821339399998,70.26072258000204,53469.268968480006 2024-09-10,10:01:12.000,254,10984402,12965,0,1725962471,13016.821339399998,70.28186997000012,53469.19211016001 2024-09-10,10:01:13.000,254,10984404,12965,0,1725962472,13016.861757259998,70.29596822999883,53469.23403288 2024-09-10,10:01:14.000,254,10984432,12765,0,1725962473,13016.855020950003,70.32416475000355,53469.22005864001 2024-09-10,10:01:15.000,254,10984470,13045,0,1725962474,13016.875229879988,70.3030173599982,53469.248007120004 2024-09-10,10:01:16.000,254,10984374,13085,0,1725962475,13016.915647739988,70.35941040000034,53469.2060844 2024-09-10,10:01:17.000,254,10984405,12965,0,1725962476,13016.895438809988,70.3664595299997,53469.26198136001 2024-09-10,10:01:18.000,254,10984446,12685,0,1725962477,13016.935856669988,70.37350865999906,53469.28992984001 2024-09-10,10:01:19.000,254,10984451,12805,0,1725962478,13016.949329289993,70.35236127000098,53469.22704576 2024-09-10,10:01:20.000,254,10984383,12805,0,1725962479,13016.983010839998,70.3664595299997,53469.26198136001 2024-09-10,10:01:21.000,254,10984428,13005,0,1725962480,13016.996483459989,70.37350865999906,53469.28294272 2024-09-10,10:01:22.000,254,10984436,12725,0,1725962481,13016.989747149993,70.39465605000441,53469.24102000001 2024-09-10,10:01:23.000,254,10984410,12925,0,1725962482,13017.016692389989,70.42990170000121,53469.30390408 2024-09-10,10:01:24.000,254,10984430,12725,0,1725962483,13017.050373939994,70.40170518000377,53469.2759556 2024-09-10,10:01:25.000,254,10984442,12685,0,1725962484,13017.070582869994,70.42990170000121,53469.25499424 2024-09-10,10:01:26.000,254,10984462,12885,0,1725962485,13017.13794596999,70.42990170000121,53469.21307152 2024-09-10,10:01:27.000,254,10984464,12925,0,1725962486,13017.13794596999,70.40170518000377,53469.268968480006 2024-09-10,10:01:28.000,254,10984406,12925,0,1725962487,13017.13794596999,70.39465605000441,53469.23403288 2024-09-10,10:01:29.000,254,10984473,12725,0,1725962488,13017.17836382999,70.42285257000185,53469.28294272 2024-09-10,10:01:30.000,254,10984418,12565,0,1725962489,13017.15815489999,70.40170518000377,53469.26198136001 2024-09-10,10:01:31.000,254,10984435,12765,0,1725962490,13017.18510014,70.45104908999929,53469.28992984001 2024-09-10,10:01:32.000,254,10984400,12765,0,1725962491,13017.23899061999,70.42285257000185,53469.32486544 2024-09-10,10:01:33.000,254,10984428,12925,0,1725962492,13017.25919954999,70.45809821999865,53469.35281392 2024-09-10,10:01:34.000,254,10984413,12965,0,1725962493,13017.27940847999,70.45809821999865,53469.32486544 2024-09-10,10:01:35.000,254,10984470,12925,0,1725962494,13017.232254309994,70.48629474000336,53469.33883968001 2024-09-10,10:01:36.000,254,10984451,12845,0,1725962495,13017.31982633999,70.45809821999865,53469.37377528 2024-09-10,10:01:37.000,254,10984429,12965,0,1725962496,13017.30635372,70.49334387000272,53469.3458268 2024-09-10,10:01:38.000,254,10984412,13205,0,1725962497,13017.32656265,70.479245610004,53469.33883968001 2024-09-10,10:01:39.000,254,10984442,13125,0,1725962498,13017.32656265,70.49334387000272,53469.3807624 2024-09-10,10:01:40.000,254,10984446,12965,0,1725962499,13017.373716819995,70.47219648000464,53469.3458268 2024-09-10,10:01:41.000,254,10984444,12925,0,1725962500,13017.373716819995,70.479245610004,53469.366788160005 2024-09-10,10:01:42.000,254,10984449,12805,0,1725962501,13017.393925749995,70.50039300000208,53469.3458268 2024-09-10,10:01:43.000,254,10984479,12765,0,1725962502,13017.414134679995,70.48629474000336,53469.415698000004 2024-09-10,10:01:44.000,254,10984427,13005,0,1725962503,13017.434343609995,70.50039300000208,53469.40871088001 2024-09-10,10:01:45.000,254,10984422,12965,0,1725962504,13017.434343609995,70.465147349998,53469.3807624 2024-09-10,10:01:46.000,254,10984516,12725,0,1725962505,13017.494970399996,70.479245610004,53469.42967224001 2024-09-10,10:01:47.000,254,10984415,12925,0,1725962506,13017.474761469995,70.45809821999865,53469.415698000004 2024-09-10,10:01:48.000,254,10984432,12965,0,1725962507,13017.474761469995,70.45809821999865,53469.415698000004 2024-09-10,10:01:49.000,254,10984439,13205,0,1725962508,13017.50844302,70.45104908999929,53469.38774952001 2024-09-10,10:01:50.000,254,10984459,12605,0,1725962509,13017.494970399996,70.47219648000464,53469.464607840004 2024-09-10,10:01:51.000,254,10984438,12765,0,1725962510,13017.46802516,70.465147349998,53469.47159496 2024-09-10,10:01:52.000,254,10984446,12725,0,1725962511,13017.52865195,70.479245610004,53469.45762072001 2024-09-10,10:01:53.000,254,10984456,12645,0,1725962512,13017.555597189996,70.49334387000272,53469.534479040005 2024-09-10,10:01:54.000,254,10984413,12845,0,1725962513,13017.555597189996,70.48629474000336,53469.47159496 2024-09-10,10:01:55.000,254,10984417,12605,0,1725962514,13017.54886088,70.49334387000272,53469.47159496 2024-09-10,10:01:56.000,254,10984453,12765,0,1725962515,13017.60948767,70.48629474000336,53469.51351768 2024-09-10,10:01:57.000,254,10984398,12445,0,1725962516,13017.602751359991,70.465147349998,53469.55544040001 2024-09-10,10:01:58.000,254,10984463,12925,0,1725962517,13017.602751359991,70.49334387000272,53469.49255632 2024-09-10,10:01:59.000,254,10984474,12725,0,1725962518,13017.596015049996,70.49334387000272,53469.45762072001 2024-09-10,10:02:00.000,254,10984420,12765,0,1725962519,13017.649905530001,70.50744213000144,53469.47159496 2024-09-10,10:02:01.000,254,10984383,12685,0,1725962520,13017.649905530001,70.49334387000272,53469.52749192001 2024-09-10,10:02:02.000,254,10984489,12485,0,1725962521,13017.683587079991,70.50744213000144,53469.47159496 2024-09-10,10:02:03.000,254,10984451,12805,0,1725962522,13017.717268629996,70.49334387000272,53469.485569200006 2024-09-10,10:02:04.000,254,10984451,12605,0,1725962523,13017.710532320001,70.50744213000144,53469.4506336 2024-09-10,10:02:05.000,254,10984435,12765,0,1725962524,13017.757686489997,70.48629474000336,53469.485569200006 2024-09-10,10:02:06.000,254,10984418,13005,0,1725962525,13017.791368040002,70.47219648000464,53469.485569200006 2024-09-10,10:02:07.000,254,10984413,12845,0,1725962526,13017.838522209997,70.47219648000464,53469.49954344 2024-09-10,10:02:08.000,254,10984420,12765,0,1725962527,13017.845258519992,70.47219648000464,53469.49255632 2024-09-10,10:02:09.000,254,10984421,12685,0,1725962528,13017.865467449992,70.44399995999993,53469.44364648 2024-09-10,10:02:10.000,254,10984493,12725,0,1725962529,13017.878940069997,70.43695083000057,53469.436659360006 2024-09-10,10:02:11.000,254,10984490,12605,0,1725962530,13017.899148999997,70.40170518000377,53469.51351768 2024-09-10,10:02:12.000,254,10984444,12765,0,1725962531,13017.899148999997,70.38760691999778,53469.49255632 2024-09-10,10:02:13.000,254,10984449,12765,0,1725962532,13017.939566859997,70.38055778999842,53469.49954344 2024-09-10,10:02:14.000,254,10984430,12685,0,1725962533,13017.953039480002,70.40875431000313,53469.50653056001 2024-09-10,10:02:15.000,254,10984409,12645,0,1725962534,13017.979984719997,70.40170518000377,53469.5205048 2024-09-10,10:02:16.000,254,10984462,12845,0,1725962535,13017.973248410002,70.45104908999929,53469.50653056001 2024-09-10,10:02:17.000,254,10984482,12845,0,1725962536,13018.000193649998,70.34531214000162,53469.52749192001 2024-09-10,10:02:18.000,254,10984448,12965,0,1725962537,13018.027138889993,70.35941040000034,53469.52749192001 2024-09-10,10:02:19.000,254,10984440,12685,0,1725962538,13018.033875200003,70.35941040000034,53469.52749192001 2024-09-10,10:02:20.000,254,10984444,12725,0,1725962539,13018.013666270002,70.35236127000098,53469.47858208001 2024-09-10,10:02:21.000,254,10984419,12765,0,1725962540,13018.074293059988,70.35941040000034,53469.54146616 2024-09-10,10:02:22.000,254,10984405,12925,0,1725962541,13018.067556749993,70.35941040000034,53469.54146616 2024-09-10,10:02:23.000,254,10984466,12965,0,1725962542,13018.101238299998,70.31006649000483,53469.54845328 2024-09-10,10:02:24.000,254,10984429,12605,0,1725962543,13018.101238299998,70.31711562000419,53469.54146616 2024-09-10,10:02:25.000,254,10984448,12525,0,1725962544,13018.128183539993,70.29596822999883,53469.50653056001 2024-09-10,10:02:26.000,254,10984455,12885,0,1725962545,13018.155128779988,70.29596822999883,53469.49954344 2024-09-10,10:02:27.000,254,10984433,12605,0,1725962546,13018.155128779988,70.31711562000419,53469.534479040005 2024-09-10,10:02:28.000,254,10984427,12885,0,1725962547,13018.175337709989,70.28186997000012,53469.583388880004 2024-09-10,10:02:29.000,254,10984463,13125,0,1725962548,13018.188810329993,70.2325260600046,53469.583388880004 2024-09-10,10:02:30.000,254,10984443,12685,0,1725962549,13018.222491879998,70.2325260600046,53469.54146616 2024-09-10,10:02:31.000,254,10984408,12725,0,1725962550,13018.229228189994,70.24662432000332,53469.61832448 2024-09-10,10:02:32.000,254,10984444,12805,0,1725962551,13018.276382359989,70.2325260600046,53469.59736312001 2024-09-10,10:02:33.000,254,10984436,12965,0,1725962552,13018.235964499989,70.21137866999925,53469.59736312001 2024-09-10,10:02:34.000,254,10984444,12845,0,1725962553,13018.262909739999,70.22547692999797,53469.57640176001 2024-09-10,10:02:35.000,254,10984494,12925,0,1725962554,13018.269646049994,70.21137866999925,53469.590376 2024-09-10,10:02:36.000,254,10984464,12805,0,1725962555,13018.310063909994,70.19023128000117,53469.583388880004 2024-09-10,10:02:37.000,254,10984462,12765,0,1725962556,13018.296591289989,70.20432953999989,53469.590376 2024-09-10,10:02:38.000,254,10984432,12765,0,1725962557,13018.310063909994,70.20432953999989,53469.57640176001 2024-09-10,10:02:39.000,254,10984472,13085,0,1725962558,13018.303327599999,70.20432953999989,53469.534479040005 2024-09-10,10:02:40.000,254,10984466,12725,0,1725962559,13018.343745459999,70.20432953999989,53469.61832448 2024-09-10,10:02:41.000,254,10984414,12645,0,1725962560,13018.350481769994,70.19728041000053,53469.61133736 2024-09-10,10:02:42.000,254,10984429,12805,0,1725962561,13018.390899629994,70.19023128000117,53469.61133736 2024-09-10,10:02:43.000,254,10984441,12685,0,1725962562,13018.37742700999,70.19728041000053,53469.62531160001 2024-09-10,10:02:44.000,254,10984441,12845,0,1725962563,13018.390899629994,70.21842779999861,53469.61832448 2024-09-10,10:02:45.000,254,10984440,12965,0,1725962564,13018.42458118,70.23957519000396,53469.62531160001 2024-09-10,10:02:46.000,254,10984450,12885,0,1725962565,13018.43805379999,70.21842779999861,53469.61832448 2024-09-10,10:02:47.000,254,10984456,12965,0,1725962566,13018.44479011,70.23957519000396,53469.68120856 2024-09-10,10:02:48.000,254,10984430,12805,0,1725962567,13018.44479011,70.23957519000396,53469.62531160001 2024-09-10,10:02:49.000,254,10984429,12765,0,1725962568,13018.411108559994,70.22547692999797,53469.63928584 2024-09-10,10:02:50.000,254,10984486,12605,0,1725962569,13018.411108559994,70.26072258000204,53469.653260080006 2024-09-10,10:02:51.000,254,10984461,12965,0,1725962570,13018.431317489994,70.2325260600046,53469.653260080006 2024-09-10,10:02:52.000,254,10984497,12765,0,1725962571,13018.45826272999,70.25367345000268,53469.63928584 2024-09-10,10:02:53.000,254,10984457,12725,0,1725962572,13018.43805379999,70.22547692999797,53469.69518280001 2024-09-10,10:02:54.000,254,10984426,12765,0,1725962573,13018.431317489994,70.22547692999797,53469.62531160001 2024-09-10,10:02:55.000,254,10984453,13045,0,1725962574,13018.43805379999,70.2325260600046,53469.632298720004 2024-09-10,10:02:56.000,254,10984392,12845,0,1725962575,13018.451526419994,70.24662432000332,53469.653260080006 2024-09-10,10:02:57.000,254,10984470,12765,0,1725962576,13018.451526419994,70.20432953999989,53469.66723432 2024-09-10,10:02:58.000,254,10984481,12605,0,1725962577,13018.46499904,70.19728041000053,53469.604350240006 2024-09-10,10:02:59.000,254,10984471,12885,0,1725962578,13018.46499904,70.19728041000053,53469.6602472 2024-09-10,10:03:00.000,254,10984467,12925,0,1725962579,13018.491944279995,70.19023128000117,53469.66723432 2024-09-10,10:03:01.000,254,10984452,12965,0,1725962580,13018.49868058999,70.16203476000373,53469.653260080006 2024-09-10,10:03:02.000,254,10984499,12765,0,1725962581,13018.512153209995,70.14088736999838,53469.583388880004 2024-09-10,10:03:03.000,254,10984476,13005,0,1725962582,13018.572779999995,70.12678910999966,53469.68120856 2024-09-10,10:03:04.000,254,10984424,12725,0,1725962583,13018.54583476,70.10564172000159,53469.590376 2024-09-10,10:03:05.000,254,10984448,13285,0,1725962584,13018.552571069995,70.09154346000287,53469.583388880004 2024-09-10,10:03:06.000,254,10984466,12765,0,1725962585,13018.56604369,70.06334693999815,53469.604350240006 2024-09-10,10:03:07.000,254,10984461,12845,0,1725962586,13018.61993416999,70.09859259000223,53469.57640176001 2024-09-10,10:03:08.000,254,10984453,12765,0,1725962587,13018.64014309999,70.08449433000351,53469.590376 2024-09-10,10:03:09.000,254,10984391,12965,0,1725962588,13018.673824649995,70.06334693999815,53469.590376 2024-09-10,10:03:10.000,254,10984454,12685,0,1725962589,13018.653615719995,70.0562978099988,53469.61133736 2024-09-10,10:03:11.000,254,10984456,12725,0,1725962590,13018.70076988999,70.0562978099988,53469.62531160001 2024-09-10,10:03:12.000,254,10984495,12805,0,1725962591,13018.673824649995,70.03515042000072,53469.604350240006 2024-09-10,10:03:13.000,254,10984449,12605,0,1725962592,13018.7075062,70.07039607000479,53469.56941464 2024-09-10,10:03:14.000,254,10984433,13125,0,1725962593,13018.68056095999,70.04924867999944,53469.61133736 2024-09-10,10:03:15.000,254,10984448,12605,0,1725962594,13018.74118774999,70.0562978099988,53469.56242752 2024-09-10,10:03:16.000,254,10984462,12805,0,1725962595,13018.76139667999,70.01400303000264,53469.57640176001 2024-09-10,10:03:17.000,254,10984455,12685,0,1725962596,13018.76813299,70.04219955000008,53469.56941464 2024-09-10,10:03:18.000,254,10984458,12885,0,1725962597,13018.754660369996,70.021052160002,53469.59736312001 2024-09-10,10:03:19.000,254,10984406,12805,0,1725962598,13018.781605609991,69.99285564000456,53469.55544040001 2024-09-10,10:03:20.000,254,10984427,12725,0,1725962599,13018.76813299,69.99285564000456,53469.583388880004 2024-09-10,10:03:21.000,254,10984433,12765,0,1725962600,13018.801814539991,69.97170824999921,53469.66723432 2024-09-10,10:03:22.000,254,10984479,12685,0,1725962601,13018.795078229996,69.92941347000306,53469.59736312001 2024-09-10,10:03:23.000,254,10984429,12885,0,1725962602,13018.795078229996,69.93646260000241,53469.62531160001 2024-09-10,10:03:24.000,254,10984444,12525,0,1725962603,13018.815287159996,69.95056086000113,53469.590376 2024-09-10,10:03:25.000,254,10984508,12725,0,1725962604,13018.801814539991,69.93646260000241,53469.64627296001 2024-09-10,10:03:26.000,254,10984414,12765,0,1725962605,13018.78834192,69.9082660799977,53469.66723432 2024-09-10,10:03:27.000,254,10984428,12925,0,1725962606,13018.795078229996,69.88006956000027,53469.62531160001 2024-09-10,10:03:28.000,254,10984446,12925,0,1725962607,13018.78834192,69.85892217000219,53469.653260080006 2024-09-10,10:03:29.000,254,10984459,12925,0,1725962608,13018.815287159996,69.84482391000347,53469.68120856 2024-09-10,10:03:30.000,254,10984407,12925,0,1725962609,13018.80855085,69.85892217000219,53469.67422144001 2024-09-10,10:03:31.000,254,10984465,12685,0,1725962610,13018.80855085,69.83072565000475,53469.64627296001 2024-09-10,10:03:32.000,254,10984404,12645,0,1725962611,13018.781605609991,69.83072565000475,53469.653260080006 2024-09-10,10:03:33.000,254,10984425,12685,0,1725962612,13018.795078229996,69.8095782599994,53469.604350240006 2024-09-10,10:03:34.000,254,10984400,13005,0,1725962613,13018.781605609991,69.76728348000324,53469.62531160001 2024-09-10,10:03:35.000,254,10984474,12525,0,1725962614,13018.801814539991,69.78843087000132,53469.64627296001 2024-09-10,10:03:36.000,254,10984437,12805,0,1725962615,13018.801814539991,69.78843087000132,53469.61832448 2024-09-10,10:03:37.000,254,10984435,12645,0,1725962616,13018.80855085,69.73203782999917,53469.64627296001 2024-09-10,10:03:38.000,254,10984420,12565,0,1725962617,13018.795078229996,69.76728348000324,53469.64627296001 2024-09-10,10:03:39.000,254,10984410,12845,0,1725962618,13018.76813299,69.74613608999789,53469.63928584 2024-09-10,10:03:40.000,254,10984428,12845,0,1725962619,13018.781605609991,69.70384131000174,53469.59736312001 2024-09-10,10:03:41.000,254,10984458,12645,0,1725962620,13018.774869299996,69.71793957000045,53469.66723432 2024-09-10,10:03:42.000,254,10984460,12765,0,1725962621,13018.76139667999,69.73908695999853,53469.64627296001 2024-09-10,10:03:43.000,254,10984428,12885,0,1725962622,13018.76813299,69.70384131000174,53469.69518280001 2024-09-10,10:03:44.000,254,10984410,12765,0,1725962623,13018.781605609991,69.6756447900043,53469.64627296001 2024-09-10,10:03:45.000,254,10984416,12685,0,1725962624,13018.781605609991,69.64039914000023,53469.64627296001 2024-09-10,10:03:46.000,254,10984412,12605,0,1725962625,13018.78834192,69.70384131000174,53469.632298720004 2024-09-10,10:03:47.000,254,10984454,12845,0,1725962626,13018.774869299996,69.68974305000302,53469.69518280001 2024-09-10,10:03:48.000,254,10984424,12845,0,1725962627,13018.781605609991,69.6756447900043,53469.702169920005 2024-09-10,10:03:49.000,254,10984432,12885,0,1725962628,13018.754660369996,69.64039914000023,53469.67422144001 2024-09-10,10:03:50.000,254,10984448,12765,0,1725962629,13018.72771513,69.6615465299983,53469.64627296001 2024-09-10,10:03:51.000,254,10984452,13205,0,1725962630,13018.714242509996,69.6756447900043,53469.61133736 2024-09-10,10:03:52.000,254,10984478,12765,0,1725962631,13018.714242509996,69.64744826999959,53469.61133736 2024-09-10,10:03:53.000,254,10984400,12725,0,1725962632,13018.673824649995,69.64039914000023,53469.56941464 2024-09-10,10:03:54.000,254,10984422,12805,0,1725962633,13018.66035202999,69.62630088000151,53469.55544040001 2024-09-10,10:03:55.000,254,10984389,12885,0,1725962634,13018.66708834,69.64744826999959,53469.604350240006 2024-09-10,10:03:56.000,254,10984443,12765,0,1725962635,13018.66708834,69.68269392000366,53469.59736312001 2024-09-10,10:03:57.000,254,10984426,12805,0,1725962636,13018.64687941,69.64039914000023,53469.583388880004 2024-09-10,10:03:58.000,254,10984417,12605,0,1725962637,13018.64687941,69.62630088000151,53469.52749192001 2024-09-10,10:03:59.000,254,10984409,12445,0,1725962638,13018.62667048,69.61220262000279,53469.56941464 2024-09-10,10:04:00.000,254,10984415,12845,0,1725962639,13018.64687941,69.60515349000343,53469.534479040005 2024-09-10,10:04:01.000,254,10984445,12925,0,1725962640,13018.61993416999,69.63335001000087,53469.54845328 2024-09-10,10:04:02.000,254,10984423,12765,0,1725962641,13018.61993416999,69.63335001000087,53469.52749192001 2024-09-10,10:04:03.000,254,10984424,12725,0,1725962642,13018.68729727,69.61220262000279,53469.5205048 2024-09-10,10:04:04.000,254,10984429,12605,0,1725962643,13018.62667048,69.60515349000343,53469.47858208001 2024-09-10,10:04:05.000,254,10984451,12805,0,1725962644,13018.613197859995,69.57695696999872,53469.52749192001 2024-09-10,10:04:06.000,254,10984428,12965,0,1725962645,13018.653615719995,69.55580958000064,53469.534479040005 2024-09-10,10:04:07.000,254,10984398,12765,0,1725962646,13018.61993416999,69.59105523000471,53469.49954344 2024-09-10,10:04:08.000,254,10984402,12725,0,1725962647,13018.66035202999,69.57695696999872,53469.5205048 2024-09-10,10:04:09.000,254,10984395,12845,0,1725962648,13018.61993416999,69.61220262000279,53469.50653056001 2024-09-10,10:04:10.000,254,10984405,12885,0,1725962649,13018.64687941,69.61220262000279,53469.5205048 2024-09-10,10:04:11.000,254,10984439,12725,0,1725962650,13018.60646155,69.59810436000407,53469.49954344 2024-09-10,10:04:12.000,254,10984406,12845,0,1725962651,13018.62667048,69.62630088000151,53469.47159496 2024-09-10,10:04:13.000,254,10984439,12765,0,1725962652,13018.61993416999,69.62630088000151,53469.49954344 2024-09-10,10:04:14.000,254,10984430,12845,0,1725962653,13018.61993416999,69.61220262000279,53469.49255632 2024-09-10,10:04:15.000,254,10984419,12845,0,1725962654,13018.59972523999,69.66859565999766,53469.464607840004 2024-09-10,10:04:16.000,254,10984370,12765,0,1725962655,13018.592988929995,69.66859565999766,53469.42967224001 2024-09-10,10:04:17.000,254,10984429,12765,0,1725962656,13018.57951630999,69.68269392000366,53469.50653056001 2024-09-10,10:04:18.000,254,10984416,12605,0,1725962657,13018.613197859995,69.70384131000174,53469.485569200006 2024-09-10,10:04:19.000,254,10984424,12925,0,1725962658,13018.633406789995,69.70384131000174,53469.485569200006 2024-09-10,10:04:20.000,254,10984428,13045,0,1725962659,13018.57951630999,69.74613608999789,53469.50653056001 2024-09-10,10:04:21.000,254,10984421,12765,0,1725962660,13018.59972523999,69.73908695999853,53469.49255632 2024-09-10,10:04:22.000,254,10984406,12965,0,1725962661,13018.64687941,69.72498869999981,53469.44364648 2024-09-10,10:04:23.000,254,10984377,12765,0,1725962662,13018.613197859995,69.72498869999981,53469.40172376 2024-09-10,10:04:24.000,254,10984428,12765,0,1725962663,13018.64014309999,69.70384131000174,53469.4506336 2024-09-10,10:04:25.000,254,10984428,13005,0,1725962664,13018.613197859995,69.68269392000366,53469.47159496 2024-09-10,10:04:26.000,254,10984426,12885,0,1725962665,13018.60646155,69.66859565999766,53469.40172376 2024-09-10,10:04:27.000,254,10984455,12925,0,1725962666,13018.58625262,69.64039914000023,53469.40871088001 2024-09-10,10:04:28.000,254,10984452,12925,0,1725962667,13018.60646155,69.63335001000087,53469.3807624 2024-09-10,10:04:29.000,254,10984441,12885,0,1725962668,13018.613197859995,69.64744826999959,53469.40172376 2024-09-10,10:04:30.000,254,10984434,12885,0,1725962669,13018.61993416999,69.59105523000471,53469.3807624 2024-09-10,10:04:31.000,254,10984467,12525,0,1725962670,13018.61993416999,69.53466219000256,53469.366788160005 2024-09-10,10:04:32.000,254,10984432,12805,0,1725962671,13018.613197859995,69.52056393000385,53469.366788160005 2024-09-10,10:04:33.000,254,10984425,12925,0,1725962672,13018.633406789995,69.47122002000106,53469.3807624 2024-09-10,10:04:34.000,254,10984475,12965,0,1725962673,13018.61993416999,69.45712176000234,53469.415698000004 2024-09-10,10:04:35.000,254,10984434,12685,0,1725962674,13018.61993416999,69.42187610999827,53469.32486544 2024-09-10,10:04:36.000,254,10984477,12805,0,1725962675,13018.613197859995,69.38663046000147,53469.35281392 2024-09-10,10:04:37.000,254,10984401,13205,0,1725962676,13018.572779999995,69.33728654999868,53469.33185256 2024-09-10,10:04:38.000,254,10984407,12805,0,1725962677,13018.58625262,69.35138481000467,53469.31089120001 2024-09-10,10:04:39.000,254,10984452,12765,0,1725962678,13018.572779999995,69.33728654999868,53469.30390408 2024-09-10,10:04:40.000,254,10984430,12845,0,1725962679,13018.58625262,69.30204090000188,53469.32486544 2024-09-10,10:04:41.000,254,10984449,12965,0,1725962680,13018.552571069995,69.2808935100038,53469.33185256 2024-09-10,10:04:42.000,254,10984419,12965,0,1725962681,13018.53909844999,69.27384438000445,53469.366788160005 2024-09-10,10:04:43.000,254,10984449,12765,0,1725962682,13018.51888951999,69.23154960000102,53469.2759556 2024-09-10,10:04:44.000,254,10984444,12845,0,1725962683,13018.48520797,69.23859873000038,53469.28294272 2024-09-10,10:04:45.000,254,10984463,12805,0,1725962684,13018.512153209995,69.25974611999845,53469.25499424 2024-09-10,10:04:46.000,254,10984422,12365,0,1725962685,13018.471735349995,69.24564785999974,53469.28992984001 2024-09-10,10:04:47.000,254,10984436,12605,0,1725962686,13018.46499904,69.25974611999845,53469.248007120004 2024-09-10,10:04:48.000,254,10984415,12805,0,1725962687,13018.41784486999,69.23154960000102,53469.24102000001 2024-09-10,10:04:49.000,254,10984442,12525,0,1725962688,13018.39763593999,69.24564785999974,53469.296916960004 2024-09-10,10:04:50.000,254,10984417,12725,0,1725962689,13018.39763593999,69.23154960000102,53469.248007120004 2024-09-10,10:04:51.000,254,10984433,12645,0,1725962690,13018.35721807999,69.25974611999845,53469.23403288 2024-09-10,10:04:52.000,254,10984461,12645,0,1725962691,13018.350481769994,69.28794264000317,53469.23403288 2024-09-10,10:04:53.000,254,10984457,12765,0,1725962692,13018.33700914999,69.2526969899991,53469.21307152 2024-09-10,10:04:54.000,254,10984428,13125,0,1725962693,13018.310063909994,69.30204090000188,53469.199097280005 2024-09-10,10:04:55.000,254,10984417,12845,0,1725962694,13018.296591289989,69.33023741999932,53469.22005864001 2024-09-10,10:04:56.000,254,10984478,12805,0,1725962695,13018.262909739999,69.36548307000339,53469.23403288 2024-09-10,10:04:57.000,254,10984454,12605,0,1725962696,13018.229228189994,69.34433567999804,53469.18512304 2024-09-10,10:04:58.000,254,10984437,13005,0,1725962697,13018.202282949998,69.38663046000147,53469.150187440006 2024-09-10,10:04:59.000,254,10984462,12605,0,1725962698,13018.209019259994,69.4289252400049,53469.16416168 2024-09-10,10:05:00.000,254,10984425,12725,0,1725962699,13018.175337709989,69.4148269799989,53469.17114880001 2024-09-10,10:05:01.000,254,10984419,12765,0,1725962700,13018.155128779988,69.44302350000362,53469.15717456 2024-09-10,10:05:02.000,254,10984445,12725,0,1725962701,13018.121447229998,69.49941653999849,53469.1362132 2024-09-10,10:05:03.000,254,10984434,12925,0,1725962702,13018.121447229998,69.51351480000449,53469.18512304 2024-09-10,10:05:04.000,254,10984466,13005,0,1725962703,13018.087765679993,69.54876045000128,53469.19211016001 2024-09-10,10:05:05.000,254,10984417,12965,0,1725962704,13018.101238299998,69.58400609999808,53469.19211016001 2024-09-10,10:05:06.000,254,10984380,12845,0,1725962705,13018.094501989988,69.62630088000151,53469.18512304 2024-09-10,10:05:07.000,254,10984431,12805,0,1725962706,13018.067556749993,69.6615465299983,53469.14320032001 2024-09-10,10:05:08.000,254,10984424,12685,0,1725962707,13018.067556749993,69.6756447900043,53469.150187440006 2024-09-10,10:05:09.000,254,10984423,13125,0,1725962708,13018.040611509998,69.72498869999981,53469.11525184 2024-09-10,10:05:10.000,254,10984404,12805,0,1725962709,13018.054084130003,69.73203782999917,53469.150187440006 2024-09-10,10:05:11.000,254,10984457,12765,0,1725962710,13018.013666270002,69.73908695999853,53469.16416168 2024-09-10,10:05:12.000,254,10984429,12805,0,1725962711,13018.000193649998,69.8095782599994,53469.10826472 2024-09-10,10:05:13.000,254,10984390,12685,0,1725962712,13018.020402579998,69.80252913000004,53469.17813592 2024-09-10,10:05:14.000,254,10984413,13085,0,1725962713,13018.013666270002,69.7743326100026,53469.09429048001 2024-09-10,10:05:15.000,254,10984373,12725,0,1725962714,13018.040611509998,69.79548000000068,53469.10826472 2024-09-10,10:05:16.000,254,10984426,12925,0,1725962715,13018.027138889993,69.81662738999876,53469.031406400005 2024-09-10,10:05:17.000,254,10984465,12645,0,1725962716,13018.054084130003,69.82367651999812,53469.07332912001 2024-09-10,10:05:18.000,254,10984381,12845,0,1725962717,13018.067556749993,69.80252913000004,53469.12223896001 2024-09-10,10:05:19.000,254,10984415,12725,0,1725962718,13018.087765679993,69.78843087000132,53469.05935488 2024-09-10,10:05:20.000,254,10984465,12805,0,1725962719,13018.114710919988,69.76728348000324,53469.066342 2024-09-10,10:05:21.000,254,10984424,12965,0,1725962720,13018.121447229998,69.7743326100026,53469.03839352 2024-09-10,10:05:22.000,254,10984426,13005,0,1725962721,13018.148392469993,69.7743326100026,53469.05935488 2024-09-10,10:05:23.000,254,10984369,12845,0,1725962722,13018.175337709989,69.76023435000388,53469.03839352 2024-09-10,10:05:24.000,254,10984394,12605,0,1725962723,13018.209019259994,69.73203782999917,53469.00345792001 2024-09-10,10:05:25.000,254,10984436,12685,0,1725962724,13018.202282949998,69.66859565999766,53469.01743216 2024-09-10,10:05:26.000,254,10984413,12605,0,1725962725,13018.202282949998,69.6615465299983,53469.00345792001 2024-09-10,10:05:27.000,254,10984385,12965,0,1725962726,13018.209019259994,69.65449739999895,53469.03839352 2024-09-10,10:05:28.000,254,10984418,12605,0,1725962727,13018.256173429989,69.62630088000151,53469.00345792001 2024-09-10,10:05:29.000,254,10984419,12885,0,1725962728,13018.222491879998,69.60515349000343,53468.97550944001 2024-09-10,10:05:30.000,254,10984431,13165,0,1725962729,13018.283118669999,69.55580958000064,53469.00345792001 2024-09-10,10:05:31.000,254,10984412,12725,0,1725962730,13018.283118669999,69.53466219000256,53468.9964708 2024-09-10,10:05:32.000,254,10984427,12765,0,1725962731,13018.276382359989,69.49941653999849,53468.982496560006 2024-09-10,10:05:33.000,254,10984391,12765,0,1725962732,13018.256173429989,69.42187610999827,53468.95454808001 2024-09-10,10:05:34.000,254,10984426,12885,0,1725962733,13018.235964499989,69.43597437000426,53468.94057384 2024-09-10,10:05:35.000,254,10984411,12725,0,1725962734,13018.269646049994,69.38663046000147,53468.94756096 2024-09-10,10:05:36.000,254,10984402,12965,0,1725962735,13018.215755569989,69.37253220000275,53468.91961248 2024-09-10,10:05:37.000,254,10984451,12405,0,1725962736,13018.222491879998,69.32318828999996,53468.96852232 2024-09-10,10:05:38.000,254,10984407,12605,0,1725962737,13018.215755569989,69.25974611999845,53468.933586720006 2024-09-10,10:05:39.000,254,10984424,12725,0,1725962738,13018.155128779988,69.23154960000102,53468.92659960001 2024-09-10,10:05:40.000,254,10984446,12885,0,1725962739,13018.182074019998,69.22450047000166,53468.87768976 2024-09-10,10:05:41.000,254,10984442,12805,0,1725962740,13018.168601399993,69.23859873000038,53468.94756096 2024-09-10,10:05:42.000,254,10984434,12725,0,1725962741,13018.148392469993,69.23154960000102,53468.91961248 2024-09-10,10:05:43.000,254,10984409,12445,0,1725962742,13018.182074019998,69.18220568999823,53468.96852232 2024-09-10,10:05:44.000,254,10984438,12765,0,1725962743,13018.168601399993,69.20335308000358,53468.96852232 2024-09-10,10:05:45.000,254,10984452,12685,0,1725962744,13018.121447229998,69.19630395000422,53468.912625360004 2024-09-10,10:05:46.000,254,10984427,12845,0,1725962745,13018.155128779988,69.15400917000079,53468.94756096 2024-09-10,10:05:47.000,254,10984436,12645,0,1725962746,13018.134919849988,69.15400917000079,53468.92659960001 2024-09-10,10:05:48.000,254,10984411,13125,0,1725962747,13018.107974609993,69.13991091000207,53468.912625360004 2024-09-10,10:05:49.000,254,10984439,12765,0,1725962748,13018.094501989988,69.17515655999887,53468.88467688001 2024-09-10,10:05:50.000,254,10984430,12645,0,1725962749,13018.101238299998,69.17515655999887,53468.933586720006 2024-09-10,10:05:51.000,254,10984422,12605,0,1725962750,13018.094501989988,69.18925482000486,53468.961535200004 2024-09-10,10:05:52.000,254,10984418,12805,0,1725962751,13018.060820439998,69.18925482000486,53468.933586720006 2024-09-10,10:05:53.000,254,10984438,12805,0,1725962752,13018.074293059988,69.17515655999887,53468.91961248 2024-09-10,10:05:54.000,254,10984437,13005,0,1725962753,13018.067556749993,69.13286178000271,53468.891664 2024-09-10,10:05:55.000,254,10984436,12765,0,1725962754,13018.000193649998,69.14696004000143,53468.90563824001 2024-09-10,10:05:56.000,254,10984456,12925,0,1725962755,13018.020402579998,69.16810742999951,53468.912625360004 2024-09-10,10:05:57.000,254,10984429,13005,0,1725962756,13018.000193649998,69.19630395000422,53468.891664 2024-09-10,10:05:58.000,254,10984463,12725,0,1725962757,13017.979984719997,69.18925482000486,53468.933586720006 2024-09-10,10:05:59.000,254,10984467,12845,0,1725962758,13017.973248410002,69.17515655999887,53468.87768976 2024-09-10,10:06:00.000,254,10984470,12685,0,1725962759,13017.939566859997,69.18220568999823,53468.94057384 2024-09-10,10:06:01.000,254,10984434,12965,0,1725962760,13017.878940069997,69.19630395000422,53468.87070264 2024-09-10,10:06:02.000,254,10984442,12965,0,1725962761,13017.919357929997,69.27384438000445,53468.92659960001 2024-09-10,10:06:03.000,254,10984432,12685,0,1725962762,13017.899148999997,69.29499177000253,53468.87070264 2024-09-10,10:06:04.000,254,10984436,12725,0,1725962763,13017.865467449992,69.3161391600006,53468.891664 2024-09-10,10:06:05.000,254,10984406,12845,0,1725962764,13017.845258519992,69.33728654999868,53468.92659960001 2024-09-10,10:06:06.000,254,10984450,12485,0,1725962765,13017.851994830002,69.34433567999804,53468.87070264 2024-09-10,10:06:07.000,254,10984400,12965,0,1725962766,13017.838522209997,69.38663046000147,53468.91961248 2024-09-10,10:06:08.000,254,10984437,12685,0,1725962767,13017.851994830002,69.38663046000147,53468.84974128 2024-09-10,10:06:09.000,254,10984415,12965,0,1725962768,13017.825049589992,69.39367959000083,53468.87768976 2024-09-10,10:06:10.000,254,10984391,12925,0,1725962769,13017.831785900002,69.40072872000019,53468.912625360004 2024-09-10,10:06:11.000,254,10984388,12845,0,1725962770,13017.851994830002,69.43597437000426,53468.83576704001 2024-09-10,10:06:12.000,254,10984477,12725,0,1725962771,13017.825049589992,69.4148269799989,53468.89865112 2024-09-10,10:06:13.000,254,10984451,12685,0,1725962772,13017.798104349997,69.43597437000426,53468.88467688001 2024-09-10,10:06:14.000,254,10984418,12685,0,1725962773,13017.831785900002,69.43597437000426,53468.88467688001 2024-09-10,10:06:15.000,254,10984437,12965,0,1725962774,13017.865467449992,69.45007263000298,53468.8217928 2024-09-10,10:06:16.000,254,10984432,12445,0,1725962775,13017.865467449992,69.40777784999955,53468.85672840001 2024-09-10,10:06:17.000,254,10984443,12845,0,1725962776,13017.892412690002,69.42187610999827,53468.85672840001 2024-09-10,10:06:18.000,254,10984439,12805,0,1725962777,13017.905885309992,69.38663046000147,53468.82877992 2024-09-10,10:06:19.000,254,10984451,12925,0,1725962778,13017.946303169992,69.37253220000275,53468.84974128 2024-09-10,10:06:20.000,254,10984435,12605,0,1725962779,13017.959775789997,69.37253220000275,53468.90563824001 2024-09-10,10:06:21.000,254,10984476,12845,0,1725962780,13017.973248410002,69.33728654999868,53468.87070264 2024-09-10,10:06:22.000,254,10984421,12725,0,1725962781,13018.000193649998,69.30909003000124,53468.80781856001 2024-09-10,10:06:23.000,254,10984447,12685,0,1725962782,13018.027138889993,69.2808935100038,53468.78685720001 2024-09-10,10:06:24.000,254,10984472,12965,0,1725962783,13018.027138889993,69.27384438000445,53468.84275416 2024-09-10,10:06:25.000,254,10984470,12725,0,1725962784,13018.081029369998,69.27384438000445,53468.82877992 2024-09-10,10:06:26.000,254,10984443,13125,0,1725962785,13018.134919849988,69.25974611999845,53468.80781856001 2024-09-10,10:06:27.000,254,10984457,12645,0,1725962786,13018.074293059988,69.23859873000038,53468.77288296 2024-09-10,10:06:28.000,254,10984443,12725,0,1725962787,13018.107974609993,69.18925482000486,53468.77288296 2024-09-10,10:06:29.000,254,10984512,12965,0,1725962788,13018.128183539993,69.15400917000079,53468.80083144 2024-09-10,10:06:30.000,254,10984416,12645,0,1725962789,13018.148392469993,69.20335308000358,53468.793844320004 2024-09-10,10:06:31.000,254,10984450,12885,0,1725962790,13018.148392469993,69.20335308000358,53468.77288296 2024-09-10,10:06:32.000,254,10984448,12965,0,1725962791,13018.134919849988,69.21040221000294,53468.75890872001 2024-09-10,10:06:33.000,254,10984479,12645,0,1725962792,13018.141656159998,69.18925482000486,53468.80781856001 2024-09-10,10:06:34.000,254,10984451,12925,0,1725962793,13018.161865089998,69.16810742999951,53468.73096024 2024-09-10,10:06:35.000,254,10984441,12805,0,1725962794,13018.161865089998,69.19630395000422,53468.72397312 2024-09-10,10:06:36.000,254,10984437,12725,0,1725962795,13018.114710919988,69.16105830000015,53468.77987008 2024-09-10,10:06:37.000,254,10984454,12805,0,1725962796,13018.121447229998,69.16105830000015,53468.77288296 2024-09-10,10:06:38.000,254,10984484,12725,0,1725962797,13018.114710919988,69.16810742999951,53468.73096024 2024-09-10,10:06:39.000,254,10984416,12965,0,1725962798,13018.114710919988,69.15400917000079,53468.73794736001 2024-09-10,10:06:40.000,254,10984448,12885,0,1725962799,13018.121447229998,69.16810742999951,53468.7519216 2024-09-10,10:06:41.000,254,10984443,12925,0,1725962800,13018.128183539993,69.118763520004,53468.7519216 2024-09-10,10:06:42.000,254,10984423,12685,0,1725962801,13018.134919849988,69.118763520004,53468.765895840006 2024-09-10,10:06:43.000,254,10984470,12605,0,1725962802,13018.128183539993,69.104665259998,53468.73794736001 2024-09-10,10:06:44.000,254,10984425,12805,0,1725962803,13018.101238299998,69.07646874000056,53468.72397312 2024-09-10,10:06:45.000,254,10984377,12685,0,1725962804,13018.081029369998,69.06237048000185,53468.72397312 2024-09-10,10:06:46.000,254,10984453,12365,0,1725962805,13018.040611509998,69.03417396000441,53468.696024640005 2024-09-10,10:06:47.000,254,10984413,12965,0,1725962806,13018.074293059988,69.04827222000313,53468.765895840006 2024-09-10,10:06:48.000,254,10984490,12605,0,1725962807,13018.047347819993,69.05532135000249,53468.7519216 2024-09-10,10:06:49.000,254,10984450,12565,0,1725962808,13018.081029369998,68.99892831000034,53468.70999888 2024-09-10,10:06:50.000,254,10984450,12805,0,1725962809,13018.087765679993,69.01302656999906,53468.744934480004 2024-09-10,10:06:51.000,254,10984501,12605,0,1725962810,13018.074293059988,68.99187918000098,53468.793844320004 2024-09-10,10:06:52.000,254,10984433,12725,0,1725962811,13018.067556749993,68.94253526999819,53468.75890872001 2024-09-10,10:06:53.000,254,10984475,13205,0,1725962812,13018.054084130003,68.91433875000075,53468.72397312 2024-09-10,10:06:54.000,254,10984434,12805,0,1725962813,13018.040611509998,68.90024049000203,53468.72397312 2024-09-10,10:06:55.000,254,10984444,12725,0,1725962814,13018.054084130003,68.85089657999924,53468.71698600001 2024-09-10,10:06:56.000,254,10984446,12645,0,1725962815,13018.027138889993,68.83679832000053,53468.68903752001 2024-09-10,10:06:57.000,254,10984461,12965,0,1725962816,13018.027138889993,68.81565093000245,53468.72397312 2024-09-10,10:06:58.000,254,10984457,12805,0,1725962817,13018.047347819993,68.78745440999774,53468.70999888 2024-09-10,10:06:59.000,254,10984447,13005,0,1725962818,13018.121447229998,68.82270006000181,53468.6820504 2024-09-10,10:07:00.000,254,10984462,12725,0,1725962819,13018.087765679993,68.80155267000373,53468.696024640005 2024-09-10,10:07:01.000,254,10984440,13005,0,1725962820,13018.087765679993,68.78745440999774,53468.70301176 2024-09-10,10:07:02.000,254,10984465,12685,0,1725962821,13018.114710919988,68.78745440999774,53468.72397312 2024-09-10,10:07:03.000,254,10984478,12885,0,1725962822,13018.081029369998,68.80155267000373,53468.67506328 2024-09-10,10:07:04.000,254,10984426,12885,0,1725962823,13018.101238299998,68.80860180000309,53468.73096024 2024-09-10,10:07:05.000,254,10984456,12645,0,1725962824,13018.101238299998,68.82270006000181,53468.66807616001 2024-09-10,10:07:06.000,254,10984461,12685,0,1725962825,13018.114710919988,68.82270006000181,53468.73794736001 2024-09-10,10:07:07.000,254,10984447,12805,0,1725962826,13018.074293059988,68.8579457099986,53468.71698600001 2024-09-10,10:07:08.000,254,10984445,12805,0,1725962827,13018.094501989988,68.84384744999988,53468.70999888 2024-09-10,10:07:09.000,254,10984396,12765,0,1725962828,13018.033875200003,68.87909310000396,53468.67506328 2024-09-10,10:07:10.000,254,10984459,12925,0,1725962829,13018.033875200003,68.90024049000203,53468.66807616001 2024-09-10,10:07:11.000,254,10984443,12365,0,1725962830,13018.047347819993,68.90024049000203,53468.66807616001 2024-09-10,10:07:12.000,254,10984427,12485,0,1725962831,13018.047347819993,68.92843700999947,53468.66807616001 2024-09-10,10:07:13.000,254,10984471,12845,0,1725962832,13018.027138889993,68.93548613999883,53468.65410192 2024-09-10,10:07:14.000,254,10984419,13005,0,1725962833,13018.020402579998,68.9072896200014,53468.66108904 2024-09-10,10:07:15.000,254,10984458,12885,0,1725962834,13017.973248410002,68.94958440000482,53468.626153440004 2024-09-10,10:07:16.000,254,10984459,12845,0,1725962835,13018.006929959993,68.97778092000226,53468.626153440004 2024-09-10,10:07:17.000,254,10984446,12925,0,1725962836,13018.000193649998,68.95663353000418,53468.66108904 2024-09-10,10:07:18.000,254,10984490,12525,0,1725962837,13017.986721029993,68.95663353000418,53468.626153440004 2024-09-10,10:07:19.000,254,10984460,12885,0,1725962838,13017.973248410002,68.9707317900029,53468.66108904 2024-09-10,10:07:20.000,254,10984484,12645,0,1725962839,13017.959775789997,68.99892831000034,53468.6121792 2024-09-10,10:07:21.000,254,10984484,12605,0,1725962840,13017.959775789997,68.99187918000098,53468.6121792 2024-09-10,10:07:22.000,254,10984478,13005,0,1725962841,13017.946303169992,69.02712482999777,53468.60519208 2024-09-10,10:07:23.000,254,10984453,12845,0,1725962842,13017.986721029993,69.03417396000441,53468.6121792 2024-09-10,10:07:24.000,254,10984463,12805,0,1725962843,13017.986721029993,69.02007569999842,53468.65410192 2024-09-10,10:07:25.000,254,10984460,12645,0,1725962844,13018.000193649998,68.99892831000034,53468.577243600004 2024-09-10,10:07:26.000,254,10984441,12685,0,1725962845,13017.973248410002,69.0059774399997,53468.57025648001 2024-09-10,10:07:27.000,254,10984429,12845,0,1725962846,13017.946303169992,69.02712482999777,53468.49339816 2024-09-10,10:07:28.000,254,10984442,13045,0,1725962847,13017.959775789997,69.03417396000441,53468.542308 2024-09-10,10:07:29.000,254,10984495,12445,0,1725962848,13017.973248410002,69.01302656999906,53468.51435952 2024-09-10,10:07:30.000,254,10984445,12885,0,1725962849,13017.959775789997,69.01302656999906,53468.53532088 2024-09-10,10:07:31.000,254,10984423,12925,0,1725962850,13018.000193649998,69.02712482999777,53468.5073724 2024-09-10,10:07:32.000,254,10984470,12805,0,1725962851,13017.993457340002,69.02007569999842,53468.49339816 2024-09-10,10:07:33.000,254,10984429,12965,0,1725962852,13018.013666270002,69.02007569999842,53468.51435952 2024-09-10,10:07:34.000,254,10984433,12605,0,1725962853,13018.047347819993,69.04122309000377,53468.46544968 2024-09-10,10:07:35.000,254,10984517,12885,0,1725962854,13018.020402579998,69.03417396000441,53468.430514080006 2024-09-10,10:07:36.000,254,10984449,12765,0,1725962855,13018.040611509998,69.04827222000313,53468.47243680001 2024-09-10,10:07:37.000,254,10984437,12845,0,1725962856,13018.040611509998,69.04122309000377,53468.5073724 2024-09-10,10:07:38.000,254,10984461,12725,0,1725962857,13018.040611509998,69.04122309000377,53468.48641104 2024-09-10,10:07:39.000,254,10984447,12445,0,1725962858,13018.006929959993,69.0059774399997,53468.479423920006 2024-09-10,10:07:40.000,254,10984465,12925,0,1725962859,13018.040611509998,68.99187918000098,53468.51435952 2024-09-10,10:07:41.000,254,10984427,12765,0,1725962860,13018.033875200003,68.97778092000226,53468.48641104 2024-09-10,10:07:42.000,254,10984441,12885,0,1725962861,13018.040611509998,68.9707317900029,53468.46544968 2024-09-10,10:07:43.000,254,10984446,12885,0,1725962862,13018.047347819993,68.97778092000226,53468.458462560004 2024-09-10,10:07:44.000,254,10984417,12565,0,1725962863,13018.074293059988,68.96368266000354,53468.5073724 2024-09-10,10:07:45.000,254,10984424,12885,0,1725962864,13018.020402579998,68.98483005000162,53468.45147544001 2024-09-10,10:07:46.000,254,10984408,12765,0,1725962865,13018.054084130003,68.95663353000418,53468.45147544001 2024-09-10,10:07:47.000,254,10984451,12765,0,1725962866,13018.074293059988,68.95663353000418,53468.479423920006 2024-09-10,10:07:48.000,254,10984430,12965,0,1725962867,13018.094501989988,68.97778092000226,53468.479423920006 2024-09-10,10:07:49.000,254,10984452,12885,0,1725962868,13018.114710919988,68.94253526999819,53468.48641104 2024-09-10,10:07:50.000,254,10984450,12765,0,1725962869,13018.081029369998,68.95663353000418,53468.46544968 2024-09-10,10:07:51.000,254,10984408,12965,0,1725962870,13018.067556749993,68.97778092000226,53468.47243680001 2024-09-10,10:07:52.000,254,10984465,12885,0,1725962871,13018.074293059988,68.94958440000482,53468.479423920006 2024-09-10,10:07:53.000,254,10984390,12765,0,1725962872,13018.087765679993,68.91433875000075,53468.4375012 2024-09-10,10:07:54.000,254,10984404,12605,0,1725962873,13018.074293059988,68.9072896200014,53468.458462560004 2024-09-10,10:07:55.000,254,10984435,12685,0,1725962874,13018.054084130003,68.92138788000011,53468.479423920006 2024-09-10,10:07:56.000,254,10984531,12885,0,1725962875,13018.054084130003,68.92843700999947,53468.458462560004 2024-09-10,10:07:57.000,254,10984440,12845,0,1725962876,13018.020402579998,68.94253526999819,53468.458462560004 2024-09-10,10:07:58.000,254,10984435,12765,0,1725962877,13018.060820439998,68.94958440000482,53468.52134664001 2024-09-10,10:07:59.000,254,10984421,13045,0,1725962878,13018.033875200003,68.93548613999883,53468.45147544001 2024-09-10,10:08:00.000,254,10984443,12725,0,1725962879,13018.033875200003,68.96368266000354,53468.4375012 2024-09-10,10:08:01.000,254,10984451,13045,0,1725962880,13018.020402579998,68.94253526999819,53468.46544968 2024-09-10,10:08:02.000,254,10984442,12685,0,1725962881,13018.054084130003,68.9072896200014,53468.46544968 2024-09-10,10:08:03.000,254,10984456,12805,0,1725962882,13018.013666270002,68.93548613999883,53468.458462560004 2024-09-10,10:08:04.000,254,10984430,12685,0,1725962883,13018.013666270002,68.92138788000011,53468.458462560004 2024-09-10,10:08:05.000,254,10984441,12645,0,1725962884,13018.006929959993,68.94253526999819,53468.458462560004 2024-09-10,10:08:06.000,254,10984445,12885,0,1725962885,13017.953039480002,68.9072896200014,53468.47243680001 2024-09-10,10:08:07.000,254,10984431,12965,0,1725962886,13017.966512099993,68.8579457099986,53468.430514080006 2024-09-10,10:08:08.000,254,10984512,12925,0,1725962887,13017.912621620002,68.89319136000267,53468.47243680001 2024-09-10,10:08:09.000,254,10984455,12725,0,1725962888,13017.905885309992,68.88614223000332,53468.430514080006 2024-09-10,10:08:10.000,254,10984399,12685,0,1725962889,13017.905885309992,68.82974919000117,53468.48641104 2024-09-10,10:08:11.000,254,10984474,12805,0,1725962890,13017.885676379992,68.83679832000053,53468.430514080006 2024-09-10,10:08:12.000,254,10984452,13045,0,1725962891,13017.899148999997,68.86499483999796,53468.38160424001 2024-09-10,10:08:13.000,254,10984446,12685,0,1725962892,13017.899148999997,68.83679832000053,53468.430514080006 2024-09-10,10:08:14.000,254,10984468,12725,0,1725962893,13017.899148999997,68.8720439700046,53468.430514080006 2024-09-10,10:08:15.000,254,10984425,12645,0,1725962894,13017.912621620002,68.90024049000203,53468.409552720004 2024-09-10,10:08:16.000,254,10984465,12965,0,1725962895,13017.885676379992,68.8579457099986,53468.38160424001 2024-09-10,10:08:17.000,254,10984431,12885,0,1725962896,13017.885676379992,68.83679832000053,53468.41653984 2024-09-10,10:08:18.000,254,10984409,12645,0,1725962897,13017.838522209997,68.83679832000053,53468.38160424001 2024-09-10,10:08:19.000,254,10984396,12965,0,1725962898,13017.858731139997,68.8579457099986,53468.39557848 2024-09-10,10:08:20.000,254,10984436,12765,0,1725962899,13017.838522209997,68.86499483999796,53468.42352696001 2024-09-10,10:08:21.000,254,10984462,12805,0,1725962900,13017.838522209997,68.86499483999796,53468.42352696001 2024-09-10,10:08:22.000,254,10984413,12925,0,1725962901,13017.831785900002,68.85089657999924,53468.39557848 2024-09-10,10:08:23.000,254,10984407,12725,0,1725962902,13017.831785900002,68.84384744999988,53468.42352696001 2024-09-10,10:08:24.000,254,10984436,12965,0,1725962903,13017.784631729992,68.87909310000396,53468.409552720004 2024-09-10,10:08:25.000,254,10984409,12605,0,1725962904,13017.791368040002,68.88614223000332,53468.33968152 2024-09-10,10:08:26.000,254,10984458,12925,0,1725962905,13017.777895419997,68.94958440000482,53468.40256560001 2024-09-10,10:08:27.000,254,10984435,12525,0,1725962906,13017.784631729992,68.91433875000075,53468.32570728 2024-09-10,10:08:28.000,254,10984432,12685,0,1725962907,13017.777895419997,68.92138788000011,53468.360642880005 2024-09-10,10:08:29.000,254,10984431,12525,0,1725962908,13017.798104349997,68.93548613999883,53468.37461712 2024-09-10,10:08:30.000,254,10984404,12485,0,1725962909,13017.771159110001,68.92843700999947,53468.409552720004 2024-09-10,10:08:31.000,254,10984408,12605,0,1725962910,13017.757686489997,68.93548613999883,53468.36763 2024-09-10,10:08:32.000,254,10984391,13005,0,1725962911,13017.724004939992,68.94253526999819,53468.39557848 2024-09-10,10:08:33.000,254,10984445,12845,0,1725962912,13017.710532320001,68.97778092000226,53468.38160424001 2024-09-10,10:08:34.000,254,10984380,12885,0,1725962913,13017.690323390001,69.0059774399997,53468.38859136 2024-09-10,10:08:35.000,254,10984446,12765,0,1725962914,13017.670114460001,69.01302656999906,53468.34666864 2024-09-10,10:08:36.000,254,10984379,13205,0,1725962915,13017.683587079991,69.03417396000441,53468.36763 2024-09-10,10:08:37.000,254,10984436,12885,0,1725962916,13017.676850769996,69.02712482999777,53468.28378456001 2024-09-10,10:08:38.000,254,10984416,12605,0,1725962917,13017.670114460001,69.02712482999777,53468.36763 2024-09-10,10:08:39.000,254,10984448,12685,0,1725962918,13017.643169219991,69.03417396000441,53468.35365576001 2024-09-10,10:08:40.000,254,10984433,12765,0,1725962919,13017.622960289991,69.02007569999842,53468.30474592001 2024-09-10,10:08:41.000,254,10984419,12725,0,1725962920,13017.6296966,69.02712482999777,53468.33269440001 2024-09-10,10:08:42.000,254,10984433,12605,0,1725962921,13017.643169219991,69.0694196100012,53468.360642880005 2024-09-10,10:08:43.000,254,10984372,12885,0,1725962922,13017.60948767,69.02712482999777,53468.34666864 2024-09-10,10:08:44.000,254,10984473,12965,0,1725962923,13017.575806119996,69.07646874000056,53468.37461712 2024-09-10,10:08:45.000,254,10984436,12885,0,1725962924,13017.60948767,69.0694196100012,53468.36763 2024-09-10,10:08:46.000,254,10984425,12845,0,1725962925,13017.60948767,69.07646874000056,53468.34666864 2024-09-10,10:08:47.000,254,10984430,12885,0,1725962926,13017.6296966,69.0694196100012,53468.34666864 2024-09-10,10:08:48.000,254,10984419,12725,0,1725962927,13017.643169219991,69.08351786999992,53468.39557848 2024-09-10,10:08:49.000,254,10984442,12645,0,1725962928,13017.616223979996,69.05532135000249,53468.36763 2024-09-10,10:08:50.000,254,10984432,13205,0,1725962929,13017.622960289991,69.09761612999864,53468.311733040005 2024-09-10,10:08:51.000,254,10984379,12885,0,1725962930,13017.663378149991,69.118763520004,53468.37461712 2024-09-10,10:08:52.000,254,10984378,12765,0,1725962931,13017.649905530001,69.08351786999992,53468.32570728 2024-09-10,10:08:53.000,254,10984406,12605,0,1725962932,13017.636432909996,69.118763520004,53468.32570728 2024-09-10,10:08:54.000,254,10984449,12805,0,1725962933,13017.616223979996,69.11171439000464,53468.32570728 2024-09-10,10:08:55.000,254,10984431,12845,0,1725962934,13017.649905530001,69.118763520004,53468.33968152 2024-09-10,10:08:56.000,254,10984429,12965,0,1725962935,13017.670114460001,69.14696004000143,53468.34666864 2024-09-10,10:08:57.000,254,10984472,12805,0,1725962936,13017.643169219991,69.18925482000486,53468.37461712 2024-09-10,10:08:58.000,254,10984461,13005,0,1725962937,13017.676850769996,69.18925482000486,53468.33968152 2024-09-10,10:08:59.000,254,10984450,12805,0,1725962938,13017.697059699996,69.15400917000079,53468.290771680004 2024-09-10,10:09:00.000,254,10984483,12925,0,1725962939,13017.683587079991,69.18220568999823,53468.311733040005 2024-09-10,10:09:01.000,254,10984448,12725,0,1725962940,13017.710532320001,69.16810742999951,53468.2977588 2024-09-10,10:09:02.000,254,10984464,12445,0,1725962941,13017.697059699996,69.12581265000335,53468.30474592001 2024-09-10,10:09:03.000,254,10984437,12605,0,1725962942,13017.703796009991,69.14696004000143,53468.33968152 2024-09-10,10:09:04.000,254,10984467,13205,0,1725962943,13017.703796009991,69.17515655999887,53468.311733040005 2024-09-10,10:09:05.000,254,10984450,12685,0,1725962944,13017.690323390001,69.21040221000294,53468.33968152 2024-09-10,10:09:06.000,254,10984439,12885,0,1725962945,13017.690323390001,69.16105830000015,53468.35365576001 2024-09-10,10:09:07.000,254,10984431,12805,0,1725962946,13017.683587079991,69.18220568999823,53468.31872016 2024-09-10,10:09:08.000,254,10984434,12965,0,1725962947,13017.670114460001,69.17515655999887,53468.2977588 2024-09-10,10:09:09.000,254,10984469,12965,0,1725962948,13017.670114460001,69.14696004000143,53468.33269440001 2024-09-10,10:09:10.000,254,10984433,12805,0,1725962949,13017.676850769996,69.15400917000079,53468.24884896 2024-09-10,10:09:11.000,254,10984465,12565,0,1725962950,13017.649905530001,69.16810742999951,53468.28378456001 2024-09-10,10:09:12.000,254,10984469,12845,0,1725962951,13017.697059699996,69.16810742999951,53468.31872016 2024-09-10,10:09:13.000,254,10984450,12765,0,1725962952,13017.717268629996,69.13286178000271,53468.311733040005 2024-09-10,10:09:14.000,254,10984416,12605,0,1725962953,13017.697059699996,69.14696004000143,53468.33269440001 2024-09-10,10:09:15.000,254,10984480,12685,0,1725962954,13017.703796009991,69.14696004000143,53468.290771680004 2024-09-10,10:09:16.000,254,10984426,12845,0,1725962955,13017.703796009991,69.14696004000143,53468.33269440001 2024-09-10,10:09:17.000,254,10984435,12765,0,1725962956,13017.724004939992,69.14696004000143,53468.33968152 2024-09-10,10:09:18.000,254,10984385,12925,0,1725962957,13017.690323390001,69.16810742999951,53468.33968152 2024-09-10,10:09:19.000,254,10984437,12885,0,1725962958,13017.703796009991,69.15400917000079,53468.311733040005 2024-09-10,10:09:20.000,254,10984405,12685,0,1725962959,13017.663378149991,69.18925482000486,53468.2977588 2024-09-10,10:09:21.000,254,10984371,12605,0,1725962960,13017.690323390001,69.16810742999951,53468.31872016 2024-09-10,10:09:22.000,254,10984444,12845,0,1725962961,13017.643169219991,69.15400917000079,53468.25583608001 2024-09-10,10:09:23.000,254,10984443,12645,0,1725962962,13017.690323390001,69.16810742999951,53468.28378456001 2024-09-10,10:09:24.000,254,10984425,12885,0,1725962963,13017.643169219991,69.13991091000207,53468.30474592001 2024-09-10,10:09:25.000,254,10984439,12685,0,1725962964,13017.663378149991,69.11171439000464,53468.241861840004 2024-09-10,10:09:26.000,254,10984423,12685,0,1725962965,13017.670114460001,69.16105830000015,53468.25583608001 2024-09-10,10:09:27.000,254,10984438,13005,0,1725962966,13017.670114460001,69.13286178000271,53468.25583608001 2024-09-10,10:09:28.000,254,10984455,12725,0,1725962967,13017.656641839996,69.09761612999864,53468.27679744 2024-09-10,10:09:29.000,254,10984422,12605,0,1725962968,13017.649905530001,69.04827222000313,53468.26981032 2024-09-10,10:09:30.000,254,10984455,12685,0,1725962969,13017.643169219991,69.04122309000377,53468.26981032 2024-09-10,10:09:31.000,254,10984422,13005,0,1725962970,13017.636432909996,69.02712482999777,53468.28378456001 2024-09-10,10:09:32.000,254,10984400,12845,0,1725962971,13017.663378149991,69.04122309000377,53468.27679744 2024-09-10,10:09:33.000,254,10984424,12525,0,1725962972,13017.643169219991,69.0694196100012,53468.290771680004 2024-09-10,10:09:34.000,254,10984439,12805,0,1725962973,13017.622960289991,69.04827222000313,53468.19993912 2024-09-10,10:09:35.000,254,10984409,12925,0,1725962974,13017.649905530001,69.04122309000377,53468.22090048 2024-09-10,10:09:36.000,254,10984475,12805,0,1725962975,13017.6296966,69.0694196100012,53468.241861840004 2024-09-10,10:09:37.000,254,10984411,12645,0,1725962976,13017.616223979996,69.12581265000335,53468.26981032 2024-09-10,10:09:38.000,254,10984440,12645,0,1725962977,13017.602751359991,69.11171439000464,53468.20692624 2024-09-10,10:09:39.000,254,10984428,13085,0,1725962978,13017.616223979996,69.06237048000185,53468.21391336001 2024-09-10,10:09:40.000,254,10984484,12685,0,1725962979,13017.616223979996,69.04827222000313,53468.21391336001 2024-09-10,10:09:41.000,254,10984418,12805,0,1725962980,13017.616223979996,69.03417396000441,53468.16500352001 2024-09-10,10:09:42.000,254,10984402,12805,0,1725962981,13017.616223979996,69.04122309000377,53468.19993912 2024-09-10,10:09:43.000,254,10984414,12885,0,1725962982,13017.596015049996,69.03417396000441,53468.16500352001 2024-09-10,10:09:44.000,254,10984439,12845,0,1725962983,13017.575806119996,69.03417396000441,53468.192952000005 2024-09-10,10:09:45.000,254,10984414,12765,0,1725962984,13017.52191563999,69.03417396000441,53468.2278876 2024-09-10,10:09:46.000,254,10984448,12605,0,1725962985,13017.575806119996,69.07646874000056,53468.28378456001 2024-09-10,10:09:47.000,254,10984493,12965,0,1725962986,13017.54886088,69.0694196100012,53468.22090048 2024-09-10,10:09:48.000,254,10984418,12685,0,1725962987,13017.54212456999,69.104665259998,53468.23487472001 2024-09-10,10:09:49.000,254,10984435,12805,0,1725962988,13017.515179329996,69.09056699999928,53468.21391336001 2024-09-10,10:09:50.000,254,10984422,12605,0,1725962989,13017.50170670999,69.118763520004,53468.290771680004 2024-09-10,10:09:51.000,254,10984416,12805,0,1725962990,13017.50844302,69.118763520004,53468.290771680004 2024-09-10,10:09:52.000,254,10984419,12805,0,1725962991,13017.474761469995,69.12581265000335,53468.27679744 2024-09-10,10:09:53.000,254,10984440,12965,0,1725962992,13017.46128884999,69.11171439000464,53468.27679744 2024-09-10,10:09:54.000,254,10984419,12525,0,1725962993,13017.42087098999,69.12581265000335,53468.25583608001 2024-09-10,10:09:55.000,254,10984436,12765,0,1725962994,13017.4276073,69.16105830000015,53468.26981032 2024-09-10,10:09:56.000,254,10984439,12565,0,1725962995,13017.4276073,69.12581265000335,53468.23487472001 2024-09-10,10:09:57.000,254,10984432,12845,0,1725962996,13017.414134679995,69.15400917000079,53468.24884896 2024-09-10,10:09:58.000,254,10984420,12805,0,1725962997,13017.42087098999,69.11171439000464,53468.2278876 2024-09-10,10:09:59.000,254,10984471,12885,0,1725962998,13017.40066205999,69.15400917000079,53468.24884896 2024-09-10,10:10:00.000,254,10984420,12845,0,1725962999,13017.40739837,69.13286178000271,53468.20692624 2024-09-10,10:10:01.000,254,10984426,12805,0,1725963000,13017.40066205999,69.118763520004,53468.23487472001 2024-09-10,10:10:02.000,254,10984440,12805,0,1725963001,13017.42087098999,69.11171439000464,53468.22090048 2024-09-10,10:10:03.000,254,10984443,12765,0,1725963002,13017.40066205999,69.118763520004,53468.20692624 2024-09-10,10:10:04.000,254,10984428,12805,0,1725963003,13017.353507889995,69.13991091000207,53468.23487472001 2024-09-10,10:10:05.000,254,10984417,12765,0,1725963004,13017.373716819995,69.13991091000207,53468.20692624 2024-09-10,10:10:06.000,254,10984418,12845,0,1725963005,13017.313090029995,69.12581265000335,53468.18596488001 2024-09-10,10:10:07.000,254,10984470,12685,0,1725963006,13017.32656265,69.16810742999951,53468.192952000005 2024-09-10,10:10:08.000,254,10984406,12605,0,1725963007,13017.313090029995,69.16810742999951,53468.2278876 2024-09-10,10:10:09.000,254,10984442,12805,0,1725963008,13017.252463239995,69.17515655999887,53468.11609368001 2024-09-10,10:10:10.000,254,10984443,12645,0,1725963009,13017.26593586,69.18220568999823,53468.16500352001 2024-09-10,10:10:11.000,254,10984385,12885,0,1725963010,13017.23899061999,69.16810742999951,53468.15102928 2024-09-10,10:10:12.000,254,10984459,12645,0,1725963011,13017.252463239995,69.2174513400023,53468.16500352001 2024-09-10,10:10:13.000,254,10984474,12565,0,1725963012,13017.20530907,69.24564785999974,53468.17199064 2024-09-10,10:10:14.000,254,10984454,12565,0,1725963013,13017.225518,69.23859873000038,53468.17199064 2024-09-10,10:10:15.000,254,10984455,12605,0,1725963014,13017.19857275999,69.24564785999974,53468.17897776 2024-09-10,10:10:16.000,254,10984459,12605,0,1725963015,13017.21878168999,69.24564785999974,53468.13705504001 2024-09-10,10:10:17.000,254,10984425,12605,0,1725963016,13017.225518,69.21040221000294,53468.10211944 2024-09-10,10:10:18.000,254,10984401,13005,0,1725963017,13017.232254309994,69.2526969899991,53468.15102928 2024-09-10,10:10:19.000,254,10984433,12725,0,1725963018,13017.19857275999,69.24564785999974,53468.10910656 2024-09-10,10:10:20.000,254,10984450,13125,0,1725963019,13017.171627519994,69.25974611999845,53468.08814520001 2024-09-10,10:10:21.000,254,10984419,12805,0,1725963020,13017.15815489999,69.25974611999845,53468.10910656 2024-09-10,10:10:22.000,254,10984475,12605,0,1725963021,13017.13794596999,69.27384438000445,53468.04622248001 2024-09-10,10:10:23.000,254,10984435,12325,0,1725963022,13017.131209659994,69.23154960000102,53468.06718384001 2024-09-10,10:10:24.000,254,10984375,12725,0,1725963023,13017.111000729994,69.23154960000102,53468.03224824 2024-09-10,10:10:25.000,254,10984361,12765,0,1725963024,13017.070582869994,69.24564785999974,53468.03923536 2024-09-10,10:10:26.000,254,10984425,12725,0,1725963025,13017.036901319989,69.18925482000486,53468.06718384001 2024-09-10,10:10:27.000,254,10984436,12645,0,1725963026,13017.050373939994,69.18925482000486,53468.04622248001 2024-09-10,10:10:28.000,254,10984428,12925,0,1725963027,13017.009956079994,69.18220568999823,53468.03923536 2024-09-10,10:10:29.000,254,10984493,12765,0,1725963028,13016.976274529989,69.16105830000015,53468.03923536 2024-09-10,10:10:30.000,254,10984457,12965,0,1725963029,13016.949329289993,69.13991091000207,53468.04622248001 2024-09-10,10:10:31.000,254,10984467,12965,0,1725963030,13016.895438809988,69.15400917000079,53468.03224824 2024-09-10,10:10:32.000,254,10984376,12725,0,1725963031,13016.902175119998,69.14696004000143,53468.025261120005 2024-09-10,10:10:33.000,254,10984460,12525,0,1725963032,13016.868493569993,69.13991091000207,53468.03224824 2024-09-10,10:10:34.000,254,10984421,12765,0,1725963033,13016.868493569993,69.12581265000335,53468.01128688 2024-09-10,10:10:35.000,254,10984415,12765,0,1725963034,13016.787657849993,69.09761612999864,53468.03224824 2024-09-10,10:10:36.000,254,10984454,12925,0,1725963035,13016.774185230002,69.118763520004,53467.99032552 2024-09-10,10:10:37.000,254,10984420,12805,0,1725963036,13016.753976300002,69.12581265000335,53468.00429976 2024-09-10,10:10:38.000,254,10984432,12605,0,1725963037,13016.774185230002,69.08351786999992,53467.955389920004 2024-09-10,10:10:39.000,254,10984408,12965,0,1725963038,13016.740503679997,69.07646874000056,53467.89250584 2024-09-10,10:10:40.000,254,10984443,12725,0,1725963039,13016.740503679997,69.06237048000185,53467.9134672 2024-09-10,10:10:41.000,254,10984466,12765,0,1725963040,13016.740503679997,69.08351786999992,53468.00429976 2024-09-10,10:10:42.000,254,10984445,12805,0,1725963041,13016.720294749997,69.13286178000271,53467.96936416001 2024-09-10,10:10:43.000,254,10984450,12925,0,1725963042,13016.720294749997,69.14696004000143,53467.906480080004 2024-09-10,10:10:44.000,254,10984480,12725,0,1725963043,13016.693349510002,69.13991091000207,53467.955389920004 2024-09-10,10:10:45.000,254,10984429,12725,0,1725963044,13016.693349510002,69.118763520004,53467.99731264001 2024-09-10,10:10:46.000,254,10984451,12845,0,1725963045,13016.686613199992,69.15400917000079,53467.955389920004 2024-09-10,10:10:47.000,254,10984410,12805,0,1725963046,13016.639459029997,69.19630395000422,53467.9134672 2024-09-10,10:10:48.000,254,10984445,12965,0,1725963047,13016.679876889997,69.18925482000486,53467.9134672 2024-09-10,10:10:49.000,254,10984466,13005,0,1725963048,13016.673140580002,69.21040221000294,53467.88551872 2024-09-10,10:10:50.000,254,10984476,12845,0,1725963049,13016.659667959997,69.22450047000166,53467.89949296001 2024-09-10,10:10:51.000,254,10984478,12605,0,1725963050,13016.666404269992,69.22450047000166,53467.843596 2024-09-10,10:10:52.000,254,10984422,12285,0,1725963051,13016.659667959997,69.2174513400023,53467.85058312001 2024-09-10,10:10:53.000,254,10984474,12925,0,1725963052,13016.652931650002,69.23859873000038,53467.89250584 2024-09-10,10:10:54.000,254,10984434,12965,0,1725963053,13016.693349510002,69.23154960000102,53467.9134672 2024-09-10,10:10:55.000,254,10984498,12845,0,1725963054,13016.679876889997,69.24564785999974,53467.82263464 2024-09-10,10:10:56.000,254,10984466,12965,0,1725963055,13016.666404269992,69.26679524999781,53467.857570240005 2024-09-10,10:10:57.000,254,10984431,12725,0,1725963056,13016.625986409992,69.3161391600006,53467.857570240005 2024-09-10,10:10:58.000,254,10984460,12565,0,1725963057,13016.619250099997,69.30909003000124,53467.87154448 2024-09-10,10:10:59.000,254,10984468,12685,0,1725963058,13016.599041169997,69.32318828999996,53467.86455736 2024-09-10,10:11:00.000,254,10984416,12965,0,1725963059,13016.599041169997,69.32318828999996,53467.906480080004 2024-09-10,10:11:01.000,254,10984441,12925,0,1725963060,13016.578832239997,69.3161391600006,53467.87154448 2024-09-10,10:11:02.000,254,10984459,12965,0,1725963061,13016.531678070001,69.32318828999996,53467.85058312001 2024-09-10,10:11:03.000,254,10984452,12965,0,1725963062,13016.511469140001,69.3161391600006,53467.857570240005 2024-09-10,10:11:04.000,254,10984457,12925,0,1725963063,13016.511469140001,69.33023741999932,53467.83660888 2024-09-10,10:11:05.000,254,10984436,12805,0,1725963064,13016.477787589996,69.30204090000188,53467.82263464 2024-09-10,10:11:06.000,254,10984468,12765,0,1725963065,13016.471051280001,69.30909003000124,53467.80167328001 2024-09-10,10:11:07.000,254,10984423,12685,0,1725963066,13016.444106039991,69.3161391600006,53467.76673768 2024-09-10,10:11:08.000,254,10984467,12725,0,1725963067,13016.41042449,69.27384438000445,53467.787699040004 2024-09-10,10:11:09.000,254,10984485,12885,0,1725963068,13016.403688179991,69.28794264000317,53467.78071192001 2024-09-10,10:11:10.000,254,10984412,12765,0,1725963069,13016.396951869996,69.29499177000253,53467.759750560006 2024-09-10,10:11:11.000,254,10984480,12965,0,1725963070,13016.37000663,69.2808935100038,53467.787699040004 2024-09-10,10:11:12.000,254,10984480,12965,0,1725963071,13016.32958877,69.26679524999781,53467.76673768 2024-09-10,10:11:13.000,254,10984460,12685,0,1725963072,13016.30264352999,69.28794264000317,53467.71084072001 2024-09-10,10:11:14.000,254,10984482,12445,0,1725963073,13016.26222566999,69.28794264000317,53467.73180208001 2024-09-10,10:11:15.000,254,10984492,12885,0,1725963074,13016.235280429995,69.30204090000188,53467.759750560006 2024-09-10,10:11:16.000,254,10984422,12805,0,1725963075,13016.22854412,69.30204090000188,53467.7737248 2024-09-10,10:11:17.000,254,10984472,12685,0,1725963076,13016.20159887999,69.33023741999932,53467.787699040004 2024-09-10,10:11:18.000,254,10984427,12805,0,1725963077,13016.194862569995,69.30909003000124,53467.738789200004 2024-09-10,10:11:19.000,254,10984447,12965,0,1725963078,13016.174653639995,69.3161391600006,53467.640969520005 2024-09-10,10:11:20.000,254,10984441,12765,0,1725963079,13016.20833519,69.37253220000275,53467.69686648 2024-09-10,10:11:21.000,254,10984449,13085,0,1725963080,13016.174653639995,69.39367959000083,53467.689879360005 2024-09-10,10:11:22.000,254,10984449,12765,0,1725963081,13016.174653639995,69.38663046000147,53467.68289224001 2024-09-10,10:11:23.000,254,10984441,12925,0,1725963082,13016.1477084,69.42187610999827,53467.7038536 2024-09-10,10:11:24.000,254,10984463,12885,0,1725963083,13016.1477084,69.4641708900017,53467.592059680006 2024-09-10,10:11:25.000,254,10984472,12885,0,1725963084,13016.134235779995,69.40777784999955,53467.668918 2024-09-10,10:11:26.000,254,10984441,12885,0,1725963085,13016.134235779995,69.45712176000234,53467.64795664 2024-09-10,10:11:27.000,254,10984426,13085,0,1725963086,13016.1477084,69.45712176000234,53467.65494376 2024-09-10,10:11:28.000,254,10984477,12885,0,1725963087,13016.10055422999,69.43597437000426,53467.62000816 2024-09-10,10:11:29.000,254,10984432,12885,0,1725963088,13016.10729054,69.45712176000234,53467.65494376 2024-09-10,10:11:30.000,254,10984439,12925,0,1725963089,13016.10055422999,69.4148269799989,53467.62000816 2024-09-10,10:11:31.000,254,10984433,13005,0,1725963090,13016.093817919995,69.45007263000298,53467.55013696 2024-09-10,10:11:32.000,254,10984456,12805,0,1725963091,13016.12749947,69.44302350000362,53467.61302104001 2024-09-10,10:11:33.000,254,10984438,12765,0,1725963092,13016.10055422999,69.45712176000234,53467.57808544 2024-09-10,10:11:34.000,254,10984452,12925,0,1725963093,13016.10055422999,69.45007263000298,53467.5990468 2024-09-10,10:11:35.000,254,10984415,12965,0,1725963094,13016.093817919995,69.45712176000234,53467.571098320004 2024-09-10,10:11:36.000,254,10984431,12685,0,1725963095,13016.033191129995,69.47122002000106,53467.57808544 2024-09-10,10:11:37.000,254,10984469,12845,0,1725963096,13016.04666375,69.49941653999849,53467.60603392 2024-09-10,10:11:38.000,254,10984436,12645,0,1725963097,13016.01971850999,69.50646566999785,53467.61302104001 2024-09-10,10:11:39.000,254,10984430,12645,0,1725963098,13015.972564339994,69.51351480000449,53467.58507256001 2024-09-10,10:11:40.000,254,10984424,13205,0,1725963099,13015.952355409994,69.51351480000449,53467.5291756 2024-09-10,10:11:41.000,254,10984442,12765,0,1725963100,13015.96582803,69.52056393000385,53467.60603392 2024-09-10,10:11:42.000,254,10984451,12685,0,1725963101,13015.91867385999,69.57695696999872,53467.592059680006 2024-09-10,10:11:43.000,254,10984462,12805,0,1725963102,13015.925410169999,69.54876045000128,53467.58507256001 2024-09-10,10:11:44.000,254,10984437,12525,0,1725963103,13015.932146479994,69.58400609999808,53467.58507256001 2024-09-10,10:11:45.000,254,10984457,12765,0,1725963104,13015.884992309999,69.57695696999872,53467.536162719996 2024-09-10,10:11:46.000,254,10984425,12925,0,1725963105,13015.851310759994,69.58400609999808,53467.571098320004 2024-09-10,10:11:47.000,254,10984460,12845,0,1725963106,13015.824365519999,69.56285871,53467.54314984001 2024-09-10,10:11:48.000,254,10984439,12605,0,1725963107,13015.817629209989,69.59810436000407,53467.54314984001 2024-09-10,10:11:49.000,254,10984444,12725,0,1725963108,13015.824365519999,69.60515349000343,53467.5291756 2024-09-10,10:11:50.000,254,10984443,12645,0,1725963109,13015.797420279989,69.59105523000471,53467.5291756 2024-09-10,10:11:51.000,254,10984438,12725,0,1725963110,13015.810892899994,69.61220262000279,53467.50122712 2024-09-10,10:11:52.000,254,10984415,12645,0,1725963111,13015.810892899994,69.59810436000407,53467.55013696 2024-09-10,10:11:53.000,254,10984448,12925,0,1725963112,13015.777211349989,69.60515349000343,53467.48026576 2024-09-10,10:11:54.000,254,10984458,12565,0,1725963113,13015.770475039993,69.61220262000279,53467.50821424 2024-09-10,10:11:55.000,254,10984457,12805,0,1725963114,13015.763738729998,69.61925175000215,53467.50122712 2024-09-10,10:11:56.000,254,10984446,12925,0,1725963115,13015.783947659998,69.62630088000151,53467.522188480005 2024-09-10,10:11:57.000,254,10984432,12805,0,1725963116,13015.757002419989,69.59810436000407,53467.51520136001 2024-09-10,10:11:58.000,254,10984440,12805,0,1725963117,13015.750266109993,69.58400609999808,53467.46629152001 2024-09-10,10:11:59.000,254,10984476,12685,0,1725963118,13015.716584559988,69.56990783999936,53467.44533016001 2024-09-10,10:12:00.000,254,10984422,12925,0,1725963119,13015.703111939998,69.53466219000256,53467.44533016001 2024-09-10,10:12:01.000,254,10984422,13045,0,1725963120,13015.689639319993,69.5276130600032,53467.38244608 2024-09-10,10:12:02.000,254,10984455,12805,0,1725963121,13015.642485149998,69.5276130600032,53467.41039456 2024-09-10,10:12:03.000,254,10984460,12925,0,1725963122,13015.622276219998,69.52056393000385,53467.43135592 2024-09-10,10:12:04.000,254,10984434,12885,0,1725963123,13015.608803599993,69.50646566999785,53467.39642032001 2024-09-10,10:12:05.000,254,10984420,12645,0,1725963124,13015.608803599993,69.53466219000256,53467.424368800006 2024-09-10,10:12:06.000,254,10984462,12965,0,1725963125,13015.548176809993,69.54171132000192,53467.368471839996 2024-09-10,10:12:07.000,254,10984442,12805,0,1725963126,13015.595330980002,69.53466219000256,53467.41738168001 2024-09-10,10:12:08.000,254,10984402,12965,0,1725963127,13015.521231569997,69.52056393000385,53467.38244608 2024-09-10,10:12:09.000,254,10984466,13085,0,1725963128,13015.494286330002,69.5276130600032,53467.34052336 2024-09-10,10:12:10.000,254,10984422,12525,0,1725963129,13015.467341089992,69.51351480000449,53467.33353624 2024-09-10,10:12:11.000,254,10984478,12725,0,1725963130,13015.487550019992,69.56285871,53467.38244608 2024-09-10,10:12:12.000,254,10984436,12645,0,1725963131,13015.474077400002,69.56285871,53467.36148472 2024-09-10,10:12:13.000,254,10984408,12565,0,1725963132,13015.413450610002,69.52056393000385,53467.31257488 2024-09-10,10:12:14.000,254,10984440,12885,0,1725963133,13015.393241680002,69.54171132000192,53467.319562 2024-09-10,10:12:15.000,254,10984434,12725,0,1725963134,13015.373032750002,69.5276130600032,53467.34052336 2024-09-10,10:12:16.000,254,10984449,12645,0,1725963135,13015.346087509992,69.49941653999849,53467.2846264 2024-09-10,10:12:17.000,254,10984448,12845,0,1725963136,13015.339351199997,69.54171132000192,53467.29860064001 2024-09-10,10:12:18.000,254,10984452,13085,0,1725963137,13015.305669649992,69.51351480000449,53467.305587760005 2024-09-10,10:12:19.000,254,10984485,12965,0,1725963138,13015.312405960001,69.55580958000064,53467.32654912001 2024-09-10,10:12:20.000,254,10984429,12845,0,1725963139,13015.292197030001,69.56285871,53467.2846264 2024-09-10,10:12:21.000,254,10984481,12525,0,1725963140,13015.298933339996,69.55580958000064,53467.256677920006 2024-09-10,10:12:22.000,254,10984406,12765,0,1725963141,13015.258515479996,69.57695696999872,53467.256677920006 2024-09-10,10:12:23.000,254,10984476,12685,0,1725963142,13015.285460719992,69.59105523000471,53467.27763928001 2024-09-10,10:12:24.000,254,10984507,12885,0,1725963143,13015.271988100001,69.58400609999808,53467.29860064001 2024-09-10,10:12:25.000,254,10984484,12725,0,1725963144,13015.251779170001,69.60515349000343,53467.29161352 2024-09-10,10:12:26.000,254,10984465,12605,0,1725963145,13015.258515479996,69.60515349000343,53467.27065216 2024-09-10,10:12:27.000,254,10984426,12605,0,1725963146,13015.211361310001,69.63335001000087,53467.24270368 2024-09-10,10:12:28.000,254,10984423,12805,0,1725963147,13015.204624999991,69.64039914000023,53467.26366504 2024-09-10,10:12:29.000,254,10984448,12485,0,1725963148,13015.184416069991,69.63335001000087,53467.256677920006 2024-09-10,10:12:30.000,254,10984470,13005,0,1725963149,13015.197888689996,69.62630088000151,53467.235716560004 2024-09-10,10:12:31.000,254,10984420,12685,0,1725963150,13015.204624999991,69.64039914000023,53467.20776808001 2024-09-10,10:12:32.000,254,10984461,13125,0,1725963151,13015.164207139991,69.64039914000023,53467.22174232 2024-09-10,10:12:33.000,254,10984430,13005,0,1725963152,13015.19115238,69.62630088000151,53467.19379384 2024-09-10,10:12:34.000,254,10984400,12765,0,1725963153,13015.12378927999,69.6615465299983,53467.19379384 2024-09-10,10:12:35.000,254,10984433,13045,0,1725963154,13015.096844039996,69.6615465299983,53467.186806720005 2024-09-10,10:12:36.000,254,10984428,12525,0,1725963155,13015.0698988,69.64039914000023,53467.144884 2024-09-10,10:12:37.000,254,10984517,12805,0,1725963156,13015.076635109996,69.61925175000215,53467.15187112 2024-09-10,10:12:38.000,254,10984435,12885,0,1725963157,13015.04295355999,69.60515349000343,53467.17283248 2024-09-10,10:12:39.000,254,10984460,12445,0,1725963158,13015.06316248999,69.64744826999959,53467.11693552 2024-09-10,10:12:40.000,254,10984435,12685,0,1725963159,13015.00927201,69.61220262000279,53467.12392264 2024-09-10,10:12:41.000,254,10984427,12805,0,1725963160,13015.00253569999,69.57695696999872,53467.13090976001 2024-09-10,10:12:42.000,254,10984468,12965,0,1725963161,13014.98906308,69.61220262000279,53467.12392264 2024-09-10,10:12:43.000,254,10984466,12725,0,1725963162,13014.995799389995,69.59810436000407,53467.08199992001 2024-09-10,10:12:44.000,254,10984453,12525,0,1725963163,13014.98232676999,69.62630088000151,53467.08199992001 2024-09-10,10:12:45.000,254,10984441,12925,0,1725963164,13014.955381529995,69.56285871,53467.08199992001 2024-09-10,10:12:46.000,254,10984466,12645,0,1725963165,13014.935172599995,69.54876045000128,53467.05405144 2024-09-10,10:12:47.000,254,10984458,12965,0,1725963166,13014.935172599995,69.54876045000128,53467.0750128 2024-09-10,10:12:48.000,254,10984464,12445,0,1725963167,13014.94190890999,69.53466219000256,53467.04007720001 2024-09-10,10:12:49.000,254,10984470,12605,0,1725963168,13014.914963669995,69.53466219000256,53467.088987040006 2024-09-10,10:12:50.000,254,10984483,12285,0,1725963169,13014.90149104999,69.49941653999849,53467.05405144 2024-09-10,10:12:51.000,254,10984447,12765,0,1725963170,13014.914963669995,69.50646566999785,53467.09597416 2024-09-10,10:12:52.000,254,10984526,12805,0,1725963171,13014.92843629,69.52056393000385,53467.06103856001 2024-09-10,10:12:53.000,254,10984442,13005,0,1725963172,13014.88801843,69.51351480000449,53467.0051416 2024-09-10,10:12:54.000,254,10984478,12725,0,1725963173,13014.88801843,69.49236740999913,53467.019115840005 2024-09-10,10:12:55.000,254,10984496,12805,0,1725963174,13014.854336879995,69.54171132000192,53467.01212872001 2024-09-10,10:12:56.000,254,10984443,12445,0,1725963175,13014.854336879995,69.56285871,53466.96321888001 2024-09-10,10:12:57.000,254,10984447,12685,0,1725963176,13014.813919019995,69.64039914000023,53466.99116736001 2024-09-10,10:12:58.000,254,10984473,12925,0,1725963177,13014.80718271,69.63335001000087,53467.02610296 2024-09-10,10:12:59.000,254,10984426,12605,0,1725963178,13014.793710089994,69.68974305000302,53467.0051416 2024-09-10,10:13:00.000,254,10984447,13125,0,1725963179,13014.76676485,69.72498869999981,53467.033090079996 2024-09-10,10:13:01.000,254,10984494,12925,0,1725963180,13014.753292229994,69.76728348000324,53467.0051416 2024-09-10,10:13:02.000,254,10984443,12765,0,1725963181,13014.76002853999,69.76023435000388,53466.98418024 2024-09-10,10:13:03.000,254,10984451,12605,0,1725963182,13014.706138059999,69.82367651999812,53466.95623176 2024-09-10,10:13:04.000,254,10984433,12765,0,1725963183,13014.69940174999,69.86597130000155,53467.0051416 2024-09-10,10:13:05.000,254,10984447,12685,0,1725963184,13014.67919281999,69.8730204300009,53466.99116736001 2024-09-10,10:13:06.000,254,10984473,12845,0,1725963185,13014.638774959989,69.86597130000155,53466.94924464 2024-09-10,10:13:07.000,254,10984435,12645,0,1725963186,13014.658983889989,69.85187304000283,53466.98418024 2024-09-10,10:13:08.000,254,10984463,12725,0,1725963187,13014.652247579994,69.86597130000155,53466.96321888001 2024-09-10,10:13:09.000,254,10984456,12725,0,1725963188,13014.632038649994,69.89416781999898,53466.97719312 2024-09-10,10:13:10.000,254,10984409,13045,0,1725963189,13014.625302339999,69.88711868999962,53466.9352704 2024-09-10,10:13:11.000,254,10984440,12965,0,1725963190,13014.625302339999,69.90121694999834,53466.98418024 2024-09-10,10:13:12.000,254,10984424,12805,0,1725963191,13014.672456509994,69.89416781999898,53466.97719312 2024-09-10,10:13:13.000,254,10984428,14245,0,1725963192,13014.645511269999,69.9082660799977,53466.99815448 2024-09-10,10:13:14.000,254,10984387,12925,0,1725963193,13014.658983889989,69.88006956000027,53466.88636056 2024-09-10,10:13:15.000,254,10984417,12765,0,1725963194,13014.638774959989,69.9082660799977,53466.92828328 2024-09-10,10:13:16.000,254,10984428,12685,0,1725963195,13014.672456509994,69.88006956000027,53466.92828328 2024-09-10,10:13:17.000,254,10984454,12765,0,1725963196,13014.638774959989,69.88006956000027,53466.96321888001 2024-09-10,10:13:18.000,254,10984453,12965,0,1725963197,13014.652247579994,69.9223643400037,53466.88636056 2024-09-10,10:13:19.000,254,10984447,12845,0,1725963198,13014.638774959989,69.91531521000434,53466.92828328 2024-09-10,10:13:20.000,254,10984435,12885,0,1725963199,13014.618566029989,69.93646260000241,53466.87238632001 2024-09-10,10:13:21.000,254,10984412,12685,0,1725963200,13014.665720199999,69.93646260000241,53466.89334768001 2024-09-10,10:13:22.000,254,10984439,12605,0,1725963201,13014.67919281999,69.94351173000177,53466.87238632001 2024-09-10,10:13:23.000,254,10984430,12525,0,1725963202,13014.69940174999,69.96465911999985,53466.84443784001 2024-09-10,10:13:24.000,254,10984410,12685,0,1725963203,13014.69940174999,70.02810129000136,53466.85841208 2024-09-10,10:13:25.000,254,10984433,12685,0,1725963204,13014.71961067999,70.021052160002,53466.92828328 2024-09-10,10:13:26.000,254,10984421,13045,0,1725963205,13014.753292229994,70.04219955000008,53466.90732192 2024-09-10,10:13:27.000,254,10984425,12565,0,1725963206,13014.76002853999,70.06334693999815,53466.89334768001 2024-09-10,10:13:28.000,254,10984431,12725,0,1725963207,13014.746555919999,70.04924867999944,53466.89334768001 2024-09-10,10:13:29.000,254,10984445,13045,0,1725963208,13014.78023746999,70.03515042000072,53466.94225752001 2024-09-10,10:13:30.000,254,10984427,12765,0,1725963209,13014.78697378,69.99990477000392,53466.9352704 2024-09-10,10:13:31.000,254,10984452,12765,0,1725963210,13014.78697378,70.02810129000136,53466.89334768001 2024-09-10,10:13:32.000,254,10984417,12805,0,1725963211,13014.76676485,70.03515042000072,53466.88636056 2024-09-10,10:13:33.000,254,10984449,12885,0,1725963212,13014.80718271,70.00695390000328,53466.88636056 2024-09-10,10:13:34.000,254,10984406,12845,0,1725963213,13014.78023746999,70.01400303000264,53466.90732192 2024-09-10,10:13:35.000,254,10984431,12805,0,1725963214,13014.793710089994,69.99990477000392,53466.921296160006 2024-09-10,10:13:36.000,254,10984471,12725,0,1725963215,13014.773501159994,70.01400303000264,53466.900334800004 2024-09-10,10:13:37.000,254,10984427,12685,0,1725963216,13014.773501159994,70.021052160002,53466.90732192 2024-09-10,10:13:38.000,254,10984478,12845,0,1725963217,13014.76002853999,70.021052160002,53466.89334768001 2024-09-10,10:13:39.000,254,10984435,12725,0,1725963218,13014.78023746999,70.021052160002,53466.84443784001 2024-09-10,10:13:40.000,254,10984439,12765,0,1725963219,13014.793710089994,70.03515042000072,53466.87937344 2024-09-10,10:13:41.000,254,10984401,12765,0,1725963220,13014.80718271,70.00695390000328,53466.851424960005 2024-09-10,10:13:42.000,254,10984417,12845,0,1725963221,13014.813919019995,70.01400303000264,53466.87238632001 2024-09-10,10:13:43.000,254,10984429,12965,0,1725963222,13014.793710089994,70.06334693999815,53466.89334768001 2024-09-10,10:13:44.000,254,10984469,12605,0,1725963223,13014.82065532999,70.0562978099988,53466.900334800004 2024-09-10,10:13:45.000,254,10984459,13045,0,1725963224,13014.78697378,70.07039607000479,53466.84443784001 2024-09-10,10:13:46.000,254,10984440,12805,0,1725963225,13014.82065532999,70.08449433000351,53466.90732192 2024-09-10,10:13:47.000,254,10984443,12885,0,1725963226,13014.84760057,70.09859259000223,53466.88636056 2024-09-10,10:13:48.000,254,10984473,12765,0,1725963227,13014.834127949995,70.12678910999966,53466.92828328 2024-09-10,10:13:49.000,254,10984444,13005,0,1725963228,13014.813919019995,70.13383823999902,53466.88636056 2024-09-10,10:13:50.000,254,10984389,12845,0,1725963229,13014.84086425999,70.16203476000373,53466.95623176 2024-09-10,10:13:51.000,254,10984462,12925,0,1725963230,13014.8678095,70.17613302000245,53466.90732192 2024-09-10,10:13:52.000,254,10984430,12925,0,1725963231,13014.834127949995,70.21842779999861,53466.87937344 2024-09-10,10:13:53.000,254,10984482,12765,0,1725963232,13014.80718271,70.19728041000053,53466.96321888001 2024-09-10,10:13:54.000,254,10984407,12885,0,1725963233,13014.82065532999,70.19728041000053,53466.92828328 2024-09-10,10:13:55.000,254,10984457,12565,0,1725963234,13014.834127949995,70.2677717100014,53466.94225752001 2024-09-10,10:13:56.000,254,10984475,12685,0,1725963235,13014.86107318999,70.29596822999883,53466.92828328 2024-09-10,10:13:57.000,254,10984410,12525,0,1725963236,13014.8678095,70.3312138800029,53466.94924464 2024-09-10,10:13:58.000,254,10984457,12605,0,1725963237,13014.88801843,70.33826301000227,53466.921296160006 2024-09-10,10:13:59.000,254,10984388,12725,0,1725963238,13014.8678095,70.38055778999842,53466.92828328 2024-09-10,10:14:00.000,254,10984413,12925,0,1725963239,13014.88801843,70.38055778999842,53466.95623176 2024-09-10,10:14:01.000,254,10984444,13005,0,1725963240,13014.88128211999,70.39465605000441,53466.92828328 2024-09-10,10:14:02.000,254,10984424,12805,0,1725963241,13014.894754739995,70.40170518000377,53466.921296160006 2024-09-10,10:14:03.000,254,10984411,12965,0,1725963242,13014.914963669995,70.45809821999865,53466.90732192 2024-09-10,10:14:04.000,254,10984456,12805,0,1725963243,13014.90822736,70.45809821999865,53466.89334768001 2024-09-10,10:14:05.000,254,10984415,12765,0,1725963244,13014.94190890999,70.48629474000336,53466.88636056 2024-09-10,10:14:06.000,254,10984433,12685,0,1725963245,13014.96211783999,70.479245610004,53466.98418024 2024-09-10,10:14:07.000,254,10984385,12765,0,1725963246,13014.96885415,70.52154039000015,53466.900334800004 2024-09-10,10:14:08.000,254,10984400,12765,0,1725963247,13015.00927201,70.48629474000336,53466.95623176 2024-09-10,10:14:09.000,254,10984445,12725,0,1725963248,13014.94190890999,70.5144912600008,53466.92828328 2024-09-10,10:14:10.000,254,10984408,12845,0,1725963249,13014.975590459995,70.479245610004,53466.94924464 2024-09-10,10:14:11.000,254,10984446,13005,0,1725963250,13014.975590459995,70.479245610004,53466.921296160006 2024-09-10,10:14:12.000,254,10984431,13005,0,1725963251,13014.98906308,70.47219648000464,53466.95623176 2024-09-10,10:14:13.000,254,10984407,13085,0,1725963252,13014.96885415,70.465147349998,53466.970206000005 2024-09-10,10:14:14.000,254,10984432,12605,0,1725963253,13014.935172599995,70.47219648000464,53466.9352704 2024-09-10,10:14:15.000,254,10984437,12925,0,1725963254,13014.96885415,70.465147349998,53466.94924464 2024-09-10,10:14:16.000,254,10984454,12525,0,1725963255,13014.96885415,70.43695083000057,53466.90732192 2024-09-10,10:14:17.000,254,10984430,13005,0,1725963256,13015.00927201,70.42285257000185,53466.95623176 2024-09-10,10:14:18.000,254,10984429,12925,0,1725963257,13014.96885415,70.40875431000313,53466.94924464 2024-09-10,10:14:19.000,254,10984439,12605,0,1725963258,13014.94190890999,70.479245610004,53466.88636056 2024-09-10,10:14:20.000,254,10984434,12965,0,1725963259,13014.995799389995,70.42990170000121,53466.921296160006 2024-09-10,10:14:21.000,254,10984416,12805,0,1725963260,13015.00253569999,70.44399995999993,53466.95623176 2024-09-10,10:14:22.000,254,10984415,12805,0,1725963261,13014.96885415,70.47219648000464,53466.95623176 2024-09-10,10:14:23.000,254,10984419,12765,0,1725963262,13014.995799389995,70.48629474000336,53466.95623176 2024-09-10,10:14:24.000,254,10984451,12805,0,1725963263,13014.98232676999,70.47219648000464,53466.921296160006 2024-09-10,10:14:25.000,254,10984415,12765,0,1725963264,13015.00253569999,70.48629474000336,53466.95623176 2024-09-10,10:14:26.000,254,10984433,12765,0,1725963265,13015.02948094,70.479245610004,53466.97719312 2024-09-10,10:14:27.000,254,10984456,12445,0,1725963266,13015.056426179995,70.54268777999823,53466.98418024 2024-09-10,10:14:28.000,254,10984415,12765,0,1725963267,13015.02274462999,70.54973691000487,53466.92828328 2024-09-10,10:14:29.000,254,10984416,12965,0,1725963268,13015.06316248999,70.5779334300023,53466.94924464 2024-09-10,10:14:30.000,254,10984458,12845,0,1725963269,13015.096844039996,70.59908082000038,53466.96321888001 2024-09-10,10:14:31.000,254,10984450,12925,0,1725963270,13015.157470829996,70.60612994999974,53466.94924464 2024-09-10,10:14:32.000,254,10984466,12805,0,1725963271,13015.164207139991,70.62727733999782,53466.92828328 2024-09-10,10:14:33.000,254,10984463,12645,0,1725963272,13015.164207139991,70.69071950999933,53466.921296160006 2024-09-10,10:14:34.000,254,10984478,13085,0,1725963273,13015.15073452,70.67662125000061,53466.94225752001 2024-09-10,10:14:35.000,254,10984386,12605,0,1725963274,13015.177679759996,70.69071950999933,53466.94225752001 2024-09-10,10:14:36.000,254,10984471,12685,0,1725963275,13015.184416069991,70.67662125000061,53466.98418024 2024-09-10,10:14:37.000,254,10984434,12925,0,1725963276,13015.19115238,70.7259651600034,53466.98418024 2024-09-10,10:14:38.000,254,10984435,12725,0,1725963277,13015.184416069991,70.71186690000468,53466.99116736001 2024-09-10,10:14:39.000,254,10984428,12645,0,1725963278,13015.184416069991,70.7259651600034,53467.033090079996 2024-09-10,10:14:40.000,254,10984429,12605,0,1725963279,13015.17094345,70.74006342000212,53467.01212872001 2024-09-10,10:14:41.000,254,10984428,12605,0,1725963280,13015.177679759996,70.70481776999804,53466.99116736001 2024-09-10,10:14:42.000,254,10984470,12965,0,1725963281,13015.184416069991,70.7259651600034,53467.033090079996 2024-09-10,10:14:43.000,254,10984419,12645,0,1725963282,13015.177679759996,70.70481776999804,53467.06103856001 2024-09-10,10:14:44.000,254,10984451,12965,0,1725963283,13015.137261899996,70.64842473000317,53467.02610296 2024-09-10,10:14:45.000,254,10984417,12605,0,1725963284,13015.164207139991,70.64842473000317,53467.02610296 2024-09-10,10:14:46.000,254,10984421,12765,0,1725963285,13015.164207139991,70.6131790799991,53467.02610296 2024-09-10,10:14:47.000,254,10984455,12925,0,1725963286,13015.137261899996,70.59203169000102,53467.05405144 2024-09-10,10:14:48.000,254,10984432,12645,0,1725963287,13015.143998209991,70.6131790799991,53467.04706432 2024-09-10,10:14:49.000,254,10984424,12685,0,1725963288,13015.157470829996,70.64842473000317,53467.04706432 2024-09-10,10:14:50.000,254,10984401,12805,0,1725963289,13015.157470829996,70.62022820999846,53467.01212872001 2024-09-10,10:14:51.000,254,10984428,12885,0,1725963290,13015.157470829996,70.66252299000189,53467.08199992001 2024-09-10,10:14:52.000,254,10984468,12965,0,1725963291,13015.164207139991,70.66957212000125,53467.10296128 2024-09-10,10:14:53.000,254,10984414,12525,0,1725963292,13015.164207139991,70.64842473000317,53467.04706432 2024-09-10,10:14:54.000,254,10984447,12645,0,1725963293,13015.177679759996,70.66957212000125,53467.068025680004 2024-09-10,10:14:55.000,254,10984399,12685,0,1725963294,13015.143998209991,70.71186690000468,53467.06103856001 2024-09-10,10:14:56.000,254,10984385,12765,0,1725963295,13015.15073452,70.74006342000212,53467.033090079996 2024-09-10,10:14:57.000,254,10984424,12685,0,1725963296,13015.177679759996,70.73301429000276,53467.08199992001 2024-09-10,10:14:58.000,254,10984392,13045,0,1725963297,13015.157470829996,70.73301429000276,53467.04706432 2024-09-10,10:14:59.000,254,10984421,12485,0,1725963298,13015.15073452,70.75416168000083,53467.0750128 2024-09-10,10:15:00.000,254,10984443,12565,0,1725963299,13015.164207139991,70.84580036999978,53467.09597416 2024-09-10,10:15:01.000,254,10984447,12565,0,1725963300,13015.157470829996,70.80350559000362,53467.068025680004 2024-09-10,10:15:02.000,254,10984398,12765,0,1725963301,13015.143998209991,70.80350559000362,53467.13090976001 2024-09-10,10:15:03.000,254,10984425,13085,0,1725963302,13015.15073452,70.8246529800017,53467.10994840001 2024-09-10,10:15:04.000,254,10984470,12645,0,1725963303,13015.164207139991,70.83875124000042,53467.11693552 2024-09-10,10:15:05.000,254,10984394,12645,0,1725963304,13015.137261899996,70.86694775999786,53467.11693552 2024-09-10,10:15:06.000,254,10984442,12925,0,1725963305,13015.143998209991,70.83170211000106,53467.144884 2024-09-10,10:15:07.000,254,10984444,12885,0,1725963306,13015.15073452,70.83875124000042,53467.10296128 2024-09-10,10:15:08.000,254,10984416,12605,0,1725963307,13015.137261899996,70.84580036999978,53467.05405144 2024-09-10,10:15:09.000,254,10984459,12805,0,1725963308,13015.117052969996,70.81055472000298,53467.144884 2024-09-10,10:15:10.000,254,10984442,12805,0,1725963309,13015.10358034999,70.80350559000362,53467.13090976001 2024-09-10,10:15:11.000,254,10984434,12605,0,1725963310,13015.137261899996,70.78235819999827,53467.088987040006 2024-09-10,10:15:12.000,254,10984465,12925,0,1725963311,13015.164207139991,70.73301429000276,53467.10296128 2024-09-10,10:15:13.000,254,10984439,12765,0,1725963312,13015.143998209991,70.73301429000276,53467.08199992001 2024-09-10,10:15:14.000,254,10984424,12605,0,1725963313,13015.157470829996,70.7612108100002,53467.137896880005 2024-09-10,10:15:15.000,254,10984453,12685,0,1725963314,13015.157470829996,70.70481776999804,53467.11693552 2024-09-10,10:15:16.000,254,10984461,12605,0,1725963315,13015.19115238,70.66252299000189,53467.0750128 2024-09-10,10:15:17.000,254,10984438,12885,0,1725963316,13015.177679759996,70.67662125000061,53467.06103856001 2024-09-10,10:15:18.000,254,10984401,12885,0,1725963317,13015.17094345,70.65547386000253,53467.09597416 2024-09-10,10:15:19.000,254,10984463,12725,0,1725963318,13015.211361310001,70.69776863999869,53467.0750128 2024-09-10,10:15:20.000,254,10984449,12565,0,1725963319,13015.184416069991,70.68367037999997,53467.06103856001 2024-09-10,10:15:21.000,254,10984430,12885,0,1725963320,13015.164207139991,70.68367037999997,53467.088987040006 2024-09-10,10:15:22.000,254,10984440,12765,0,1725963321,13015.204624999991,70.68367037999997,53467.09597416 2024-09-10,10:15:23.000,254,10984421,12765,0,1725963322,13015.177679759996,70.71186690000468,53467.068025680004 2024-09-10,10:15:24.000,254,10984403,12885,0,1725963323,13015.117052969996,70.73301429000276,53467.15187112 2024-09-10,10:15:25.000,254,10984471,13005,0,1725963324,13015.15073452,70.74006342000212,53467.088987040006 2024-09-10,10:15:26.000,254,10984430,12525,0,1725963325,13015.15073452,70.78235819999827,53467.10296128 2024-09-10,10:15:27.000,254,10984431,12925,0,1725963326,13015.15073452,70.76825993999955,53467.11693552 2024-09-10,10:15:28.000,254,10984400,12845,0,1725963327,13015.137261899996,70.7894073300049,53467.09597416 2024-09-10,10:15:29.000,254,10984432,12925,0,1725963328,13015.164207139991,70.77530906999891,53467.13090976001 2024-09-10,10:15:30.000,254,10984448,12925,0,1725963329,13015.12378927999,70.77530906999891,53467.137896880005 2024-09-10,10:15:31.000,254,10984445,12765,0,1725963330,13015.11031666,70.77530906999891,53467.09597416 2024-09-10,10:15:32.000,254,10984484,12765,0,1725963331,13015.15073452,70.7612108100002,53467.11693552 2024-09-10,10:15:33.000,254,10984438,12685,0,1725963332,13015.11031666,70.79645646000426,53467.10994840001 2024-09-10,10:15:34.000,254,10984417,12765,0,1725963333,13015.096844039996,70.73301429000276,53467.10994840001 2024-09-10,10:15:35.000,254,10984435,12805,0,1725963334,13015.096844039996,70.74711255000148,53467.11693552 2024-09-10,10:15:36.000,254,10984478,12885,0,1725963335,13015.117052969996,70.74006342000212,53467.05405144 2024-09-10,10:15:37.000,254,10984463,12965,0,1725963336,13015.076635109996,70.73301429000276,53467.0750128 2024-09-10,10:15:38.000,254,10984447,12605,0,1725963337,13015.096844039996,70.70481776999804,53467.09597416 2024-09-10,10:15:39.000,254,10984464,12845,0,1725963338,13015.04968987,70.68367037999997,53467.0750128 2024-09-10,10:15:40.000,254,10984424,12805,0,1725963339,13015.04295355999,70.66252299000189,53467.08199992001 2024-09-10,10:15:41.000,254,10984480,13005,0,1725963340,13015.0698988,70.67662125000061,53467.12392264 2024-09-10,10:15:42.000,254,10984433,12725,0,1725963341,13015.02948094,70.66957212000125,53467.04007720001 2024-09-10,10:15:43.000,254,10984470,12965,0,1725963342,13014.995799389995,70.64842473000317,53467.088987040006 2024-09-10,10:15:44.000,254,10984398,12965,0,1725963343,13015.056426179995,70.62727733999782,53467.06103856001 2024-09-10,10:15:45.000,254,10984484,12645,0,1725963344,13014.975590459995,70.62022820999846,53467.068025680004 2024-09-10,10:15:46.000,254,10984463,12965,0,1725963345,13014.955381529995,70.64137560000381,53467.0750128 2024-09-10,10:15:47.000,254,10984439,12805,0,1725963346,13014.94190890999,70.64137560000381,53467.02610296 2024-09-10,10:15:48.000,254,10984481,12845,0,1725963347,13014.90822736,70.64137560000381,53467.08199992001 2024-09-10,10:15:49.000,254,10984455,12845,0,1725963348,13014.88801843,70.66252299000189,53467.09597416 2024-09-10,10:15:50.000,254,10984452,12765,0,1725963349,13014.874545809995,70.65547386000253,53467.0051416 2024-09-10,10:15:51.000,254,10984438,12965,0,1725963350,13014.874545809995,70.66252299000189,53467.068025680004 2024-09-10,10:15:52.000,254,10984495,12765,0,1725963351,13014.84086425999,70.66252299000189,53467.04706432 2024-09-10,10:15:53.000,254,10984471,12885,0,1725963352,13014.834127949995,70.65547386000253,53467.0051416 2024-09-10,10:15:54.000,254,10984424,12765,0,1725963353,13014.874545809995,70.62022820999846,53466.99116736001 2024-09-10,10:15:55.000,254,10984450,12845,0,1725963354,13014.84760057,70.63432647000445,53466.98418024 2024-09-10,10:15:56.000,254,10984430,12605,0,1725963355,13014.854336879995,70.59908082000038,53466.97719312 2024-09-10,10:15:57.000,254,10984504,12645,0,1725963356,13014.854336879995,70.59908082000038,53466.970206000005 2024-09-10,10:15:58.000,254,10984503,12885,0,1725963357,13014.854336879995,70.59203169000102,53466.98418024 2024-09-10,10:15:59.000,254,10984495,12805,0,1725963358,13014.82739164,70.57088430000294,53466.98418024 2024-09-10,10:16:00.000,254,10984435,12805,0,1725963359,13014.874545809995,70.60612994999974,53466.98418024 2024-09-10,10:16:01.000,254,10984479,12845,0,1725963360,13014.854336879995,70.59203169000102,53467.01212872001 2024-09-10,10:16:02.000,254,10984476,12765,0,1725963361,13014.86107318999,70.58498256000166,53466.9352704 2024-09-10,10:16:03.000,254,10984520,12965,0,1725963362,13014.86107318999,70.5779334300023,53466.95623176 2024-09-10,10:16:04.000,254,10984478,12885,0,1725963363,13014.854336879995,70.56383517000359,53466.970206000005 2024-09-10,10:16:05.000,254,10984439,13085,0,1725963364,13014.84760057,70.54973691000487,53466.94924464 2024-09-10,10:16:06.000,254,10984425,12765,0,1725963365,13014.82739164,70.57088430000294,53466.94225752001 2024-09-10,10:16:07.000,254,10984438,12925,0,1725963366,13014.82739164,70.59908082000038,53466.94924464 2024-09-10,10:16:08.000,254,10984451,12645,0,1725963367,13014.854336879995,70.59908082000038,53466.900334800004 2024-09-10,10:16:09.000,254,10984463,12565,0,1725963368,13014.854336879995,70.6131790799991,53466.88636056 2024-09-10,10:16:10.000,254,10984495,12925,0,1725963369,13014.86107318999,70.6131790799991,53466.94225752001 2024-09-10,10:16:11.000,254,10984466,12685,0,1725963370,13014.86107318999,70.59908082000038,53466.94924464 2024-09-10,10:16:12.000,254,10984409,12805,0,1725963371,13014.80718271,70.65547386000253,53466.94924464 2024-09-10,10:16:13.000,254,10984451,12605,0,1725963372,13014.793710089994,70.63432647000445,53466.94225752001 2024-09-10,10:16:14.000,254,10984450,12765,0,1725963373,13014.84086425999,70.63432647000445,53466.9352704 2024-09-10,10:16:15.000,254,10984421,12605,0,1725963374,13014.78023746999,70.63432647000445,53466.94924464 2024-09-10,10:16:16.000,254,10984454,12725,0,1725963375,13014.753292229994,70.66252299000189,53466.9352704 2024-09-10,10:16:17.000,254,10984444,12845,0,1725963376,13014.793710089994,70.69071950999933,53466.96321888001 2024-09-10,10:16:18.000,254,10984454,12965,0,1725963377,13014.78697378,70.70481776999804,53466.95623176 2024-09-10,10:16:19.000,254,10984434,12805,0,1725963378,13014.78697378,70.69776863999869,53466.94924464 2024-09-10,10:16:20.000,254,10984451,12805,0,1725963379,13014.78023746999,70.70481776999804,53466.900334800004 2024-09-10,10:16:21.000,254,10984487,12605,0,1725963380,13014.71961067999,70.7612108100002,53466.95623176 2024-09-10,10:16:22.000,254,10984467,13245,0,1725963381,13014.733083299994,70.75416168000083,53466.9352704 2024-09-10,10:16:23.000,254,10984435,13165,0,1725963382,13014.706138059999,70.76825993999955,53466.89334768001 2024-09-10,10:16:24.000,254,10984468,12805,0,1725963383,13014.733083299994,70.78235819999827,53466.97719312 2024-09-10,10:16:25.000,254,10984488,12605,0,1725963384,13014.71961067999,70.80350559000362,53466.92828328 2024-09-10,10:16:26.000,254,10984452,12885,0,1725963385,13014.73981960999,70.80350559000362,53466.900334800004 2024-09-10,10:16:27.000,254,10984484,12445,0,1725963386,13014.692665439994,70.7894073300049,53466.94924464 2024-09-10,10:16:28.000,254,10984436,12725,0,1725963387,13014.733083299994,70.74711255000148,53466.9352704 2024-09-10,10:16:29.000,254,10984461,12965,0,1725963388,13014.76676485,70.75416168000083,53466.92828328 2024-09-10,10:16:30.000,254,10984455,12925,0,1725963389,13014.73981960999,70.71186690000468,53466.87937344 2024-09-10,10:16:31.000,254,10984456,12845,0,1725963390,13014.73981960999,70.70481776999804,53466.900334800004 2024-09-10,10:16:32.000,254,10984461,12885,0,1725963391,13014.773501159994,70.71891603000404,53466.85841208 2024-09-10,10:16:33.000,254,10984474,12805,0,1725963392,13014.80718271,70.71891603000404,53466.921296160006 2024-09-10,10:16:34.000,254,10984432,12605,0,1725963393,13014.813919019995,70.69776863999869,53466.91430904001 2024-09-10,10:16:35.000,254,10984431,12805,0,1725963394,13014.86107318999,70.66252299000189,53466.89334768001 2024-09-10,10:16:36.000,254,10984457,12885,0,1725963395,13014.894754739995,70.70481776999804,53466.84443784001 2024-09-10,10:16:37.000,254,10984495,12805,0,1725963396,13014.90822736,70.70481776999804,53466.865399199996 2024-09-10,10:16:38.000,254,10984481,12765,0,1725963397,13014.92169997999,70.71186690000468,53466.89334768001 2024-09-10,10:16:39.000,254,10984455,12685,0,1725963398,13014.94190890999,70.74711255000148,53466.89334768001 2024-09-10,10:16:40.000,254,10984442,12845,0,1725963399,13014.955381529995,70.74711255000148,53466.85841208 2024-09-10,10:16:41.000,254,10984434,12965,0,1725963400,13014.975590459995,70.74006342000212,53466.88636056 2024-09-10,10:16:42.000,254,10984433,12605,0,1725963401,13015.016008319995,70.69776863999869,53466.92828328 2024-09-10,10:16:43.000,254,10984515,12725,0,1725963402,13015.00253569999,70.74006342000212,53466.87238632001 2024-09-10,10:16:44.000,254,10984441,12605,0,1725963403,13014.98232676999,70.74711255000148,53466.89334768001 2024-09-10,10:16:45.000,254,10984442,12725,0,1725963404,13014.98906308,70.73301429000276,53466.900334800004 2024-09-10,10:16:46.000,254,10984479,12965,0,1725963405,13015.02948094,70.75416168000083,53466.89334768001 2024-09-10,10:16:47.000,254,10984431,12605,0,1725963406,13015.00253569999,70.69776863999869,53466.87238632001 2024-09-10,10:16:48.000,254,10984436,12845,0,1725963407,13014.995799389995,70.71891603000404,53466.87238632001 2024-09-10,10:16:49.000,254,10984470,12805,0,1725963408,13015.02274462999,70.69071950999933,53466.87238632001 2024-09-10,10:16:50.000,254,10984476,12805,0,1725963409,13015.02948094,70.66957212000125,53466.90732192 2024-09-10,10:16:51.000,254,10984481,12885,0,1725963410,13015.036217249995,70.65547386000253,53466.900334800004 2024-09-10,10:16:52.000,254,10984481,12605,0,1725963411,13015.04295355999,70.59203169000102,53466.921296160006 2024-09-10,10:16:53.000,254,10984447,12965,0,1725963412,13015.04968987,70.60612994999974,53466.9352704 2024-09-10,10:16:54.000,254,10984474,12965,0,1725963413,13015.04295355999,70.58498256000166,53466.90732192 2024-09-10,10:16:55.000,254,10984509,12765,0,1725963414,13015.02948094,70.56383517000359,53466.94924464 2024-09-10,10:16:56.000,254,10984452,12645,0,1725963415,13015.036217249995,70.55678604000423,53466.88636056 2024-09-10,10:16:57.000,254,10984452,12685,0,1725963416,13014.995799389995,70.47219648000464,53466.89334768001 2024-09-10,10:16:58.000,254,10984445,12605,0,1725963417,13015.02948094,70.465147349998,53466.88636056 2024-09-10,10:16:59.000,254,10984450,12805,0,1725963418,13015.06316248999,70.465147349998,53466.84443784001 2024-09-10,10:17:00.000,254,10984417,12605,0,1725963419,13015.08337141999,70.42990170000121,53466.85841208 2024-09-10,10:17:01.000,254,10984461,12845,0,1725963420,13015.06316248999,70.42285257000185,53466.87937344 2024-09-10,10:17:02.000,254,10984412,12965,0,1725963421,13015.08337141999,70.40875431000313,53466.89334768001 2024-09-10,10:17:03.000,254,10984472,13125,0,1725963422,13015.096844039996,70.40875431000313,53466.91430904001 2024-09-10,10:17:04.000,254,10984448,12805,0,1725963423,13015.10358034999,70.41580344000249,53466.91430904001 2024-09-10,10:17:05.000,254,10984465,12765,0,1725963424,13015.164207139991,70.43695083000057,53466.9352704 2024-09-10,10:17:06.000,254,10984449,12885,0,1725963425,13015.137261899996,70.465147349998,53466.90732192 2024-09-10,10:17:07.000,254,10984470,12765,0,1725963426,13015.143998209991,70.45104908999929,53466.87238632001 2024-09-10,10:17:08.000,254,10984516,12805,0,1725963427,13015.204624999991,70.50039300000208,53466.921296160006 2024-09-10,10:17:09.000,254,10984457,13005,0,1725963428,13015.177679759996,70.55678604000423,53466.95623176 2024-09-10,10:17:10.000,254,10984489,12925,0,1725963429,13015.197888689996,70.5144912600008,53466.900334800004 2024-09-10,10:17:11.000,254,10984437,12805,0,1725963430,13015.224833929991,70.49334387000272,53466.96321888001 2024-09-10,10:17:12.000,254,10984431,12845,0,1725963431,13015.211361310001,70.479245610004,53466.95623176 2024-09-10,10:17:13.000,254,10984485,13005,0,1725963432,13015.197888689996,70.48629474000336,53466.9352704 2024-09-10,10:17:14.000,254,10984485,12965,0,1725963433,13015.238306549996,70.50744213000144,53466.94225752001 2024-09-10,10:17:15.000,254,10984469,12765,0,1725963434,13015.218097619996,70.48629474000336,53466.95623176 2024-09-10,10:17:16.000,254,10984463,12925,0,1725963435,13015.184416069991,70.479245610004,53466.98418024 2024-09-10,10:17:17.000,254,10984469,12605,0,1725963436,13015.211361310001,70.42990170000121,53466.9352704 2024-09-10,10:17:18.000,254,10984470,12525,0,1725963437,13015.238306549996,70.44399995999993,53466.970206000005 2024-09-10,10:17:19.000,254,10984449,12925,0,1725963438,13015.245042859991,70.44399995999993,53466.970206000005 2024-09-10,10:17:20.000,254,10984449,12725,0,1725963439,13015.251779170001,70.43695083000057,53466.97719312 2024-09-10,10:17:21.000,254,10984489,12685,0,1725963440,13015.19115238,70.42285257000185,53466.970206000005 2024-09-10,10:17:22.000,254,10984494,12805,0,1725963441,13015.17094345,70.44399995999993,53466.98418024 2024-09-10,10:17:23.000,254,10984462,12645,0,1725963442,13015.184416069991,70.39465605000441,53466.95623176 2024-09-10,10:17:24.000,254,10984441,12485,0,1725963443,13015.19115238,70.42285257000185,53466.97719312 2024-09-10,10:17:25.000,254,10984493,12965,0,1725963444,13015.17094345,70.40875431000313,53467.019115840005 2024-09-10,10:17:26.000,254,10984432,12685,0,1725963445,13015.184416069991,70.38055778999842,53466.99815448 2024-09-10,10:17:27.000,254,10984468,12645,0,1725963446,13015.17094345,70.40170518000377,53466.96321888001 2024-09-10,10:17:28.000,254,10984432,12605,0,1725963447,13015.15073452,70.40170518000377,53467.04706432 2024-09-10,10:17:29.000,254,10984457,12925,0,1725963448,13015.17094345,70.43695083000057,53467.06103856001 2024-09-10,10:17:30.000,254,10984473,12645,0,1725963449,13015.143998209991,70.42285257000185,53466.99116736001 2024-09-10,10:17:31.000,254,10984472,12765,0,1725963450,13015.164207139991,70.42990170000121,53467.033090079996 2024-09-10,10:17:32.000,254,10984450,12765,0,1725963451,13015.157470829996,70.465147349998,53467.06103856001 2024-09-10,10:17:33.000,254,10984472,12685,0,1725963452,13015.177679759996,70.49334387000272,53467.06103856001 2024-09-10,10:17:34.000,254,10984475,12765,0,1725963453,13015.184416069991,70.49334387000272,53467.0051416 2024-09-10,10:17:35.000,254,10984474,13165,0,1725963454,13015.211361310001,70.50039300000208,53467.033090079996 2024-09-10,10:17:36.000,254,10984482,12805,0,1725963455,13015.197888689996,70.53563864999887,53467.04706432 2024-09-10,10:17:37.000,254,10984504,12605,0,1725963456,13015.218097619996,70.54268777999823,53467.05405144 2024-09-10,10:17:38.000,254,10984483,12685,0,1725963457,13015.245042859991,70.54973691000487,53467.06103856001 2024-09-10,10:17:39.000,254,10984434,12965,0,1725963458,13015.245042859991,70.54268777999823,53467.05405144 2024-09-10,10:17:40.000,254,10984482,12885,0,1725963459,13015.251779170001,70.54268777999823,53467.019115840005 2024-09-10,10:17:41.000,254,10984442,12765,0,1725963460,13015.265251789991,70.55678604000423,53467.04007720001 2024-09-10,10:17:42.000,254,10984438,13045,0,1725963461,13015.265251789991,70.60612994999974,53467.08199992001 2024-09-10,10:17:43.000,254,10984455,12885,0,1725963462,13015.238306549996,70.59908082000038,53467.01212872001 2024-09-10,10:17:44.000,254,10984509,12645,0,1725963463,13015.305669649992,70.60612994999974,53467.0750128 2024-09-10,10:17:45.000,254,10984436,12765,0,1725963464,13015.325878579992,70.62022820999846,53467.10296128 2024-09-10,10:17:46.000,254,10984462,12725,0,1725963465,13015.271988100001,70.59908082000038,53467.05405144 2024-09-10,10:17:47.000,254,10984475,12605,0,1725963466,13015.292197030001,70.62022820999846,53467.04706432 2024-09-10,10:17:48.000,254,10984406,12605,0,1725963467,13015.292197030001,70.57088430000294,53467.04706432 2024-09-10,10:17:49.000,254,10984441,12685,0,1725963468,13015.305669649992,70.57088430000294,53467.09597416 2024-09-10,10:17:50.000,254,10984508,12805,0,1725963469,13015.319142269997,70.57088430000294,53467.05405144 2024-09-10,10:17:51.000,254,10984428,12965,0,1725963470,13015.312405960001,70.59203169000102,53467.04706432 2024-09-10,10:17:52.000,254,10984419,12445,0,1725963471,13015.292197030001,70.58498256000166,53467.0750128 2024-09-10,10:17:53.000,254,10984450,12765,0,1725963472,13015.305669649992,70.54268777999823,53467.04007720001 2024-09-10,10:17:54.000,254,10984443,12845,0,1725963473,13015.298933339996,70.56383517000359,53467.04007720001 2024-09-10,10:17:55.000,254,10984458,12765,0,1725963474,13015.292197030001,70.52154039000015,53467.06103856001 2024-09-10,10:17:56.000,254,10984412,13045,0,1725963475,13015.305669649992,70.53563864999887,53467.04706432 2024-09-10,10:17:57.000,254,10984461,12805,0,1725963476,13015.285460719992,70.465147349998,53467.04007720001 2024-09-10,10:17:58.000,254,10984465,12605,0,1725963477,13015.258515479996,70.479245610004,53467.02610296 2024-09-10,10:17:59.000,254,10984434,12845,0,1725963478,13015.251779170001,70.44399995999993,53467.0051416 2024-09-10,10:18:00.000,254,10984421,12565,0,1725963479,13015.251779170001,70.465147349998,53467.05405144 2024-09-10,10:18:01.000,254,10984459,12765,0,1725963480,13015.271988100001,70.44399995999993,53467.04007720001 2024-09-10,10:18:02.000,254,10984433,12845,0,1725963481,13015.231570240001,70.42285257000185,53467.04706432 2024-09-10,10:18:03.000,254,10984399,12725,0,1725963482,13015.258515479996,70.44399995999993,53467.06103856001 2024-09-10,10:18:04.000,254,10984480,12685,0,1725963483,13015.224833929991,70.47219648000464,53467.09597416 2024-09-10,10:18:05.000,254,10984486,12765,0,1725963484,13015.218097619996,70.49334387000272,53467.04706432 2024-09-10,10:18:06.000,254,10984420,12965,0,1725963485,13015.238306549996,70.52858951999951,53467.019115840005 2024-09-10,10:18:07.000,254,10984444,12765,0,1725963486,13015.17094345,70.55678604000423,53467.04706432 2024-09-10,10:18:08.000,254,10984445,12605,0,1725963487,13015.164207139991,70.52858951999951,53467.08199992001 2024-09-10,10:18:09.000,254,10984430,12725,0,1725963488,13015.17094345,70.5779334300023,53467.033090079996 2024-09-10,10:18:10.000,254,10984441,12485,0,1725963489,13015.13052559,70.59203169000102,53467.04007720001 2024-09-10,10:18:11.000,254,10984438,12645,0,1725963490,13015.157470829996,70.6131790799991,53467.137896880005 2024-09-10,10:18:12.000,254,10984436,12805,0,1725963491,13015.137261899996,70.62727733999782,53467.10296128 2024-09-10,10:18:13.000,254,10984401,12765,0,1725963492,13015.13052559,70.66252299000189,53467.11693552 2024-09-10,10:18:14.000,254,10984433,12645,0,1725963493,13015.12378927999,70.69071950999933,53467.10994840001 2024-09-10,10:18:15.000,254,10984444,12525,0,1725963494,13015.12378927999,70.68367037999997,53467.144884 2024-09-10,10:18:16.000,254,10984414,12685,0,1725963495,13015.137261899996,70.66252299000189,53467.12392264 2024-09-10,10:18:17.000,254,10984440,12885,0,1725963496,13015.11031666,70.7259651600034,53467.0750128 2024-09-10,10:18:18.000,254,10984442,12725,0,1725963497,13015.117052969996,70.7259651600034,53467.13090976001 2024-09-10,10:18:19.000,254,10984451,12805,0,1725963498,13015.09010773,70.74711255000148,53467.12392264 2024-09-10,10:18:20.000,254,10984410,12845,0,1725963499,13015.11031666,70.73301429000276,53467.10296128 2024-09-10,10:18:21.000,254,10984418,12965,0,1725963500,13015.117052969996,70.7259651600034,53467.12392264 2024-09-10,10:18:22.000,254,10984436,12685,0,1725963501,13015.13052559,70.75416168000083,53467.11693552 2024-09-10,10:18:23.000,254,10984396,12725,0,1725963502,13015.12378927999,70.73301429000276,53467.088987040006 2024-09-10,10:18:24.000,254,10984492,12605,0,1725963503,13015.12378927999,70.74711255000148,53467.11693552 2024-09-10,10:18:25.000,254,10984452,12725,0,1725963504,13015.157470829996,70.74711255000148,53467.10994840001 2024-09-10,10:18:26.000,254,10984494,12605,0,1725963505,13015.13052559,70.74711255000148,53467.137896880005 2024-09-10,10:18:27.000,254,10984398,12285,0,1725963506,13015.137261899996,70.74006342000212,53467.13090976001 2024-09-10,10:18:28.000,254,10984426,12605,0,1725963507,13015.17094345,70.76825993999955,53467.144884 2024-09-10,10:18:29.000,254,10984408,12645,0,1725963508,13015.13052559,70.74711255000148,53467.10994840001 2024-09-10,10:18:30.000,254,10984465,12845,0,1725963509,13015.184416069991,70.74006342000212,53467.13090976001 2024-09-10,10:18:31.000,254,10984440,12525,0,1725963510,13015.164207139991,70.74006342000212,53467.15187112 2024-09-10,10:18:32.000,254,10984465,13165,0,1725963511,13015.143998209991,70.7612108100002,53467.144884 2024-09-10,10:18:33.000,254,10984437,13005,0,1725963512,13015.164207139991,70.76825993999955,53467.144884 2024-09-10,10:18:34.000,254,10984421,12565,0,1725963513,13015.164207139991,70.7894073300049,53467.13090976001 2024-09-10,10:18:35.000,254,10984451,12645,0,1725963514,13015.177679759996,70.81055472000298,53467.144884 2024-09-10,10:18:36.000,254,10984454,12965,0,1725963515,13015.17094345,70.79645646000426,53467.11693552 2024-09-10,10:18:37.000,254,10984445,12565,0,1725963516,13015.164207139991,70.81760385000234,53467.12392264 2024-09-10,10:18:38.000,254,10984448,12685,0,1725963517,13015.177679759996,70.80350559000362,53467.15885824001 2024-09-10,10:18:39.000,254,10984503,12765,0,1725963518,13015.184416069991,70.81760385000234,53467.200780959996 2024-09-10,10:18:40.000,254,10984417,12805,0,1725963519,13015.184416069991,70.80350559000362,53467.137896880005 2024-09-10,10:18:41.000,254,10984466,12885,0,1725963520,13015.184416069991,70.7894073300049,53467.15885824001 2024-09-10,10:18:42.000,254,10984472,12965,0,1725963521,13015.218097619996,70.80350559000362,53467.144884 2024-09-10,10:18:43.000,254,10984491,12845,0,1725963522,13015.245042859991,70.7894073300049,53467.2147552 2024-09-10,10:18:44.000,254,10984476,13005,0,1725963523,13015.218097619996,70.78235819999827,53467.200780959996 2024-09-10,10:18:45.000,254,10984444,12765,0,1725963524,13015.204624999991,70.76825993999955,53467.20776808001 2024-09-10,10:18:46.000,254,10984450,12845,0,1725963525,13015.211361310001,70.77530906999891,53467.16584536 2024-09-10,10:18:47.000,254,10984455,12565,0,1725963526,13015.204624999991,70.74711255000148,53467.15187112 2024-09-10,10:18:48.000,254,10984489,12965,0,1725963527,13015.211361310001,70.77530906999891,53467.15885824001 2024-09-10,10:18:49.000,254,10984466,12605,0,1725963528,13015.218097619996,70.7894073300049,53467.186806720005 2024-09-10,10:18:50.000,254,10984457,12645,0,1725963529,13015.231570240001,70.71891603000404,53467.22872944001 2024-09-10,10:18:51.000,254,10984478,12885,0,1725963530,13015.258515479996,70.69776863999869,53467.2147552 2024-09-10,10:18:52.000,254,10984458,12765,0,1725963531,13015.265251789991,70.69776863999869,53467.186806720005 2024-09-10,10:18:53.000,254,10984442,12685,0,1725963532,13015.285460719992,70.68367037999997,53467.16584536 2024-09-10,10:18:54.000,254,10984469,12965,0,1725963533,13015.265251789991,70.66957212000125,53467.17981960001 2024-09-10,10:18:55.000,254,10984465,12805,0,1725963534,13015.292197030001,70.65547386000253,53467.200780959996 2024-09-10,10:18:56.000,254,10984389,12645,0,1725963535,13015.258515479996,70.67662125000061,53467.15885824001 2024-09-10,10:18:57.000,254,10984420,12805,0,1725963536,13015.278724409996,70.68367037999997,53467.13090976001 2024-09-10,10:18:58.000,254,10984428,12965,0,1725963537,13015.305669649992,70.69071950999933,53467.22174232 2024-09-10,10:18:59.000,254,10984426,12725,0,1725963538,13015.332614890001,70.66252299000189,53467.22872944001 2024-09-10,10:19:00.000,254,10984477,12925,0,1725963539,13015.319142269997,70.66957212000125,53467.22872944001 2024-09-10,10:19:01.000,254,10984411,12725,0,1725963540,13015.339351199997,70.66252299000189,53467.200780959996 2024-09-10,10:19:02.000,254,10984485,12765,0,1725963541,13015.339351199997,70.66957212000125,53467.20776808001 2024-09-10,10:19:03.000,254,10984419,13005,0,1725963542,13015.346087509992,70.69071950999933,53467.24270368 2024-09-10,10:19:04.000,254,10984433,12685,0,1725963543,13015.352823820002,70.65547386000253,53467.19379384 2024-09-10,10:19:05.000,254,10984416,12605,0,1725963544,13015.359560129997,70.66957212000125,53467.2147552 2024-09-10,10:19:06.000,254,10984485,12645,0,1725963545,13015.366296439992,70.64842473000317,53467.235716560004 2024-09-10,10:19:07.000,254,10984428,12805,0,1725963546,13015.399977989997,70.66957212000125,53467.186806720005 2024-09-10,10:19:08.000,254,10984472,12605,0,1725963547,13015.386505369992,70.64137560000381,53467.200780959996 2024-09-10,10:19:09.000,254,10984444,12805,0,1725963548,13015.373032750002,70.65547386000253,53467.24969080001 2024-09-10,10:19:10.000,254,10984426,12725,0,1725963549,13015.399977989997,70.63432647000445,53467.22174232 2024-09-10,10:19:11.000,254,10984434,12525,0,1725963550,13015.413450610002,70.62022820999846,53467.17981960001 2024-09-10,10:19:12.000,254,10984454,12605,0,1725963551,13015.447132159992,70.65547386000253,53467.22872944001 2024-09-10,10:19:13.000,254,10984416,12845,0,1725963552,13015.453868470002,70.62727733999782,53467.256677920006 2024-09-10,10:19:14.000,254,10984437,12525,0,1725963553,13015.440395849997,70.60612994999974,53467.2846264 2024-09-10,10:19:15.000,254,10984459,12965,0,1725963554,13015.460604779997,70.62022820999846,53467.2147552 2024-09-10,10:19:16.000,254,10984480,12405,0,1725963555,13015.453868470002,70.60612994999974,53467.24270368 2024-09-10,10:19:17.000,254,10984449,12725,0,1725963556,13015.474077400002,70.58498256000166,53467.256677920006 2024-09-10,10:19:18.000,254,10984401,12685,0,1725963557,13015.467341089992,70.52858951999951,53467.256677920006 2024-09-10,10:19:19.000,254,10984434,12525,0,1725963558,13015.487550019992,70.5144912600008,53467.24969080001 2024-09-10,10:19:20.000,254,10984460,12765,0,1725963559,13015.467341089992,70.5144912600008,53467.29860064001 2024-09-10,10:19:21.000,254,10984490,12685,0,1725963560,13015.514495260002,70.49334387000272,53467.26366504 2024-09-10,10:19:22.000,254,10984471,12805,0,1725963561,13015.514495260002,70.50744213000144,53467.256677920006 2024-09-10,10:19:23.000,254,10984400,12765,0,1725963562,13015.487550019992,70.49334387000272,53467.256677920006 2024-09-10,10:19:24.000,254,10984421,12765,0,1725963563,13015.507758949992,70.49334387000272,53467.256677920006 2024-09-10,10:19:25.000,254,10984440,12885,0,1725963564,13015.514495260002,70.47219648000464,53467.29860064001 2024-09-10,10:19:26.000,254,10984379,12845,0,1725963565,13015.527967879993,70.479245610004,53467.319562 2024-09-10,10:19:27.000,254,10984444,12565,0,1725963566,13015.581858359998,70.479245610004,53467.31257488 2024-09-10,10:19:28.000,254,10984460,12885,0,1725963567,13015.548176809993,70.465147349998,53467.27763928001 2024-09-10,10:19:29.000,254,10984410,12845,0,1725963568,13015.568385739993,70.45809821999865,53467.27763928001 2024-09-10,10:19:30.000,254,10984409,12765,0,1725963569,13015.548176809993,70.479245610004,53467.27763928001 2024-09-10,10:19:31.000,254,10984475,12725,0,1725963570,13015.554913120002,70.479245610004,53467.33353624 2024-09-10,10:19:32.000,254,10984447,12805,0,1725963571,13015.575122050002,70.52858951999951,53467.305587760005 2024-09-10,10:19:33.000,254,10984418,12605,0,1725963572,13015.568385739993,70.57088430000294,53467.32654912001 2024-09-10,10:19:34.000,254,10984434,12845,0,1725963573,13015.568385739993,70.58498256000166,53467.305587760005 2024-09-10,10:19:35.000,254,10984463,12965,0,1725963574,13015.588594669993,70.5779334300023,53467.305587760005 2024-09-10,10:19:36.000,254,10984477,12925,0,1725963575,13015.595330980002,70.59908082000038,53467.2846264 2024-09-10,10:19:37.000,254,10984459,12605,0,1725963576,13015.608803599993,70.63432647000445,53467.37545896001 2024-09-10,10:19:38.000,254,10984499,12885,0,1725963577,13015.602067289998,70.64137560000381,53467.354497600005 2024-09-10,10:19:39.000,254,10984398,12445,0,1725963578,13015.622276219998,70.65547386000253,53467.34052336 2024-09-10,10:19:40.000,254,10984436,12805,0,1725963579,13015.642485149998,70.70481776999804,53467.37545896001 2024-09-10,10:19:41.000,254,10984484,12605,0,1725963580,13015.655957769988,70.74711255000148,53467.319562 2024-09-10,10:19:42.000,254,10984434,12885,0,1725963581,13015.649221459993,70.71186690000468,53467.37545896001 2024-09-10,10:19:43.000,254,10984431,12845,0,1725963582,13015.669430389993,70.70481776999804,53467.34751048001 2024-09-10,10:19:44.000,254,10984419,12685,0,1725963583,13015.676166699988,70.70481776999804,53467.34751048001 2024-09-10,10:19:45.000,254,10984471,12645,0,1725963584,13015.682903009998,70.7259651600034,53467.33353624 2024-09-10,10:19:46.000,254,10984464,12685,0,1725963585,13015.703111939998,70.69071950999933,53467.354497600005 2024-09-10,10:19:47.000,254,10984435,12885,0,1725963586,13015.716584559988,70.67662125000061,53467.3894332 2024-09-10,10:19:48.000,254,10984454,12765,0,1725963587,13015.730057179993,70.66957212000125,53467.37545896001 2024-09-10,10:19:49.000,254,10984423,12845,0,1725963588,13015.723320869998,70.66252299000189,53467.38244608 2024-09-10,10:19:50.000,254,10984440,12805,0,1725963589,13015.736793489988,70.64137560000381,53467.37545896001 2024-09-10,10:19:51.000,254,10984402,12965,0,1725963590,13015.723320869998,70.60612994999974,53467.368471839996 2024-09-10,10:19:52.000,254,10984472,12885,0,1725963591,13015.730057179993,70.5779334300023,53467.37545896001 2024-09-10,10:19:53.000,254,10984436,12845,0,1725963592,13015.757002419989,70.54268777999823,53467.354497600005 2024-09-10,10:19:54.000,254,10984428,12765,0,1725963593,13015.743529799998,70.50039300000208,53467.368471839996 2024-09-10,10:19:55.000,254,10984467,12805,0,1725963594,13015.790683969994,70.47219648000464,53467.368471839996 2024-09-10,10:19:56.000,254,10984458,12605,0,1725963595,13015.797420279989,70.45104908999929,53467.32654912001 2024-09-10,10:19:57.000,254,10984432,12725,0,1725963596,13015.804156589998,70.45809821999865,53467.3894332 2024-09-10,10:19:58.000,254,10984464,12845,0,1725963597,13015.831101829994,70.42990170000121,53467.424368800006 2024-09-10,10:19:59.000,254,10984452,12965,0,1725963598,13015.837838139989,70.41580344000249,53467.41738168001 2024-09-10,10:20:00.000,254,10984459,12765,0,1725963599,13015.858047069989,70.40170518000377,53467.38244608 2024-09-10,10:20:01.000,254,10984445,12965,0,1725963600,13015.864783379999,70.40170518000377,53467.41738168001 2024-09-10,10:20:02.000,254,10984475,12685,0,1725963601,13015.858047069989,70.41580344000249,53467.44533016001 2024-09-10,10:20:03.000,254,10984442,13045,0,1725963602,13015.871519689994,70.40170518000377,53467.45231728 2024-09-10,10:20:04.000,254,10984454,12605,0,1725963603,13015.871519689994,70.40170518000377,53467.44533016001 2024-09-10,10:20:05.000,254,10984488,12765,0,1725963604,13015.891728619994,70.37350865999906,53467.4593044 2024-09-10,10:20:06.000,254,10984461,12925,0,1725963605,13015.878255999989,70.40875431000313,53467.43135592 2024-09-10,10:20:07.000,254,10984447,12965,0,1725963606,13015.884992309999,70.40170518000377,53467.403407440004 2024-09-10,10:20:08.000,254,10984429,12765,0,1725963607,13015.891728619994,70.38055778999842,53467.43834304 2024-09-10,10:20:09.000,254,10984432,12965,0,1725963608,13015.837838139989,70.39465605000441,53467.41738168001 2024-09-10,10:20:10.000,254,10984439,12765,0,1725963609,13015.871519689994,70.38760691999778,53467.41039456 2024-09-10,10:20:11.000,254,10984477,12925,0,1725963610,13015.844574449999,70.40875431000313,53467.41039456 2024-09-10,10:20:12.000,254,10984446,12765,0,1725963611,13015.844574449999,70.38055778999842,53467.41738168001 2024-09-10,10:20:13.000,254,10984447,13005,0,1725963612,13015.824365519999,70.38055778999842,53467.41039456 2024-09-10,10:20:14.000,254,10984436,12605,0,1725963613,13015.844574449999,70.38760691999778,53467.41738168001 2024-09-10,10:20:15.000,254,10984452,12645,0,1725963614,13015.844574449999,70.38760691999778,53467.45231728 2024-09-10,10:20:16.000,254,10984488,12885,0,1725963615,13015.797420279989,70.34531214000162,53467.41039456 2024-09-10,10:20:17.000,254,10984445,12845,0,1725963616,13015.851310759994,70.34531214000162,53467.45231728 2024-09-10,10:20:18.000,254,10984448,12845,0,1725963617,13015.851310759994,70.3312138800029,53467.41738168001 2024-09-10,10:20:19.000,254,10984436,12645,0,1725963618,13015.837838139989,70.32416475000355,53467.44533016001 2024-09-10,10:20:20.000,254,10984444,12565,0,1725963619,13015.837838139989,70.31711562000419,53467.41039456 2024-09-10,10:20:21.000,254,10984457,12725,0,1725963620,13015.837838139989,70.26072258000204,53467.44533016001 2024-09-10,10:20:22.000,254,10984510,12605,0,1725963621,13015.817629209989,70.26072258000204,53467.43834304 2024-09-10,10:20:23.000,254,10984479,12845,0,1725963622,13015.810892899994,70.2677717100014,53467.41039456 2024-09-10,10:20:24.000,254,10984419,12685,0,1725963623,13015.831101829994,70.24662432000332,53467.424368800006 2024-09-10,10:20:25.000,254,10984469,12885,0,1725963624,13015.844574449999,70.23957519000396,53467.43135592 2024-09-10,10:20:26.000,254,10984445,12805,0,1725963625,13015.797420279989,70.28186997000012,53467.41738168001 2024-09-10,10:20:27.000,254,10984434,13165,0,1725963626,13015.837838139989,70.27482084000076,53467.43834304 2024-09-10,10:20:28.000,254,10984465,12725,0,1725963627,13015.864783379999,70.23957519000396,53467.39642032001 2024-09-10,10:20:29.000,254,10984469,12765,0,1725963628,13015.831101829994,70.28186997000012,53467.38244608 2024-09-10,10:20:30.000,254,10984425,12965,0,1725963629,13015.858047069989,70.25367345000268,53467.43834304 2024-09-10,10:20:31.000,254,10984476,12645,0,1725963630,13015.837838139989,70.26072258000204,53467.41738168001 2024-09-10,10:20:32.000,254,10984464,12605,0,1725963631,13015.905201239999,70.24662432000332,53467.424368800006 2024-09-10,10:20:33.000,254,10984486,12965,0,1725963632,13015.932146479994,70.26072258000204,53467.45231728 2024-09-10,10:20:34.000,254,10984477,12845,0,1725963633,13015.884992309999,70.22547692999797,53467.43834304 2024-09-10,10:20:35.000,254,10984467,12885,0,1725963634,13015.878255999989,70.24662432000332,53467.39642032001 2024-09-10,10:20:36.000,254,10984464,12805,0,1725963635,13015.844574449999,70.21842779999861,53467.41039456 2024-09-10,10:20:37.000,254,10984430,12405,0,1725963636,13015.844574449999,70.17613302000245,53467.403407440004 2024-09-10,10:20:38.000,254,10984472,12605,0,1725963637,13015.851310759994,70.20432953999989,53467.3894332 2024-09-10,10:20:39.000,254,10984441,12605,0,1725963638,13015.831101829994,70.21137866999925,53467.368471839996 2024-09-10,10:20:40.000,254,10984478,12805,0,1725963639,13015.817629209989,70.19023128000117,53467.41039456 2024-09-10,10:20:41.000,254,10984477,12445,0,1725963640,13015.777211349989,70.17613302000245,53467.38244608 2024-09-10,10:20:42.000,254,10984456,12885,0,1725963641,13015.763738729998,70.1690838900031,53467.37545896001 2024-09-10,10:20:43.000,254,10984446,12805,0,1725963642,13015.783947659998,70.17613302000245,53467.43135592 2024-09-10,10:20:44.000,254,10984438,12485,0,1725963643,13015.730057179993,70.17613302000245,53467.3894332 2024-09-10,10:20:45.000,254,10984459,12925,0,1725963644,13015.730057179993,70.14793649999774,53467.38244608 2024-09-10,10:20:46.000,254,10984491,13005,0,1725963645,13015.777211349989,70.16203476000373,53467.368471839996 2024-09-10,10:20:47.000,254,10984447,12765,0,1725963646,13015.743529799998,70.16203476000373,53467.3894332 2024-09-10,10:20:48.000,254,10984442,12765,0,1725963647,13015.669430389993,70.17613302000245,53467.3894332 2024-09-10,10:20:49.000,254,10984468,12765,0,1725963648,13015.689639319993,70.16203476000373,53467.38244608 2024-09-10,10:20:50.000,254,10984494,12885,0,1725963649,13015.662694079998,70.1690838900031,53467.403407440004 2024-09-10,10:20:51.000,254,10984440,12485,0,1725963650,13015.676166699988,70.19023128000117,53467.46629152001 2024-09-10,10:20:52.000,254,10984451,12645,0,1725963651,13015.642485149998,70.19023128000117,53467.43135592 2024-09-10,10:20:53.000,254,10984453,12765,0,1725963652,13015.588594669993,70.21842779999861,53467.37545896001 2024-09-10,10:20:54.000,254,10984455,12965,0,1725963653,13015.595330980002,70.21842779999861,53467.43135592 2024-09-10,10:20:55.000,254,10984442,13045,0,1725963654,13015.548176809993,70.21842779999861,53467.403407440004 2024-09-10,10:20:56.000,254,10984440,13285,0,1725963655,13015.548176809993,70.24662432000332,53467.37545896001 2024-09-10,10:20:57.000,254,10984420,12645,0,1725963656,13015.527967879993,70.23957519000396,53467.403407440004 2024-09-10,10:20:58.000,254,10984454,12725,0,1725963657,13015.501022639997,70.27482084000076,53467.41039456 2024-09-10,10:20:59.000,254,10984462,13125,0,1725963658,13015.494286330002,70.27482084000076,53467.39642032001 2024-09-10,10:21:00.000,254,10984458,12725,0,1725963659,13015.514495260002,70.2677717100014,53467.3894332 2024-09-10,10:21:01.000,254,10984408,12805,0,1725963660,13015.467341089992,70.3030173599982,53467.37545896001 2024-09-10,10:21:02.000,254,10984433,12805,0,1725963661,13015.487550019992,70.28186997000012,53467.34052336 2024-09-10,10:21:03.000,254,10984412,12765,0,1725963662,13015.507758949992,70.32416475000355,53467.368471839996 2024-09-10,10:21:04.000,254,10984452,12965,0,1725963663,13015.494286330002,70.32416475000355,53467.3894332 2024-09-10,10:21:05.000,254,10984461,12965,0,1725963664,13015.447132159992,70.3312138800029,53467.34751048001 2024-09-10,10:21:06.000,254,10984406,12565,0,1725963665,13015.453868470002,70.35941040000034,53467.368471839996 2024-09-10,10:21:07.000,254,10984453,12685,0,1725963666,13015.447132159992,70.35941040000034,53467.36148472 2024-09-10,10:21:08.000,254,10984480,12885,0,1725963667,13015.420186919997,70.33826301000227,53467.34052336 2024-09-10,10:21:09.000,254,10984449,12725,0,1725963668,13015.440395849997,70.3312138800029,53467.368471839996 2024-09-10,10:21:10.000,254,10984473,12925,0,1725963669,13015.413450610002,70.34531214000162,53467.34751048001 2024-09-10,10:21:11.000,254,10984449,12925,0,1725963670,13015.386505369992,70.3664595299997,53467.33353624 2024-09-10,10:21:12.000,254,10984486,13005,0,1725963671,13015.406714299992,70.3664595299997,53467.319562 2024-09-10,10:21:13.000,254,10984443,13085,0,1725963672,13015.413450610002,70.29596822999883,53467.33353624 2024-09-10,10:21:14.000,254,10984437,12885,0,1725963673,13015.420186919997,70.3030173599982,53467.37545896001 2024-09-10,10:21:15.000,254,10984419,12525,0,1725963674,13015.373032750002,70.34531214000162,53467.38244608 2024-09-10,10:21:16.000,254,10984467,12885,0,1725963675,13015.366296439992,70.31711562000419,53467.33353624 2024-09-10,10:21:17.000,254,10984453,12765,0,1725963676,13015.366296439992,70.3030173599982,53467.2846264 2024-09-10,10:21:18.000,254,10984484,12965,0,1725963677,13015.352823820002,70.31006649000483,53467.305587760005 2024-09-10,10:21:19.000,254,10984461,12805,0,1725963678,13015.366296439992,70.28186997000012,53467.29161352 2024-09-10,10:21:20.000,254,10984473,13125,0,1725963679,13015.359560129997,70.29596822999883,53467.319562 2024-09-10,10:21:21.000,254,10984491,12885,0,1725963680,13015.346087509992,70.26072258000204,53467.2846264 2024-09-10,10:21:22.000,254,10984472,12845,0,1725963681,13015.346087509992,70.31711562000419,53467.34052336 2024-09-10,10:21:23.000,254,10984473,12645,0,1725963682,13015.373032750002,70.29596822999883,53467.256677920006 2024-09-10,10:21:24.000,254,10984459,12965,0,1725963683,13015.373032750002,70.28891909999948,53467.305587760005 2024-09-10,10:21:25.000,254,10984467,12805,0,1725963684,13015.352823820002,70.3312138800029,53467.2846264 2024-09-10,10:21:26.000,254,10984506,13005,0,1725963685,13015.366296439992,70.33826301000227,53467.27065216 2024-09-10,10:21:27.000,254,10984482,12805,0,1725963686,13015.352823820002,70.33826301000227,53467.31257488 2024-09-10,10:21:28.000,254,10984446,12925,0,1725963687,13015.352823820002,70.32416475000355,53467.31257488 2024-09-10,10:21:29.000,254,10984471,12925,0,1725963688,13015.352823820002,70.3312138800029,53467.29860064001 2024-09-10,10:21:30.000,254,10984470,12565,0,1725963689,13015.346087509992,70.31711562000419,53467.29161352 2024-09-10,10:21:31.000,254,10984462,12765,0,1725963690,13015.332614890001,70.3664595299997,53467.319562 2024-09-10,10:21:32.000,254,10984469,12925,0,1725963691,13015.359560129997,70.39465605000441,53467.34052336 2024-09-10,10:21:33.000,254,10984463,12645,0,1725963692,13015.346087509992,70.40170518000377,53467.34751048001 2024-09-10,10:21:34.000,254,10984468,12765,0,1725963693,13015.305669649992,70.40875431000313,53467.34751048001 2024-09-10,10:21:35.000,254,10984479,12645,0,1725963694,13015.305669649992,70.41580344000249,53467.31257488 2024-09-10,10:21:36.000,254,10984465,13085,0,1725963695,13015.292197030001,70.45809821999865,53467.33353624 2024-09-10,10:21:37.000,254,10984486,12765,0,1725963696,13015.305669649992,70.44399995999993,53467.319562 2024-09-10,10:21:38.000,254,10984459,12965,0,1725963697,13015.292197030001,70.44399995999993,53467.34052336 2024-09-10,10:21:39.000,254,10984496,12805,0,1725963698,13015.285460719992,70.479245610004,53467.34052336 2024-09-10,10:21:40.000,254,10984459,12965,0,1725963699,13015.285460719992,70.49334387000272,53467.319562 2024-09-10,10:21:41.000,254,10984435,12565,0,1725963700,13015.292197030001,70.50039300000208,53467.27065216 2024-09-10,10:21:42.000,254,10984472,12805,0,1725963701,13015.298933339996,70.48629474000336,53467.37545896001 2024-09-10,10:21:43.000,254,10984512,12965,0,1725963702,13015.319142269997,70.5144912600008,53467.36148472 2024-09-10,10:21:44.000,254,10984478,13205,0,1725963703,13015.312405960001,70.465147349998,53467.36148472 2024-09-10,10:21:45.000,254,10984438,12645,0,1725963704,13015.312405960001,70.50039300000208,53467.36148472 2024-09-10,10:21:46.000,254,10984441,13005,0,1725963705,13015.332614890001,70.52858951999951,53467.305587760005 2024-09-10,10:21:47.000,254,10984488,12685,0,1725963706,13015.319142269997,70.479245610004,53467.34052336 2024-09-10,10:21:48.000,254,10984458,12765,0,1725963707,13015.359560129997,70.479245610004,53467.319562 2024-09-10,10:21:49.000,254,10984482,12765,0,1725963708,13015.366296439992,70.50744213000144,53467.29860064001 2024-09-10,10:21:50.000,254,10984492,12565,0,1725963709,13015.386505369992,70.50744213000144,53467.319562 2024-09-10,10:21:51.000,254,10984459,12885,0,1725963710,13015.379769059997,70.52154039000015,53467.32654912001 2024-09-10,10:21:52.000,254,10984481,12565,0,1725963711,13015.386505369992,70.47219648000464,53467.31257488 2024-09-10,10:21:53.000,254,10984493,12645,0,1725963712,13015.426923229992,70.52154039000015,53467.34751048001 2024-09-10,10:21:54.000,254,10984515,12965,0,1725963713,13015.453868470002,70.50744213000144,53467.37545896001 2024-09-10,10:21:55.000,254,10984449,12725,0,1725963714,13015.467341089992,70.52154039000015,53467.37545896001 2024-09-10,10:21:56.000,254,10984452,13045,0,1725963715,13015.514495260002,70.55678604000423,53467.38244608 2024-09-10,10:21:57.000,254,10984506,12805,0,1725963716,13015.514495260002,70.5779334300023,53467.39642032001 2024-09-10,10:21:58.000,254,10984489,12565,0,1725963717,13015.548176809993,70.62727733999782,53467.34751048001 2024-09-10,10:21:59.000,254,10984452,12965,0,1725963718,13015.575122050002,70.6131790799991,53467.403407440004 2024-09-10,10:22:00.000,254,10984510,12925,0,1725963719,13015.575122050002,70.66252299000189,53467.3894332 2024-09-10,10:22:01.000,254,10984514,12605,0,1725963720,13015.602067289998,70.67662125000061,53467.41039456 2024-09-10,10:22:02.000,254,10984508,12645,0,1725963721,13015.581858359998,70.68367037999997,53467.39642032001 2024-09-10,10:22:03.000,254,10984503,12605,0,1725963722,13015.615539910003,70.71186690000468,53467.44533016001 2024-09-10,10:22:04.000,254,10984482,13125,0,1725963723,13015.629012529993,70.7259651600034,53467.5291756 2024-09-10,10:22:05.000,254,10984493,12645,0,1725963724,13015.676166699988,70.74006342000212,53467.54314984001 2024-09-10,10:22:06.000,254,10984473,12765,0,1725963725,13015.669430389993,70.7612108100002,53467.48725288 2024-09-10,10:22:07.000,254,10984526,12725,0,1725963726,13015.716584559988,70.75416168000083,53467.50821424 2024-09-10,10:22:08.000,254,10984440,12845,0,1725963727,13015.716584559988,70.76825993999955,53467.50821424 2024-09-10,10:22:09.000,254,10984474,12885,0,1725963728,13015.723320869998,70.7612108100002,53467.48026576 2024-09-10,10:22:10.000,254,10984467,12605,0,1725963729,13015.736793489988,70.75416168000083,53467.571098320004 2024-09-10,10:22:11.000,254,10984515,12685,0,1725963730,13015.783947659998,70.74711255000148,53467.55013696 2024-09-10,10:22:12.000,254,10984456,12845,0,1725963731,13015.810892899994,70.77530906999891,53467.536162719996 2024-09-10,10:22:13.000,254,10984479,12925,0,1725963732,13015.810892899994,70.81055472000298,53467.522188480005 2024-09-10,10:22:14.000,254,10984479,12605,0,1725963733,13015.831101829994,70.83875124000042,53467.61302104001 2024-09-10,10:22:15.000,254,10984510,12725,0,1725963734,13015.858047069989,70.88809515000321,53467.65494376 2024-09-10,10:22:16.000,254,10984489,12925,0,1725963735,13015.851310759994,70.88104602000385,53467.62000816 2024-09-10,10:22:17.000,254,10984482,12605,0,1725963736,13015.884992309999,70.88104602000385,53467.61302104001 2024-09-10,10:22:18.000,254,10984478,12765,0,1725963737,13015.864783379999,70.90219341000193,53467.66193088001 2024-09-10,10:22:19.000,254,10984471,12805,0,1725963738,13015.837838139989,70.93038992999936,53467.66193088001 2024-09-10,10:22:20.000,254,10984451,12645,0,1725963739,13015.891728619994,70.95858645000408,53467.66193088001 2024-09-10,10:22:21.000,254,10984503,12925,0,1725963740,13015.884992309999,71.00793035999959,53467.62699528 2024-09-10,10:22:22.000,254,10984486,12765,0,1725963741,13015.871519689994,70.98678297000151,53467.67590512 2024-09-10,10:22:23.000,254,10984506,12885,0,1725963742,13015.871519689994,70.98678297000151,53467.67590512 2024-09-10,10:22:24.000,254,10984446,12725,0,1725963743,13015.871519689994,70.99383210000087,53467.69686648 2024-09-10,10:22:25.000,254,10984435,12765,0,1725963744,13015.878255999989,70.9726847100028,53467.689879360005 2024-09-10,10:22:26.000,254,10984446,12805,0,1725963745,13015.905201239999,71.00793035999959,53467.69686648 2024-09-10,10:22:27.000,254,10984448,12805,0,1725963746,13015.91867385999,70.96563558000344,53467.668918 2024-09-10,10:22:28.000,254,10984442,12725,0,1725963747,13015.952355409994,70.98678297000151,53467.72481496 2024-09-10,10:22:29.000,254,10984467,12765,0,1725963748,13015.945619099999,70.95153732000472,53467.71782784 2024-09-10,10:22:30.000,254,10984443,12725,0,1725963749,13015.97930064999,70.94448818999808,53467.72481496 2024-09-10,10:22:31.000,254,10984429,12445,0,1725963750,13015.95909171999,70.96563558000344,53467.738789200004 2024-09-10,10:22:32.000,254,10984470,12765,0,1725963751,13015.99950957999,70.9233408,53467.76673768 2024-09-10,10:22:33.000,254,10984473,12645,0,1725963752,13016.00624589,70.90924254000129,53467.72481496 2024-09-10,10:22:34.000,254,10984401,12685,0,1725963753,13016.01971850999,70.88809515000321,53467.72481496 2024-09-10,10:22:35.000,254,10984410,12765,0,1725963754,13016.04666375,70.88809515000321,53467.7038536 2024-09-10,10:22:36.000,254,10984436,12685,0,1725963755,13016.04666375,70.88809515000321,53467.75276344001 2024-09-10,10:22:37.000,254,10984513,12965,0,1725963756,13016.04666375,70.88104602000385,53467.74577632 2024-09-10,10:22:38.000,254,10984411,12845,0,1725963757,13016.10055422999,70.84580036999978,53467.74577632 2024-09-10,10:22:39.000,254,10984426,12845,0,1725963758,13016.114026849995,70.77530906999891,53467.759750560006 2024-09-10,10:22:40.000,254,10984474,12845,0,1725963759,13016.10055422999,70.76825993999955,53467.79468616 2024-09-10,10:22:41.000,254,10984471,12805,0,1725963760,13016.10729054,70.7894073300049,53467.81564752 2024-09-10,10:22:42.000,254,10984475,12725,0,1725963761,13016.134235779995,70.7612108100002,53467.787699040004 2024-09-10,10:22:43.000,254,10984477,12685,0,1725963762,13016.1477084,70.7612108100002,53467.80167328001 2024-09-10,10:22:44.000,254,10984456,12805,0,1725963763,13016.18812626,70.73301429000276,53467.85058312001 2024-09-10,10:22:45.000,254,10984457,12765,0,1725963764,13016.16791733,70.7612108100002,53467.78071192001 2024-09-10,10:22:46.000,254,10984459,12885,0,1725963765,13016.12749947,70.76825993999955,53467.7737248 2024-09-10,10:22:47.000,254,10984447,12885,0,1725963766,13016.1477084,70.76825993999955,53467.83660888 2024-09-10,10:22:48.000,254,10984458,12925,0,1725963767,13016.12749947,70.74006342000212,53467.82962176001 2024-09-10,10:22:49.000,254,10984424,12885,0,1725963768,13016.12749947,70.74711255000148,53467.83660888 2024-09-10,10:22:50.000,254,10984436,12925,0,1725963769,13016.14097208999,70.7894073300049,53467.857570240005 2024-09-10,10:22:51.000,254,10984426,12805,0,1725963770,13016.12076315999,70.79645646000426,53467.843596 2024-09-10,10:22:52.000,254,10984407,12765,0,1725963771,13016.114026849995,70.7612108100002,53467.81564752 2024-09-10,10:22:53.000,254,10984446,12845,0,1725963772,13016.093817919995,70.79645646000426,53467.808660400005 2024-09-10,10:22:54.000,254,10984474,13005,0,1725963773,13016.10055422999,70.7894073300049,53467.88551872 2024-09-10,10:22:55.000,254,10984401,12845,0,1725963774,13016.093817919995,70.81760385000234,53467.88551872 2024-09-10,10:22:56.000,254,10984440,12725,0,1725963775,13016.073608989995,70.79645646000426,53467.843596 2024-09-10,10:22:57.000,254,10984455,12645,0,1725963776,13016.073608989995,70.81760385000234,53467.87154448 2024-09-10,10:22:58.000,254,10984470,12605,0,1725963777,13016.053400059995,70.83875124000042,53467.843596 2024-09-10,10:22:59.000,254,10984406,12645,0,1725963778,13016.02645482,70.83875124000042,53467.89250584 2024-09-10,10:23:00.000,254,10984434,12805,0,1725963779,13016.02645482,70.83170211000106,53467.89250584 2024-09-10,10:23:01.000,254,10984398,12645,0,1725963780,13015.95909171999,70.88104602000385,53467.87154448 2024-09-10,10:23:02.000,254,10984434,12965,0,1725963781,13015.95909171999,70.87399689000449,53467.85058312001 2024-09-10,10:23:03.000,254,10984394,12725,0,1725963782,13015.98603696,70.83875124000042,53467.87853160001 2024-09-10,10:23:04.000,254,10984431,12925,0,1725963783,13016.01971850999,70.85284949999914,53467.843596 2024-09-10,10:23:05.000,254,10984466,12845,0,1725963784,13016.01971850999,70.8246529800017,53467.843596 2024-09-10,10:23:06.000,254,10984449,12565,0,1725963785,13015.98603696,70.83875124000042,53467.843596 2024-09-10,10:23:07.000,254,10984458,12605,0,1725963786,13015.97930064999,70.8246529800017,53467.89949296001 2024-09-10,10:23:08.000,254,10984503,12765,0,1725963787,13016.00624589,70.81055472000298,53467.86455736 2024-09-10,10:23:09.000,254,10984462,12765,0,1725963788,13015.98603696,70.78235819999827,53467.89949296001 2024-09-10,10:23:10.000,254,10984476,12965,0,1725963789,13015.98603696,70.77530906999891,53467.88551872 2024-09-10,10:23:11.000,254,10984450,12765,0,1725963790,13015.992773269994,70.71186690000468,53467.83660888 2024-09-10,10:23:12.000,254,10984460,12805,0,1725963791,13015.972564339994,70.7259651600034,53467.857570240005 2024-09-10,10:23:13.000,254,10984478,12645,0,1725963792,13016.02645482,70.71186690000468,53467.82962176001 2024-09-10,10:23:14.000,254,10984465,12765,0,1725963793,13015.95909171999,70.68367037999997,53467.82962176001 2024-09-10,10:23:15.000,254,10984491,12965,0,1725963794,13015.952355409994,70.65547386000253,53467.80167328001 2024-09-10,10:23:16.000,254,10984473,12565,0,1725963795,13015.972564339994,70.62022820999846,53467.738789200004 2024-09-10,10:23:17.000,254,10984455,12645,0,1725963796,13015.972564339994,70.6131790799991,53467.83660888 2024-09-10,10:23:18.000,254,10984441,12845,0,1725963797,13015.96582803,70.59203169000102,53467.74577632 2024-09-10,10:23:19.000,254,10984514,12965,0,1725963798,13015.952355409994,70.55678604000423,53467.78071192001 2024-09-10,10:23:20.000,254,10984479,12805,0,1725963799,13015.97930064999,70.54973691000487,53467.81564752 2024-09-10,10:23:21.000,254,10984441,12845,0,1725963800,13015.96582803,70.54973691000487,53467.73180208001 2024-09-10,10:23:22.000,254,10984485,12725,0,1725963801,13015.952355409994,70.56383517000359,53467.7737248 2024-09-10,10:23:23.000,254,10984484,12765,0,1725963802,13015.952355409994,70.52154039000015,53467.7737248 2024-09-10,10:23:24.000,254,10984439,13045,0,1725963803,13015.932146479994,70.52154039000015,53467.78071192001 2024-09-10,10:23:25.000,254,10984466,12965,0,1725963804,13015.95909171999,70.50744213000144,53467.71782784 2024-09-10,10:23:26.000,254,10984492,12685,0,1725963805,13015.952355409994,70.50039300000208,53467.787699040004 2024-09-10,10:23:27.000,254,10984488,12925,0,1725963806,13015.925410169999,70.47219648000464,53467.75276344001 2024-09-10,10:23:28.000,254,10984464,12805,0,1725963807,13015.932146479994,70.45104908999929,53467.787699040004 2024-09-10,10:23:29.000,254,10984469,12565,0,1725963808,13015.932146479994,70.44399995999993,53467.82263464 2024-09-10,10:23:30.000,254,10984477,12845,0,1725963809,13015.911937549994,70.43695083000057,53467.79468616 2024-09-10,10:23:31.000,254,10984485,12685,0,1725963810,13015.891728619994,70.43695083000057,53467.74577632 2024-09-10,10:23:32.000,254,10984477,12845,0,1725963811,13015.851310759994,70.42990170000121,53467.72481496 2024-09-10,10:23:33.000,254,10984430,12765,0,1725963812,13015.871519689994,70.42990170000121,53467.759750560006 2024-09-10,10:23:34.000,254,10984511,12925,0,1725963813,13015.837838139989,70.42990170000121,53467.7038536 2024-09-10,10:23:35.000,254,10984464,12605,0,1725963814,13015.804156589998,70.45104908999929,53467.68289224001 2024-09-10,10:23:36.000,254,10984523,12805,0,1725963815,13015.770475039993,70.47219648000464,53467.74577632 2024-09-10,10:23:37.000,254,10984495,12765,0,1725963816,13015.743529799998,70.45104908999929,53467.75276344001 2024-09-10,10:23:38.000,254,10984476,12605,0,1725963817,13015.743529799998,70.47219648000464,53467.73180208001 2024-09-10,10:23:39.000,254,10984487,12925,0,1725963818,13015.709848249993,70.479245610004,53467.67590512 2024-09-10,10:23:40.000,254,10984446,12725,0,1725963819,13015.736793489988,70.52154039000015,53467.71084072001 2024-09-10,10:23:41.000,254,10984449,12765,0,1725963820,13015.696375629988,70.52858951999951,53467.71782784 2024-09-10,10:23:42.000,254,10984483,12925,0,1725963821,13015.669430389993,70.55678604000423,53467.71084072001 2024-09-10,10:23:43.000,254,10984440,12965,0,1725963822,13015.655957769988,70.55678604000423,53467.66193088001 2024-09-10,10:23:44.000,254,10984498,12805,0,1725963823,13015.629012529993,70.5779334300023,53467.67590512 2024-09-10,10:23:45.000,254,10984486,12845,0,1725963824,13015.575122050002,70.58498256000166,53467.69686648 2024-09-10,10:23:46.000,254,10984456,12965,0,1725963825,13015.575122050002,70.59203169000102,53467.689879360005 2024-09-10,10:23:47.000,254,10984493,12685,0,1725963826,13015.588594669993,70.60612994999974,53467.689879360005 2024-09-10,10:23:48.000,254,10984415,12965,0,1725963827,13015.581858359998,70.59203169000102,53467.689879360005 2024-09-10,10:23:49.000,254,10984439,12885,0,1725963828,13015.534704190002,70.58498256000166,53467.65494376 2024-09-10,10:23:50.000,254,10984465,12725,0,1725963829,13015.487550019992,70.59203169000102,53467.62699528 2024-09-10,10:23:51.000,254,10984456,12725,0,1725963830,13015.494286330002,70.5779334300023,53467.63398240001 2024-09-10,10:23:52.000,254,10984460,13005,0,1725963831,13015.487550019992,70.5779334300023,53467.668918 2024-09-10,10:23:53.000,254,10984487,12685,0,1725963832,13015.480813709997,70.57088430000294,53467.592059680006 2024-09-10,10:23:54.000,254,10984445,12605,0,1725963833,13015.480813709997,70.55678604000423,53467.55712408 2024-09-10,10:23:55.000,254,10984499,12685,0,1725963834,13015.494286330002,70.54268777999823,53467.55013696 2024-09-10,10:23:56.000,254,10984438,12845,0,1725963835,13015.467341089992,70.60612994999974,53467.522188480005 2024-09-10,10:23:57.000,254,10984470,12605,0,1725963836,13015.494286330002,70.60612994999974,53467.55013696 2024-09-10,10:23:58.000,254,10984410,12925,0,1725963837,13015.507758949992,70.62022820999846,53467.56411120001 2024-09-10,10:23:59.000,254,10984491,12885,0,1725963838,13015.480813709997,70.63432647000445,53467.571098320004 2024-09-10,10:24:00.000,254,10984443,12605,0,1725963839,13015.501022639997,70.64842473000317,53467.55712408 2024-09-10,10:24:01.000,254,10984454,12685,0,1725963840,13015.494286330002,70.66957212000125,53467.536162719996 2024-09-10,10:24:02.000,254,10984484,12765,0,1725963841,13015.507758949992,70.64137560000381,53467.55013696 2024-09-10,10:24:03.000,254,10984450,12725,0,1725963842,13015.514495260002,70.67662125000061,53467.5291756 2024-09-10,10:24:04.000,254,10984509,12645,0,1725963843,13015.494286330002,70.66957212000125,53467.536162719996 2024-09-10,10:24:05.000,254,10984456,12325,0,1725963844,13015.494286330002,70.66957212000125,53467.536162719996 2024-09-10,10:24:06.000,254,10984452,12605,0,1725963845,13015.453868470002,70.70481776999804,53467.522188480005 2024-09-10,10:24:07.000,254,10984494,12725,0,1725963846,13015.453868470002,70.7259651600034,53467.54314984001 2024-09-10,10:24:08.000,254,10984464,12765,0,1725963847,13015.426923229992,70.74006342000212,53467.536162719996 2024-09-10,10:24:09.000,254,10984471,12485,0,1725963848,13015.420186919997,70.70481776999804,53467.536162719996 2024-09-10,10:24:10.000,254,10984464,12805,0,1725963849,13015.440395849997,70.69071950999933,53467.54314984001 2024-09-10,10:24:11.000,254,10984448,12725,0,1725963850,13015.453868470002,70.69776863999869,53467.56411120001 2024-09-10,10:24:12.000,254,10984482,12605,0,1725963851,13015.433659540002,70.66957212000125,53467.55712408 2024-09-10,10:24:13.000,254,10984444,12645,0,1725963852,13015.433659540002,70.69071950999933,53467.522188480005 2024-09-10,10:24:14.000,254,10984408,12725,0,1725963853,13015.433659540002,70.69776863999869,53467.522188480005 2024-09-10,10:24:15.000,254,10984473,12605,0,1725963854,13015.447132159992,70.69071950999933,53467.56411120001 2024-09-10,10:24:16.000,254,10984501,12885,0,1725963855,13015.433659540002,70.69776863999869,53467.50821424 2024-09-10,10:24:17.000,254,10984477,12645,0,1725963856,13015.460604779997,70.71186690000468,53467.50122712 2024-09-10,10:24:18.000,254,10984489,12885,0,1725963857,13015.467341089992,70.71891603000404,53467.55013696 2024-09-10,10:24:19.000,254,10984447,12845,0,1725963858,13015.440395849997,70.76825993999955,53467.536162719996 2024-09-10,10:24:20.000,254,10984424,12965,0,1725963859,13015.447132159992,70.74006342000212,53467.57808544 2024-09-10,10:24:21.000,254,10984486,12845,0,1725963860,13015.426923229992,70.75416168000083,53467.5291756 2024-09-10,10:24:22.000,254,10984448,12885,0,1725963861,13015.433659540002,70.7894073300049,53467.5291756 2024-09-10,10:24:23.000,254,10984413,12685,0,1725963862,13015.406714299992,70.81760385000234,53467.55013696 2024-09-10,10:24:24.000,254,10984446,13005,0,1725963863,13015.413450610002,70.85284949999914,53467.50821424 2024-09-10,10:24:25.000,254,10984458,12765,0,1725963864,13015.406714299992,70.86694775999786,53467.536162719996 2024-09-10,10:24:26.000,254,10984459,12925,0,1725963865,13015.406714299992,70.86694775999786,53467.56411120001 2024-09-10,10:24:27.000,254,10984461,12805,0,1725963866,13015.359560129997,70.86694775999786,53467.522188480005 2024-09-10,10:24:28.000,254,10984487,12605,0,1725963867,13015.420186919997,70.88104602000385,53467.5291756 2024-09-10,10:24:29.000,254,10984496,13005,0,1725963868,13015.359560129997,70.90219341000193,53467.54314984001 2024-09-10,10:24:30.000,254,10984436,12845,0,1725963869,13015.379769059997,70.90924254000129,53467.55013696 2024-09-10,10:24:31.000,254,10984491,12765,0,1725963870,13015.359560129997,70.88809515000321,53467.48026576 2024-09-10,10:24:32.000,254,10984429,12925,0,1725963871,13015.332614890001,70.88809515000321,53467.50821424 2024-09-10,10:24:33.000,254,10984466,12765,0,1725963872,13015.359560129997,70.93743905999872,53467.50821424 2024-09-10,10:24:34.000,254,10984485,12765,0,1725963873,13015.393241680002,70.90924254000129,53467.536162719996 2024-09-10,10:24:35.000,254,10984463,12685,0,1725963874,13015.399977989997,70.90924254000129,53467.48725288 2024-09-10,10:24:36.000,254,10984487,12925,0,1725963875,13015.393241680002,70.94448818999808,53467.522188480005 2024-09-10,10:24:37.000,254,10984449,12685,0,1725963876,13015.399977989997,70.94448818999808,53467.536162719996 2024-09-10,10:24:38.000,254,10984469,12845,0,1725963877,13015.393241680002,70.94448818999808,53467.50122712 2024-09-10,10:24:39.000,254,10984421,12605,0,1725963878,13015.420186919997,70.95858645000408,53467.54314984001 2024-09-10,10:24:40.000,254,10984451,12765,0,1725963879,13015.413450610002,70.98678297000151,53467.50122712 2024-09-10,10:24:41.000,254,10984451,12605,0,1725963880,13015.433659540002,70.98678297000151,53467.55013696 2024-09-10,10:24:42.000,254,10984476,12925,0,1725963881,13015.373032750002,70.97973384000215,53467.49424000001 2024-09-10,10:24:43.000,254,10984411,12925,0,1725963882,13015.406714299992,71.00793035999959,53467.50122712 2024-09-10,10:24:44.000,254,10984472,12565,0,1725963883,13015.366296439992,70.98678297000151,53467.57808544 2024-09-10,10:24:45.000,254,10984458,12765,0,1725963884,13015.346087509992,71.00793035999959,53467.536162719996 2024-09-10,10:24:46.000,254,10984478,12805,0,1725963885,13015.312405960001,71.00793035999959,53467.54314984001 2024-09-10,10:24:47.000,254,10984478,13005,0,1725963886,13015.298933339996,70.97973384000215,53467.57808544 2024-09-10,10:24:48.000,254,10984437,12925,0,1725963887,13015.265251789991,71.0361268800043,53467.592059680006 2024-09-10,10:24:49.000,254,10984494,12685,0,1725963888,13015.224833929991,71.02202861999831,53467.56411120001 2024-09-10,10:24:50.000,254,10984483,12765,0,1725963889,13015.218097619996,71.0713725300011,53467.54314984001 2024-09-10,10:24:51.000,254,10984500,12965,0,1725963890,13015.19115238,71.0713725300011,53467.55712408 2024-09-10,10:24:52.000,254,10984431,12605,0,1725963891,13015.17094345,71.08547078999982,53467.51520136001 2024-09-10,10:24:53.000,254,10984469,12885,0,1725963892,13015.184416069991,71.12071644000389,53467.54314984001 2024-09-10,10:24:54.000,254,10984491,12605,0,1725963893,13015.19115238,71.11366731000453,53467.5291756 2024-09-10,10:24:55.000,254,10984474,12685,0,1725963894,13015.17094345,71.11366731000453,53467.60603392 2024-09-10,10:24:56.000,254,10984465,12725,0,1725963895,13015.17094345,71.14186383000197,53467.571098320004 2024-09-10,10:24:57.000,254,10984450,12925,0,1725963896,13015.177679759996,71.1700603499994,53467.60603392 2024-09-10,10:24:58.000,254,10984471,12445,0,1725963897,13015.197888689996,71.20530600000347,53467.571098320004 2024-09-10,10:24:59.000,254,10984431,13045,0,1725963898,13015.197888689996,71.20530600000347,53467.62699528 2024-09-10,10:25:00.000,254,10984469,12725,0,1725963899,13015.19115238,71.24760077999963,53467.55013696 2024-09-10,10:25:01.000,254,10984492,12645,0,1725963900,13015.204624999991,71.25464990999899,53467.55712408 2024-09-10,10:25:02.000,254,10984443,12645,0,1725963901,13015.251779170001,71.24760077999963,53467.62000816 2024-09-10,10:25:03.000,254,10984473,12965,0,1725963902,13015.184416069991,71.29694469000242,53467.571098320004 2024-09-10,10:25:04.000,254,10984454,12605,0,1725963903,13015.211361310001,71.29694469000242,53467.592059680006 2024-09-10,10:25:05.000,254,10984508,13005,0,1725963904,13015.197888689996,71.3180920800005,53467.55013696 2024-09-10,10:25:06.000,254,10984458,13085,0,1725963905,13015.177679759996,71.32514120999986,53467.522188480005 2024-09-10,10:25:07.000,254,10984467,13285,0,1725963906,13015.204624999991,71.36038686000393,53467.60603392 2024-09-10,10:25:08.000,254,10984431,12765,0,1725963907,13015.204624999991,71.39563251000072,53467.57808544 2024-09-10,10:25:09.000,254,10984524,12445,0,1725963908,13015.184416069991,71.40268164000008,53467.536162719996 2024-09-10,10:25:10.000,254,10984476,12765,0,1725963909,13015.184416069991,71.381534250002,53467.55013696 2024-09-10,10:25:11.000,254,10984412,12925,0,1725963910,13015.204624999991,71.381534250002,53467.55712408 2024-09-10,10:25:12.000,254,10984484,13165,0,1725963911,13015.164207139991,71.35333773000457,53467.50821424 2024-09-10,10:25:13.000,254,10984465,13045,0,1725963912,13015.184416069991,71.36743599000329,53467.54314984001 2024-09-10,10:25:14.000,254,10984438,12565,0,1725963913,13015.13052559,71.34628859999793,53467.49424000001 2024-09-10,10:25:15.000,254,10984433,12725,0,1725963914,13015.157470829996,71.33923946999857,53467.51520136001 2024-09-10,10:25:16.000,254,10984501,12885,0,1725963915,13015.143998209991,71.29694469000242,53467.48026576 2024-09-10,10:25:17.000,254,10984472,12925,0,1725963916,13015.164207139991,71.3180920800005,53467.51520136001 2024-09-10,10:25:18.000,254,10984464,13005,0,1725963917,13015.177679759996,71.34628859999793,53467.51520136001 2024-09-10,10:25:19.000,254,10984468,12765,0,1725963918,13015.17094345,71.32514120999986,53467.50122712 2024-09-10,10:25:20.000,254,10984505,12765,0,1725963919,13015.231570240001,71.30399382000178,53467.55013696 2024-09-10,10:25:21.000,254,10984447,12765,0,1725963920,13015.184416069991,71.2828464300037,53467.522188480005 2024-09-10,10:25:22.000,254,10984473,12765,0,1725963921,13015.238306549996,71.29694469000242,53467.56411120001 2024-09-10,10:25:23.000,254,10984493,12805,0,1725963922,13015.258515479996,71.29694469000242,53467.51520136001 2024-09-10,10:25:24.000,254,10984493,12605,0,1725963923,13015.204624999991,71.29694469000242,53467.55013696 2024-09-10,10:25:25.000,254,10984459,12805,0,1725963924,13015.238306549996,71.27579730000434,53467.50122712 2024-09-10,10:25:26.000,254,10984437,12605,0,1725963925,13015.245042859991,71.25464990999899,53467.55712408 2024-09-10,10:25:27.000,254,10984460,12565,0,1725963926,13015.218097619996,71.2828464300037,53467.50821424 2024-09-10,10:25:28.000,254,10984464,12725,0,1725963927,13015.224833929991,71.31104295000114,53467.56411120001 2024-09-10,10:25:29.000,254,10984445,12965,0,1725963928,13015.211361310001,71.28989556000306,53467.46629152001 2024-09-10,10:25:30.000,254,10984463,12725,0,1725963929,13015.204624999991,71.31104295000114,53467.54314984001 2024-09-10,10:25:31.000,254,10984485,12685,0,1725963930,13015.17094345,71.29694469000242,53467.58507256001 2024-09-10,10:25:32.000,254,10984471,13125,0,1725963931,13015.17094345,71.3180920800005,53467.536162719996 2024-09-10,10:25:33.000,254,10984455,12725,0,1725963932,13015.218097619996,71.34628859999793,53467.55013696 2024-09-10,10:25:34.000,254,10984446,12765,0,1725963933,13015.143998209991,71.4167798999988,53467.55712408 2024-09-10,10:25:35.000,254,10984441,12965,0,1725963934,13015.17094345,71.45907468000223,53467.522188480005 2024-09-10,10:25:36.000,254,10984473,12765,0,1725963935,13015.15073452,71.44497642000351,53467.56411120001 2024-09-10,10:25:37.000,254,10984415,13085,0,1725963936,13015.13052559,71.50136945999839,53467.55013696 2024-09-10,10:25:38.000,254,10984465,12885,0,1725963937,13015.09010773,71.51546772000438,53467.57808544 2024-09-10,10:25:39.000,254,10984449,13045,0,1725963938,13015.11031666,71.48727119999967,53467.5291756 2024-09-10,10:25:40.000,254,10984461,12645,0,1725963939,13015.11031666,71.50841858999775,53467.571098320004 2024-09-10,10:25:41.000,254,10984440,12605,0,1725963940,13015.096844039996,71.53661511000246,53467.55712408 2024-09-10,10:25:42.000,254,10984465,12605,0,1725963941,13015.04968987,71.57186075999925,53467.522188480005 2024-09-10,10:25:43.000,254,10984464,12805,0,1725963942,13015.04295355999,71.6282538000014,53467.5291756 2024-09-10,10:25:44.000,254,10984482,12845,0,1725963943,13015.06316248999,71.6634994499982,53467.536162719996 2024-09-10,10:25:45.000,254,10984488,12565,0,1725963944,13015.036217249995,71.6634994499982,53467.5990468 2024-09-10,10:25:46.000,254,10984487,13045,0,1725963945,13015.02948094,71.65645031999884,53467.54314984001 2024-09-10,10:25:47.000,254,10984442,12725,0,1725963946,13015.036217249995,71.65645031999884,53467.60603392 2024-09-10,10:25:48.000,254,10984478,12885,0,1725963947,13015.016008319995,71.67759771000419,53467.55013696 2024-09-10,10:25:49.000,254,10984473,12845,0,1725963948,13015.016008319995,71.69169597000291,53467.58507256001 2024-09-10,10:25:50.000,254,10984485,12765,0,1725963949,13015.00927201,71.6634994499982,53467.55013696 2024-09-10,10:25:51.000,254,10984510,12925,0,1725963950,13015.036217249995,71.67054858000483,53467.58507256001 2024-09-10,10:25:52.000,254,10984468,12845,0,1725963951,13014.995799389995,71.64940118999948,53467.56411120001 2024-09-10,10:25:53.000,254,10984452,12725,0,1725963952,13015.00253569999,71.6634994499982,53467.54314984001 2024-09-10,10:25:54.000,254,10984501,12565,0,1725963953,13014.995799389995,71.61415554000268,53467.55712408 2024-09-10,10:25:55.000,254,10984467,12765,0,1725963954,13015.00253569999,71.6282538000014,53467.55013696 2024-09-10,10:25:56.000,254,10984500,12805,0,1725963955,13014.975590459995,71.64235206000012,53467.571098320004 2024-09-10,10:25:57.000,254,10984460,12485,0,1725963956,13014.96211783999,71.63530293000076,53467.571098320004 2024-09-10,10:25:58.000,254,10984480,12965,0,1725963957,13014.92169997999,71.6634994499982,53467.522188480005 2024-09-10,10:25:59.000,254,10984490,12605,0,1725963958,13014.94190890999,71.62120467000204,53467.56411120001 2024-09-10,10:26:00.000,254,10984438,12765,0,1725963959,13014.935172599995,71.63530293000076,53467.56411120001 2024-09-10,10:26:01.000,254,10984476,12925,0,1725963960,13014.90822736,71.64235206000012,53467.55712408 2024-09-10,10:26:02.000,254,10984491,12645,0,1725963961,13014.874545809995,71.6282538000014,53467.522188480005 2024-09-10,10:26:03.000,254,10984484,12765,0,1725963962,13014.88128211999,71.64235206000012,53467.49424000001 2024-09-10,10:26:04.000,254,10984498,12645,0,1725963963,13014.8678095,71.64940118999948,53467.48026576 2024-09-10,10:26:05.000,254,10984519,12885,0,1725963964,13014.88128211999,71.6634994499982,53467.48725288 2024-09-10,10:26:06.000,254,10984452,12845,0,1725963965,13014.874545809995,71.69169597000291,53467.55013696 2024-09-10,10:26:07.000,254,10984498,13005,0,1725963966,13014.874545809995,71.67759771000419,53467.536162719996 2024-09-10,10:26:08.000,254,10984501,12725,0,1725963967,13014.92843629,71.67054858000483,53467.5291756 2024-09-10,10:26:09.000,254,10984477,12725,0,1725963968,13014.88128211999,71.67759771000419,53467.473278640005 2024-09-10,10:26:10.000,254,10984457,12885,0,1725963969,13014.894754739995,71.71284336000099,53467.50122712 2024-09-10,10:26:11.000,254,10984509,12965,0,1725963970,13014.894754739995,71.68464684000355,53467.50821424 2024-09-10,10:26:12.000,254,10984473,12605,0,1725963971,13014.854336879995,71.7269416199997,53467.51520136001 2024-09-10,10:26:13.000,254,10984492,12925,0,1725963972,13014.8678095,71.67054858000483,53467.49424000001 2024-09-10,10:26:14.000,254,10984497,12805,0,1725963973,13014.84086425999,71.69874510000227,53467.48026576 2024-09-10,10:26:15.000,254,10984487,12645,0,1725963974,13014.86107318999,71.67759771000419,53467.50122712 2024-09-10,10:26:16.000,254,10984482,12845,0,1725963975,13014.834127949995,71.69169597000291,53467.51520136001 2024-09-10,10:26:17.000,254,10984485,12685,0,1725963976,13014.854336879995,71.65645031999884,53467.48725288 2024-09-10,10:26:18.000,254,10984526,12725,0,1725963977,13014.84760057,71.58595901999797,53467.55712408 2024-09-10,10:26:19.000,254,10984538,12885,0,1725963978,13014.80044639999,71.60710641000333,53467.48725288 2024-09-10,10:26:20.000,254,10984450,12925,0,1725963979,13014.84760057,71.57890988999861,53467.48026576 2024-09-10,10:26:21.000,254,10984489,12765,0,1725963980,13014.84086425999,71.5648116299999,53467.48026576 2024-09-10,10:26:22.000,254,10984437,12525,0,1725963981,13014.813919019995,71.58595901999797,53467.473278640005 2024-09-10,10:26:23.000,254,10984484,12645,0,1725963982,13014.793710089994,71.55776250000054,53467.45231728 2024-09-10,10:26:24.000,254,10984468,12885,0,1725963983,13014.82739164,71.55776250000054,53467.473278640005 2024-09-10,10:26:25.000,254,10984526,12805,0,1725963984,13014.813919019995,71.55071337000118,53467.43135592 2024-09-10,10:26:26.000,254,10984474,12605,0,1725963985,13014.813919019995,71.55071337000118,53467.45231728 2024-09-10,10:26:27.000,254,10984472,12605,0,1725963986,13014.793710089994,71.57186075999925,53467.43135592 2024-09-10,10:26:28.000,254,10984471,12925,0,1725963987,13014.733083299994,71.57186075999925,53467.45231728 2024-09-10,10:26:29.000,254,10984491,12685,0,1725963988,13014.76676485,71.61415554000268,53467.473278640005 2024-09-10,10:26:30.000,254,10984499,12525,0,1725963989,13014.746555919999,71.64940118999948,53467.46629152001 2024-09-10,10:26:31.000,254,10984468,12725,0,1725963990,13014.753292229994,71.67759771000419,53467.45231728 2024-09-10,10:26:32.000,254,10984442,12805,0,1725963991,13014.73981960999,71.69169597000291,53467.473278640005 2024-09-10,10:26:33.000,254,10984500,12805,0,1725963992,13014.76676485,71.69169597000291,53467.424368800006 2024-09-10,10:26:34.000,254,10984456,12805,0,1725963993,13014.73981960999,71.71989249000035,53467.41738168001 2024-09-10,10:26:35.000,254,10984468,12725,0,1725963994,13014.733083299994,71.73399074999907,53467.45231728 2024-09-10,10:26:36.000,254,10984473,12765,0,1725963995,13014.71961067999,71.7762855300025,53467.46629152001 2024-09-10,10:26:37.000,254,10984449,13205,0,1725963996,13014.645511269999,71.7762855300025,53467.49424000001 2024-09-10,10:26:38.000,254,10984418,12605,0,1725963997,13014.611829719994,71.79038379000121,53467.48725288 2024-09-10,10:26:39.000,254,10984440,12605,0,1725963998,13014.605093409999,71.79743292000057,53467.51520136001 2024-09-10,10:26:40.000,254,10984471,12565,0,1725963999,13014.618566029989,71.80448204999993,53467.50122712 2024-09-10,10:26:41.000,254,10984499,13005,0,1725964000,13014.591620789994,71.79743292000057,53467.48725288 2024-09-10,10:26:42.000,254,10984469,12805,0,1725964001,13014.564675549998,71.78333466000186,53467.49424000001 2024-09-10,10:26:43.000,254,10984444,12885,0,1725964002,13014.564675549998,71.78333466000186,53467.473278640005 2024-09-10,10:26:44.000,254,10984505,12885,0,1725964003,13014.578148169989,71.76218727000378,53467.48725288 2024-09-10,10:26:45.000,254,10984426,12925,0,1725964004,13014.510785069993,71.75513814000442,53467.44533016001 2024-09-10,10:26:46.000,254,10984447,13045,0,1725964005,13014.490576139993,71.76923640000314,53467.43834304 2024-09-10,10:26:47.000,254,10984465,12565,0,1725964006,13014.477103519988,71.76923640000314,53467.45231728 2024-09-10,10:26:48.000,254,10984473,12925,0,1725964007,13014.483839829998,71.73399074999907,53467.41738168001 2024-09-10,10:26:49.000,254,10984464,12445,0,1725964008,13014.477103519988,71.7762855300025,53467.48026576 2024-09-10,10:26:50.000,254,10984471,12805,0,1725964009,13014.436685659988,71.76923640000314,53467.45231728 2024-09-10,10:26:51.000,254,10984470,12925,0,1725964010,13014.429949349993,71.74808900999778,53467.45231728 2024-09-10,10:26:52.000,254,10984518,12965,0,1725964011,13014.349113629993,71.76218727000378,53467.34052336 2024-09-10,10:26:53.000,254,10984454,12565,0,1725964012,13014.322168389997,71.80448204999993,53467.34751048001 2024-09-10,10:26:54.000,254,10984438,12885,0,1725964013,13014.328904699993,71.80448204999993,53467.368471839996 2024-09-10,10:26:55.000,254,10984450,12965,0,1725964014,13014.288486839992,71.81858030999865,53467.36148472 2024-09-10,10:26:56.000,254,10984452,12525,0,1725964015,13014.261541599997,71.82562943999801,53467.36148472 2024-09-10,10:26:57.000,254,10984477,12925,0,1725964016,13014.207651119992,71.79743292000057,53467.368471839996 2024-09-10,10:26:58.000,254,10984428,12845,0,1725964017,13014.200914809997,71.79038379000121,53467.34052336 2024-09-10,10:26:59.000,254,10984466,12725,0,1725964018,13014.167233259992,71.81858030999865,53467.32654912001 2024-09-10,10:27:00.000,254,10984444,12725,0,1725964019,13014.140288019997,71.74103987999843,53467.29161352 2024-09-10,10:27:01.000,254,10984491,12845,0,1725964020,13014.160496949997,71.74808900999778,53467.27763928001 2024-09-10,10:27:02.000,254,10984485,12925,0,1725964021,13014.113342780001,71.7269416199997,53467.29161352 2024-09-10,10:27:03.000,254,10984472,12765,0,1725964022,13014.140288019997,71.70579423000163,53467.27065216 2024-09-10,10:27:04.000,254,10984433,12805,0,1725964023,13014.133551710001,71.68464684000355,53467.31257488 2024-09-10,10:27:05.000,254,10984494,12765,0,1725964024,13014.072924920001,71.64940118999948,53467.29860064001 2024-09-10,10:27:06.000,254,10984457,12965,0,1725964025,13014.059452299996,71.6282538000014,53467.235716560004 2024-09-10,10:27:07.000,254,10984439,12845,0,1725964026,13014.093133850001,71.64235206000012,53467.22872944001 2024-09-10,10:27:08.000,254,10984506,12605,0,1725964027,13014.093133850001,71.62120467000204,53467.24969080001 2024-09-10,10:27:09.000,254,10984467,12885,0,1725964028,13014.072924920001,71.64940118999948,53467.235716560004 2024-09-10,10:27:10.000,254,10984464,12685,0,1725964029,13014.072924920001,71.65645031999884,53467.27763928001 2024-09-10,10:27:11.000,254,10984491,12885,0,1725964030,13014.039243369996,71.69874510000227,53467.235716560004 2024-09-10,10:27:12.000,254,10984475,12605,0,1725964031,13014.012298130001,71.7269416199997,53467.17981960001 2024-09-10,10:27:13.000,254,10984470,12845,0,1725964032,13014.019034439996,71.7269416199997,53467.235716560004 2024-09-10,10:27:14.000,254,10984467,13005,0,1725964033,13013.944935029991,71.7762855300025,53467.256677920006 2024-09-10,10:27:15.000,254,10984441,12965,0,1725964034,13013.97188027,71.76218727000378,53467.26366504 2024-09-10,10:27:16.000,254,10984472,12765,0,1725964035,13013.978616579996,71.78333466000186,53467.24969080001 2024-09-10,10:27:17.000,254,10984433,12845,0,1725964036,13013.95167134,71.86087509000208,53467.26366504 2024-09-10,10:27:18.000,254,10984450,13005,0,1725964037,13013.90451716999,71.85382596000272,53467.22872944001 2024-09-10,10:27:19.000,254,10984466,12805,0,1725964038,13013.93146241,71.88202248000016,53467.22174232 2024-09-10,10:27:20.000,254,10984491,12525,0,1725964039,13013.86409930999,71.91726813000423,53467.29161352 2024-09-10,10:27:21.000,254,10984471,12605,0,1725964040,13013.88430823999,71.92431726000359,53467.26366504 2024-09-10,10:27:22.000,254,10984457,12805,0,1725964041,13013.83041776,71.96661203999975,53467.27763928001 2024-09-10,10:27:23.000,254,10984470,12805,0,1725964042,13013.76305465999,71.9736611699991,53467.305587760005 2024-09-10,10:27:24.000,254,10984489,12765,0,1725964043,13013.74958204,72.00890682000318,53467.24969080001 2024-09-10,10:27:25.000,254,10984463,12765,0,1725964044,13013.72937311,71.99480856000446,53467.305587760005 2024-09-10,10:27:26.000,254,10984488,13005,0,1725964045,13013.74284572999,72.06529985999805,53467.24270368 2024-09-10,10:27:27.000,254,10984480,12525,0,1725964046,13013.72937311,72.00890682000318,53467.31257488 2024-09-10,10:27:28.000,254,10984463,12765,0,1725964047,13013.72937311,72.04415246999997,53467.319562 2024-09-10,10:27:29.000,254,10984467,12805,0,1725964048,13013.675482629995,72.00185769000382,53467.29860064001 2024-09-10,10:27:30.000,254,10984449,12605,0,1725964049,13013.68895525,72.03710334000061,53467.319562 2024-09-10,10:27:31.000,254,10984488,12885,0,1725964050,13013.68895525,72.03710334000061,53467.29860064001 2024-09-10,10:27:32.000,254,10984449,12805,0,1725964051,13013.64180107999,72.05120159999933,53467.26366504 2024-09-10,10:27:33.000,254,10984449,12765,0,1725964052,13013.64180107999,72.07234899000468,53467.235716560004 2024-09-10,10:27:34.000,254,10984483,12725,0,1725964053,13013.614855839995,72.06529985999805,53467.24270368 2024-09-10,10:27:35.000,254,10984501,12725,0,1725964054,13013.62159214999,72.1216929000002,53467.2147552 2024-09-10,10:27:36.000,254,10984507,12805,0,1725964055,13013.56770167,72.09349638000276,53467.200780959996 2024-09-10,10:27:37.000,254,10984433,13045,0,1725964056,13013.54749274,72.12874202999956,53467.19379384 2024-09-10,10:27:38.000,254,10984507,12685,0,1725964057,13013.54749274,72.10054551000212,53467.200780959996 2024-09-10,10:27:39.000,254,10984431,12685,0,1725964058,13013.5879106,72.10054551000212,53467.256677920006 2024-09-10,10:27:40.000,254,10984486,12725,0,1725964059,13013.60138321999,72.07234899000468,53467.20776808001 2024-09-10,10:27:41.000,254,10984475,13045,0,1725964060,13013.527283809999,72.09349638000276,53467.19379384 2024-09-10,10:27:42.000,254,10984501,13045,0,1725964061,13013.554229049994,72.10759464000148,53467.186806720005 2024-09-10,10:27:43.000,254,10984472,12765,0,1725964062,13013.54749274,72.10759464000148,53467.22872944001 2024-09-10,10:27:44.000,254,10984486,12925,0,1725964063,13013.507074879999,72.09349638000276,53467.186806720005 2024-09-10,10:27:45.000,254,10984514,12605,0,1725964064,13013.52054749999,72.05120159999933,53467.16584536 2024-09-10,10:27:46.000,254,10984473,12725,0,1725964065,13013.507074879999,72.06529985999805,53467.15885824001 2024-09-10,10:27:47.000,254,10984472,13045,0,1725964066,13013.48012963999,72.03005421000125,53467.088987040006 2024-09-10,10:27:48.000,254,10984512,12725,0,1725964067,13013.48012963999,71.98071029999846,53467.12392264 2024-09-10,10:27:49.000,254,10984510,12765,0,1725964068,13013.486865949999,71.94546465000167,53467.09597416 2024-09-10,10:27:50.000,254,10984503,12765,0,1725964069,13013.507074879999,71.98071029999846,53467.06103856001 2024-09-10,10:27:51.000,254,10984492,12885,0,1725964070,13013.486865949999,71.94546465000167,53467.02610296 2024-09-10,10:27:52.000,254,10984467,12925,0,1725964071,13013.50033856999,71.92431726000359,53467.033090079996 2024-09-10,10:27:53.000,254,10984462,12605,0,1725964072,13013.486865949999,71.90316986999824,53467.06103856001 2024-09-10,10:27:54.000,254,10984490,12885,0,1725964073,13013.466657019999,71.88907160999952,53467.068025680004 2024-09-10,10:27:55.000,254,10984503,12405,0,1725964074,13013.466657019999,71.91021900000487,53467.10296128 2024-09-10,10:27:56.000,254,10984485,13085,0,1725964075,13013.45992070999,71.94546465000167,53467.04706432 2024-09-10,10:27:57.000,254,10984471,12885,0,1725964076,13013.45992070999,71.89612073999888,53467.05405144 2024-09-10,10:27:58.000,254,10984501,12685,0,1725964077,13013.399293919989,71.93136639000295,53467.068025680004 2024-09-10,10:27:59.000,254,10984531,12605,0,1725964078,13013.412766539994,71.89612073999888,53467.08199992001 2024-09-10,10:28:00.000,254,10984461,13045,0,1725964079,13013.365612369998,71.93841552000231,53467.033090079996 2024-09-10,10:28:01.000,254,10984476,12765,0,1725964080,13013.338667129989,71.93841552000231,53467.019115840005 2024-09-10,10:28:02.000,254,10984455,12805,0,1725964081,13013.311721889993,71.93136639000295,53467.02610296 2024-09-10,10:28:03.000,254,10984470,12805,0,1725964082,13013.298249269988,71.91726813000423,53467.033090079996 2024-09-10,10:28:04.000,254,10984462,12645,0,1725964083,13013.278040339988,71.92431726000359,53467.06103856001 2024-09-10,10:28:05.000,254,10984478,12685,0,1725964084,13013.257831409988,71.94546465000167,53467.019115840005 2024-09-10,10:28:06.000,254,10984494,12845,0,1725964085,13013.251095099993,71.91726813000423,53467.04007720001 2024-09-10,10:28:07.000,254,10984520,12565,0,1725964086,13013.264567719998,71.90316986999824,53467.06103856001 2024-09-10,10:28:08.000,254,10984509,12885,0,1725964087,13013.230886169993,71.88202248000016,53467.0051416 2024-09-10,10:28:09.000,254,10984479,12765,0,1725964088,13013.230886169993,71.88907160999952,53467.019115840005 2024-09-10,10:28:10.000,254,10984491,12965,0,1725964089,13013.217413549988,71.88907160999952,53467.019115840005 2024-09-10,10:28:11.000,254,10984490,12925,0,1725964090,13013.244358789998,71.89612073999888,53467.033090079996 2024-09-10,10:28:12.000,254,10984488,12805,0,1725964091,13013.203940929998,71.8749733500008,53467.033090079996 2024-09-10,10:28:13.000,254,10984537,12845,0,1725964092,13013.210677239993,71.88907160999952,53466.95623176 2024-09-10,10:28:14.000,254,10984452,12805,0,1725964093,13013.163523069998,71.93841552000231,53466.97719312 2024-09-10,10:28:15.000,254,10984494,12805,0,1725964094,13013.163523069998,71.96661203999975,53466.95623176 2024-09-10,10:28:16.000,254,10984498,12965,0,1725964095,13013.143314139998,71.93841552000231,53466.96321888001 2024-09-10,10:28:17.000,254,10984465,12765,0,1725964096,13013.143314139998,72.01595595000254,53467.019115840005 2024-09-10,10:28:18.000,254,10984445,12845,0,1725964097,13013.136577830002,72.01595595000254,53466.98418024 2024-09-10,10:28:19.000,254,10984478,12845,0,1725964098,13013.116368900002,72.01595595000254,53466.89334768001 2024-09-10,10:28:20.000,254,10984498,13005,0,1725964099,13013.116368900002,72.04415246999997,53466.921296160006 2024-09-10,10:28:21.000,254,10984490,12885,0,1725964100,13013.102896279997,72.05825072999869,53466.94225752001 2024-09-10,10:28:22.000,254,10984492,12765,0,1725964101,13013.116368900002,72.06529985999805,53466.9352704 2024-09-10,10:28:23.000,254,10984487,12525,0,1725964102,13013.109632589993,72.05120159999933,53466.87937344 2024-09-10,10:28:24.000,254,10984517,12765,0,1725964103,13013.069214729992,72.03005421000125,53466.89334768001 2024-09-10,10:28:25.000,254,10984458,13125,0,1725964104,13013.075951040002,72.03710334000061,53466.900334800004 2024-09-10,10:28:26.000,254,10984466,12805,0,1725964105,13013.075951040002,72.04415246999997,53466.9352704 2024-09-10,10:28:27.000,254,10984458,12885,0,1725964106,13013.082687349997,72.03710334000061,53466.91430904001 2024-09-10,10:28:28.000,254,10984476,12605,0,1725964107,13013.102896279997,71.99480856000446,53466.90732192 2024-09-10,10:28:29.000,254,10984470,12445,0,1725964108,13013.055742110002,71.98775942999782,53466.84443784001 2024-09-10,10:28:30.000,254,10984492,12685,0,1725964109,13013.035533180002,71.91726813000423,53466.851424960005 2024-09-10,10:28:31.000,254,10984472,12965,0,1725964110,13013.062478419997,71.93841552000231,53466.8304636 2024-09-10,10:28:32.000,254,10984486,12805,0,1725964111,13013.069214729992,71.93841552000231,53466.88636056 2024-09-10,10:28:33.000,254,10984461,12805,0,1725964112,13013.069214729992,71.91021900000487,53466.87238632001 2024-09-10,10:28:34.000,254,10984457,12885,0,1725964113,13013.042269489997,71.88907160999952,53466.88636056 2024-09-10,10:28:35.000,254,10984466,12965,0,1725964114,13013.069214729992,71.92431726000359,53466.87238632001 2024-09-10,10:28:36.000,254,10984484,12845,0,1725964115,13013.055742110002,71.93136639000295,53466.85841208 2024-09-10,10:28:37.000,254,10984457,12685,0,1725964116,13013.075951040002,71.93136639000295,53466.83745072 2024-09-10,10:28:38.000,254,10984477,12685,0,1725964117,13013.055742110002,71.92431726000359,53466.85841208 2024-09-10,10:28:39.000,254,10984503,12845,0,1725964118,13013.062478419997,71.94546465000167,53466.8304636 2024-09-10,10:28:40.000,254,10984460,12725,0,1725964119,13013.022060559997,71.94546465000167,53466.79552800001 2024-09-10,10:28:41.000,254,10984465,12925,0,1725964120,13013.049005799992,71.96661203999975,53466.851424960005 2024-09-10,10:28:42.000,254,10984475,12925,0,1725964121,13013.001851629997,71.93136639000295,53466.76757952 2024-09-10,10:28:43.000,254,10984427,12725,0,1725964122,13013.008587939992,71.99480856000446,53466.79552800001 2024-09-10,10:28:44.000,254,10984488,12805,0,1725964123,13013.001851629997,71.99480856000446,53466.79552800001 2024-09-10,10:28:45.000,254,10984458,12725,0,1725964124,13012.995115320002,72.03005421000125,53466.82347648001 2024-09-10,10:28:46.000,254,10984473,12805,0,1725964125,13012.981642699997,72.03710334000061,53466.81648936 2024-09-10,10:28:47.000,254,10984428,12725,0,1725964126,13013.015324250002,72.07234899000468,53466.79552800001 2024-09-10,10:28:48.000,254,10984478,12645,0,1725964127,13012.995115320002,72.07939812000404,53466.802515120005 2024-09-10,10:28:49.000,254,10984436,12685,0,1725964128,13012.941224839997,72.10759464000148,53466.81648936 2024-09-10,10:28:50.000,254,10984459,12645,0,1725964129,13012.941224839997,72.10759464000148,53466.78854088 2024-09-10,10:28:51.000,254,10984469,12605,0,1725964130,13012.907543289992,72.10759464000148,53466.76757952 2024-09-10,10:28:52.000,254,10984453,12645,0,1725964131,13012.914279600001,72.16398768000363,53466.78854088 2024-09-10,10:28:53.000,254,10984442,12925,0,1725964132,13012.907543289992,72.12874202999956,53466.77456664001 2024-09-10,10:28:54.000,254,10984489,12885,0,1725964133,13012.873861740001,72.14988942000491,53466.74661816001 2024-09-10,10:28:55.000,254,10984461,12525,0,1725964134,13012.867125429992,72.14988942000491,53466.78155376 2024-09-10,10:28:56.000,254,10984414,12805,0,1725964135,13012.880598049996,72.14988942000491,53466.77456664001 2024-09-10,10:28:57.000,254,10984473,12725,0,1725964136,13012.880598049996,72.14988942000491,53466.80950224 2024-09-10,10:28:58.000,254,10984412,12925,0,1725964137,13012.840180189996,72.17103681000299,53466.72565680001 2024-09-10,10:28:59.000,254,10984469,12925,0,1725964138,13012.833443880001,72.2344789800045,53466.79552800001 2024-09-10,10:29:00.000,254,10984478,12845,0,1725964139,13012.867125429992,72.19923333000042,53466.7605924 2024-09-10,10:29:01.000,254,10984414,12605,0,1725964140,13012.867125429992,72.20628245999978,53466.73963104 2024-09-10,10:29:02.000,254,10984450,12605,0,1725964141,13012.880598049996,72.26972463000129,53466.802515120005 2024-09-10,10:29:03.000,254,10984450,12965,0,1725964142,13012.900806979997,72.27677376000065,53466.753605280006 2024-09-10,10:29:04.000,254,10984474,12605,0,1725964143,13012.860389119996,72.32611767000344,53466.73963104 2024-09-10,10:29:05.000,254,10984420,12685,0,1725964144,13012.853652810001,72.32611767000344,53466.78155376 2024-09-10,10:29:06.000,254,10984431,13045,0,1725964145,13012.880598049996,72.3684124499996,53466.77456664001 2024-09-10,10:29:07.000,254,10984506,12885,0,1725964146,13012.840180189996,72.36136332000024,53466.79552800001 2024-09-10,10:29:08.000,254,10984432,12445,0,1725964147,13012.846916499991,72.34021593000216,53466.78155376 2024-09-10,10:29:09.000,254,10984426,12645,0,1725964148,13012.846916499991,72.41775636000239,53466.7605924 2024-09-10,10:29:10.000,254,10984453,12885,0,1725964149,13012.799762329996,72.44595287999982,53466.71168256 2024-09-10,10:29:11.000,254,10984443,12845,0,1725964150,13012.833443880001,72.4318546200011,53466.78854088 2024-09-10,10:29:12.000,254,10984435,12925,0,1725964151,13012.806498639991,72.46005113999854,53466.78854088 2024-09-10,10:29:13.000,254,10984436,12685,0,1725964152,13012.793026020001,72.49529679000261,53466.71866968 2024-09-10,10:29:14.000,254,10984479,12845,0,1725964153,13012.786289709991,72.48824766000325,53466.71866968 2024-09-10,10:29:15.000,254,10984481,12805,0,1725964154,13012.819971259996,72.4318546200011,53466.753605280006 2024-09-10,10:29:16.000,254,10984444,12885,0,1725964155,13012.819971259996,72.42480549000175,53466.70469544001 2024-09-10,10:29:17.000,254,10984515,13085,0,1725964156,13012.793026020001,72.39660897000431,53466.7605924 2024-09-10,10:29:18.000,254,10984460,12965,0,1725964157,13012.793026020001,72.35431419000088,53466.71866968 2024-09-10,10:29:19.000,254,10984448,12645,0,1725964158,13012.833443880001,72.35431419000088,53466.732643920004 2024-09-10,10:29:20.000,254,10984461,12525,0,1725964159,13012.826707569991,72.29792114999873,53466.76757952 2024-09-10,10:29:21.000,254,10984456,12925,0,1725964160,13012.833443880001,72.26972463000129,53466.753605280006 2024-09-10,10:29:22.000,254,10984427,12725,0,1725964161,13012.873861740001,72.22742984999786,53466.72565680001 2024-09-10,10:29:23.000,254,10984456,12765,0,1725964162,13012.860389119996,72.21333158999914,53466.74661816001 2024-09-10,10:29:24.000,254,10984472,12565,0,1725964163,13012.860389119996,72.25562637000257,53466.77456664001 2024-09-10,10:29:25.000,254,10984478,12925,0,1725964164,13012.860389119996,72.24857724000321,53466.77456664001 2024-09-10,10:29:26.000,254,10984448,12965,0,1725964165,13012.860389119996,72.2203807199985,53466.66975984 2024-09-10,10:29:27.000,254,10984472,12845,0,1725964166,13012.826707569991,72.24152811000386,53466.753605280006 2024-09-10,10:29:28.000,254,10984452,12685,0,1725964167,13012.819971259996,72.25562637000257,53466.74661816001 2024-09-10,10:29:29.000,254,10984463,12845,0,1725964168,13012.799762329996,72.2344789800045,53466.78854088 2024-09-10,10:29:30.000,254,10984466,12725,0,1725964169,13012.786289709991,72.27677376000065,53466.76757952 2024-09-10,10:29:31.000,254,10984490,12885,0,1725964170,13012.813234950001,72.29087201999937,53466.802515120005 2024-09-10,10:29:32.000,254,10984432,12765,0,1725964171,13012.779553399996,72.26267550000193,53466.78854088 2024-09-10,10:29:33.000,254,10984475,12565,0,1725964172,13012.766080779991,72.26267550000193,53466.7605924 2024-09-10,10:29:34.000,254,10984470,12765,0,1725964173,13012.759344469996,72.31201941000472,53466.77456664001 2024-09-10,10:29:35.000,254,10984465,12645,0,1725964174,13012.67177244,72.26972463000129,53466.7605924 2024-09-10,10:29:36.000,254,10984437,12925,0,1725964175,13012.68524505999,72.29792114999873,53466.73963104 2024-09-10,10:29:37.000,254,10984428,12805,0,1725964176,13012.61114565,72.25562637000257,53466.732643920004 2024-09-10,10:29:38.000,254,10984463,12765,0,1725964177,13012.617881959995,72.28382289000001,53466.70469544001 2024-09-10,10:29:39.000,254,10984484,12525,0,1725964178,13012.59093672,72.24857724000321,53466.683734080005 2024-09-10,10:29:40.000,254,10984459,12885,0,1725964179,13012.60440933999,72.22742984999786,53466.6907212 2024-09-10,10:29:41.000,254,10984459,12725,0,1725964180,13012.60440933999,72.2203807199985,53466.76757952 2024-09-10,10:29:42.000,254,10984484,12725,0,1725964181,13012.597673029995,72.19923333000042,53466.753605280006 2024-09-10,10:29:43.000,254,10984447,12805,0,1725964182,13012.55051886,72.19218420000107,53466.732643920004 2024-09-10,10:29:44.000,254,10984519,12805,0,1725964183,13012.59093672,72.16398768000363,53466.732643920004 2024-09-10,10:29:45.000,254,10984468,12805,0,1725964184,13012.597673029995,72.17808594000235,53466.732643920004 2024-09-10,10:29:46.000,254,10984452,12765,0,1725964185,13012.60440933999,72.16398768000363,53466.683734080005 2024-09-10,10:29:47.000,254,10984465,13005,0,1725964186,13012.617881959995,72.14988942000491,53466.697708319996 2024-09-10,10:29:48.000,254,10984468,12805,0,1725964187,13012.597673029995,72.17103681000299,53466.6907212 2024-09-10,10:29:49.000,254,10984431,12925,0,1725964188,13012.61114565,72.14284028999828,53466.6907212 2024-09-10,10:29:50.000,254,10984433,12885,0,1725964189,13012.63135458,72.10759464000148,53466.71168256 2024-09-10,10:29:51.000,254,10984458,12605,0,1725964190,13012.61114565,72.11464377000084,53466.634824240005 2024-09-10,10:29:52.000,254,10984461,12685,0,1725964191,13012.61114565,72.14988942000491,53466.62783712001 2024-09-10,10:29:53.000,254,10984483,12685,0,1725964192,13012.597673029995,72.12874202999956,53466.64181136 2024-09-10,10:29:54.000,254,10984494,12725,0,1725964193,13012.65156351,72.10759464000148,53466.697708319996 2024-09-10,10:29:55.000,254,10984476,12805,0,1725964194,13012.638090889996,72.14988942000491,53466.697708319996 2024-09-10,10:29:56.000,254,10984482,12565,0,1725964195,13012.63135458,72.1216929000002,53466.634824240005 2024-09-10,10:29:57.000,254,10984491,12685,0,1725964196,13012.61114565,72.14284028999828,53466.64879848 2024-09-10,10:29:58.000,254,10984494,12645,0,1725964197,13012.65156351,72.16398768000363,53466.634824240005 2024-09-10,10:29:59.000,254,10984490,12845,0,1725964198,13012.64482719999,72.13579115999892,53466.67674696001 2024-09-10,10:30:00.000,254,10984496,12565,0,1725964199,13012.58420040999,72.14988942000491,53466.70469544001 2024-09-10,10:30:01.000,254,10984486,12685,0,1725964200,13012.61114565,72.12874202999956,53466.62783712001 2024-09-10,10:30:02.000,254,10984479,13205,0,1725964201,13012.64482719999,72.17103681000299,53466.66277272 2024-09-10,10:30:03.000,254,10984482,12645,0,1725964202,13012.61114565,72.1851350700017,53466.634824240005 2024-09-10,10:30:04.000,254,10984465,12445,0,1725964203,13012.56399147999,72.20628245999978,53466.57194016 2024-09-10,10:30:05.000,254,10984525,12965,0,1725964204,13012.61114565,72.20628245999978,53466.57194016 2024-09-10,10:30:06.000,254,10984449,12725,0,1725964205,13012.60440933999,72.20628245999978,53466.57194016 2024-09-10,10:30:07.000,254,10984462,12925,0,1725964206,13012.678508749996,72.21333158999914,53466.61386288 2024-09-10,10:30:08.000,254,10984484,12725,0,1725964207,13012.64482719999,72.2203807199985,53466.60687576001 2024-09-10,10:30:09.000,254,10984475,12845,0,1725964208,13012.65156351,72.19218420000107,53466.564953040004 2024-09-10,10:30:10.000,254,10984490,13005,0,1725964209,13012.698717679996,72.1851350700017,53466.62085 2024-09-10,10:30:11.000,254,10984430,12805,0,1725964210,13012.75260816,72.22742984999786,53466.57892728001 2024-09-10,10:30:12.000,254,10984481,12885,0,1725964211,13012.766080779991,72.2344789800045,53466.61386288 2024-09-10,10:30:13.000,254,10984488,12845,0,1725964212,13012.786289709991,72.26267550000193,53466.585914400006 2024-09-10,10:30:14.000,254,10984493,12605,0,1725964213,13012.819971259996,72.25562637000257,53466.585914400006 2024-09-10,10:30:15.000,254,10984464,12885,0,1725964214,13012.900806979997,72.2344789800045,53466.65578560001 2024-09-10,10:30:16.000,254,10984464,12965,0,1725964215,13012.927752219992,72.27677376000065,53466.65578560001 2024-09-10,10:30:17.000,254,10984477,12885,0,1725964216,13012.934488530002,72.3331668000028,53466.62085 2024-09-10,10:30:18.000,254,10984453,12525,0,1725964217,13012.995115320002,72.34021593000216,53466.59988864 2024-09-10,10:30:19.000,254,10984484,12485,0,1725964218,13013.069214729992,72.38251070999831,53466.634824240005 2024-09-10,10:30:20.000,254,10984466,12925,0,1725964219,13013.089423659992,72.36136332000024,53466.66277272 2024-09-10,10:30:21.000,254,10984446,12645,0,1725964220,13013.123105209997,72.37546157999896,53466.62085 2024-09-10,10:30:22.000,254,10984527,12805,0,1725964221,13013.183731999998,72.40365810000367,53466.62085 2024-09-10,10:30:23.000,254,10984458,12565,0,1725964222,13013.224149859998,72.40365810000367,53466.64879848 2024-09-10,10:30:24.000,254,10984488,12525,0,1725964223,13013.278040339988,72.47414940000453,53466.64879848 2024-09-10,10:30:25.000,254,10984461,12645,0,1725964224,13013.338667129989,72.4811985300039,53466.72565680001 2024-09-10,10:30:26.000,254,10984488,12805,0,1725964225,13013.372348679994,72.49529679000261,53466.71168256 2024-09-10,10:30:27.000,254,10984505,12685,0,1725964226,13013.432975469994,72.50939505000133,53466.683734080005 2024-09-10,10:30:28.000,254,10984465,12845,0,1725964227,13013.466657019999,72.53759156999877,53466.697708319996 2024-09-10,10:30:29.000,254,10984468,12765,0,1725964228,13013.52054749999,72.58693548000156,53466.74661816001 2024-09-10,10:30:30.000,254,10984475,12605,0,1725964229,13013.574437979994,72.5798863500022,53466.7605924 2024-09-10,10:30:31.000,254,10984504,12925,0,1725964230,13013.594646909994,72.60103374000028,53466.7605924 2024-09-10,10:30:32.000,254,10984463,13005,0,1725964231,13013.66874632,72.6433285200037,53466.7605924 2024-09-10,10:30:33.000,254,10984469,12885,0,1725964232,13013.70242786999,72.65742678000242,53466.81648936 2024-09-10,10:30:34.000,254,10984503,12645,0,1725964233,13013.756318349995,72.67152504000114,53466.85841208 2024-09-10,10:30:35.000,254,10984460,12765,0,1725964234,13013.76305465999,72.65742678000242,53466.90732192 2024-09-10,10:30:36.000,254,10984460,12645,0,1725964235,13013.82368144999,72.65037765000307,53466.865399199996 2024-09-10,10:30:37.000,254,10984475,12805,0,1725964236,13013.857362999996,72.70677068999794,53466.94225752001 2024-09-10,10:30:38.000,254,10984496,12605,0,1725964237,13013.91125348,72.68562329999986,53466.97719312 2024-09-10,10:30:39.000,254,10984438,12845,0,1725964238,13013.938198719996,72.69972155999858,53466.9352704 2024-09-10,10:30:40.000,254,10984493,13125,0,1725964239,13013.944935029991,72.65037765000307,53466.97719312 2024-09-10,10:30:41.000,254,10984505,12685,0,1725964240,13013.93146241,72.63627939000435,53466.95623176 2024-09-10,10:30:42.000,254,10984490,12445,0,1725964241,13013.992089200001,72.62218112999835,53467.033090079996 2024-09-10,10:30:43.000,254,10984465,12965,0,1725964242,13014.012298130001,72.60808286999963,53467.0750128 2024-09-10,10:30:44.000,254,10984499,12765,0,1725964243,13014.045979679991,72.60808286999963,53467.08199992001 2024-09-10,10:30:45.000,254,10984511,12965,0,1725964244,13014.052715990001,72.60103374000028,53467.09597416 2024-09-10,10:30:46.000,254,10984505,12845,0,1725964245,13014.032507060001,72.62218112999835,53467.09597416 2024-09-10,10:30:47.000,254,10984467,12685,0,1725964246,13014.079661229996,72.60808286999963,53467.144884 2024-09-10,10:30:48.000,254,10984487,12845,0,1725964247,13014.099870159996,72.65742678000242,53467.137896880005 2024-09-10,10:30:49.000,254,10984514,12965,0,1725964248,13014.106606469992,72.67152504000114,53467.144884 2024-09-10,10:30:50.000,254,10984521,12805,0,1725964249,13014.153760640002,72.69972155999858,53467.17283248 2024-09-10,10:30:51.000,254,10984471,12685,0,1725964250,13014.147024329992,72.73496721000265,53467.19379384 2024-09-10,10:30:52.000,254,10984484,12885,0,1725964251,13014.194178500002,72.81250764000288,53467.17981960001 2024-09-10,10:30:53.000,254,10984482,12805,0,1725964252,13014.194178500002,72.86890067999775,53467.22174232 2024-09-10,10:30:54.000,254,10984477,12725,0,1725964253,13014.173969570002,72.9252937199999,53467.26366504 2024-09-10,10:30:55.000,254,10984485,12845,0,1725964254,13014.187442189992,73.03103067000484,53467.2846264 2024-09-10,10:30:56.000,254,10984448,12725,0,1725964255,13014.200914809997,73.12971849000314,53467.2846264 2024-09-10,10:30:57.000,254,10984498,12725,0,1725964256,13014.194178500002,73.24955369999952,53467.24969080001 2024-09-10,10:30:58.000,254,10984496,12925,0,1725964257,13014.187442189992,73.31299587000103,53467.34052336 2024-09-10,10:30:59.000,254,10984471,12805,0,1725964258,13014.187442189992,73.43988021000405,53467.34052336 2024-09-10,10:31:00.000,254,10984497,12645,0,1725964259,13014.194178500002,73.54561716000171,53467.33353624 2024-09-10,10:31:01.000,254,10984513,12845,0,1725964260,13014.173969570002,73.67250150000473,53467.29161352 2024-09-10,10:31:02.000,254,10984486,12885,0,1725964261,13014.173969570002,73.76414019000367,53467.34751048001 2024-09-10,10:31:03.000,254,10984499,12605,0,1725964262,13014.167233259992,73.85577888000262,53467.37545896001 2024-09-10,10:31:04.000,254,10984462,12925,0,1725964263,13014.140288019997,73.975614089999,53467.37545896001 2024-09-10,10:31:05.000,254,10984486,13125,0,1725964264,13014.133551710001,74.06020364999858,53467.39642032001 2024-09-10,10:31:06.000,254,10984460,12965,0,1725964265,13014.113342780001,74.17298973000288,53467.41039456 2024-09-10,10:31:07.000,254,10984468,12605,0,1725964266,13014.160496949997,74.2223336399984,53467.45231728 2024-09-10,10:31:08.000,254,10984423,12765,0,1725964267,13014.133551710001,74.29282493999926,53467.45231728 2024-09-10,10:31:09.000,254,10984475,12645,0,1725964268,13014.140288019997,74.37036536999949,53467.45231728 2024-09-10,10:31:10.000,254,10984483,12765,0,1725964269,13014.099870159996,74.40561102000356,53467.48026576 2024-09-10,10:31:11.000,254,10984538,12805,0,1725964270,13014.072924920001,74.44085667000036,53467.49424000001 2024-09-10,10:31:12.000,254,10984446,12485,0,1725964271,13014.099870159996,74.40561102000356,53467.46629152001 2024-09-10,10:31:13.000,254,10984470,12885,0,1725964272,13014.079661229996,74.41970928000228,53467.43834304 2024-09-10,10:31:14.000,254,10984455,12805,0,1725964273,13014.032507060001,74.39151276000484,53467.4593044 2024-09-10,10:31:15.000,254,10984467,12805,0,1725964274,13014.025770749991,74.3351197200027,53467.368471839996 2024-09-10,10:31:16.000,254,10984447,12925,0,1725964275,13014.025770749991,74.27872668000055,53467.368471839996 2024-09-10,10:31:17.000,254,10984451,12925,0,1725964276,13014.032507060001,74.22938276999776,53467.368471839996 2024-09-10,10:31:18.000,254,10984447,12445,0,1725964277,13014.019034439996,74.19413712000096,53467.37545896001 2024-09-10,10:31:19.000,254,10984474,12685,0,1725964278,13014.039243369996,74.15889147000416,53467.39642032001 2024-09-10,10:31:20.000,254,10984452,12685,0,1725964279,13014.032507060001,74.07430191000458,53467.39642032001 2024-09-10,10:31:21.000,254,10984401,12845,0,1725964280,13014.005561819991,74.00381061000371,53467.38244608 2024-09-10,10:31:22.000,254,10984463,12805,0,1725964281,13014.045979679991,73.96151583000028,53467.403407440004 2024-09-10,10:31:23.000,254,10984451,12605,0,1725964282,13014.059452299996,73.85577888000262,53467.403407440004 2024-09-10,10:31:24.000,254,10984507,12845,0,1725964283,13014.032507060001,73.82053322999855,53467.403407440004 2024-09-10,10:31:25.000,254,10984466,12805,0,1725964284,13014.039243369996,73.77118932000303,53467.32654912001 2024-09-10,10:31:26.000,254,10984486,12725,0,1725964285,13014.059452299996,73.7288945399996,53467.38244608 2024-09-10,10:31:27.000,254,10984449,12525,0,1725964286,13014.066188609992,73.68659976000345,53467.3894332 2024-09-10,10:31:28.000,254,10984458,12805,0,1725964287,13014.093133850001,73.58791193999787,53467.403407440004 2024-09-10,10:31:29.000,254,10984459,12685,0,1725964288,13014.079661229996,73.52446977000363,53467.368471839996 2024-09-10,10:31:30.000,254,10984458,12765,0,1725964289,13014.093133850001,73.48922411999956,53467.36148472 2024-09-10,10:31:31.000,254,10984435,12965,0,1725964290,13014.099870159996,73.45397847000277,53467.29860064001 2024-09-10,10:31:32.000,254,10984435,12885,0,1725964291,13014.153760640002,73.39758543000062,53467.29161352 2024-09-10,10:31:33.000,254,10984461,12885,0,1725964292,13014.160496949997,73.35529065000446,53467.2846264 2024-09-10,10:31:34.000,254,10984448,12525,0,1725964293,13014.200914809997,73.29889761000231,53467.2846264 2024-09-10,10:31:35.000,254,10984437,12605,0,1725964294,13014.200914809997,73.26365195999824,53467.27763928001 2024-09-10,10:31:36.000,254,10984472,12725,0,1725964295,13014.254805290002,73.20725892000337,53467.24969080001 2024-09-10,10:31:37.000,254,10984424,12965,0,1725964296,13014.315432080002,73.15791501000058,53467.20776808001 2024-09-10,10:31:38.000,254,10984501,12685,0,1725964297,13014.281750529997,73.073325450001,53467.235716560004 2024-09-10,10:31:39.000,254,10984498,12525,0,1725964298,13014.342377319997,73.03103067000484,53467.24969080001 2024-09-10,10:31:40.000,254,10984467,12765,0,1725964299,13014.349113629993,72.97463763000269,53467.256677920006 2024-09-10,10:31:41.000,254,10984457,12845,0,1725964300,13014.382795179998,72.91824459000054,53467.20776808001 2024-09-10,10:31:42.000,254,10984515,12685,0,1725964301,13014.409740419993,72.89709720000246,53467.19379384 2024-09-10,10:31:43.000,254,10984445,12965,0,1725964302,13014.456894589988,72.87594981000439,53467.17981960001 2024-09-10,10:31:44.000,254,10984437,12805,0,1725964303,13014.456894589988,72.84775328999967,53467.2147552 2024-09-10,10:31:45.000,254,10984460,12685,0,1725964304,13014.490576139993,72.80545851000352,53467.186806720005 2024-09-10,10:31:46.000,254,10984455,12485,0,1725964305,13014.490576139993,72.78431111999816,53467.24270368 2024-09-10,10:31:47.000,254,10984462,12685,0,1725964306,13014.517521379988,72.75611460000073,53467.200780959996 2024-09-10,10:31:48.000,254,10984492,12885,0,1725964307,13014.544466619998,72.73496721000265,53467.24270368 2024-09-10,10:31:49.000,254,10984458,12765,0,1725964308,13014.517521379988,72.70677068999794,53467.27763928001 2024-09-10,10:31:50.000,254,10984466,12605,0,1725964309,13014.524257689998,72.76316373000009,53467.22872944001 2024-09-10,10:31:51.000,254,10984486,12685,0,1725964310,13014.490576139993,72.79840938000416,53467.20776808001 2024-09-10,10:31:52.000,254,10984461,13045,0,1725964311,13014.504048759998,72.81250764000288,53467.235716560004 2024-09-10,10:31:53.000,254,10984434,12405,0,1725964312,13014.456894589988,72.80545851000352,53467.22872944001 2024-09-10,10:31:54.000,254,10984454,12765,0,1725964313,13014.443421969998,72.84070416000031,53467.200780959996 2024-09-10,10:31:55.000,254,10984492,12685,0,1725964314,13014.483839829998,72.86890067999775,53467.186806720005 2024-09-10,10:31:56.000,254,10984461,12525,0,1725964315,13014.456894589988,72.87594981000439,53467.200780959996 2024-09-10,10:31:57.000,254,10984478,12725,0,1725964316,13014.463630899998,72.93939197999862,53467.15187112 2024-09-10,10:31:58.000,254,10984437,12805,0,1725964317,13014.436685659988,72.97463763000269,53467.20776808001 2024-09-10,10:31:59.000,254,10984473,12965,0,1725964318,13014.456894589988,72.99578502000077,53467.235716560004 2024-09-10,10:32:00.000,254,10984459,12925,0,1725964319,13014.416476730003,73.01693240999884,53467.17283248 2024-09-10,10:32:01.000,254,10984473,12605,0,1725964320,13014.396267800003,73.09447283999907,53467.235716560004 2024-09-10,10:32:02.000,254,10984488,12565,0,1725964321,13014.369322559993,73.16496413999994,53467.2147552 2024-09-10,10:32:03.000,254,10984487,12645,0,1725964322,13014.436685659988,73.21430805000273,53467.144884 2024-09-10,10:32:04.000,254,10984482,13005,0,1725964323,13014.456894589988,73.24955369999952,53467.16584536 2024-09-10,10:32:05.000,254,10984450,12845,0,1725964324,13014.416476730003,73.25660282999888,53467.17981960001 2024-09-10,10:32:06.000,254,10984462,12365,0,1725964325,13014.436685659988,73.27775022000424,53467.15885824001 2024-09-10,10:32:07.000,254,10984492,12725,0,1725964326,13014.450158279993,73.34119238999847,53467.10296128 2024-09-10,10:32:08.000,254,10984465,12845,0,1725964327,13014.477103519988,73.36938891000318,53467.11693552 2024-09-10,10:32:09.000,254,10984454,13005,0,1725964328,13014.477103519988,73.39053630000126,53467.12392264 2024-09-10,10:32:10.000,254,10984497,12605,0,1725964329,13014.450158279993,73.41168368999934,53467.0750128 2024-09-10,10:32:11.000,254,10984478,12565,0,1725964330,13014.504048759998,73.45397847000277,53467.02610296 2024-09-10,10:32:12.000,254,10984471,12725,0,1725964331,13014.517521379988,73.46807673000148,53466.99815448 2024-09-10,10:32:13.000,254,10984480,12885,0,1725964332,13014.530993999993,73.46102760000213,53467.02610296 2024-09-10,10:32:14.000,254,10984464,12605,0,1725964333,13014.544466619998,73.44692934000341,53467.019115840005 2024-09-10,10:32:15.000,254,10984448,12805,0,1725964334,13014.598357099989,73.46807673000148,53466.92828328 2024-09-10,10:32:16.000,254,10984409,12845,0,1725964335,13014.638774959989,73.51037151000492,53467.019115840005 2024-09-10,10:32:17.000,254,10984480,12805,0,1725964336,13014.665720199999,73.47512586000084,53466.96321888001 2024-09-10,10:32:18.000,254,10984473,12565,0,1725964337,13014.692665439994,73.4821749900002,53466.98418024 2024-09-10,10:32:19.000,254,10984492,13045,0,1725964338,13014.665720199999,73.51742064000427,53466.970206000005 2024-09-10,10:32:20.000,254,10984503,12685,0,1725964339,13014.685929129999,73.48922411999956,53466.94225752001 2024-09-10,10:32:21.000,254,10984452,13125,0,1725964340,13014.706138059999,73.531518900003,53466.98418024 2024-09-10,10:32:22.000,254,10984489,12925,0,1725964341,13014.69940174999,73.531518900003,53466.970206000005 2024-09-10,10:32:23.000,254,10984462,12765,0,1725964342,13014.726346989999,73.55971542000043,53466.95623176 2024-09-10,10:32:24.000,254,10984489,12885,0,1725964343,13014.726346989999,73.56676454999979,53466.96321888001 2024-09-10,10:32:25.000,254,10984501,12765,0,1725964344,13014.746555919999,73.61610846000258,53466.98418024 2024-09-10,10:32:26.000,254,10984517,12685,0,1725964345,13014.76002853999,73.6302067200013,53466.94924464 2024-09-10,10:32:27.000,254,10984463,12845,0,1725964346,13014.78697378,73.67955063000409,53466.921296160006 2024-09-10,10:32:28.000,254,10984512,12685,0,1725964347,13014.813919019995,73.71479628000088,53466.95623176 2024-09-10,10:32:29.000,254,10984457,12885,0,1725964348,13014.874545809995,73.74299279999832,53466.99116736001 2024-09-10,10:32:30.000,254,10984509,12845,0,1725964349,13014.84086425999,73.76414019000367,53466.96321888001 2024-09-10,10:32:31.000,254,10984508,12965,0,1725964350,13014.88801843,73.80643496999983,53467.01212872001 2024-09-10,10:32:32.000,254,10984506,12685,0,1725964351,13014.86107318999,73.84872975000326,53467.01212872001 2024-09-10,10:32:33.000,254,10984526,12885,0,1725964352,13014.90822736,73.83463149000454,53467.04007720001 2024-09-10,10:32:34.000,254,10984494,12645,0,1725964353,13014.94864522,73.8769262700007,53467.0051416 2024-09-10,10:32:35.000,254,10984452,12925,0,1725964354,13014.96211783999,73.8416806200039,53467.019115840005 2024-09-10,10:32:36.000,254,10984495,12685,0,1725964355,13014.995799389995,73.86282801000198,53467.033090079996 2024-09-10,10:32:37.000,254,10984473,12845,0,1725964356,13014.975590459995,73.89102452999941,53467.02610296 2024-09-10,10:32:38.000,254,10984472,12845,0,1725964357,13015.00253569999,73.86282801000198,53467.04007720001 2024-09-10,10:32:39.000,254,10984467,12845,0,1725964358,13015.02274462999,73.80643496999983,53467.02610296 2024-09-10,10:32:40.000,254,10984461,12725,0,1725964359,13015.02274462999,73.83463149000454,53467.088987040006 2024-09-10,10:32:41.000,254,10984530,12805,0,1725964360,13015.08337141999,73.78528758000175,53467.068025680004 2024-09-10,10:32:42.000,254,10984496,12605,0,1725964361,13015.08337141999,73.76414019000367,53467.08199992001 2024-09-10,10:32:43.000,254,10984513,12565,0,1725964362,13015.096844039996,73.74299279999832,53467.08199992001 2024-09-10,10:32:44.000,254,10984457,12645,0,1725964363,13015.08337141999,73.72184541000024,53467.11693552 2024-09-10,10:32:45.000,254,10984454,12445,0,1725964364,13015.08337141999,73.71479628000088,53467.08199992001 2024-09-10,10:32:46.000,254,10984510,12765,0,1725964365,13015.06316248999,73.7288945399996,53467.06103856001 2024-09-10,10:32:47.000,254,10984494,12565,0,1725964366,13015.04968987,73.70774715000152,53467.04706432 2024-09-10,10:32:48.000,254,10984456,12805,0,1725964367,13015.0698988,73.72184541000024,53467.06103856001 2024-09-10,10:32:49.000,254,10984495,12765,0,1725964368,13015.076635109996,73.76414019000367,53467.09597416 2024-09-10,10:32:50.000,254,10984483,13005,0,1725964369,13015.076635109996,73.73594366999896,53467.11693552 2024-09-10,10:32:51.000,254,10984553,12845,0,1725964370,13015.08337141999,73.77118932000303,53467.088987040006 2024-09-10,10:32:52.000,254,10984465,12805,0,1725964371,13015.09010773,73.80643496999983,53467.09597416 2024-09-10,10:32:53.000,254,10984506,12605,0,1725964372,13015.06316248999,73.8275823599979,53467.17283248 2024-09-10,10:32:54.000,254,10984490,12885,0,1725964373,13015.08337141999,73.89102452999941,53467.17283248 2024-09-10,10:32:55.000,254,10984492,12525,0,1725964374,13015.06316248999,73.91217192000477,53467.17981960001 2024-09-10,10:32:56.000,254,10984521,12765,0,1725964375,13015.0698988,73.98971234999772,53467.17981960001 2024-09-10,10:32:57.000,254,10984527,12605,0,1725964376,13015.08337141999,74.03200713000115,53467.20776808001 2024-09-10,10:32:58.000,254,10984501,12925,0,1725964377,13015.076635109996,74.06725277999794,53467.17283248 2024-09-10,10:32:59.000,254,10984501,12605,0,1725964378,13015.08337141999,74.1518423400048,53467.186806720005 2024-09-10,10:33:00.000,254,10984487,12845,0,1725964379,13015.10358034999,74.24348103000375,53467.22174232 2024-09-10,10:33:01.000,254,10984468,12685,0,1725964380,13015.10358034999,74.25757929000247,53467.186806720005 2024-09-10,10:33:02.000,254,10984483,12605,0,1725964381,13015.137261899996,74.32102146000398,53467.17283248 2024-09-10,10:33:03.000,254,10984470,12965,0,1725964382,13015.117052969996,74.37741449999885,53467.13090976001 2024-09-10,10:33:04.000,254,10984451,12965,0,1725964383,13015.17094345,74.37036536999949,53467.186806720005 2024-09-10,10:33:05.000,254,10984475,12805,0,1725964384,13015.184416069991,74.433807540001,53467.16584536 2024-09-10,10:33:06.000,254,10984425,12605,0,1725964385,13015.251779170001,74.49020058000315,53467.2147552 2024-09-10,10:33:07.000,254,10984517,12965,0,1725964386,13015.251779170001,74.51134797000122,53467.2147552 2024-09-10,10:33:08.000,254,10984488,12765,0,1725964387,13015.224833929991,74.53954448999866,53467.24270368 2024-09-10,10:33:09.000,254,10984471,12685,0,1725964388,13015.224833929991,74.56774101000337,53467.20776808001 2024-09-10,10:33:10.000,254,10984481,12725,0,1725964389,13015.265251789991,74.58888840000145,53467.235716560004 2024-09-10,10:33:11.000,254,10984497,13005,0,1725964390,13015.251779170001,74.63823231000424,53467.2147552 2024-09-10,10:33:12.000,254,10984495,12845,0,1725964391,13015.211361310001,74.67347796000104,53467.22872944001 2024-09-10,10:33:13.000,254,10984450,12565,0,1725964392,13015.238306549996,74.6805270900004,53467.27065216 2024-09-10,10:33:14.000,254,10984476,12765,0,1725964393,13015.245042859991,74.68757621999976,53467.24969080001 2024-09-10,10:33:15.000,254,10984473,13085,0,1725964394,13015.211361310001,74.7439692600019,53467.27065216 2024-09-10,10:33:16.000,254,10984462,12725,0,1725964395,13015.197888689996,74.78626403999806,53467.26366504 2024-09-10,10:33:17.000,254,10984470,12605,0,1725964396,13015.231570240001,74.80741143000341,53467.29161352 2024-09-10,10:33:18.000,254,10984499,12805,0,1725964397,13015.211361310001,74.80036230000405,53467.2846264 2024-09-10,10:33:19.000,254,10984510,12885,0,1725964398,13015.17094345,74.80036230000405,53467.31257488 2024-09-10,10:33:20.000,254,10984506,12805,0,1725964399,13015.17094345,74.81446056000277,53467.24270368 2024-09-10,10:33:21.000,254,10984441,12645,0,1725964400,13015.177679759996,74.82855882000149,53467.29860064001 2024-09-10,10:33:22.000,254,10984474,12565,0,1725964401,13015.137261899996,74.7933131700047,53467.24270368 2024-09-10,10:33:23.000,254,10984473,13085,0,1725964402,13015.164207139991,74.87085359999764,53467.24270368 2024-09-10,10:33:24.000,254,10984429,12765,0,1725964403,13015.184416069991,74.83560795000085,53467.20776808001 2024-09-10,10:33:25.000,254,10984472,12645,0,1725964404,13015.19115238,74.84265708000021,53467.22174232 2024-09-10,10:33:26.000,254,10984497,12645,0,1725964405,13015.17094345,74.86380446999829,53467.22174232 2024-09-10,10:33:27.000,254,10984455,12445,0,1725964406,13015.157470829996,74.82150969000213,53467.16584536 2024-09-10,10:33:28.000,254,10984484,12565,0,1725964407,13015.197888689996,74.83560795000085,53467.22174232 2024-09-10,10:33:29.000,254,10984465,12965,0,1725964408,13015.218097619996,74.80741143000341,53467.22872944001 2024-09-10,10:33:30.000,254,10984452,12405,0,1725964409,13015.231570240001,74.81446056000277,53467.186806720005 2024-09-10,10:33:31.000,254,10984473,12805,0,1725964410,13015.218097619996,74.7933131700047,53467.20776808001 2024-09-10,10:33:32.000,254,10984474,12765,0,1725964411,13015.184416069991,74.82150969000213,53467.15187112 2024-09-10,10:33:33.000,254,10984483,12965,0,1725964412,13015.204624999991,74.80036230000405,53467.17981960001 2024-09-10,10:33:34.000,254,10984441,12605,0,1725964413,13015.197888689996,74.73692013000255,53467.17283248 2024-09-10,10:33:35.000,254,10984446,12685,0,1725964414,13015.224833929991,74.73692013000255,53467.200780959996 2024-09-10,10:33:36.000,254,10984491,12765,0,1725964415,13015.231570240001,74.73692013000255,53467.137896880005 2024-09-10,10:33:37.000,254,10984486,12405,0,1725964416,13015.218097619996,74.6805270900004,53467.15187112 2024-09-10,10:33:38.000,254,10984503,12765,0,1725964417,13015.218097619996,74.70872360999783,53467.15187112 2024-09-10,10:33:39.000,254,10984423,12525,0,1725964418,13015.218097619996,74.6452814400036,53467.12392264 2024-09-10,10:33:40.000,254,10984425,12645,0,1725964419,13015.251779170001,74.62413404999825,53467.144884 2024-09-10,10:33:41.000,254,10984433,12645,0,1725964420,13015.258515479996,74.62413404999825,53467.186806720005 2024-09-10,10:33:42.000,254,10984456,12685,0,1725964421,13015.245042859991,74.61003578999953,53467.144884 2024-09-10,10:33:43.000,254,10984462,12685,0,1725964422,13015.224833929991,74.62413404999825,53467.13090976001 2024-09-10,10:33:44.000,254,10984533,12765,0,1725964423,13015.278724409996,74.56069188000401,53467.17981960001 2024-09-10,10:33:45.000,254,10984492,12685,0,1725964424,13015.197888689996,74.5324953599993,53467.0750128 2024-09-10,10:33:46.000,254,10984452,12845,0,1725964425,13015.211361310001,74.5324953599993,53467.12392264 2024-09-10,10:33:47.000,254,10984459,12765,0,1725964426,13015.211361310001,74.4690531899978,53467.033090079996 2024-09-10,10:33:48.000,254,10984448,12965,0,1725964427,13015.177679759996,74.4690531899978,53467.08199992001 2024-09-10,10:33:49.000,254,10984440,13005,0,1725964428,13015.197888689996,74.42675841000164,53467.068025680004 2024-09-10,10:33:50.000,254,10984472,12765,0,1725964429,13015.137261899996,74.41970928000228,53467.068025680004 2024-09-10,10:33:51.000,254,10984444,12565,0,1725964430,13015.143998209991,74.37036536999949,53467.08199992001 2024-09-10,10:33:52.000,254,10984447,12685,0,1725964431,13015.15073452,74.3351197200027,53467.09597416 2024-09-10,10:33:53.000,254,10984524,12885,0,1725964432,13015.143998209991,74.3351197200027,53467.04706432 2024-09-10,10:33:54.000,254,10984429,12765,0,1725964433,13015.137261899996,74.31397233000462,53467.04706432 2024-09-10,10:33:55.000,254,10984442,12845,0,1725964434,13015.17094345,74.2857758099999,53466.99116736001 2024-09-10,10:33:56.000,254,10984463,12605,0,1725964435,13015.204624999991,74.22938276999776,53467.02610296 2024-09-10,10:33:57.000,254,10984460,12925,0,1725964436,13015.17094345,74.23643190000439,53466.98418024 2024-09-10,10:33:58.000,254,10984434,12925,0,1725964437,13015.197888689996,74.20118625000032,53466.97719312 2024-09-10,10:33:59.000,254,10984463,12765,0,1725964438,13015.245042859991,74.18003886000224,53466.94225752001 2024-09-10,10:34:00.000,254,10984444,12845,0,1725964439,13015.218097619996,74.1870879900016,53466.97719312 2024-09-10,10:34:01.000,254,10984456,13045,0,1725964440,13015.251779170001,74.20118625000032,53466.94225752001 2024-09-10,10:34:02.000,254,10984458,12485,0,1725964441,13015.271988100001,74.19413712000096,53466.94924464 2024-09-10,10:34:03.000,254,10984496,12845,0,1725964442,13015.298933339996,74.19413712000096,53466.95623176 2024-09-10,10:34:04.000,254,10984456,12685,0,1725964443,13015.325878579992,74.17298973000288,53466.9352704 2024-09-10,10:34:05.000,254,10984446,12805,0,1725964444,13015.346087509992,74.19413712000096,53466.9352704 2024-09-10,10:34:06.000,254,10984479,12645,0,1725964445,13015.406714299992,74.20823537999968,53466.94924464 2024-09-10,10:34:07.000,254,10984436,12925,0,1725964446,13015.406714299992,74.20823537999968,53466.96321888001 2024-09-10,10:34:08.000,254,10984472,12525,0,1725964447,13015.426923229992,74.20823537999968,53466.91430904001 2024-09-10,10:34:09.000,254,10984484,12885,0,1725964448,13015.413450610002,74.20118625000032,53466.9352704 2024-09-10,10:34:10.000,254,10984459,12885,0,1725964449,13015.440395849997,74.25053016000311,53466.94225752001 2024-09-10,10:34:11.000,254,10984489,12845,0,1725964450,13015.501022639997,74.22938276999776,53466.89334768001 2024-09-10,10:34:12.000,254,10984424,12805,0,1725964451,13015.480813709997,74.23643190000439,53466.87238632001 2024-09-10,10:34:13.000,254,10984463,12685,0,1725964452,13015.534704190002,74.27167755000119,53466.89334768001 2024-09-10,10:34:14.000,254,10984471,13285,0,1725964453,13015.534704190002,74.26462842000183,53466.87238632001 2024-09-10,10:34:15.000,254,10984457,12965,0,1725964454,13015.568385739993,74.25757929000247,53466.94924464 2024-09-10,10:34:16.000,254,10984422,12965,0,1725964455,13015.602067289998,74.27872668000055,53466.900334800004 2024-09-10,10:34:17.000,254,10984460,13125,0,1725964456,13015.635748840003,74.29282493999926,53466.85841208 2024-09-10,10:34:18.000,254,10984444,12605,0,1725964457,13015.676166699988,74.30692319999798,53466.921296160006 2024-09-10,10:34:19.000,254,10984461,12605,0,1725964458,13015.709848249993,74.30692319999798,53466.89334768001 2024-09-10,10:34:20.000,254,10984457,13045,0,1725964459,13015.777211349989,74.31397233000462,53466.88636056 2024-09-10,10:34:21.000,254,10984444,12685,0,1725964460,13015.810892899994,74.36331624000013,53466.900334800004 2024-09-10,10:34:22.000,254,10984507,12965,0,1725964461,13015.858047069989,74.36331624000013,53466.90732192 2024-09-10,10:34:23.000,254,10984471,12685,0,1725964462,13015.884992309999,74.3985618900042,53466.90732192 2024-09-10,10:34:24.000,254,10984462,12525,0,1725964463,13015.97930064999,74.44085667000036,53466.92828328 2024-09-10,10:34:25.000,254,10984456,12605,0,1725964464,13015.992773269994,74.48315145000379,53466.92828328 2024-09-10,10:34:26.000,254,10984460,12685,0,1725964465,13016.00624589,74.51134797000122,53466.9352704 2024-09-10,10:34:27.000,254,10984420,12645,0,1725964466,13016.06687268,74.49020058000315,53466.91430904001 2024-09-10,10:34:28.000,254,10984425,12685,0,1725964467,13016.10729054,74.57479014000273,53466.9352704 2024-09-10,10:34:29.000,254,10984490,12845,0,1725964468,13016.10055422999,74.56069188000401,53466.91430904001 2024-09-10,10:34:30.000,254,10984474,12685,0,1725964469,13016.154444709995,74.60298666000017,53466.9352704 2024-09-10,10:34:31.000,254,10984495,12925,0,1725964470,13016.20159887999,74.57479014000273,53466.970206000005 2024-09-10,10:34:32.000,254,10984442,12765,0,1725964471,13016.24201673999,74.58183927000209,53466.95623176 2024-09-10,10:34:33.000,254,10984471,12845,0,1725964472,13016.24875305,74.58183927000209,53466.92828328 2024-09-10,10:34:34.000,254,10984441,12605,0,1725964473,13016.26222566999,74.61708491999889,53466.98418024 2024-09-10,10:34:35.000,254,10984474,12605,0,1725964474,13016.316116149996,74.6452814400036,53467.01212872001 2024-09-10,10:34:36.000,254,10984445,12925,0,1725964475,13016.316116149996,74.62413404999825,53466.92828328 2024-09-10,10:34:37.000,254,10984503,12885,0,1725964476,13016.32958877,74.65937970000232,53466.96321888001 2024-09-10,10:34:38.000,254,10984467,13045,0,1725964477,13016.30937984,74.67347796000104,53466.94924464 2024-09-10,10:34:39.000,254,10984475,12765,0,1725964478,13016.32285245999,74.65937970000232,53466.96321888001 2024-09-10,10:34:40.000,254,10984496,12525,0,1725964479,13016.37000663,74.63823231000424,53466.9352704 2024-09-10,10:34:41.000,254,10984455,12725,0,1725964480,13016.383479249991,74.62413404999825,53466.97719312 2024-09-10,10:34:42.000,254,10984523,12725,0,1725964481,13016.41042449,74.6452814400036,53466.96321888001 2024-09-10,10:34:43.000,254,10984484,12965,0,1725964482,13016.396951869996,74.69462534999911,53466.95623176 2024-09-10,10:34:44.000,254,10984473,12645,0,1725964483,13016.457578659996,74.71577274000447,53466.970206000005 2024-09-10,10:34:45.000,254,10984440,12565,0,1725964484,13016.444106039991,74.75101839000126,53466.95623176 2024-09-10,10:34:46.000,254,10984436,12725,0,1725964485,13016.430633420001,74.75806752000062,53466.97719312 2024-09-10,10:34:47.000,254,10984502,12765,0,1725964486,13016.464314969991,74.82150969000213,53466.94924464 2024-09-10,10:34:48.000,254,10984467,12605,0,1725964487,13016.511469140001,74.82855882000149,53466.97719312 2024-09-10,10:34:49.000,254,10984462,12685,0,1725964488,13016.497996519996,74.87085359999764,53466.970206000005 2024-09-10,10:34:50.000,254,10984473,12725,0,1725964489,13016.524941759992,74.91314838000108,53466.98418024 2024-09-10,10:34:51.000,254,10984456,12645,0,1725964490,13016.545150689992,74.9272466399998,53467.0051416 2024-09-10,10:34:52.000,254,10984469,13045,0,1725964491,13016.545150689992,74.94839402999787,53466.99815448 2024-09-10,10:34:53.000,254,10984422,13005,0,1725964492,13016.551887000001,74.96954142000322,53466.970206000005 2024-09-10,10:34:54.000,254,10984502,12685,0,1725964493,13016.531678070001,74.99773794000066,53466.99815448 2024-09-10,10:34:55.000,254,10984510,12845,0,1725964494,13016.599041169997,75.07527837000089,53467.088987040006 2024-09-10,10:34:56.000,254,10984473,12925,0,1725964495,13016.558623309997,75.11052401999768,53467.033090079996 2024-09-10,10:34:57.000,254,10984484,12965,0,1725964496,13016.572095930002,75.15986793000047,53467.04706432 2024-09-10,10:34:58.000,254,10984467,13005,0,1725964497,13016.578832239997,75.15986793000047,53467.05405144 2024-09-10,10:34:59.000,254,10984425,12685,0,1725964498,13016.572095930002,75.19511358000454,53467.02610296 2024-09-10,10:35:00.000,254,10984476,12885,0,1725964499,13016.612513790002,75.19511358000454,53467.0051416 2024-09-10,10:35:01.000,254,10984506,12845,0,1725964500,13016.639459029997,75.20921184000326,53467.01212872001 2024-09-10,10:35:02.000,254,10984439,12765,0,1725964501,13016.619250099997,75.27265401000477,53467.02610296 2024-09-10,10:35:03.000,254,10984457,12605,0,1725964502,13016.612513790002,75.26560487999814,53467.01212872001 2024-09-10,10:35:04.000,254,10984435,12885,0,1725964503,13016.612513790002,75.27970314000413,53467.06103856001 2024-09-10,10:35:05.000,254,10984475,13005,0,1725964504,13016.605777479992,75.27265401000477,53467.033090079996 2024-09-10,10:35:06.000,254,10984456,13005,0,1725964505,13016.639459029997,75.27265401000477,53467.06103856001 2024-09-10,10:35:07.000,254,10984439,12885,0,1725964506,13016.639459029997,75.27265401000477,53467.088987040006 2024-09-10,10:35:08.000,254,10984446,12805,0,1725964507,13016.639459029997,75.34314530999836,53467.10296128 2024-09-10,10:35:09.000,254,10984486,12805,0,1725964508,13016.639459029997,75.35724357000436,53467.06103856001 2024-09-10,10:35:10.000,254,10984492,12685,0,1725964509,13016.666404269992,75.40658747999987,53467.0750128 2024-09-10,10:35:11.000,254,10984489,12645,0,1725964510,13016.679876889997,75.39953835000051,53467.10296128 2024-09-10,10:35:12.000,254,10984448,12765,0,1725964511,13016.659667959997,75.41363660999923,53467.10296128 2024-09-10,10:35:13.000,254,10984450,12965,0,1725964512,13016.619250099997,75.42068573999859,53467.11693552 2024-09-10,10:35:14.000,254,10984460,12605,0,1725964513,13016.659667959997,75.42773486999795,53467.12392264 2024-09-10,10:35:15.000,254,10984526,12725,0,1725964514,13016.659667959997,75.42773486999795,53467.12392264 2024-09-10,10:35:16.000,254,10984467,12645,0,1725964515,13016.700085819997,75.47707878000074,53467.0750128 2024-09-10,10:35:17.000,254,10984438,12885,0,1725964516,13016.740503679997,75.51937356000417,53467.088987040006 2024-09-10,10:35:18.000,254,10984461,12845,0,1725964517,13016.740503679997,75.52642269000353,53467.186806720005 2024-09-10,10:35:19.000,254,10984467,12965,0,1725964518,13016.727031059992,75.49117703999946,53467.15885824001 2024-09-10,10:35:20.000,254,10984453,12685,0,1725964519,13016.760712609997,75.47002965000138,53467.10994840001 2024-09-10,10:35:21.000,254,10984420,12925,0,1725964520,13016.760712609997,75.40658747999987,53467.13090976001 2024-09-10,10:35:22.000,254,10984491,12765,0,1725964521,13016.706822129992,75.43478400000458,53467.10994840001 2024-09-10,10:35:23.000,254,10984459,12645,0,1725964522,13016.747239989993,75.46298052000202,53467.13090976001 2024-09-10,10:35:24.000,254,10984507,12925,0,1725964523,13016.828075709993,75.47002965000138,53467.17283248 2024-09-10,10:35:25.000,254,10984452,12725,0,1725964524,13016.861757259998,75.46298052000202,53467.17981960001 2024-09-10,10:35:26.000,254,10984467,12925,0,1725964525,13016.828075709993,75.47707878000074,53467.11693552 2024-09-10,10:35:27.000,254,10984432,12645,0,1725964526,13016.848284639993,75.49117703999946,53467.13090976001 2024-09-10,10:35:28.000,254,10984515,12805,0,1725964527,13016.875229879988,75.47002965000138,53467.15885824001 2024-09-10,10:35:29.000,254,10984485,12845,0,1725964528,13016.908911429993,75.4488822600033,53467.144884 2024-09-10,10:35:30.000,254,10984466,12605,0,1725964529,13016.915647739988,75.47707878000074,53467.12392264 2024-09-10,10:35:31.000,254,10984482,12965,0,1725964530,13016.929120359993,75.4841279100001,53467.10994840001 2024-09-10,10:35:32.000,254,10984489,13125,0,1725964531,13016.976274529989,75.4841279100001,53467.17283248 2024-09-10,10:35:33.000,254,10984504,12605,0,1725964532,13017.030165009994,75.49822616999882,53467.15885824001 2024-09-10,10:35:34.000,254,10984480,12645,0,1725964533,13017.016692389989,75.56166834000032,53467.17283248 2024-09-10,10:35:35.000,254,10984453,12685,0,1725964534,13017.043637629999,75.55461921000096,53467.12392264 2024-09-10,10:35:36.000,254,10984457,12925,0,1725964535,13017.090791799994,75.55461921000096,53467.12392264 2024-09-10,10:35:37.000,254,10984483,12605,0,1725964536,13017.104264419999,75.52642269000353,53467.137896880005 2024-09-10,10:35:38.000,254,10984482,12885,0,1725964537,13017.151418589994,75.56871746999968,53467.19379384 2024-09-10,10:35:39.000,254,10984464,12685,0,1725964538,13017.15815489999,75.63215964000119,53467.15885824001 2024-09-10,10:35:40.000,254,10984464,12525,0,1725964539,13017.24572693,75.60396312000375,53467.186806720005 2024-09-10,10:35:41.000,254,10984476,12965,0,1725964540,13017.26593586,75.58986485999776,53467.186806720005 2024-09-10,10:35:42.000,254,10984505,12965,0,1725964541,13017.28614479,75.65330702999927,53467.15885824001 2024-09-10,10:35:43.000,254,10984483,12565,0,1725964542,13017.333298959995,75.67445442000462,53467.17283248 2024-09-10,10:35:44.000,254,10984515,12765,0,1725964543,13017.36024419999,75.65330702999927,53467.20776808001 2024-09-10,10:35:45.000,254,10984468,12765,0,1725964544,13017.353507889995,75.63215964000119,53467.144884 2024-09-10,10:35:46.000,254,10984496,12525,0,1725964545,13017.414134679995,75.66740528999799,53467.200780959996 2024-09-10,10:35:47.000,254,10984422,12725,0,1725964546,13017.40739837,75.65330702999927,53467.200780959996 2024-09-10,10:35:48.000,254,10984517,12725,0,1725964547,13017.50844302,75.65330702999927,53467.19379384 2024-09-10,10:35:49.000,254,10984480,12965,0,1725964548,13017.54212456999,75.65330702999927,53467.17981960001 2024-09-10,10:35:50.000,254,10984454,12645,0,1725964549,13017.52191563999,75.66740528999799,53467.17981960001 2024-09-10,10:35:51.000,254,10984428,12685,0,1725964550,13017.50844302,75.71674920000078,53467.144884 2024-09-10,10:35:52.000,254,10984482,12765,0,1725964551,13017.582542429991,75.70265094000206,53467.24270368 2024-09-10,10:35:53.000,254,10984467,12605,0,1725964552,13017.622960289991,75.70970007000142,53467.22174232 2024-09-10,10:35:54.000,254,10984495,12965,0,1725964553,13017.622960289991,75.66740528999799,53467.17981960001 2024-09-10,10:35:55.000,254,10984486,12605,0,1725964554,13017.596015049996,75.7308474599995,53467.17981960001 2024-09-10,10:35:56.000,254,10984441,12885,0,1725964555,13017.596015049996,75.76609311000357,53467.200780959996 2024-09-10,10:35:57.000,254,10984495,13125,0,1725964556,13017.643169219991,75.73789658999885,53467.15187112 2024-09-10,10:35:58.000,254,10984471,12845,0,1725964557,13017.60948767,75.75904398000421,53467.2147552 2024-09-10,10:35:59.000,254,10984471,12685,0,1725964558,13017.58927874,75.78019137000229,53467.137896880005 2024-09-10,10:36:00.000,254,10984451,12605,0,1725964559,13017.60948767,75.81543701999908,53467.15187112 2024-09-10,10:36:01.000,254,10984473,12925,0,1725964560,13017.6296966,75.81543701999908,53467.19379384 2024-09-10,10:36:02.000,254,10984497,12685,0,1725964561,13017.636432909996,75.83658441000443,53467.137896880005 2024-09-10,10:36:03.000,254,10984478,12845,0,1725964562,13017.616223979996,75.89297744999931,53467.11693552 2024-09-10,10:36:04.000,254,10984496,12885,0,1725964563,13017.622960289991,75.92117397000402,53467.144884 2024-09-10,10:36:05.000,254,10984486,12925,0,1725964564,13017.60948767,75.87183006000123,53467.11693552 2024-09-10,10:36:06.000,254,10984500,12605,0,1725964565,13017.616223979996,75.87183006000123,53467.10994840001 2024-09-10,10:36:07.000,254,10984453,12885,0,1725964566,13017.6296966,75.87183006000123,53467.088987040006 2024-09-10,10:36:08.000,254,10984492,12565,0,1725964567,13017.6296966,75.89297744999931,53467.137896880005 2024-09-10,10:36:09.000,254,10984494,12725,0,1725964568,13017.622960289991,75.87183006000123,53467.09597416 2024-09-10,10:36:10.000,254,10984456,12605,0,1725964569,13017.636432909996,75.80838788999972,53467.08199992001 2024-09-10,10:36:11.000,254,10984468,12925,0,1725964570,13017.622960289991,75.80838788999972,53467.02610296 2024-09-10,10:36:12.000,254,10984455,12445,0,1725964571,13017.6296966,75.82248614999844,53467.04706432 2024-09-10,10:36:13.000,254,10984423,12725,0,1725964572,13017.670114460001,75.80133876000036,53467.019115840005 2024-09-10,10:36:14.000,254,10984498,12885,0,1725964573,13017.616223979996,75.73789658999885,53467.019115840005 2024-09-10,10:36:15.000,254,10984479,12605,0,1725964574,13017.636432909996,75.70970007000142,53466.99116736001 2024-09-10,10:36:16.000,254,10984478,13005,0,1725964575,13017.636432909996,75.70970007000142,53466.970206000005 2024-09-10,10:36:17.000,254,10984487,12965,0,1725964576,13017.616223979996,75.68855268000334,53466.94225752001 2024-09-10,10:36:18.000,254,10984516,12725,0,1725964577,13017.649905530001,75.61101225000311,53466.91430904001 2024-09-10,10:36:19.000,254,10984445,12685,0,1725964578,13017.636432909996,75.5475700800016,53466.97719312 2024-09-10,10:36:20.000,254,10984506,12645,0,1725964579,13017.602751359991,75.49117703999946,53466.9352704 2024-09-10,10:36:21.000,254,10984499,12965,0,1725964580,13017.622960289991,75.50527529999817,53466.92828328 2024-09-10,10:36:22.000,254,10984460,12965,0,1725964581,13017.575806119996,75.51232443000481,53466.84443784001 2024-09-10,10:36:23.000,254,10984443,12805,0,1725964582,13017.616223979996,75.44183313000394,53466.87937344 2024-09-10,10:36:24.000,254,10984485,12725,0,1725964583,13017.616223979996,75.34314530999836,53466.83745072 2024-09-10,10:36:25.000,254,10984457,12685,0,1725964584,13017.616223979996,75.32199792000029,53466.83745072 2024-09-10,10:36:26.000,254,10984526,12765,0,1725964585,13017.622960289991,75.28675227000349,53466.753605280006 2024-09-10,10:36:27.000,254,10984476,13005,0,1725964586,13017.596015049996,75.29380140000285,53466.73963104 2024-09-10,10:36:28.000,254,10984478,13085,0,1725964587,13017.636432909996,75.25150661999942,53466.753605280006 2024-09-10,10:36:29.000,254,10984442,12565,0,1725964588,13017.663378149991,75.23035923000134,53466.73963104 2024-09-10,10:36:30.000,254,10984464,12845,0,1725964589,13017.622960289991,75.15986793000047,53466.77456664001 2024-09-10,10:36:31.000,254,10984510,12845,0,1725964590,13017.676850769996,75.1387205400024,53466.81648936 2024-09-10,10:36:32.000,254,10984505,12965,0,1725964591,13017.690323390001,75.11757315000432,53466.71866968 2024-09-10,10:36:33.000,254,10984481,12765,0,1725964592,13017.724004939992,75.11757315000432,53466.76757952 2024-09-10,10:36:34.000,254,10984477,13045,0,1725964593,13017.690323390001,75.1387205400024,53466.71866968 2024-09-10,10:36:35.000,254,10984440,12765,0,1725964594,13017.690323390001,75.13167141000304,53466.697708319996 2024-09-10,10:36:36.000,254,10984467,12925,0,1725964595,13017.690323390001,75.10347488999832,53466.66975984 2024-09-10,10:36:37.000,254,10984485,12765,0,1725964596,13017.710532320001,75.1387205400024,53466.65578560001 2024-09-10,10:36:38.000,254,10984493,12885,0,1725964597,13017.771159110001,75.12462228000368,53466.71168256 2024-09-10,10:36:39.000,254,10984434,12645,0,1725964598,13017.804840659992,75.18101531999855,53466.6907212 2024-09-10,10:36:40.000,254,10984474,12845,0,1725964599,13017.798104349997,75.14576967000176,53466.71168256 2024-09-10,10:36:41.000,254,10984472,12605,0,1725964600,13017.750950180001,75.17396618999919,53466.683734080005 2024-09-10,10:36:42.000,254,10984468,12605,0,1725964601,13017.730741250001,75.21626097000262,53466.72565680001 2024-09-10,10:36:43.000,254,10984485,12965,0,1725964602,13017.750950180001,75.18806444999791,53466.65578560001 2024-09-10,10:36:44.000,254,10984489,12725,0,1725964603,13017.737477559996,75.12462228000368,53466.67674696001 2024-09-10,10:36:45.000,254,10984470,12605,0,1725964604,13017.730741250001,75.13167141000304,53466.67674696001 2024-09-10,10:36:46.000,254,10984480,12765,0,1725964605,13017.737477559996,75.15986793000047,53466.634824240005 2024-09-10,10:36:47.000,254,10984438,13005,0,1725964606,13017.777895419997,75.18101531999855,53466.585914400006 2024-09-10,10:36:48.000,254,10984495,12565,0,1725964607,13017.784631729992,75.12462228000368,53466.59988864 2024-09-10,10:36:49.000,254,10984486,12965,0,1725964608,13017.744213869992,75.05413098000281,53466.564953040004 2024-09-10,10:36:50.000,254,10984467,12645,0,1725964609,13017.804840659992,75.05413098000281,53466.634824240005 2024-09-10,10:36:51.000,254,10984460,12765,0,1725964610,13017.851994830002,75.06822924000153,53466.57892728001 2024-09-10,10:36:52.000,254,10984471,12845,0,1725964611,13017.905885309992,75.08232750000025,53466.516043200005 2024-09-10,10:36:53.000,254,10984476,12725,0,1725964612,13017.926094239992,75.07527837000089,53466.5509788 2024-09-10,10:36:54.000,254,10984464,12765,0,1725964613,13017.905885309992,75.10347488999832,53466.50206896 2024-09-10,10:36:55.000,254,10984480,12605,0,1725964614,13017.932830550002,75.09642575999897,53466.5509788 2024-09-10,10:36:56.000,254,10984475,13005,0,1725964615,13017.939566859997,75.11052401999768,53466.50905608001 2024-09-10,10:36:57.000,254,10984488,12965,0,1725964616,13017.986721029993,75.11052401999768,53466.54399168 2024-09-10,10:36:58.000,254,10984479,12685,0,1725964617,13018.006929959993,75.06822924000153,53466.50206896 2024-09-10,10:36:59.000,254,10984410,12645,0,1725964618,13018.013666270002,75.04708185000345,53466.55796592001 2024-09-10,10:37:00.000,254,10984436,12685,0,1725964619,13018.013666270002,75.07527837000089,53466.50905608001 2024-09-10,10:37:01.000,254,10984482,12925,0,1725964620,13018.020402579998,75.06822924000153,53466.50905608001 2024-09-10,10:37:02.000,254,10984495,12685,0,1725964621,13018.020402579998,75.0259344599981,53466.50206896 2024-09-10,10:37:03.000,254,10984475,12445,0,1725964622,13018.047347819993,74.97659055000258,53466.516043200005 2024-09-10,10:37:04.000,254,10984446,12765,0,1725964623,13018.040611509998,74.96954142000322,53466.4811076 2024-09-10,10:37:05.000,254,10984484,12645,0,1725964624,13018.060820439998,74.9906888100013,53466.46014624001 2024-09-10,10:37:06.000,254,10984523,12685,0,1725964625,13018.060820439998,74.96249229000387,53466.45315912 2024-09-10,10:37:07.000,254,10984461,12965,0,1725964626,13018.081029369998,74.94134489999851,53466.50206896 2024-09-10,10:37:08.000,254,10984469,12805,0,1725964627,13018.081029369998,74.87790273000428,53466.48809472001 2024-09-10,10:37:09.000,254,10984435,12605,0,1725964628,13018.060820439998,74.87085359999764,53466.47412048 2024-09-10,10:37:10.000,254,10984508,12805,0,1725964629,13018.074293059988,74.89905012000236,53466.446172 2024-09-10,10:37:11.000,254,10984507,12725,0,1725964630,13018.107974609993,74.90609925000172,53466.42521064 2024-09-10,10:37:12.000,254,10984506,12605,0,1725964631,13018.107974609993,74.88495186000364,53466.49508184 2024-09-10,10:37:13.000,254,10984476,12645,0,1725964632,13018.121447229998,74.91314838000108,53466.4811076 2024-09-10,10:37:14.000,254,10984487,13005,0,1725964633,13018.101238299998,74.9272466399998,53466.43918488001 2024-09-10,10:37:15.000,254,10984480,12525,0,1725964634,13018.060820439998,74.97659055000258,53466.42521064 2024-09-10,10:37:16.000,254,10984532,12925,0,1725964635,13018.101238299998,75.01183619999938,53466.45315912 2024-09-10,10:37:17.000,254,10984462,13005,0,1725964636,13018.087765679993,75.03298359000473,53466.47412048 2024-09-10,10:37:18.000,254,10984494,12725,0,1725964637,13018.033875200003,75.0893766299996,53466.43918488001 2024-09-10,10:37:19.000,254,10984462,12765,0,1725964638,13018.047347819993,75.09642575999897,53466.45315912 2024-09-10,10:37:20.000,254,10984490,12725,0,1725964639,13018.067556749993,75.17396618999919,53466.40424928 2024-09-10,10:37:21.000,254,10984489,12685,0,1725964640,13018.047347819993,75.19511358000454,53466.49508184 2024-09-10,10:37:22.000,254,10984510,12965,0,1725964641,13018.027138889993,75.30085053000221,53466.43219776 2024-09-10,10:37:23.000,254,10984492,12685,0,1725964642,13017.953039480002,75.37134183000308,53466.49508184 2024-09-10,10:37:24.000,254,10984500,12925,0,1725964643,13017.959775789997,75.44183313000394,53466.467133360005 2024-09-10,10:37:25.000,254,10984481,12725,0,1725964644,13017.939566859997,75.49117703999946,53466.516043200005 2024-09-10,10:37:26.000,254,10984457,12525,0,1725964645,13017.845258519992,75.52642269000353,53466.45315912 2024-09-10,10:37:27.000,254,10984503,12605,0,1725964646,13017.845258519992,75.60396312000375,53466.48809472001 2024-09-10,10:37:28.000,254,10984495,13045,0,1725964647,13017.818313279997,75.63920877000055,53466.49508184 2024-09-10,10:37:29.000,254,10984521,12645,0,1725964648,13017.811576970002,75.66740528999799,53466.47412048 2024-09-10,10:37:30.000,254,10984545,12965,0,1725964649,13017.771159110001,75.74494571999821,53466.446172 2024-09-10,10:37:31.000,254,10984494,12805,0,1725964650,13017.690323390001,75.77314224000293,53466.47412048 2024-09-10,10:37:32.000,254,10984457,12565,0,1725964651,13017.724004939992,75.81543701999908,53466.46014624001 2024-09-10,10:37:33.000,254,10984520,12645,0,1725964652,13017.697059699996,75.82248614999844,53466.42521064 2024-09-10,10:37:34.000,254,10984502,13125,0,1725964653,13017.683587079991,75.86478093000187,53466.40424928 2024-09-10,10:37:35.000,254,10984480,12285,0,1725964654,13017.697059699996,75.85068267000315,53466.46014624001 2024-09-10,10:37:36.000,254,10984481,12845,0,1725964655,13017.670114460001,75.85773180000251,53466.39027504001 2024-09-10,10:37:37.000,254,10984463,12925,0,1725964656,13017.663378149991,75.85773180000251,53466.446172 2024-09-10,10:37:38.000,254,10984511,12965,0,1725964657,13017.636432909996,75.85068267000315,53466.42521064 2024-09-10,10:37:39.000,254,10984506,12805,0,1725964658,13017.643169219991,75.87887919000059,53466.43219776 2024-09-10,10:37:40.000,254,10984489,13165,0,1725964659,13017.670114460001,75.8436335400038,53466.446172 2024-09-10,10:37:41.000,254,10984487,12845,0,1725964660,13017.683587079991,75.87887919000059,53466.45315912 2024-09-10,10:37:42.000,254,10984484,12565,0,1725964661,13017.649905530001,75.85068267000315,53466.40424928 2024-09-10,10:37:43.000,254,10984499,12565,0,1725964662,13017.60948767,75.87183006000123,53466.3763008 2024-09-10,10:37:44.000,254,10984497,12845,0,1725964663,13017.622960289991,75.89297744999931,53466.38328792 2024-09-10,10:37:45.000,254,10984476,12765,0,1725964664,13017.602751359991,75.90707570999803,53466.418223520006 2024-09-10,10:37:46.000,254,10984496,12805,0,1725964665,13017.616223979996,75.87887919000059,53466.38328792 2024-09-10,10:37:47.000,254,10984519,13045,0,1725964666,13017.643169219991,75.9423213600021,53466.397262160004 2024-09-10,10:37:48.000,254,10984474,12645,0,1725964667,13017.602751359991,75.99871440000425,53466.397262160004 2024-09-10,10:37:49.000,254,10984500,12925,0,1725964668,13017.616223979996,75.97051787999953,53466.35533944 2024-09-10,10:37:50.000,254,10984523,12965,0,1725964669,13017.656641839996,76.03396005000104,53466.43219776 2024-09-10,10:37:51.000,254,10984469,12565,0,1725964670,13017.636432909996,76.07625483000447,53466.418223520006 2024-09-10,10:37:52.000,254,10984456,12605,0,1725964671,13017.663378149991,76.12559873999999,53466.446172 2024-09-10,10:37:53.000,254,10984415,12485,0,1725964672,13017.656641839996,76.1396969999987,53466.418223520006 2024-09-10,10:37:54.000,254,10984451,12725,0,1725964673,13017.649905530001,76.18199178000214,53466.45315912 2024-09-10,10:37:55.000,254,10984504,12605,0,1725964674,13017.676850769996,76.19609004000085,53466.41123640001 2024-09-10,10:37:56.000,254,10984477,12485,0,1725964675,13017.636432909996,76.21723742999893,53466.50206896 2024-09-10,10:37:57.000,254,10984449,12925,0,1725964676,13017.616223979996,76.252483080003,53466.42521064 2024-09-10,10:37:58.000,254,10984474,12965,0,1725964677,13017.60948767,76.28067960000044,53466.45315912 2024-09-10,10:37:59.000,254,10984494,13005,0,1725964678,13017.649905530001,76.30887611999788,53466.49508184 2024-09-10,10:38:00.000,254,10984508,12725,0,1725964679,13017.622960289991,76.27363047000108,53466.49508184 2024-09-10,10:38:01.000,254,10984455,12605,0,1725964680,13017.636432909996,76.24543395000364,53466.46014624001 2024-09-10,10:38:02.000,254,10984424,12725,0,1725964681,13017.6296966,76.28067960000044,53466.50905608001 2024-09-10,10:38:03.000,254,10984486,12845,0,1725964682,13017.616223979996,76.252483080003,53466.50206896 2024-09-10,10:38:04.000,254,10984485,13005,0,1725964683,13017.6296966,76.22428655999829,53466.4811076 2024-09-10,10:38:05.000,254,10984476,12605,0,1725964684,13017.616223979996,76.22428655999829,53466.48809472001 2024-09-10,10:38:06.000,254,10984416,12685,0,1725964685,13017.602751359991,76.23133568999765,53466.446172 2024-09-10,10:38:07.000,254,10984439,12765,0,1725964686,13017.58927874,76.23133568999765,53466.46014624001 2024-09-10,10:38:08.000,254,10984451,12965,0,1725964687,13017.622960289991,76.20313917000021,53466.467133360005 2024-09-10,10:38:09.000,254,10984489,12885,0,1725964688,13017.582542429991,76.16084439000406,53466.4811076 2024-09-10,10:38:10.000,254,10984466,12725,0,1725964689,13017.622960289991,76.12559873999999,53466.47412048 2024-09-10,10:38:11.000,254,10984470,12605,0,1725964690,13017.636432909996,76.1396969999987,53466.50905608001 2024-09-10,10:38:12.000,254,10984442,12965,0,1725964691,13017.636432909996,76.16084439000406,53466.46014624001 2024-09-10,10:38:13.000,254,10984449,12765,0,1725964692,13017.643169219991,76.16789352000342,53466.50206896 2024-09-10,10:38:14.000,254,10984481,12805,0,1725964693,13017.683587079991,76.21723742999893,53466.47412048 2024-09-10,10:38:15.000,254,10984462,12845,0,1725964694,13017.724004939992,76.21723742999893,53466.530017439996 2024-09-10,10:38:16.000,254,10984469,12885,0,1725964695,13017.710532320001,76.22428655999829,53466.49508184 2024-09-10,10:38:17.000,254,10984443,12725,0,1725964696,13017.744213869992,76.25953221000236,53466.48809472001 2024-09-10,10:38:18.000,254,10984478,12205,0,1725964697,13017.764422799992,76.31592525000451,53466.4811076 2024-09-10,10:38:19.000,254,10984449,12885,0,1725964698,13017.791368040002,76.36526916000003,53466.516043200005 2024-09-10,10:38:20.000,254,10984429,12805,0,1725964699,13017.804840659992,76.3864165499981,53466.50206896 2024-09-10,10:38:21.000,254,10984423,12845,0,1725964700,13017.811576970002,76.42166220000217,53466.48809472001 2024-09-10,10:38:22.000,254,10984407,12765,0,1725964701,13017.858731139997,76.44985871999961,53466.52303032 2024-09-10,10:38:23.000,254,10984474,13045,0,1725964702,13017.838522209997,76.43576046000089,53466.50905608001 2024-09-10,10:38:24.000,254,10984452,12765,0,1725964703,13017.845258519992,76.44280959000025,53466.52303032 2024-09-10,10:38:25.000,254,10984458,12605,0,1725964704,13017.899148999997,76.41461307000282,53466.49508184 2024-09-10,10:38:26.000,254,10984485,12605,0,1725964705,13017.953039480002,76.4005148100041,53466.52303032 2024-09-10,10:38:27.000,254,10984459,12805,0,1725964706,13017.959775789997,76.42871133000153,53466.50905608001 2024-09-10,10:38:28.000,254,10984414,12725,0,1725964707,13017.986721029993,76.40756394000346,53466.43918488001 2024-09-10,10:38:29.000,254,10984454,12605,0,1725964708,13017.986721029993,76.43576046000089,53466.47412048 2024-09-10,10:38:30.000,254,10984432,13085,0,1725964709,13017.973248410002,76.39346568000474,53466.40424928 2024-09-10,10:38:31.000,254,10984405,12725,0,1725964710,13018.033875200003,76.3511709000013,53466.467133360005 2024-09-10,10:38:32.000,254,10984437,12805,0,1725964711,13018.074293059988,76.28067960000044,53466.47412048 2024-09-10,10:38:33.000,254,10984424,12725,0,1725964712,13018.141656159998,76.27363047000108,53466.50206896 2024-09-10,10:38:34.000,254,10984434,13045,0,1725964713,13018.161865089998,76.252483080003,53466.48809472001 2024-09-10,10:38:35.000,254,10984443,12605,0,1725964714,13018.202282949998,76.19609004000085,53466.45315912 2024-09-10,10:38:36.000,254,10984456,12645,0,1725964715,13018.195546639989,76.10445135000191,53466.50206896 2024-09-10,10:38:37.000,254,10984431,12925,0,1725964716,13018.229228189994,76.08330396000383,53466.43219776 2024-09-10,10:38:38.000,254,10984368,12765,0,1725964717,13018.249437119994,76.0410091800004,53466.43219776 2024-09-10,10:38:39.000,254,10984484,12965,0,1725964718,13018.283118669999,75.97051787999953,53466.446172 2024-09-10,10:38:40.000,254,10984461,12965,0,1725964719,13018.31680021999,75.92822310000338,53466.46014624001 2024-09-10,10:38:41.000,254,10984431,12805,0,1725964720,13018.310063909994,75.90707570999803,53466.397262160004 2024-09-10,10:38:42.000,254,10984430,13045,0,1725964721,13018.39763593999,75.81543701999908,53466.43918488001 2024-09-10,10:38:43.000,254,10984461,12805,0,1725964722,13018.39763593999,75.75199485000485,53466.42521064 2024-09-10,10:38:44.000,254,10984458,13005,0,1725964723,13018.39763593999,75.72379833000014,53466.45315912 2024-09-10,10:38:45.000,254,10984515,12765,0,1725964724,13018.431317489994,75.63215964000119,53466.47412048 2024-09-10,10:38:46.000,254,10984467,12845,0,1725964725,13018.42458118,75.62511051000183,53466.43219776 2024-09-10,10:38:47.000,254,10984441,13045,0,1725964726,13018.451526419994,75.58986485999776,53466.42521064 2024-09-10,10:38:48.000,254,10984471,12845,0,1725964727,13018.46499904,75.51937356000417,53466.38328792 2024-09-10,10:38:49.000,254,10984470,12605,0,1725964728,13018.44479011,75.4841279100001,53466.41123640001 2024-09-10,10:38:50.000,254,10984469,12725,0,1725964729,13018.471735349995,75.46298052000202,53466.36931368001 2024-09-10,10:38:51.000,254,10984449,12805,0,1725964730,13018.5054169,75.42773486999795,53466.397262160004 2024-09-10,10:38:52.000,254,10984439,12805,0,1725964731,13018.52562583,75.37134183000308,53466.446172 2024-09-10,10:38:53.000,254,10984446,12445,0,1725964732,13018.53909844999,75.36429270000372,53466.418223520006 2024-09-10,10:38:54.000,254,10984491,12845,0,1725964733,13018.55930737999,75.35019443999772,53466.38328792 2024-09-10,10:38:55.000,254,10984442,12965,0,1725964734,13018.57951630999,75.30085053000221,53466.43219776 2024-09-10,10:38:56.000,254,10984451,12605,0,1725964735,13018.57951630999,75.25150661999942,53466.43219776 2024-09-10,10:38:57.000,254,10984423,12605,0,1725964736,13018.592988929995,75.23035923000134,53466.38328792 2024-09-10,10:38:58.000,254,10984490,12765,0,1725964737,13018.59972523999,75.30085053000221,53466.418223520006 2024-09-10,10:38:59.000,254,10984453,13005,0,1725964738,13018.68056095999,75.26560487999814,53466.467133360005 2024-09-10,10:39:00.000,254,10984463,12925,0,1725964739,13018.66035202999,75.24445749000006,53466.467133360005 2024-09-10,10:39:01.000,254,10984461,12805,0,1725964740,13018.66708834,75.21626097000262,53466.48809472001 2024-09-10,10:39:02.000,254,10984476,12805,0,1725964741,13018.64014309999,75.19511358000454,53466.418223520006 2024-09-10,10:39:03.000,254,10984496,13285,0,1725964742,13018.653615719995,75.25150661999942,53466.38328792 2024-09-10,10:39:04.000,254,10984481,12805,0,1725964743,13018.653615719995,75.25150661999942,53466.38328792 2024-09-10,10:39:05.000,254,10984446,12645,0,1725964744,13018.633406789995,75.25150661999942,53466.43918488001 2024-09-10,10:39:06.000,254,10984418,12805,0,1725964745,13018.61993416999,75.20921184000326,53466.446172 2024-09-10,10:39:07.000,254,10984453,12645,0,1725964746,13018.55930737999,75.16691705999983,53466.40424928 2024-09-10,10:39:08.000,254,10984496,12965,0,1725964747,13018.53909844999,75.17396618999919,53466.45315912 2024-09-10,10:39:09.000,254,10984472,12925,0,1725964748,13018.532362139995,75.17396618999919,53466.40424928 2024-09-10,10:39:10.000,254,10984475,12725,0,1725964749,13018.54583476,75.14576967000176,53466.38328792 2024-09-10,10:39:11.000,254,10984468,12685,0,1725964750,13018.49868058999,75.15986793000047,53466.38328792 2024-09-10,10:39:12.000,254,10984442,12685,0,1725964751,13018.47847165999,75.14576967000176,53466.41123640001 2024-09-10,10:39:13.000,254,10984440,12725,0,1725964752,13018.49868058999,75.18101531999855,53466.43918488001 2024-09-10,10:39:14.000,254,10984470,12605,0,1725964753,13018.51888951999,75.21626097000262,53466.40424928 2024-09-10,10:39:15.000,254,10984449,12965,0,1725964754,13018.5054169,75.22331010000198,53466.42521064 2024-09-10,10:39:16.000,254,10984490,12605,0,1725964755,13018.46499904,75.23035923000134,53466.39027504001 2024-09-10,10:39:17.000,254,10984467,12805,0,1725964756,13018.45826272999,75.22331010000198,53466.362326559996 2024-09-10,10:39:18.000,254,10984452,12485,0,1725964757,13018.491944279995,75.23035923000134,53466.446172 2024-09-10,10:39:19.000,254,10984473,12885,0,1725964758,13018.512153209995,75.32199792000029,53466.38328792 2024-09-10,10:39:20.000,254,10984445,12605,0,1725964759,13018.491944279995,75.36429270000372,53466.3763008 2024-09-10,10:39:21.000,254,10984507,12725,0,1725964760,13018.45826272999,75.30789966000157,53466.348352320005 2024-09-10,10:39:22.000,254,10984446,12845,0,1725964761,13018.45826272999,75.30085053000221,53466.362326559996 2024-09-10,10:39:23.000,254,10984493,12965,0,1725964762,13018.48520797,75.37134183000308,53466.348352320005 2024-09-10,10:39:24.000,254,10984480,12605,0,1725964763,13018.552571069995,75.40658747999987,53466.40424928 2024-09-10,10:39:25.000,254,10984498,13205,0,1725964764,13018.55930737999,75.43478400000458,53466.39027504001 2024-09-10,10:39:26.000,254,10984506,12885,0,1725964765,13018.532362139995,75.4488822600033,53466.362326559996 2024-09-10,10:39:27.000,254,10984479,12725,0,1725964766,13018.532362139995,75.51937356000417,53466.36931368001 2024-09-10,10:39:28.000,254,10984467,13125,0,1725964767,13018.55930737999,75.49822616999882,53466.39027504001 2024-09-10,10:39:29.000,254,10984466,12765,0,1725964768,13018.572779999995,75.51937356000417,53466.38328792 2024-09-10,10:39:30.000,254,10984494,12965,0,1725964769,13018.57951630999,75.52642269000353,53466.39027504001 2024-09-10,10:39:31.000,254,10984440,12605,0,1725964770,13018.55930737999,75.50527529999817,53466.39027504001 2024-09-10,10:39:32.000,254,10984485,12685,0,1725964771,13018.57951630999,75.47707878000074,53466.33437808 2024-09-10,10:39:33.000,254,10984496,12965,0,1725964772,13018.592988929995,75.47002965000138,53466.348352320005 2024-09-10,10:39:34.000,254,10984514,12845,0,1725964773,13018.60646155,75.41363660999923,53466.35533944 2024-09-10,10:39:35.000,254,10984489,12685,0,1725964774,13018.57951630999,75.35019443999772,53466.348352320005 2024-09-10,10:39:36.000,254,10984435,12725,0,1725964775,13018.613197859995,75.35019443999772,53466.34136520001 2024-09-10,10:39:37.000,254,10984471,12765,0,1725964776,13018.66708834,75.31494879000093,53466.31341672 2024-09-10,10:39:38.000,254,10984442,12765,0,1725964777,13018.64014309999,75.27265401000477,53466.27149400001 2024-09-10,10:39:39.000,254,10984475,12805,0,1725964778,13018.66708834,75.18806444999791,53466.33437808 2024-09-10,10:39:40.000,254,10984477,12605,0,1725964779,13018.66035202999,75.14576967000176,53466.31341672 2024-09-10,10:39:41.000,254,10984438,12725,0,1725964780,13018.61993416999,75.11052401999768,53466.35533944 2024-09-10,10:39:42.000,254,10984436,12605,0,1725964781,13018.62667048,75.05413098000281,53466.31341672 2024-09-10,10:39:43.000,254,10984420,12565,0,1725964782,13018.61993416999,75.04708185000345,53466.26450688 2024-09-10,10:39:44.000,254,10984448,13045,0,1725964783,13018.70076988999,75.04003272000409,53466.28546824 2024-09-10,10:39:45.000,254,10984444,12845,0,1725964784,13018.653615719995,75.01183619999938,53466.299442480005 2024-09-10,10:39:46.000,254,10984455,12725,0,1725964785,13018.59972523999,74.99773794000066,53466.32040384001 2024-09-10,10:39:47.000,254,10984481,12725,0,1725964786,13018.613197859995,74.94134489999851,53466.26450688 2024-09-10,10:39:48.000,254,10984447,12645,0,1725964787,13018.59972523999,74.97659055000258,53466.3064296 2024-09-10,10:39:49.000,254,10984460,12845,0,1725964788,13018.64687941,74.97659055000258,53466.2365584 2024-09-10,10:39:50.000,254,10984485,12885,0,1725964789,13018.62667048,74.93429576999915,53466.24354552001 2024-09-10,10:39:51.000,254,10984462,12765,0,1725964790,13018.552571069995,74.94839402999787,53466.24354552001 2024-09-10,10:39:52.000,254,10984412,12805,0,1725964791,13018.54583476,74.94839402999787,53466.2365584 2024-09-10,10:39:53.000,254,10984477,12445,0,1725964792,13018.552571069995,74.96249229000387,53466.180661440005 2024-09-10,10:39:54.000,254,10984452,12805,0,1725964793,13018.61993416999,75.01183619999938,53466.22258416001 2024-09-10,10:39:55.000,254,10984444,12885,0,1725964794,13018.56604369,74.99773794000066,53466.21559704 2024-09-10,10:39:56.000,254,10984442,12605,0,1725964795,13018.54583476,75.03298359000473,53466.20162280001 2024-09-10,10:39:57.000,254,10984468,12965,0,1725964796,13018.552571069995,75.09642575999897,53466.24354552001 2024-09-10,10:39:58.000,254,10984439,12845,0,1725964797,13018.55930737999,75.10347488999832,53466.2365584 2024-09-10,10:39:59.000,254,10984438,12765,0,1725964798,13018.54583476,75.14576967000176,53466.26450688 2024-09-10,10:40:00.000,254,10984483,12725,0,1725964799,13018.512153209995,75.18101531999855,53466.229571280004 2024-09-10,10:40:01.000,254,10984426,12845,0,1725964800,13018.49868058999,75.16691705999983,53466.250532640006 2024-09-10,10:40:02.000,254,10984449,12805,0,1725964801,13018.49868058999,75.17396618999919,53466.194635679996 2024-09-10,10:40:03.000,254,10984426,12765,0,1725964802,13018.491944279995,75.19511358000454,53466.17367432001 2024-09-10,10:40:04.000,254,10984487,13045,0,1725964803,13018.512153209995,75.21626097000262,53466.180661440005 2024-09-10,10:40:05.000,254,10984457,12965,0,1725964804,13018.512153209995,75.23035923000134,53466.229571280004 2024-09-10,10:40:06.000,254,10984489,12605,0,1725964805,13018.46499904,75.21626097000262,53466.15970008 2024-09-10,10:40:07.000,254,10984496,12605,0,1725964806,13018.45826272999,75.24445749000006,53466.180661440005 2024-09-10,10:40:08.000,254,10984463,12765,0,1725964807,13018.43805379999,75.21626097000262,53466.229571280004 2024-09-10,10:40:09.000,254,10984475,12725,0,1725964808,13018.390899629994,75.2374083600007,53466.20162280001 2024-09-10,10:40:10.000,254,10984458,12605,0,1725964809,13018.39763593999,75.29380140000285,53466.1666872 2024-09-10,10:40:11.000,254,10984439,12485,0,1725964810,13018.343745459999,75.27265401000477,53466.1666872 2024-09-10,10:40:12.000,254,10984475,12765,0,1725964811,13018.35721807999,75.25150661999942,53466.14572584 2024-09-10,10:40:13.000,254,10984480,13005,0,1725964812,13018.283118669999,75.21626097000262,53466.20162280001 2024-09-10,10:40:14.000,254,10984417,12685,0,1725964813,13018.269646049994,75.22331010000198,53466.18764856 2024-09-10,10:40:15.000,254,10984505,12725,0,1725964814,13018.249437119994,75.23035923000134,53466.17367432001 2024-09-10,10:40:16.000,254,10984459,12805,0,1725964815,13018.235964499989,75.20921184000326,53466.15271296001 2024-09-10,10:40:17.000,254,10984479,12685,0,1725964816,13018.202282949998,75.19511358000454,53466.15271296001 2024-09-10,10:40:18.000,254,10984472,12645,0,1725964817,13018.155128779988,75.15986793000047,53466.08982888 2024-09-10,10:40:19.000,254,10984495,12845,0,1725964818,13018.188810329993,75.15986793000047,53466.12476448001 2024-09-10,10:40:20.000,254,10984471,12765,0,1725964819,13018.128183539993,75.16691705999983,53466.061880400004 2024-09-10,10:40:21.000,254,10984479,12645,0,1725964820,13018.148392469993,75.20921184000326,53466.11079024 2024-09-10,10:40:22.000,254,10984459,12605,0,1725964821,13018.107974609993,75.18101531999855,53466.07585464001 2024-09-10,10:40:23.000,254,10984469,12885,0,1725964822,13018.114710919988,75.2374083600007,53466.11777736 2024-09-10,10:40:24.000,254,10984473,12725,0,1725964823,13018.107974609993,75.23035923000134,53466.07585464001 2024-09-10,10:40:25.000,254,10984487,12645,0,1725964824,13018.087765679993,75.26560487999814,53466.03393192001 2024-09-10,10:40:26.000,254,10984513,12645,0,1725964825,13018.060820439998,75.24445749000006,53466.061880400004 2024-09-10,10:40:27.000,254,10984494,12565,0,1725964826,13018.047347819993,75.25150661999942,53466.04790616 2024-09-10,10:40:28.000,254,10984477,12605,0,1725964827,13018.067556749993,75.26560487999814,53466.04091904 2024-09-10,10:40:29.000,254,10984489,12765,0,1725964828,13018.074293059988,75.26560487999814,53466.082841760006 2024-09-10,10:40:30.000,254,10984491,12965,0,1725964829,13018.040611509998,75.28675227000349,53466.061880400004 2024-09-10,10:40:31.000,254,10984500,12565,0,1725964830,13018.033875200003,75.29380140000285,53466.012970560005 2024-09-10,10:40:32.000,254,10984491,12565,0,1725964831,13018.020402579998,75.32199792000029,53466.03393192001 2024-09-10,10:40:33.000,254,10984513,12605,0,1725964832,13017.993457340002,75.336096179999,53466.026944799996 2024-09-10,10:40:34.000,254,10984502,12605,0,1725964833,13017.953039480002,75.31494879000093,53466.01995768 2024-09-10,10:40:35.000,254,10984485,12605,0,1725964834,13017.966512099993,75.31494879000093,53465.98502208001 2024-09-10,10:40:36.000,254,10984464,12605,0,1725964835,13017.966512099993,75.26560487999814,53466.012970560005 2024-09-10,10:40:37.000,254,10984438,12965,0,1725964836,13017.939566859997,75.25855574999878,53466.04091904 2024-09-10,10:40:38.000,254,10984449,12765,0,1725964837,13017.932830550002,75.2374083600007,53466.03393192001 2024-09-10,10:40:39.000,254,10984474,12685,0,1725964838,13017.926094239992,75.21626097000262,53465.9920092 2024-09-10,10:40:40.000,254,10984461,12525,0,1725964839,13017.959775789997,75.17396618999919,53465.98502208001 2024-09-10,10:40:41.000,254,10984499,12725,0,1725964840,13017.899148999997,75.19511358000454,53465.97803496 2024-09-10,10:40:42.000,254,10984466,12685,0,1725964841,13017.865467449992,75.2021627100039,53465.88720240001 2024-09-10,10:40:43.000,254,10984487,13205,0,1725964842,13017.858731139997,75.24445749000006,53465.95008648 2024-09-10,10:40:44.000,254,10984460,12525,0,1725964843,13017.865467449992,75.23035923000134,53466.00598344001 2024-09-10,10:40:45.000,254,10984510,12685,0,1725964844,13017.825049589992,75.26560487999814,53465.915150880006 2024-09-10,10:40:46.000,254,10984524,12605,0,1725964845,13017.838522209997,75.23035923000134,53465.92912512 2024-09-10,10:40:47.000,254,10984470,12605,0,1725964846,13017.831785900002,75.26560487999814,53465.97803496 2024-09-10,10:40:48.000,254,10984498,12725,0,1725964847,13017.804840659992,75.2374083600007,53465.92912512 2024-09-10,10:40:49.000,254,10984474,12605,0,1725964848,13017.757686489997,75.27970314000413,53465.90117664 2024-09-10,10:40:50.000,254,10984466,12765,0,1725964849,13017.804840659992,75.28675227000349,53465.88720240001 2024-09-10,10:40:51.000,254,10984474,12525,0,1725964850,13017.804840659992,75.34314530999836,53465.88720240001 2024-09-10,10:40:52.000,254,10984470,12925,0,1725964851,13017.777895419997,75.32904704999964,53465.922138 2024-09-10,10:40:53.000,254,10984479,12765,0,1725964852,13017.676850769996,75.30085053000221,53465.90816376001 2024-09-10,10:40:54.000,254,10984506,12765,0,1725964853,13017.710532320001,75.32904704999964,53465.90117664 2024-09-10,10:40:55.000,254,10984454,12965,0,1725964854,13017.656641839996,75.30085053000221,53465.922138 2024-09-10,10:40:56.000,254,10984436,12925,0,1725964855,13017.656641839996,75.32904704999964,53465.90816376001 2024-09-10,10:40:57.000,254,10984491,12765,0,1725964856,13017.636432909996,75.32904704999964,53465.845279680005 2024-09-10,10:40:58.000,254,10984474,13085,0,1725964857,13017.622960289991,75.31494879000093,53465.87322816 2024-09-10,10:40:59.000,254,10984465,12605,0,1725964858,13017.58927874,75.30085053000221,53465.8522668 2024-09-10,10:41:00.000,254,10984471,12845,0,1725964859,13017.582542429991,75.27265401000477,53465.88021528 2024-09-10,10:41:01.000,254,10984503,12965,0,1725964860,13017.582542429991,75.27970314000413,53465.894189520004 2024-09-10,10:41:02.000,254,10984490,12765,0,1725964861,13017.56906981,75.27265401000477,53465.90117664 2024-09-10,10:41:03.000,254,10984468,12965,0,1725964862,13017.52865195,75.27265401000477,53465.82431832 2024-09-10,10:41:04.000,254,10984443,12765,0,1725964863,13017.494970399996,75.26560487999814,53465.894189520004 2024-09-10,10:41:05.000,254,10984461,12685,0,1725964864,13017.50844302,75.29380140000285,53465.83829256001 2024-09-10,10:41:06.000,254,10984488,12685,0,1725964865,13017.474761469995,75.32904704999964,53465.845279680005 2024-09-10,10:41:07.000,254,10984445,12765,0,1725964866,13017.44781623,75.34314530999836,53465.83829256001 2024-09-10,10:41:08.000,254,10984467,12845,0,1725964867,13017.414134679995,75.32904704999964,53465.80335696 2024-09-10,10:41:09.000,254,10984525,12605,0,1725964868,13017.414134679995,75.35019443999772,53465.7823956 2024-09-10,10:41:10.000,254,10984477,12885,0,1725964869,13017.4276073,75.336096179999,53465.73348576 2024-09-10,10:41:11.000,254,10984504,12845,0,1725964870,13017.414134679995,75.34314530999836,53465.747460000006 2024-09-10,10:41:12.000,254,10984493,13005,0,1725964871,13017.333298959995,75.36429270000372,53465.82431832 2024-09-10,10:41:13.000,254,10984462,12805,0,1725964872,13017.38045312999,75.3854400900018,53465.82431832 2024-09-10,10:41:14.000,254,10984452,12925,0,1725964873,13017.353507889995,75.36429270000372,53465.82431832 2024-09-10,10:41:15.000,254,10984439,12765,0,1725964874,13017.32656265,75.32904704999964,53465.75444712 2024-09-10,10:41:16.000,254,10984501,12525,0,1725964875,13017.313090029995,75.34314530999836,53465.76143424 2024-09-10,10:41:17.000,254,10984474,12805,0,1725964876,13017.29961740999,75.34314530999836,53465.726498640004 2024-09-10,10:41:18.000,254,10984466,12845,0,1725964877,13017.24572693,75.35019443999772,53465.691563039996 2024-09-10,10:41:19.000,254,10984439,12725,0,1725964878,13017.24572693,75.34314530999836,53465.68457592 2024-09-10,10:41:20.000,254,10984521,12525,0,1725964879,13017.232254309994,75.336096179999,53465.64964032001 2024-09-10,10:41:21.000,254,10984466,12725,0,1725964880,13017.212045379994,75.32904704999964,53465.6426532 2024-09-10,10:41:22.000,254,10984436,12845,0,1725964881,13017.18510014,75.35724357000436,53465.60073048001 2024-09-10,10:41:23.000,254,10984469,12605,0,1725964882,13017.212045379994,75.336096179999,53465.60073048001 2024-09-10,10:41:24.000,254,10984493,12645,0,1725964883,13017.17836382999,75.37839096000243,53465.579769120006 2024-09-10,10:41:25.000,254,10984466,12725,0,1725964884,13017.171627519994,75.37134183000308,53465.6426532 2024-09-10,10:41:26.000,254,10984473,12925,0,1725964885,13017.151418589994,75.36429270000372,53465.58675624 2024-09-10,10:41:27.000,254,10984471,12965,0,1725964886,13017.124473349999,75.34314530999836,53465.56579488 2024-09-10,10:41:28.000,254,10984453,12725,0,1725964887,13017.111000729994,75.336096179999,53465.58675624 2024-09-10,10:41:29.000,254,10984483,12525,0,1725964888,13017.057110249989,75.37134183000308,53465.54483352 2024-09-10,10:41:30.000,254,10984468,12645,0,1725964889,13017.050373939994,75.35019443999772,53465.56579488 2024-09-10,10:41:31.000,254,10984454,12605,0,1725964890,13017.009956079994,75.35019443999772,53465.54483352 2024-09-10,10:41:32.000,254,10984494,12805,0,1725964891,13016.989747149993,75.35019443999772,53465.509897920005 2024-09-10,10:41:33.000,254,10984463,12525,0,1725964892,13016.949329289993,75.27970314000413,53465.41906536 2024-09-10,10:41:34.000,254,10984470,12725,0,1725964893,13016.942592979998,75.28675227000349,53465.42605248 2024-09-10,10:41:35.000,254,10984506,12805,0,1725964894,13016.915647739988,75.27265401000477,53465.460988080005 2024-09-10,10:41:36.000,254,10984442,12725,0,1725964895,13016.895438809988,75.25855574999878,53465.412078240006 2024-09-10,10:41:37.000,254,10984478,12725,0,1725964896,13016.855020950003,75.2374083600007,53465.38412976001 2024-09-10,10:41:38.000,254,10984436,12965,0,1725964897,13016.821339399998,75.25150661999942,53465.391116880004 2024-09-10,10:41:39.000,254,10984453,12685,0,1725964898,13016.794394160002,75.25150661999942,53465.356181279996 2024-09-10,10:41:40.000,254,10984481,12645,0,1725964899,13016.787657849993,75.2374083600007,53465.34919416 2024-09-10,10:41:41.000,254,10984449,12965,0,1725964900,13016.720294749997,75.27970314000413,53465.37015552 2024-09-10,10:41:42.000,254,10984473,13005,0,1725964901,13016.700085819997,75.2374083600007,53465.356181279996 2024-09-10,10:41:43.000,254,10984471,13005,0,1725964902,13016.686613199992,75.2374083600007,53465.33521992001 2024-09-10,10:41:44.000,254,10984486,12885,0,1725964903,13016.625986409992,75.27265401000477,53465.28631008001 2024-09-10,10:41:45.000,254,10984478,12965,0,1725964904,13016.599041169997,75.27265401000477,53465.25137448 2024-09-10,10:41:46.000,254,10984503,12525,0,1725964905,13016.659667959997,75.30789966000157,53465.293297200005 2024-09-10,10:41:47.000,254,10984466,12605,0,1725964906,13016.572095930002,75.28675227000349,53465.27233584 2024-09-10,10:41:48.000,254,10984478,12645,0,1725964907,13016.524941759992,75.27970314000413,53465.244387360006 2024-09-10,10:41:49.000,254,10984468,12605,0,1725964908,13016.524941759992,75.29380140000285,53465.23041312 2024-09-10,10:41:50.000,254,10984477,12885,0,1725964909,13016.491260210001,75.32199792000029,53465.16752904001 2024-09-10,10:41:51.000,254,10984431,12925,0,1725964910,13016.484523899991,75.336096179999,53465.188490399996 2024-09-10,10:41:52.000,254,10984460,12725,0,1725964911,13016.471051280001,75.31494879000093,53465.14656768001 2024-09-10,10:41:53.000,254,10984472,12605,0,1725964912,13016.41042449,75.37839096000243,53465.174516160005 2024-09-10,10:41:54.000,254,10984481,12765,0,1725964913,13016.363270319991,75.3854400900018,53465.11861920001 2024-09-10,10:41:55.000,254,10984462,12805,0,1725964914,13016.376742939996,75.42773486999795,53465.16752904001 2024-09-10,10:41:56.000,254,10984498,12925,0,1725964915,13016.3497977,75.45593139000266,53465.16752904001 2024-09-10,10:41:57.000,254,10984466,12845,0,1725964916,13016.30264352999,75.47002965000138,53465.125606320005 2024-09-10,10:41:58.000,254,10984465,12765,0,1725964917,13016.30937984,75.49117703999946,53465.055735120004 2024-09-10,10:41:59.000,254,10984449,13045,0,1725964918,13016.32958877,75.50527529999817,53465.09765784001 2024-09-10,10:42:00.000,254,10984428,12525,0,1725964919,13016.32285245999,75.56871746999968,53465.076696480006 2024-09-10,10:42:01.000,254,10984482,12925,0,1725964920,13016.295907219996,75.58986485999776,53465.076696480006 2024-09-10,10:42:02.000,254,10984500,13045,0,1725964921,13016.255489359995,75.63920877000055,53465.04874800001 2024-09-10,10:42:03.000,254,10984445,12605,0,1725964922,13016.22180780999,75.63215964000119,53465.006825280005 2024-09-10,10:42:04.000,254,10984486,12925,0,1725964923,13016.22854412,75.66035615999863,53465.04874800001 2024-09-10,10:42:05.000,254,10984463,12685,0,1725964924,13016.24201673999,75.6956018100027,53465.02079952001 2024-09-10,10:42:06.000,254,10984467,12685,0,1725964925,13016.174653639995,75.72379833000014,53464.96490256 2024-09-10,10:42:07.000,254,10984521,12765,0,1725964926,13016.18138994999,75.7308474599995,53464.97887680001 2024-09-10,10:42:08.000,254,10984508,12725,0,1725964927,13016.16118101999,75.7308474599995,53464.95092832001 2024-09-10,10:42:09.000,254,10984525,12645,0,1725964928,13016.18138994999,75.7308474599995,53464.99285104 2024-09-10,10:42:10.000,254,10984468,12845,0,1725964929,13016.194862569995,75.72379833000014,53464.909005600006 2024-09-10,10:42:11.000,254,10984469,12925,0,1725964930,13016.16118101999,75.70970007000142,53464.91599272 2024-09-10,10:42:12.000,254,10984431,13205,0,1725964931,13016.174653639995,75.73789658999885,53464.92297984 2024-09-10,10:42:13.000,254,10984490,12925,0,1725964932,13016.154444709995,75.76609311000357,53464.88105712001 2024-09-10,10:42:14.000,254,10984502,12605,0,1725964933,13016.14097208999,75.80133876000036,53464.86009576001 2024-09-10,10:42:15.000,254,10984493,12605,0,1725964934,13016.12076315999,75.794289630001,53464.90201848001 2024-09-10,10:42:16.000,254,10984514,13045,0,1725964935,13016.12749947,75.76609311000357,53464.83214728001 2024-09-10,10:42:17.000,254,10984495,12725,0,1725964936,13016.154444709995,75.73789658999885,53464.79721168 2024-09-10,10:42:18.000,254,10984478,12845,0,1725964937,13016.20159887999,75.75199485000485,53464.81817304 2024-09-10,10:42:19.000,254,10984469,12765,0,1725964938,13016.194862569995,75.75199485000485,53464.79721168 2024-09-10,10:42:20.000,254,10984476,12925,0,1725964939,13016.18812626,75.78724050000164,53464.74830184 2024-09-10,10:42:21.000,254,10984492,13285,0,1725964940,13016.22180780999,75.8295352799978,53464.720353360004 2024-09-10,10:42:22.000,254,10984473,12925,0,1725964941,13016.20833519,75.85773180000251,53464.71336624001 2024-09-10,10:42:23.000,254,10984480,12685,0,1725964942,13016.235280429995,75.80838788999972,53464.65048216 2024-09-10,10:42:24.000,254,10984518,12965,0,1725964943,13016.22180780999,75.83658441000443,53464.720353360004 2024-09-10,10:42:25.000,254,10984467,12845,0,1725964944,13016.235280429995,75.87887919000059,53464.72734048 2024-09-10,10:42:26.000,254,10984477,12965,0,1725964945,13016.255489359995,75.83658441000443,53464.66445640001 2024-09-10,10:42:27.000,254,10984483,12765,0,1725964946,13016.275698289995,75.88592831999995,53464.671443520005 2024-09-10,10:42:28.000,254,10984477,12565,0,1725964947,13016.275698289995,75.87183006000123,53464.63650792 2024-09-10,10:42:29.000,254,10984442,12845,0,1725964948,13016.30264352999,75.89297744999931,53464.671443520005 2024-09-10,10:42:30.000,254,10984471,12445,0,1725964949,13016.34306138999,75.86478093000187,53464.65048216 2024-09-10,10:42:31.000,254,10984493,12845,0,1725964950,13016.34306138999,75.90707570999803,53464.6295208 2024-09-10,10:42:32.000,254,10984483,12765,0,1725964951,13016.39021556,75.88592831999995,53464.66445640001 2024-09-10,10:42:33.000,254,10984479,12965,0,1725964952,13016.396951869996,75.88592831999995,53464.61554656001 2024-09-10,10:42:34.000,254,10984452,12885,0,1725964953,13016.41042449,75.86478093000187,53464.6295208 2024-09-10,10:42:35.000,254,10984460,12725,0,1725964954,13016.437369729996,75.90002657999867,53464.63650792 2024-09-10,10:42:36.000,254,10984540,12725,0,1725964955,13016.444106039991,75.92117397000402,53464.552662480004 2024-09-10,10:42:37.000,254,10984491,12885,0,1725964956,13016.457578659996,75.94937049000146,53464.573623840006 2024-09-10,10:42:38.000,254,10984460,12845,0,1725964957,13016.437369729996,75.97051787999953,53464.573623840006 2024-09-10,10:42:39.000,254,10984506,12685,0,1725964958,13016.430633420001,75.95641962000082,53464.63650792 2024-09-10,10:42:40.000,254,10984524,12805,0,1725964959,13016.437369729996,75.96346875000017,53464.58759808 2024-09-10,10:42:41.000,254,10984480,13085,0,1725964960,13016.464314969991,75.93527223000274,53464.552662480004 2024-09-10,10:42:42.000,254,10984461,12565,0,1725964961,13016.464314969991,75.95641962000082,53464.622533680005 2024-09-10,10:42:43.000,254,10984539,12725,0,1725964962,13016.450842350001,75.99166527000489,53464.59458520001 2024-09-10,10:42:44.000,254,10984439,12725,0,1725964963,13016.444106039991,75.95641962000082,53464.54567536001 2024-09-10,10:42:45.000,254,10984448,12885,0,1725964964,13016.444106039991,75.97051787999953,53464.5596496 2024-09-10,10:42:46.000,254,10984448,12845,0,1725964965,13016.464314969991,75.98461613999825,53464.54567536001 2024-09-10,10:42:47.000,254,10984522,12725,0,1725964966,13016.457578659996,76.01986179000232,53464.503752640005 2024-09-10,10:42:48.000,254,10984444,12685,0,1725964967,13016.491260210001,76.01281266000296,53464.58061096 2024-09-10,10:42:49.000,254,10984495,13005,0,1725964968,13016.450842350001,76.0057635300036,53464.49676552001 2024-09-10,10:42:50.000,254,10984489,12845,0,1725964969,13016.491260210001,76.01281266000296,53464.53868824 2024-09-10,10:42:51.000,254,10984462,12965,0,1725964970,13016.477787589996,75.98461613999825,53464.51073976 2024-09-10,10:42:52.000,254,10984447,12445,0,1725964971,13016.491260210001,75.95641962000082,53464.4897784 2024-09-10,10:42:53.000,254,10984457,12565,0,1725964972,13016.484523899991,75.87183006000123,53464.43388144 2024-09-10,10:42:54.000,254,10984442,12685,0,1725964973,13016.504732829992,75.90002657999867,53464.44086856 2024-09-10,10:42:55.000,254,10984428,12805,0,1725964974,13016.484523899991,75.80838788999972,53464.53868824 2024-09-10,10:42:56.000,254,10984473,12605,0,1725964975,13016.497996519996,75.80133876000036,53464.46182992 2024-09-10,10:42:57.000,254,10984441,13125,0,1725964976,13016.497996519996,75.75904398000421,53464.43388144 2024-09-10,10:42:58.000,254,10984449,12485,0,1725964977,13016.491260210001,75.75199485000485,53464.384971600004 2024-09-10,10:42:59.000,254,10984446,12765,0,1725964978,13016.477787589996,75.67445442000462,53464.405932960006 2024-09-10,10:43:00.000,254,10984482,12845,0,1725964979,13016.450842350001,75.61806138000247,53464.39195872 2024-09-10,10:43:01.000,254,10984453,12605,0,1725964980,13016.450842350001,75.5969139900044,53464.37099736 2024-09-10,10:43:02.000,254,10984496,12965,0,1725964981,13016.464314969991,75.56871746999968,53464.384971600004 2024-09-10,10:43:03.000,254,10984441,13125,0,1725964982,13016.423897109991,75.53347182000289,53464.34304888 2024-09-10,10:43:04.000,254,10984493,12885,0,1725964983,13016.471051280001,75.47707878000074,53464.34304888 2024-09-10,10:43:05.000,254,10984426,12765,0,1725964984,13016.450842350001,75.43478400000458,53464.29413904 2024-09-10,10:43:06.000,254,10984442,12725,0,1725964985,13016.450842350001,75.336096179999,53464.32208752 2024-09-10,10:43:07.000,254,10984473,12805,0,1725964986,13016.437369729996,75.32904704999964,53464.26619056 2024-09-10,10:43:08.000,254,10984476,12765,0,1725964987,13016.41042449,75.26560487999814,53464.30112616 2024-09-10,10:43:09.000,254,10984455,12765,0,1725964988,13016.41042449,75.17396618999919,53464.28016480001 2024-09-10,10:43:10.000,254,10984498,12765,0,1725964989,13016.403688179991,75.12462228000368,53464.21029360001 2024-09-10,10:43:11.000,254,10984420,12765,0,1725964990,13016.396951869996,75.04708185000345,53464.238242080006 2024-09-10,10:43:12.000,254,10984483,12965,0,1725964991,13016.403688179991,75.06118011000217,53464.23125496001 2024-09-10,10:43:13.000,254,10984464,12525,0,1725964992,13016.417160799996,75.04003272000409,53464.25221632 2024-09-10,10:43:14.000,254,10984496,12485,0,1725964993,13016.3497977,74.99773794000066,53464.238242080006 2024-09-10,10:43:15.000,254,10984456,12605,0,1725964994,13016.316116149996,74.99773794000066,53464.22426784 2024-09-10,10:43:16.000,254,10984424,12725,0,1725964995,13016.24201673999,74.9906888100013,53464.18933224001 2024-09-10,10:43:17.000,254,10984463,13205,0,1725964996,13016.24875305,75.01183619999938,53464.175358 2024-09-10,10:43:18.000,254,10984439,12965,0,1725964997,13016.26896198,74.94134489999851,53464.168370880005 2024-09-10,10:43:19.000,254,10984462,12765,0,1725964998,13016.18812626,74.96954142000322,53464.14042240001 2024-09-10,10:43:20.000,254,10984436,12565,0,1725964999,13016.12749947,75.06118011000217,53464.15439664 2024-09-10,10:43:21.000,254,10984472,12685,0,1725965000,13016.12076315999,75.09642575999897,53464.119461040005 2024-09-10,10:43:22.000,254,10984460,12965,0,1725965001,13016.114026849995,75.13167141000304,53464.14740952 2024-09-10,10:43:23.000,254,10984441,12605,0,1725965002,13016.08034529999,75.14576967000176,53464.11247392001 2024-09-10,10:43:24.000,254,10984452,12685,0,1725965003,13016.02645482,75.17396618999919,53464.1054868 2024-09-10,10:43:25.000,254,10984443,12845,0,1725965004,13016.012982199994,75.19511358000454,53464.07753832 2024-09-10,10:43:26.000,254,10984509,12685,0,1725965005,13015.96582803,75.22331010000198,53464.07753832 2024-09-10,10:43:27.000,254,10984497,12925,0,1725965006,13015.93888278999,75.25855574999878,53464.0356156 2024-09-10,10:43:28.000,254,10984462,12845,0,1725965007,13015.884992309999,75.26560487999814,53464.049589840004 2024-09-10,10:43:29.000,254,10984438,13085,0,1725965008,13015.837838139989,75.25150661999942,53464.04260272001 2024-09-10,10:43:30.000,254,10984465,12845,0,1725965009,13015.797420279989,75.23035923000134,53464.049589840004 2024-09-10,10:43:31.000,254,10984489,12965,0,1725965010,13015.790683969994,75.2021627100039,53464.00766712 2024-09-10,10:43:32.000,254,10984473,12805,0,1725965011,13015.750266109993,75.14576967000176,53463.93779592 2024-09-10,10:43:33.000,254,10984481,13085,0,1725965012,13015.730057179993,75.1387205400024,53463.93779592 2024-09-10,10:43:34.000,254,10984440,12605,0,1725965013,13015.676166699988,75.06822924000153,53463.95875728 2024-09-10,10:43:35.000,254,10984435,12765,0,1725965014,13015.682903009998,74.99773794000066,53463.951770160005 2024-09-10,10:43:36.000,254,10984495,12645,0,1725965015,13015.689639319993,74.9272466399998,53463.89587320001 2024-09-10,10:43:37.000,254,10984440,12845,0,1725965016,13015.703111939998,74.87790273000428,53463.84696336001 2024-09-10,10:43:38.000,254,10984439,12885,0,1725965017,13015.669430389993,74.82150969000213,53463.83997624 2024-09-10,10:43:39.000,254,10984479,12805,0,1725965018,13015.649221459993,74.77216577999934,53463.81901488 2024-09-10,10:43:40.000,254,10984425,12765,0,1725965019,13015.635748840003,74.70167447999847,53463.80504064001 2024-09-10,10:43:41.000,254,10984488,12685,0,1725965020,13015.622276219998,74.70167447999847,53463.81202776 2024-09-10,10:43:42.000,254,10984450,12965,0,1725965021,13015.595330980002,74.6805270900004,53463.79805352 2024-09-10,10:43:43.000,254,10984483,12685,0,1725965022,13015.608803599993,74.6452814400036,53463.7910664 2024-09-10,10:43:44.000,254,10984467,12925,0,1725965023,13015.568385739993,74.63118318000488,53463.74914368 2024-09-10,10:43:45.000,254,10984455,12805,0,1725965024,13015.575122050002,74.6452814400036,53463.74914368 2024-09-10,10:43:46.000,254,10984456,12645,0,1725965025,13015.554913120002,74.65937970000232,53463.68625960001 2024-09-10,10:43:47.000,254,10984473,12765,0,1725965026,13015.595330980002,74.6805270900004,53463.69324672 2024-09-10,10:43:48.000,254,10984428,12965,0,1725965027,13015.575122050002,74.72282187000383,53463.70722096001 2024-09-10,10:43:49.000,254,10984475,13085,0,1725965028,13015.568385739993,74.76511664999998,53463.68625960001 2024-09-10,10:43:50.000,254,10984477,12685,0,1725965029,13015.548176809993,74.80036230000405,53463.70023384 2024-09-10,10:43:51.000,254,10984441,12765,0,1725965030,13015.534704190002,74.84265708000021,53463.70023384 2024-09-10,10:43:52.000,254,10984466,12685,0,1725965031,13015.474077400002,74.89905012000236,53463.67927248001 2024-09-10,10:43:53.000,254,10984421,12765,0,1725965032,13015.467341089992,74.96249229000387,53463.65831112001 2024-09-10,10:43:54.000,254,10984463,12805,0,1725965033,13015.480813709997,75.00478707000002,53463.651324 2024-09-10,10:43:55.000,254,10984448,12885,0,1725965034,13015.467341089992,75.0893766299996,53463.665298240005 2024-09-10,10:43:56.000,254,10984452,12525,0,1725965035,13015.433659540002,75.09642575999897,53463.67228536 2024-09-10,10:43:57.000,254,10984410,12965,0,1725965036,13015.373032750002,75.1387205400024,53463.62337552 2024-09-10,10:43:58.000,254,10984470,13045,0,1725965037,13015.352823820002,75.18101531999855,53463.651324 2024-09-10,10:43:59.000,254,10984493,12445,0,1725965038,13015.352823820002,75.2021627100039,53463.65831112001 2024-09-10,10:44:00.000,254,10984471,12765,0,1725965039,13015.352823820002,75.18806444999791,53463.616388400005 2024-09-10,10:44:01.000,254,10984494,13005,0,1725965040,13015.278724409996,75.2021627100039,53463.60241416 2024-09-10,10:44:02.000,254,10984492,12965,0,1725965041,13015.258515479996,75.22331010000198,53463.567478560006 2024-09-10,10:44:03.000,254,10984482,12765,0,1725965042,13015.251779170001,75.20921184000326,53463.56049144001 2024-09-10,10:44:04.000,254,10984477,12845,0,1725965043,13015.245042859991,75.22331010000198,53463.546517200004 2024-09-10,10:44:05.000,254,10984472,12965,0,1725965044,13015.231570240001,75.25855574999878,53463.5814528 2024-09-10,10:44:06.000,254,10984439,12365,0,1725965045,13015.224833929991,75.25855574999878,53463.55350432 2024-09-10,10:44:07.000,254,10984445,12685,0,1725965046,13015.231570240001,75.29380140000285,53463.52555584 2024-09-10,10:44:08.000,254,10984481,12965,0,1725965047,13015.258515479996,75.25855574999878,53463.546517200004 2024-09-10,10:44:09.000,254,10984489,12765,0,1725965048,13015.265251789991,75.28675227000349,53463.546517200004 2024-09-10,10:44:10.000,254,10984496,12805,0,1725965049,13015.305669649992,75.32199792000029,53463.52555584 2024-09-10,10:44:11.000,254,10984447,12685,0,1725965050,13015.312405960001,75.32199792000029,53463.50459448 2024-09-10,10:44:12.000,254,10984458,12645,0,1725965051,13015.393241680002,75.35019443999772,53463.546517200004 2024-09-10,10:44:13.000,254,10984493,12925,0,1725965052,13015.420186919997,75.40658747999987,53463.51158160001 2024-09-10,10:44:14.000,254,10984450,13125,0,1725965053,13015.413450610002,75.39248922000115,53463.52555584 2024-09-10,10:44:15.000,254,10984469,12885,0,1725965054,13015.433659540002,75.45593139000266,53463.51856872001 2024-09-10,10:44:16.000,254,10984516,12565,0,1725965055,13015.440395849997,75.47707878000074,53463.48363312 2024-09-10,10:44:17.000,254,10984508,12965,0,1725965056,13015.507758949992,75.51232443000481,53463.50459448 2024-09-10,10:44:18.000,254,10984466,12965,0,1725965057,13015.487550019992,75.50527529999817,53463.43472328 2024-09-10,10:44:19.000,254,10984474,12725,0,1725965058,13015.507758949992,75.51232443000481,53463.41376192 2024-09-10,10:44:20.000,254,10984464,12885,0,1725965059,13015.541440499997,75.52642269000353,53463.43472328 2024-09-10,10:44:21.000,254,10984468,12725,0,1725965060,13015.602067289998,75.51232443000481,53463.42074904001 2024-09-10,10:44:22.000,254,10984500,12685,0,1725965061,13015.635748840003,75.5475700800016,53463.46965888001 2024-09-10,10:44:23.000,254,10984482,12725,0,1725965062,13015.649221459993,75.5475700800016,53463.46267176 2024-09-10,10:44:24.000,254,10984452,12725,0,1725965063,13015.696375629988,75.54052095000225,53463.476646 2024-09-10,10:44:25.000,254,10984514,12845,0,1725965064,13015.709848249993,75.5475700800016,53463.42074904001 2024-09-10,10:44:26.000,254,10984449,12765,0,1725965065,13015.743529799998,75.56166834000032,53463.46267176 2024-09-10,10:44:27.000,254,10984454,12725,0,1725965066,13015.750266109993,75.61101225000311,53463.448697520005 2024-09-10,10:44:28.000,254,10984489,12805,0,1725965067,13015.783947659998,75.65330702999927,53463.49062024001 2024-09-10,10:44:29.000,254,10984489,12725,0,1725965068,13015.851310759994,75.70970007000142,53463.50459448 2024-09-10,10:44:30.000,254,10984447,12765,0,1725965069,13015.878255999989,75.73789658999885,53463.51856872001 2024-09-10,10:44:31.000,254,10984440,12645,0,1725965070,13015.878255999989,75.78019137000229,53463.49062024001 2024-09-10,10:44:32.000,254,10984466,12605,0,1725965071,13015.89846492999,75.85773180000251,53463.53254296 2024-09-10,10:44:33.000,254,10984485,12805,0,1725965072,13015.93888278999,75.90707570999803,53463.56049144001 2024-09-10,10:44:34.000,254,10984451,12605,0,1725965073,13015.89846492999,75.92117397000402,53463.52555584 2024-09-10,10:44:35.000,254,10984473,13085,0,1725965074,13015.945619099999,75.9775670099989,53463.60241416 2024-09-10,10:44:36.000,254,10984491,12725,0,1725965075,13015.952355409994,76.04805830999976,53463.56049144001 2024-09-10,10:44:37.000,254,10984467,13005,0,1725965076,13015.945619099999,76.1396969999987,53463.58843992001 2024-09-10,10:44:38.000,254,10984476,12685,0,1725965077,13016.00624589,76.1890409100015,53463.58843992001 2024-09-10,10:44:39.000,254,10984444,12805,0,1725965078,13016.012982199994,76.26658134000172,53463.63734976001 2024-09-10,10:44:40.000,254,10984428,12965,0,1725965079,13016.00624589,76.35822003000067,53463.60241416 2024-09-10,10:44:41.000,254,10984488,12765,0,1725965080,13016.02645482,76.3864165499981,53463.63734976001 2024-09-10,10:44:42.000,254,10984459,12885,0,1725965081,13016.01971850999,76.49215350000304,53463.651324 2024-09-10,10:44:43.000,254,10984495,12765,0,1725965082,13016.06013636999,76.52739914999984,53463.64433688 2024-09-10,10:44:44.000,254,10984483,12805,0,1725965083,13016.06687268,76.60493958000006,53463.69324672 2024-09-10,10:44:45.000,254,10984456,12805,0,1725965084,13016.114026849995,76.63313610000478,53463.7211952 2024-09-10,10:44:46.000,254,10984437,12645,0,1725965085,13016.114026849995,76.66133262000221,53463.67228536 2024-09-10,10:44:47.000,254,10984448,12885,0,1725965086,13016.154444709995,76.68952913999965,53463.63734976001 2024-09-10,10:44:48.000,254,10984476,12645,0,1725965087,13016.18812626,76.71772566000436,53463.69324672 2024-09-10,10:44:49.000,254,10984478,12605,0,1725965088,13016.26222566999,76.73182392000308,53463.714208080004 2024-09-10,10:44:50.000,254,10984492,12845,0,1725965089,13016.255489359995,76.72477479000372,53463.714208080004 2024-09-10,10:44:51.000,254,10984475,12645,0,1725965090,13016.295907219996,76.73887305000244,53463.76311792 2024-09-10,10:44:52.000,254,10984485,12645,0,1725965091,13016.39021556,76.7459221800018,53463.74215656 2024-09-10,10:44:53.000,254,10984449,12565,0,1725965092,13016.41042449,76.7459221800018,53463.70722096001 2024-09-10,10:44:54.000,254,10984451,12885,0,1725965093,13016.437369729996,76.73182392000308,53463.68625960001 2024-09-10,10:44:55.000,254,10984471,12525,0,1725965094,13016.477787589996,76.69657826999901,53463.67228536 2024-09-10,10:44:56.000,254,10984493,12725,0,1725965095,13016.551887000001,76.67543088000093,53463.67228536 2024-09-10,10:44:57.000,254,10984480,12605,0,1725965096,13016.551887000001,76.65428349000285,53463.74215656 2024-09-10,10:44:58.000,254,10984507,13045,0,1725965097,13016.599041169997,76.60493958000006,53463.75613080001 2024-09-10,10:44:59.000,254,10984479,12885,0,1725965098,13016.619250099997,76.5978904500007,53463.74914368 2024-09-10,10:45:00.000,254,10984519,12765,0,1725965099,13016.693349510002,76.60493958000006,53463.784079280005 2024-09-10,10:45:01.000,254,10984531,12805,0,1725965100,13016.713558440002,76.61198870999942,53463.79805352 2024-09-10,10:45:02.000,254,10984469,12645,0,1725965101,13016.747239989993,76.61903783999878,53463.80504064001 2024-09-10,10:45:03.000,254,10984540,12605,0,1725965102,13016.780921539998,76.58379219000199,53463.79805352 2024-09-10,10:45:04.000,254,10984489,12965,0,1725965103,13016.814603090002,76.5978904500007,53463.81901488 2024-09-10,10:45:05.000,254,10984470,12765,0,1725965104,13016.780921539998,76.56969393000327,53463.784079280005 2024-09-10,10:45:06.000,254,10984499,12605,0,1725965105,13016.828075709993,76.60493958000006,53463.80504064001 2024-09-10,10:45:07.000,254,10984472,12965,0,1725965106,13016.841548329998,76.60493958000006,53463.87491184001 2024-09-10,10:45:08.000,254,10984488,12925,0,1725965107,13016.855020950003,76.59084132000135,53463.88888608 2024-09-10,10:45:09.000,254,10984473,12725,0,1725965108,13016.881966189998,76.61903783999878,53463.87491184001 2024-09-10,10:45:10.000,254,10984498,12845,0,1725965109,13016.868493569993,76.6472343600035,53463.881898960004 2024-09-10,10:45:11.000,254,10984488,12965,0,1725965110,13016.895438809988,76.66838175000157,53463.8609376 2024-09-10,10:45:12.000,254,10984511,12685,0,1725965111,13016.922384049998,76.70362739999837,53463.90984744 2024-09-10,10:45:13.000,254,10984555,13085,0,1725965112,13016.814603090002,76.7459221800018,53463.87491184001 2024-09-10,10:45:14.000,254,10984511,12525,0,1725965113,13016.868493569993,76.78821695999795,53463.85395048001 2024-09-10,10:45:15.000,254,10984466,12605,0,1725965114,13016.881966189998,76.73887305000244,53463.84696336001 2024-09-10,10:45:16.000,254,10984500,12845,0,1725965115,13016.868493569993,76.76002044000052,53463.85395048001 2024-09-10,10:45:17.000,254,10984491,12565,0,1725965116,13016.875229879988,76.76706956999988,53463.89587320001 2024-09-10,10:45:18.000,254,10984509,12725,0,1725965117,13016.861757259998,76.7811678299986,53463.8609376 2024-09-10,10:45:19.000,254,10984453,12845,0,1725965118,13016.868493569993,76.79526609000459,53463.90984744 2024-09-10,10:45:20.000,254,10984498,13005,0,1725965119,13016.841548329998,76.75297131000116,53463.97273152001 2024-09-10,10:45:21.000,254,10984481,13045,0,1725965120,13016.828075709993,76.76706956999988,53463.9308088 2024-09-10,10:45:22.000,254,10984488,12765,0,1725965121,13016.834812020003,76.73887305000244,53463.902860320006 2024-09-10,10:45:23.000,254,10984471,12805,0,1725965122,13016.855020950003,76.73182392000308,53463.951770160005 2024-09-10,10:45:24.000,254,10984456,12685,0,1725965123,13016.821339399998,76.72477479000372,53463.902860320006 2024-09-10,10:45:25.000,254,10984509,12685,0,1725965124,13016.807866779993,76.73887305000244,53463.90984744 2024-09-10,10:45:26.000,254,10984459,12925,0,1725965125,13016.807866779993,76.71067652999773,53463.97273152001 2024-09-10,10:45:27.000,254,10984424,12725,0,1725965126,13016.821339399998,76.72477479000372,53463.98670576 2024-09-10,10:45:28.000,254,10984458,12805,0,1725965127,13016.841548329998,76.71067652999773,53463.9657444 2024-09-10,10:45:29.000,254,10984460,12765,0,1725965128,13016.828075709993,76.71772566000436,53463.9308088 2024-09-10,10:45:30.000,254,10984498,12565,0,1725965129,13016.821339399998,76.73182392000308,53463.951770160005 2024-09-10,10:45:31.000,254,10984460,12485,0,1725965130,13016.828075709993,76.73887305000244,53463.97273152001 2024-09-10,10:45:32.000,254,10984509,12725,0,1725965131,13016.861757259998,76.68952913999965,53463.93779592 2024-09-10,10:45:33.000,254,10984483,12725,0,1725965132,13016.902175119998,76.71772566000436,53463.94478304001 2024-09-10,10:45:34.000,254,10984450,12805,0,1725965133,13016.881966189998,76.7459221800018,53463.97273152001 2024-09-10,10:45:35.000,254,10984457,12725,0,1725965134,13016.875229879988,76.73182392000308,53463.95875728 2024-09-10,10:45:36.000,254,10984489,12805,0,1725965135,13016.902175119998,76.73887305000244,53463.99369288001 2024-09-10,10:45:37.000,254,10984478,12765,0,1725965136,13016.935856669988,76.73887305000244,53463.99369288001 2024-09-10,10:45:38.000,254,10984445,12965,0,1725965137,13016.902175119998,76.71772566000436,53463.91683456 2024-09-10,10:45:39.000,254,10984526,12605,0,1725965138,13016.902175119998,76.68952913999965,53463.9657444 2024-09-10,10:45:40.000,254,10984460,12645,0,1725965139,13016.935856669988,76.68248001000029,53463.98670576 2024-09-10,10:45:41.000,254,10984460,12725,0,1725965140,13016.908911429993,76.67543088000093,53463.95875728 2024-09-10,10:45:42.000,254,10984475,12845,0,1725965141,13016.935856669988,76.64018523000414,53463.97971864 2024-09-10,10:45:43.000,254,10984471,12845,0,1725965142,13016.922384049998,76.61903783999878,53463.95875728 2024-09-10,10:45:44.000,254,10984482,12485,0,1725965143,13016.949329289993,76.59084132000135,53463.98670576 2024-09-10,10:45:45.000,254,10984490,12685,0,1725965144,13016.922384049998,76.57674306000263,53463.97273152001 2024-09-10,10:45:46.000,254,10984500,12885,0,1725965145,13016.922384049998,76.48510437000368,53464.00766712 2024-09-10,10:45:47.000,254,10984435,12765,0,1725965146,13016.868493569993,76.4992026300024,53463.951770160005 2024-09-10,10:45:48.000,254,10984447,12725,0,1725965147,13016.888702499993,76.42871133000153,53463.9657444 2024-09-10,10:45:49.000,254,10984513,12565,0,1725965148,13016.881966189998,76.40756394000346,53463.92382168001 2024-09-10,10:45:50.000,254,10984490,12605,0,1725965149,13016.929120359993,76.34412177000195,53463.90984744 2024-09-10,10:45:51.000,254,10984488,12485,0,1725965150,13016.942592979998,76.2877287299998,53463.92382168001 2024-09-10,10:45:52.000,254,10984511,12725,0,1725965151,13016.956065599989,76.23838482000428,53463.92382168001 2024-09-10,10:45:53.000,254,10984488,12765,0,1725965152,13016.942592979998,76.23838482000428,53463.94478304001 2024-09-10,10:45:54.000,254,10984496,12805,0,1725965153,13016.956065599989,76.16789352000342,53463.94478304001 2024-09-10,10:45:55.000,254,10984484,12445,0,1725965154,13016.949329289993,76.13264786999935,53463.881898960004 2024-09-10,10:45:56.000,254,10984516,12685,0,1725965155,13016.969538219993,76.06215656999848,53463.93779592 2024-09-10,10:45:57.000,254,10984451,12845,0,1725965156,13017.043637629999,76.06215656999848,53463.95875728 2024-09-10,10:45:58.000,254,10984443,12645,0,1725965157,13017.043637629999,76.05510743999912,53463.89587320001 2024-09-10,10:45:59.000,254,10984499,12725,0,1725965158,13017.057110249989,76.06215656999848,53463.8609376 2024-09-10,10:46:00.000,254,10984475,12805,0,1725965159,13017.077319179989,76.06215656999848,53463.89587320001 2024-09-10,10:46:01.000,254,10984481,12725,0,1725965160,13017.057110249989,76.11150048000127,53463.89587320001 2024-09-10,10:46:02.000,254,10984509,12845,0,1725965161,13017.077319179989,76.09740222000255,53463.90984744 2024-09-10,10:46:03.000,254,10984464,12685,0,1725965162,13017.057110249989,76.08330396000383,53463.90984744 2024-09-10,10:46:04.000,254,10984449,13125,0,1725965163,13017.077319179989,76.09035309000319,53463.92382168001 2024-09-10,10:46:05.000,254,10984498,12925,0,1725965164,13017.070582869994,76.09035309000319,53463.95875728 2024-09-10,10:46:06.000,254,10984483,13125,0,1725965165,13017.084055489999,76.09740222000255,53463.94478304001 2024-09-10,10:46:07.000,254,10984425,12965,0,1725965166,13017.097528109989,76.1396969999987,53463.90984744 2024-09-10,10:46:08.000,254,10984478,12765,0,1725965167,13017.084055489999,76.1396969999987,53463.951770160005 2024-09-10,10:46:09.000,254,10984460,12925,0,1725965168,13017.104264419999,76.1537952600047,53463.94478304001 2024-09-10,10:46:10.000,254,10984483,12645,0,1725965169,13017.124473349999,76.16789352000342,53463.98670576 2024-09-10,10:46:11.000,254,10984433,12925,0,1725965170,13017.13794596999,76.17494265000278,53463.90984744 2024-09-10,10:46:12.000,254,10984518,12605,0,1725965171,13017.164891209999,76.21018829999957,53463.9308088 2024-09-10,10:46:13.000,254,10984516,12765,0,1725965172,13017.17836382999,76.22428655999829,53463.98670576 2024-09-10,10:46:14.000,254,10984441,12965,0,1725965173,13017.15815489999,76.20313917000021,53463.97971864 2024-09-10,10:46:15.000,254,10984464,12645,0,1725965174,13017.21878168999,76.21723742999893,53464.000680000005 2024-09-10,10:46:16.000,254,10984486,12965,0,1725965175,13017.191836449994,76.25953221000236,53464.02164136001 2024-09-10,10:46:17.000,254,10984463,12725,0,1725965176,13017.191836449994,76.29477785999916,53464.00766712 2024-09-10,10:46:18.000,254,10984535,12845,0,1725965177,13017.225518,76.31592525000451,53463.99369288001 2024-09-10,10:46:19.000,254,10984493,12765,0,1725965178,13017.225518,76.32297438000387,53463.97971864 2024-09-10,10:46:20.000,254,10984470,12925,0,1725965179,13017.24572693,76.33707264000259,53463.9657444 2024-09-10,10:46:21.000,254,10984448,12805,0,1725965180,13017.23899061999,76.3511709000013,53463.95875728 2024-09-10,10:46:22.000,254,10984489,12925,0,1725965181,13017.313090029995,76.37936741999874,53463.98670576 2024-09-10,10:46:23.000,254,10984457,12605,0,1725965182,13017.29961740999,76.36526916000003,53464.0356156 2024-09-10,10:46:24.000,254,10984483,12525,0,1725965183,13017.313090029995,76.3864165499981,53463.97273152001 2024-09-10,10:46:25.000,254,10984479,12645,0,1725965184,13017.36024419999,76.4005148100041,53464.00766712 2024-09-10,10:46:26.000,254,10984481,12965,0,1725965185,13017.393925749995,76.44280959000025,53464.02164136001 2024-09-10,10:46:27.000,254,10984466,12885,0,1725965186,13017.373716819995,76.44280959000025,53464.000680000005 2024-09-10,10:46:28.000,254,10984486,12605,0,1725965187,13017.38718944,76.42871133000153,53464.049589840004 2024-09-10,10:46:29.000,254,10984453,12525,0,1725965188,13017.434343609995,76.47805524000432,53464.00766712 2024-09-10,10:46:30.000,254,10984476,12685,0,1725965189,13017.44781623,76.45690784999897,53463.98670576 2024-09-10,10:46:31.000,254,10984468,12965,0,1725965190,13017.54212456999,76.44985871999961,53464.0356156 2024-09-10,10:46:32.000,254,10984483,12925,0,1725965191,13017.515179329996,76.52035002000048,53464.02164136001 2024-09-10,10:46:33.000,254,10984436,12765,0,1725965192,13017.52865195,76.52739914999984,53464.05657696 2024-09-10,10:46:34.000,254,10984533,12765,0,1725965193,13017.52191563999,76.51330089000112,53463.99369288001 2024-09-10,10:46:35.000,254,10984493,12765,0,1725965194,13017.555597189996,76.52739914999984,53464.0356156 2024-09-10,10:46:36.000,254,10984467,12805,0,1725965195,13017.575806119996,76.4992026300024,53464.0356156 2024-09-10,10:46:37.000,254,10984470,12965,0,1725965196,13017.636432909996,76.4992026300024,53464.07753832 2024-09-10,10:46:38.000,254,10984490,12725,0,1725965197,13017.663378149991,76.4992026300024,53464.070551200006 2024-09-10,10:46:39.000,254,10984477,12765,0,1725965198,13017.676850769996,76.48510437000368,53464.1054868 2024-09-10,10:46:40.000,254,10984468,12725,0,1725965199,13017.730741250001,76.48510437000368,53464.070551200006 2024-09-10,10:46:41.000,254,10984491,12605,0,1725965200,13017.750950180001,76.46395697999833,53464.06356408001 2024-09-10,10:46:42.000,254,10984528,12805,0,1725965201,13017.771159110001,76.44280959000025,53464.06356408001 2024-09-10,10:46:43.000,254,10984462,12965,0,1725965202,13017.798104349997,76.44985871999961,53464.09151256001 2024-09-10,10:46:44.000,254,10984509,12885,0,1725965203,13017.858731139997,76.42871133000153,53464.07753832 2024-09-10,10:46:45.000,254,10984508,12725,0,1725965204,13017.899148999997,76.3864165499981,53464.09151256001 2024-09-10,10:46:46.000,254,10984533,12605,0,1725965205,13017.939566859997,76.3864165499981,53464.08452544 2024-09-10,10:46:47.000,254,10984464,12565,0,1725965206,13017.993457340002,76.40756394000346,53464.12644816 2024-09-10,10:46:48.000,254,10984464,12805,0,1725965207,13018.013666270002,76.42166220000217,53464.09151256001 2024-09-10,10:46:49.000,254,10984482,12605,0,1725965208,13018.020402579998,76.42166220000217,53464.14042240001 2024-09-10,10:46:50.000,254,10984526,12445,0,1725965209,13018.054084130003,76.44280959000025,53464.168370880005 2024-09-10,10:46:51.000,254,10984461,12885,0,1725965210,13018.107974609993,76.47805524000432,53464.19631936 2024-09-10,10:46:52.000,254,10984475,12685,0,1725965211,13018.161865089998,76.47100610999769,53464.18234512001 2024-09-10,10:46:53.000,254,10984506,12885,0,1725965212,13018.168601399993,76.4992026300024,53464.20330648 2024-09-10,10:46:54.000,254,10984401,12765,0,1725965213,13018.168601399993,76.5344482799992,53464.23125496001 2024-09-10,10:46:55.000,254,10984505,12445,0,1725965214,13018.188810329993,76.52739914999984,53464.217280720004 2024-09-10,10:46:56.000,254,10984529,12885,0,1725965215,13018.222491879998,76.54149740999856,53464.217280720004 2024-09-10,10:46:57.000,254,10984500,12805,0,1725965216,13018.249437119994,76.56264480000391,53464.28016480001 2024-09-10,10:46:58.000,254,10984415,12605,0,1725965217,13018.256173429989,76.59084132000135,53464.29413904 2024-09-10,10:46:59.000,254,10984461,12725,0,1725965218,13018.242700809998,76.63313610000478,53464.30811328001 2024-09-10,10:47:00.000,254,10984449,12645,0,1725965219,13018.31680021999,76.66133262000221,53464.3151004 2024-09-10,10:47:01.000,254,10984525,12765,0,1725965220,13018.323536529999,76.68952913999965,53464.32907464001 2024-09-10,10:47:02.000,254,10984499,12565,0,1725965221,13018.296591289989,76.70362739999837,53464.336061760005 2024-09-10,10:47:03.000,254,10984489,12605,0,1725965222,13018.323536529999,76.76002044000052,53464.36401024 2024-09-10,10:47:04.000,254,10984468,12605,0,1725965223,13018.296591289989,76.73887305000244,53464.336061760005 2024-09-10,10:47:05.000,254,10984463,12845,0,1725965224,13018.296591289989,76.7811678299986,53464.39195872 2024-09-10,10:47:06.000,254,10984460,12845,0,1725965225,13018.323536529999,76.8093643500033,53464.4897784 2024-09-10,10:47:07.000,254,10984435,12725,0,1725965226,13018.343745459999,76.87280652000481,53464.44086856 2024-09-10,10:47:08.000,254,10984459,13005,0,1725965227,13018.330272839994,76.90805217000161,53464.44086856 2024-09-10,10:47:09.000,254,10984470,12765,0,1725965228,13018.330272839994,76.92215043000033,53464.454842800005 2024-09-10,10:47:10.000,254,10984513,12685,0,1725965229,13018.31680021999,77.00673998999991,53464.46881704 2024-09-10,10:47:11.000,254,10984448,12965,0,1725965230,13018.310063909994,77.07723129000078,53464.52471400001 2024-09-10,10:47:12.000,254,10984533,12925,0,1725965231,13018.35721807999,77.11247694000485,53464.51073976 2024-09-10,10:47:13.000,254,10984486,12965,0,1725965232,13018.33700914999,77.16886997999973,53464.54567536001 2024-09-10,10:47:14.000,254,10984497,12765,0,1725965233,13018.384163319999,77.2041156300038,53464.52471400001 2024-09-10,10:47:15.000,254,10984465,12765,0,1725965234,13018.35721807999,77.21821389000252,53464.51772688001 2024-09-10,10:47:16.000,254,10984481,12885,0,1725965235,13018.40437225,77.27460693000467,53464.51772688001 2024-09-10,10:47:17.000,254,10984478,12725,0,1725965236,13018.37742700999,77.30985258000146,53464.52471400001 2024-09-10,10:47:18.000,254,10984482,12765,0,1725965237,13018.370690699994,77.33099996999954,53464.58061096 2024-09-10,10:47:19.000,254,10984417,13045,0,1725965238,13018.37742700999,77.35919649000425,53464.58759808 2024-09-10,10:47:20.000,254,10984427,12445,0,1725965239,13018.42458118,77.3380490999989,53464.58759808 2024-09-10,10:47:21.000,254,10984467,12645,0,1725965240,13018.40437225,77.39444214000105,53464.56663672001 2024-09-10,10:47:22.000,254,10984516,12765,0,1725965241,13018.390899629994,77.42263865999848,53464.60157232 2024-09-10,10:47:23.000,254,10984478,12725,0,1725965242,13018.411108559994,77.4508351800032,53464.65746928 2024-09-10,10:47:24.000,254,10984489,12485,0,1725965243,13018.411108559994,77.47198257000127,53464.69240488001 2024-09-10,10:47:25.000,254,10984513,12485,0,1725965244,13018.42458118,77.50017908999871,53464.67843064 2024-09-10,10:47:26.000,254,10984482,12605,0,1725965245,13018.41784486999,77.50017908999871,53464.671443520005 2024-09-10,10:47:27.000,254,10984461,12765,0,1725965246,13018.390899629994,77.50722821999807,53464.69240488001 2024-09-10,10:47:28.000,254,10984445,12605,0,1725965247,13018.40437225,77.56362126000022,53464.64349504001 2024-09-10,10:47:29.000,254,10984515,12805,0,1725965248,13018.40437225,77.57771951999894,53464.64349504001 2024-09-10,10:47:30.000,254,10984476,12885,0,1725965249,13018.384163319999,77.62001430000237,53464.65746928 2024-09-10,10:47:31.000,254,10984481,13085,0,1725965250,13018.37742700999,77.63411256000109,53464.65746928 2024-09-10,10:47:32.000,254,10984558,13085,0,1725965251,13018.343745459999,77.70460386000195,53464.70637912 2024-09-10,10:47:33.000,254,10984478,12605,0,1725965252,13018.363954389999,77.72575125000003,53464.69240488001 2024-09-10,10:47:34.000,254,10984446,12445,0,1725965253,13018.363954389999,77.74689863999811,53464.699392 2024-09-10,10:47:35.000,254,10984481,12805,0,1725965254,13018.343745459999,77.78919342000154,53464.72734048 2024-09-10,10:47:36.000,254,10984524,12965,0,1725965255,13018.31680021999,77.85263559000305,53464.69240488001 2024-09-10,10:47:37.000,254,10984445,12845,0,1725965256,13018.31680021999,77.85263559000305,53464.69240488001 2024-09-10,10:47:38.000,254,10984476,12765,0,1725965257,13018.323536529999,77.86673385000176,53464.72734048 2024-09-10,10:47:39.000,254,10984486,12765,0,1725965258,13018.276382359989,77.93722515000263,53464.72734048 2024-09-10,10:47:40.000,254,10984477,12885,0,1725965259,13018.310063909994,77.94427428000199,53464.75528896 2024-09-10,10:47:41.000,254,10984473,12765,0,1725965260,13018.303327599999,77.98656905999815,53464.720353360004 2024-09-10,10:47:42.000,254,10984474,12645,0,1725965261,13018.330272839994,78.02181471000222,53464.70637912 2024-09-10,10:47:43.000,254,10984455,12685,0,1725965262,13018.323536529999,78.02886384000158,53464.76227608001 2024-09-10,10:47:44.000,254,10984484,12925,0,1725965263,13018.33700914999,78.06410948999837,53464.720353360004 2024-09-10,10:47:45.000,254,10984444,12605,0,1725965264,13018.33700914999,78.09230601000309,53464.77625032 2024-09-10,10:47:46.000,254,10984482,12765,0,1725965265,13018.37742700999,78.14869904999796,53464.8041988 2024-09-10,10:47:47.000,254,10984454,12765,0,1725965266,13018.384163319999,78.16279731000395,53464.741314720006 2024-09-10,10:47:48.000,254,10984473,12605,0,1725965267,13018.411108559994,78.20509209000011,53464.76227608001 2024-09-10,10:47:49.000,254,10984463,12605,0,1725965268,13018.390899629994,78.24738687000354,53464.76227608001 2024-09-10,10:47:50.000,254,10984431,12605,0,1725965269,13018.390899629994,78.27558339000097,53464.75528896 2024-09-10,10:47:51.000,254,10984475,12965,0,1725965270,13018.41784486999,78.30377990999841,53464.77625032 2024-09-10,10:47:52.000,254,10984453,12685,0,1725965271,13018.451526419994,78.36017295000056,53464.76227608001 2024-09-10,10:47:53.000,254,10984455,12725,0,1725965272,13018.44479011,78.39541860000463,53464.720353360004 2024-09-10,10:47:54.000,254,10984462,12845,0,1725965273,13018.47847165999,78.40246773000399,53464.741314720006 2024-09-10,10:47:55.000,254,10984437,13085,0,1725965274,13018.45826272999,78.40246773000399,53464.790224560005 2024-09-10,10:47:56.000,254,10984438,12885,0,1725965275,13018.431317489994,78.43771338000079,53464.75528896 2024-09-10,10:47:57.000,254,10984454,12805,0,1725965276,13018.40437225,78.4518116399995,53464.83214728001 2024-09-10,10:47:58.000,254,10984415,12685,0,1725965277,13018.431317489994,78.44476251000015,53464.81817304 2024-09-10,10:47:59.000,254,10984459,13045,0,1725965278,13018.42458118,78.48705729000358,53464.86708288 2024-09-10,10:48:00.000,254,10984437,12605,0,1725965279,13018.39763593999,78.46590989999822,53464.76227608001 2024-09-10,10:48:01.000,254,10984495,13125,0,1725965280,13018.42458118,78.49410642000294,53464.790224560005 2024-09-10,10:48:02.000,254,10984455,12725,0,1725965281,13018.40437225,78.45886076999886,53464.76227608001 2024-09-10,10:48:03.000,254,10984411,13045,0,1725965282,13018.390899629994,78.54345032999845,53464.790224560005 2024-09-10,10:48:04.000,254,10984497,12845,0,1725965283,13018.390899629994,78.52935206999973,53464.76227608001 2024-09-10,10:48:05.000,254,10984424,12845,0,1725965284,13018.41784486999,78.52935206999973,53464.84612152 2024-09-10,10:48:06.000,254,10984442,12725,0,1725965285,13018.451526419994,78.54345032999845,53464.81817304 2024-09-10,10:48:07.000,254,10984465,12925,0,1725965286,13018.41784486999,78.55049945999781,53464.79721168 2024-09-10,10:48:08.000,254,10984408,12605,0,1725965287,13018.43805379999,78.57869598000252,53464.83214728001 2024-09-10,10:48:09.000,254,10984407,12965,0,1725965288,13018.40437225,78.57869598000252,53464.790224560005 2024-09-10,10:48:10.000,254,10984449,12285,0,1725965289,13018.431317489994,78.57164685000316,53464.83214728001 2024-09-10,10:48:11.000,254,10984509,12805,0,1725965290,13018.431317489994,78.60689249999996,53464.790224560005 2024-09-10,10:48:12.000,254,10984485,12885,0,1725965291,13018.45826272999,78.62099075999868,53464.81118592001 2024-09-10,10:48:13.000,254,10984469,12605,0,1725965292,13018.46499904,78.65623641000275,53464.86009576001 2024-09-10,10:48:14.000,254,10984507,12885,0,1725965293,13018.471735349995,78.67033467000147,53464.888044240004 2024-09-10,10:48:15.000,254,10984521,12885,0,1725965294,13018.451526419994,78.6985311899989,53464.83214728001 2024-09-10,10:48:16.000,254,10984509,12885,0,1725965295,13018.471735349995,78.6985311899989,53464.888044240004 2024-09-10,10:48:17.000,254,10984470,13005,0,1725965296,13018.451526419994,78.70558031999826,53464.78323744001 2024-09-10,10:48:18.000,254,10984474,13045,0,1725965297,13018.47847165999,78.75492423000105,53464.83214728001 2024-09-10,10:48:19.000,254,10984513,12605,0,1725965298,13018.5054169,78.76197336000041,53464.888044240004 2024-09-10,10:48:20.000,254,10984471,12605,0,1725965299,13018.512153209995,78.78312074999849,53464.82516016 2024-09-10,10:48:21.000,254,10984486,12565,0,1725965300,13018.491944279995,78.80426814000384,53464.81118592001 2024-09-10,10:48:22.000,254,10984491,13125,0,1725965301,13018.49868058999,78.82541553000192,53464.86708288 2024-09-10,10:48:23.000,254,10984493,12725,0,1725965302,13018.54583476,78.81836640000256,53464.81817304 2024-09-10,10:48:24.000,254,10984488,12605,0,1725965303,13018.552571069995,78.8113172700032,53464.86009576001 2024-09-10,10:48:25.000,254,10984486,12605,0,1725965304,13018.54583476,78.8113172700032,53464.888044240004 2024-09-10,10:48:26.000,254,10984475,12685,0,1725965305,13018.56604369,78.81836640000256,53464.91599272 2024-09-10,10:48:27.000,254,10984448,12765,0,1725965306,13018.572779999995,78.83951379000064,53464.86708288 2024-09-10,10:48:28.000,254,10984464,12725,0,1725965307,13018.59972523999,78.86066117999871,53464.89503136 2024-09-10,10:48:29.000,254,10984515,12885,0,1725965308,13018.57951630999,78.8113172700032,53464.81817304 2024-09-10,10:48:30.000,254,10984508,12885,0,1725965309,13018.58625262,78.81836640000256,53464.89503136 2024-09-10,10:48:31.000,254,10984499,12925,0,1725965310,13018.59972523999,78.83951379000064,53464.9439412 2024-09-10,10:48:32.000,254,10984433,13005,0,1725965311,13018.57951630999,78.82541553000192,53464.86708288 2024-09-10,10:48:33.000,254,10984480,12765,0,1725965312,13018.64687941,78.86066117999871,53464.92996696001 2024-09-10,10:48:34.000,254,10984472,12885,0,1725965313,13018.633406789995,78.88180857000407,53464.95092832001 2024-09-10,10:48:35.000,254,10984492,12645,0,1725965314,13018.62667048,78.86066117999871,53464.88105712001 2024-09-10,10:48:36.000,254,10984487,12805,0,1725965315,13018.66035202999,78.91705422000086,53464.86708288 2024-09-10,10:48:37.000,254,10984503,12685,0,1725965316,13018.68056095999,78.97344726000301,53464.87407 2024-09-10,10:48:38.000,254,10984482,12525,0,1725965317,13018.694033579995,78.98049639000237,53464.92297984 2024-09-10,10:48:39.000,254,10984456,12605,0,1725965318,13018.72097881999,79.02984029999789,53464.87407 2024-09-10,10:48:40.000,254,10984444,12805,0,1725965319,13018.72771513,79.0580368200026,53464.9439412 2024-09-10,10:48:41.000,254,10984475,12765,0,1725965320,13018.72097881999,79.0932824699994,53464.95092832001 2024-09-10,10:48:42.000,254,10984450,12805,0,1725965321,13018.74118774999,79.13557725000283,53464.92297984 2024-09-10,10:48:43.000,254,10984492,12925,0,1725965322,13018.74118774999,79.17787202999898,53464.909005600006 2024-09-10,10:48:44.000,254,10984466,12685,0,1725965323,13018.781605609991,79.21311768000305,53464.89503136 2024-09-10,10:48:45.000,254,10984528,12565,0,1725965324,13018.78834192,79.23426507000113,53464.95092832001 2024-09-10,10:48:46.000,254,10984481,12805,0,1725965325,13018.80855085,79.26951071999792,53464.96490256 2024-09-10,10:48:47.000,254,10984505,12885,0,1725965326,13018.801814539991,79.27655985000456,53464.93695408 2024-09-10,10:48:48.000,254,10984502,12445,0,1725965327,13018.822023469991,79.32590376000007,53464.957915440005 2024-09-10,10:48:49.000,254,10984481,12805,0,1725965328,13018.82875978,79.31885463000071,53464.99285104 2024-09-10,10:48:50.000,254,10984416,12605,0,1725965329,13018.822023469991,79.3681985400035,53464.957915440005 2024-09-10,10:48:51.000,254,10984462,12925,0,1725965330,13018.875913949996,79.4034441900003,53465.02079952001 2024-09-10,10:48:52.000,254,10984460,13045,0,1725965331,13018.896122879996,79.43164070999774,53465.04176088 2024-09-10,10:48:53.000,254,10984481,12765,0,1725965332,13018.929804430001,79.41754244999902,53464.99983816001 2024-09-10,10:48:54.000,254,10984464,12685,0,1725965333,13018.909595500001,79.45278810000309,53464.95092832001 2024-09-10,10:48:55.000,254,10984487,12685,0,1725965334,13018.923068119992,79.48803374999989,53465.02079952001 2024-09-10,10:48:56.000,254,10984482,12805,0,1725965335,13018.976958599997,79.48098462000053,53465.0836836 2024-09-10,10:48:57.000,254,10984454,12725,0,1725965336,13018.950013360001,79.5162302700046,53465.055735120004 2024-09-10,10:48:58.000,254,10984502,12805,0,1725965337,13018.943277049992,79.50918113999796,53465.10464496 2024-09-10,10:48:59.000,254,10984437,13045,0,1725965338,13018.943277049992,79.56557418000011,53465.13259344 2024-09-10,10:49:00.000,254,10984485,12925,0,1725965339,13018.976958599997,79.58672156999819,53465.174516160005 2024-09-10,10:49:01.000,254,10984502,12885,0,1725965340,13019.051058010002,79.60081983000418,53465.16752904001 2024-09-10,10:49:02.000,254,10984477,13085,0,1725965341,13019.024112769992,79.60081983000418,53465.20945176 2024-09-10,10:49:03.000,254,10984457,12525,0,1725965342,13019.024112769992,79.6149180900029,53465.223426000004 2024-09-10,10:49:04.000,254,10984497,12685,0,1725965343,13019.024112769992,79.6501637399997,53465.21643888001 2024-09-10,10:49:05.000,254,10984502,12845,0,1725965344,13019.030849080002,79.64311461000034,53465.21643888001 2024-09-10,10:49:06.000,254,10984510,12725,0,1725965345,13019.030849080002,79.6501637399997,53465.244387360006 2024-09-10,10:49:07.000,254,10984470,12885,0,1725965346,13018.997167529997,79.72065504000057,53465.25137448 2024-09-10,10:49:08.000,254,10984515,12925,0,1725965347,13019.010640150002,79.748851559998,53465.25137448 2024-09-10,10:49:09.000,254,10984447,12965,0,1725965348,13019.057794319997,79.77704808000271,53465.2583616 2024-09-10,10:49:10.000,254,10984465,12685,0,1725965349,13019.037585389997,79.77704808000271,53465.32124568 2024-09-10,10:49:11.000,254,10984454,12565,0,1725965350,13019.084739559992,79.762949820004,53465.27932296 2024-09-10,10:49:12.000,254,10984480,12725,0,1725965351,13019.118421109997,79.85458851000294,53465.30727144 2024-09-10,10:49:13.000,254,10984478,12765,0,1725965352,13019.111684800002,79.83344112000486,53465.30727144 2024-09-10,10:49:14.000,254,10984473,12965,0,1725965353,13019.111684800002,79.84753938000358,53465.33521992001 2024-09-10,10:49:15.000,254,10984448,13005,0,1725965354,13019.199256829997,79.88278503000038,53465.40509112001 2024-09-10,10:49:16.000,254,10984474,12805,0,1725965355,13019.219465759998,79.8968832899991,53465.37714264 2024-09-10,10:49:17.000,254,10984461,12765,0,1725965356,13019.226202069993,79.93917807000253,53465.41906536 2024-09-10,10:49:18.000,254,10984499,12765,0,1725965357,13019.239674689998,79.95327633000124,53465.44002672 2024-09-10,10:49:19.000,254,10984417,12925,0,1725965358,13019.253147310003,79.9603254600006,53465.47496232 2024-09-10,10:49:20.000,254,10984484,12565,0,1725965359,13019.232938380002,80.03081676000147,53465.44701384 2024-09-10,10:49:21.000,254,10984465,12805,0,1725965360,13019.266619929993,80.02376763000211,53465.43303960001 2024-09-10,10:49:22.000,254,10984462,12885,0,1725965361,13019.280092549998,80.06606240999827,53465.509897920005 2024-09-10,10:49:23.000,254,10984469,12605,0,1725965362,13019.300301479998,80.12245545000042,53465.509897920005 2024-09-10,10:49:24.000,254,10984462,12685,0,1725965363,13019.333983029988,80.12950457999978,53465.54483352 2024-09-10,10:49:25.000,254,10984449,12725,0,1725965364,13019.354191959988,80.12950457999978,53465.6077176 2024-09-10,10:49:26.000,254,10984469,13045,0,1725965365,13019.394609819989,80.13655370999913,53465.60073048001 2024-09-10,10:49:27.000,254,10984479,12845,0,1725965366,13019.381137199998,80.15770110000449,53465.63566608 2024-09-10,10:49:28.000,254,10984456,12885,0,1725965367,13019.401346129998,80.19999588000064,53465.60073048001 2024-09-10,10:49:29.000,254,10984509,13085,0,1725965368,13019.401346129998,80.1717993600032,53465.63566608 2024-09-10,10:49:30.000,254,10984463,13005,0,1725965369,13019.435027679989,80.19294675000128,53465.62169184001 2024-09-10,10:49:31.000,254,10984474,12525,0,1725965370,13019.482181849999,80.17884849000257,53465.628678960005 2024-09-10,10:49:32.000,254,10984455,12885,0,1725965371,13019.475445539989,80.15770110000449,53465.6426532 2024-09-10,10:49:33.000,254,10984465,12885,0,1725965372,13019.488918159994,80.10130806000234,53465.65662744 2024-09-10,10:49:34.000,254,10984470,12605,0,1725965373,13019.495654469989,80.10130806000234,53465.67060168001 2024-09-10,10:49:35.000,254,10984531,12805,0,1725965374,13019.583226499999,80.06606240999827,53465.677588800005 2024-09-10,10:49:36.000,254,10984473,12765,0,1725965375,13019.603435429999,79.99557111000468,53465.67060168001 2024-09-10,10:49:37.000,254,10984525,12645,0,1725965376,13019.59669911999,79.95327633000124,53465.74047288001 2024-09-10,10:49:38.000,254,10984504,12685,0,1725965377,13019.62364436,79.90393241999845,53465.7125244 2024-09-10,10:49:39.000,254,10984492,12885,0,1725965378,13019.630380669994,79.8616376400023,53465.70553728 2024-09-10,10:49:40.000,254,10984474,12885,0,1725965379,13019.67753483999,79.81934285999887,53465.74047288001 2024-09-10,10:49:41.000,254,10984499,12805,0,1725965380,13019.691007459995,79.80524460000015,53465.76143424 2024-09-10,10:49:42.000,254,10984480,12845,0,1725965381,13019.711216389995,79.69245852000313,53465.77540848 2024-09-10,10:49:43.000,254,10984445,13125,0,1725965382,13019.74489794,79.70655678000185,53465.75444712 2024-09-10,10:49:44.000,254,10984469,12805,0,1725965383,13019.74489794,79.62901635000162,53465.76143424 2024-09-10,10:49:45.000,254,10984480,12725,0,1725965384,13019.812261039995,79.60081983000418,53465.73348576 2024-09-10,10:49:46.000,254,10984469,12765,0,1725965385,13019.792052109995,79.57967243999883,53465.7823956 2024-09-10,10:49:47.000,254,10984543,12765,0,1725965386,13019.85941520999,79.57967243999883,53465.7823956 2024-09-10,10:49:48.000,254,10984489,12605,0,1725965387,13019.832469969995,79.53737766000268,53465.83829256001 2024-09-10,10:49:49.000,254,10984465,12885,0,1725965388,13019.893096759995,79.48098462000053,53465.88021528 2024-09-10,10:49:50.000,254,10984493,12885,0,1725965389,13019.88636045,79.48098462000053,53465.82431832 2024-09-10,10:49:51.000,254,10984487,12645,0,1725965390,13019.913305689995,79.5162302700046,53465.83130544 2024-09-10,10:49:52.000,254,10984476,12445,0,1725965391,13019.913305689995,79.49508287999925,53465.81733120001 2024-09-10,10:49:53.000,254,10984453,12845,0,1725965392,13019.913305689995,79.50918113999796,53465.88021528 2024-09-10,10:49:54.000,254,10984527,12645,0,1725965393,13019.92677831,79.50918113999796,53465.964060720005 2024-09-10,10:49:55.000,254,10984486,12765,0,1725965394,13019.92004199999,79.50918113999796,53465.93611224001 2024-09-10,10:49:56.000,254,10984526,12725,0,1725965395,13019.973932479996,79.52327940000396,53465.964060720005 2024-09-10,10:49:57.000,254,10984450,12645,0,1725965396,13019.933514619996,79.5162302700046,53465.95008648 2024-09-10,10:49:58.000,254,10984556,13045,0,1725965397,13019.973932479996,79.53737766000268,53465.97803496 2024-09-10,10:49:59.000,254,10984440,12925,0,1725965398,13019.94025092999,79.54442679000203,53465.964060720005 2024-09-10,10:50:00.000,254,10984458,12725,0,1725965399,13019.94025092999,79.5514759200014,53466.01995768 2024-09-10,10:50:01.000,254,10984528,12605,0,1725965400,13019.94698724,79.56557418000011,53465.97104784 2024-09-10,10:50:02.000,254,10984498,12725,0,1725965401,13019.953723549996,79.5514759200014,53466.012970560005 2024-09-10,10:50:03.000,254,10984452,12685,0,1725965402,13019.94025092999,79.5514759200014,53466.04091904 2024-09-10,10:50:04.000,254,10984480,12725,0,1725965403,13019.953723549996,79.5514759200014,53466.10380312001 2024-09-10,10:50:05.000,254,10984492,12845,0,1725965404,13020.00761403,79.53032853000332,53466.08982888 2024-09-10,10:50:06.000,254,10984551,12845,0,1725965405,13019.94698724,79.54442679000203,53466.082841760006 2024-09-10,10:50:07.000,254,10984493,12965,0,1725965406,13019.96045985999,79.54442679000203,53466.10380312001 2024-09-10,10:50:08.000,254,10984449,12965,0,1725965407,13019.96719617,79.54442679000203,53466.08982888 2024-09-10,10:50:09.000,254,10984477,12885,0,1725965408,13019.953723549996,79.53737766000268,53466.11079024 2024-09-10,10:50:10.000,254,10984466,12885,0,1725965409,13019.94698724,79.57262330999947,53466.08982888 2024-09-10,10:50:11.000,254,10984479,12805,0,1725965410,13019.953723549996,79.56557418000011,53466.07585464001 2024-09-10,10:50:12.000,254,10984479,12765,0,1725965411,13019.9874051,79.57262330999947,53466.15271296001 2024-09-10,10:50:13.000,254,10984459,12605,0,1725965412,13020.021086649991,79.53032853000332,53466.15271296001 2024-09-10,10:50:14.000,254,10984497,12645,0,1725965413,13019.953723549996,79.52327940000396,53466.18764856 2024-09-10,10:50:15.000,254,10984512,12645,0,1725965414,13019.94698724,79.48803374999989,53466.20162280001 2024-09-10,10:50:16.000,254,10984500,12765,0,1725965415,13020.014350339996,79.52327940000396,53466.18764856 2024-09-10,10:50:17.000,254,10984442,12965,0,1725965416,13020.014350339996,79.49508287999925,53466.15970008 2024-09-10,10:50:18.000,254,10984493,12885,0,1725965417,13020.02782296,79.5162302700046,53466.17367432001 2024-09-10,10:50:19.000,254,10984459,12645,0,1725965418,13020.041295579991,79.49508287999925,53466.180661440005 2024-09-10,10:50:20.000,254,10984476,12685,0,1725965419,13020.014350339996,79.45983723000245,53466.15271296001 2024-09-10,10:50:21.000,254,10984474,12765,0,1725965420,13020.014350339996,79.48098462000053,53466.17367432001 2024-09-10,10:50:22.000,254,10984481,12725,0,1725965421,13020.02782296,79.48098462000053,53466.24354552001 2024-09-10,10:50:23.000,254,10984442,12605,0,1725965422,13020.034559269996,79.43164070999774,53466.229571280004 2024-09-10,10:50:24.000,254,10984451,12685,0,1725965423,13020.041295579991,79.44573897000373,53466.20162280001 2024-09-10,10:50:25.000,254,10984500,12885,0,1725965424,13020.081713439991,79.43868984000437,53466.2365584 2024-09-10,10:50:26.000,254,10984522,12685,0,1725965425,13020.014350339996,79.41754244999902,53466.27149400001 2024-09-10,10:50:27.000,254,10984494,12765,0,1725965426,13020.02782296,79.34705114999815,53466.28546824 2024-09-10,10:50:28.000,254,10984445,13045,0,1725965427,13020.034559269996,79.37524767000286,53466.27149400001 2024-09-10,10:50:29.000,254,10984460,12885,0,1725965428,13020.034559269996,79.31885463000071,53466.25751976 2024-09-10,10:50:30.000,254,10984496,12885,0,1725965429,13020.074977129996,79.28360898000392,53466.27848112 2024-09-10,10:50:31.000,254,10984441,12685,0,1725965430,13020.095186059996,79.26951071999792,53466.28546824 2024-09-10,10:50:32.000,254,10984447,12605,0,1725965431,13020.155812849996,79.26246158999857,53466.28546824 2024-09-10,10:50:33.000,254,10984493,12485,0,1725965432,13020.169285470001,79.16377377000026,53466.31341672 2024-09-10,10:50:34.000,254,10984443,12765,0,1725965433,13020.162549159992,79.16377377000026,53466.27848112 2024-09-10,10:50:35.000,254,10984480,12645,0,1725965434,13020.169285470001,79.1567246400009,53466.27848112 2024-09-10,10:50:36.000,254,10984491,12725,0,1725965435,13020.216439639997,79.0932824699994,53466.28546824 2024-09-10,10:50:37.000,254,10984474,12605,0,1725965436,13020.202967019992,79.07918421000068,53466.29245536001 2024-09-10,10:50:38.000,254,10984513,12885,0,1725965437,13020.223175949992,79.02279116999853,53466.32040384001 2024-09-10,10:50:39.000,254,10984497,13005,0,1725965438,13020.202967019992,78.99459465000109,53466.34136520001 2024-09-10,10:50:40.000,254,10984492,12445,0,1725965439,13020.216439639997,78.95229986999766,53466.33437808 2024-09-10,10:50:41.000,254,10984502,12685,0,1725965440,13020.202967019992,78.89590683000279,53466.250532640006 2024-09-10,10:50:42.000,254,10984489,12925,0,1725965441,13020.189494400001,78.85361204999936,53466.29245536001 2024-09-10,10:50:43.000,254,10984437,12765,0,1725965442,13020.196230709997,78.82541553000192,53466.27149400001 2024-09-10,10:50:44.000,254,10984501,12645,0,1725965443,13020.135603919996,78.78312074999849,53466.194635679996 2024-09-10,10:50:45.000,254,10984468,12805,0,1725965444,13020.115394989996,78.72672771000362,53466.27848112 2024-09-10,10:50:46.000,254,10984482,12885,0,1725965445,13020.061504509991,78.7126294500049,53466.229571280004 2024-09-10,10:50:47.000,254,10984457,12925,0,1725965446,13020.034559269996,78.67738380000083,53466.25751976 2024-09-10,10:50:48.000,254,10984466,12805,0,1725965447,13020.061504509991,78.66328554000211,53466.27848112 2024-09-10,10:50:49.000,254,10984483,12765,0,1725965448,13020.088449750001,78.60689249999996,53466.34136520001 2024-09-10,10:50:50.000,254,10984412,13005,0,1725965449,13020.068240820001,78.59279424000124,53466.27149400001 2024-09-10,10:50:51.000,254,10984464,12685,0,1725965450,13020.074977129996,78.53640119999909,53466.32040384001 2024-09-10,10:50:52.000,254,10984451,12685,0,1725965451,13020.04803189,78.55754859000444,53466.29245536001 2024-09-10,10:50:53.000,254,10984462,12765,0,1725965452,13020.02782296,78.57164685000316,53466.3064296 2024-09-10,10:50:54.000,254,10984431,12725,0,1725965453,13020.034559269996,78.5645977200038,53466.29245536001 2024-09-10,10:50:55.000,254,10984450,12645,0,1725965454,13020.00761403,78.53640119999909,53466.250532640006 2024-09-10,10:50:56.000,254,10984446,12685,0,1725965455,13020.021086649991,78.49410642000294,53466.28546824 2024-09-10,10:50:57.000,254,10984454,12725,0,1725965456,13020.021086649991,78.44476251000015,53466.32040384001 2024-09-10,10:50:58.000,254,10984425,12925,0,1725965457,13019.994141409996,78.45886076999886,53466.28546824 2024-09-10,10:50:59.000,254,10984479,12765,0,1725965458,13019.973932479996,78.49410642000294,53466.28546824 2024-09-10,10:51:00.000,254,10984461,12845,0,1725965459,13019.96045985999,78.44476251000015,53466.32040384001 2024-09-10,10:51:01.000,254,10984476,12725,0,1725965460,13019.94698724,78.45886076999886,53466.34136520001 2024-09-10,10:51:02.000,254,10984489,12885,0,1725965461,13019.94698724,78.42361512000207,53466.31341672 2024-09-10,10:51:03.000,254,10984468,12645,0,1725965462,13019.913305689995,78.43066425000143,53466.32040384001 2024-09-10,10:51:04.000,254,10984457,12765,0,1725965463,13019.893096759995,78.40246773000399,53466.33437808 2024-09-10,10:51:05.000,254,10984498,12725,0,1725965464,13019.893096759995,78.39541860000463,53466.362326559996 2024-09-10,10:51:06.000,254,10984500,13085,0,1725965465,13019.852678899995,78.36722207999992,53466.362326559996 2024-09-10,10:51:07.000,254,10984470,12965,0,1725965466,13019.86615152,78.33902556000248,53466.34136520001 2024-09-10,10:51:08.000,254,10984476,12885,0,1725965467,13019.81899734999,78.32492730000376,53466.348352320005 2024-09-10,10:51:09.000,254,10984446,12765,0,1725965468,13019.812261039995,78.26148513000226,53466.36931368001 2024-09-10,10:51:10.000,254,10984485,12645,0,1725965469,13019.77857948999,78.26853426000162,53466.299442480005 2024-09-10,10:51:11.000,254,10984439,12685,0,1725965470,13019.75837055999,78.24033774000418,53466.33437808 2024-09-10,10:51:12.000,254,10984480,12805,0,1725965471,13019.74489794,78.23328861000482,53466.362326559996 2024-09-10,10:51:13.000,254,10984471,13045,0,1725965472,13019.751634249995,78.16984644000331,53466.32040384001 2024-09-10,10:51:14.000,254,10984432,12845,0,1725965473,13019.71795269999,78.18394470000203,53466.39027504001 2024-09-10,10:51:15.000,254,10984448,12725,0,1725965474,13019.68427115,78.13460078999924,53466.34136520001 2024-09-10,10:51:16.000,254,10984419,12765,0,1725965475,13019.68427115,78.1416499199986,53466.3064296 2024-09-10,10:51:17.000,254,10984436,12725,0,1725965476,13019.670798529994,78.1416499199986,53466.33437808 2024-09-10,10:51:18.000,254,10984476,12645,0,1725965477,13019.650589599994,78.1416499199986,53466.362326559996 2024-09-10,10:51:19.000,254,10984470,12925,0,1725965478,13019.63711697999,78.13460078999924,53466.32739096 2024-09-10,10:51:20.000,254,10984481,12965,0,1725965479,13019.61690804999,78.16984644000331,53466.348352320005 2024-09-10,10:51:21.000,254,10984483,12845,0,1725965480,13019.59669911999,78.11345340000116,53466.299442480005 2024-09-10,10:51:22.000,254,10984479,12365,0,1725965481,13019.62364436,78.1557481800046,53466.32040384001 2024-09-10,10:51:23.000,254,10984432,12965,0,1725965482,13019.563017569999,78.13460078999924,53466.299442480005 2024-09-10,10:51:24.000,254,10984479,12605,0,1725965483,13019.53607232999,78.11345340000116,53466.3064296 2024-09-10,10:51:25.000,254,10984482,13045,0,1725965484,13019.529336019994,78.11345340000116,53466.27848112 2024-09-10,10:51:26.000,254,10984454,12925,0,1725965485,13019.502390779999,78.12755165999988,53466.31341672 2024-09-10,10:51:27.000,254,10984491,12485,0,1725965486,13019.468709229994,78.1064042700018,53466.27848112 2024-09-10,10:51:28.000,254,10984465,12645,0,1725965487,13019.495654469989,78.05706035999901,53466.299442480005 2024-09-10,10:51:29.000,254,10984502,12645,0,1725965488,13019.475445539989,78.08525688000373,53466.25751976 2024-09-10,10:51:30.000,254,10984479,12685,0,1725965489,13019.502390779999,78.07820775000437,53466.27848112 2024-09-10,10:51:31.000,254,10984459,12845,0,1725965490,13019.542808639999,78.02181471000222,53466.3064296 2024-09-10,10:51:32.000,254,10984498,12725,0,1725965491,13019.448500299994,77.97247079999943,53466.31341672 2024-09-10,10:51:33.000,254,10984491,12605,0,1725965492,13019.441763989998,77.98656905999815,53466.29245536001 2024-09-10,10:51:34.000,254,10984455,12445,0,1725965493,13019.401346129998,77.96542167000007,53466.3064296 2024-09-10,10:51:35.000,254,10984451,13125,0,1725965494,13019.381137199998,77.95132341000135,53466.27848112 2024-09-10,10:51:36.000,254,10984467,12805,0,1725965495,13019.367664579993,77.95837254000071,53466.28546824 2024-09-10,10:51:37.000,254,10984490,12845,0,1725965496,13019.408082439993,77.94427428000199,53466.26450688 2024-09-10,10:51:38.000,254,10984426,12605,0,1725965497,13019.387873509993,77.90197949999856,53466.25751976 2024-09-10,10:51:39.000,254,10984475,12525,0,1725965498,13019.360928269998,77.86673385000176,53466.27848112 2024-09-10,10:51:40.000,254,10984457,12765,0,1725965499,13019.360928269998,77.86673385000176,53466.299442480005 2024-09-10,10:51:41.000,254,10984453,12765,0,1725965500,13019.300301479998,77.81738993999898,53466.27149400001 2024-09-10,10:51:42.000,254,10984480,12885,0,1725965501,13019.286828859993,77.7962425500009,53466.27848112 2024-09-10,10:51:43.000,254,10984471,13045,0,1725965502,13019.273356240003,77.7962425500009,53466.32739096 2024-09-10,10:51:44.000,254,10984431,12685,0,1725965503,13019.266619929993,77.75394777000474,53466.27848112 2024-09-10,10:51:45.000,254,10984432,12565,0,1725965504,13019.266619929993,77.72575125000003,53466.29245536001 2024-09-10,10:51:46.000,254,10984475,12605,0,1725965505,13019.232938380002,77.70460386000195,53466.29245536001 2024-09-10,10:51:47.000,254,10984439,12965,0,1725965506,13019.185784209993,77.66230907999852,53466.27149400001 2024-09-10,10:51:48.000,254,10984508,12845,0,1725965507,13019.185784209993,77.68345647000388,53466.27149400001 2024-09-10,10:51:49.000,254,10984466,12685,0,1725965508,13019.172311590002,77.61296517000301,53466.28546824 2024-09-10,10:51:50.000,254,10984461,12925,0,1725965509,13019.138630039997,77.57771951999894,53466.28546824 2024-09-10,10:51:51.000,254,10984470,12885,0,1725965510,13019.138630039997,77.56362126000022,53466.31341672 2024-09-10,10:51:52.000,254,10984506,12845,0,1725965511,13019.138630039997,77.5495230000015,53466.3064296 2024-09-10,10:51:53.000,254,10984472,12885,0,1725965512,13019.145366349992,77.47198257000127,53466.32739096 2024-09-10,10:51:54.000,254,10984444,12765,0,1725965513,13019.084739559992,77.41558952999912,53466.31341672 2024-09-10,10:51:55.000,254,10984444,13125,0,1725965514,13019.091475870002,77.38739301000169,53466.32739096 2024-09-10,10:51:56.000,254,10984406,12885,0,1725965515,13019.030849080002,77.3380490999989,53466.33437808 2024-09-10,10:51:57.000,254,10984436,12725,0,1725965516,13019.030849080002,77.33099996999954,53466.32040384001 2024-09-10,10:51:58.000,254,10984438,12605,0,1725965517,13019.010640150002,77.27460693000467,53466.27848112 2024-09-10,10:51:59.000,254,10984462,13085,0,1725965518,13018.997167529997,77.28165606000402,53466.3064296 2024-09-10,10:52:00.000,254,10984455,12765,0,1725965519,13019.010640150002,77.25345953999931,53466.27149400001 2024-09-10,10:52:01.000,254,10984418,12525,0,1725965520,13018.976958599997,77.23231215000123,53466.250532640006 2024-09-10,10:52:02.000,254,10984440,12565,0,1725965521,13018.997167529997,77.26050866999867,53466.299442480005 2024-09-10,10:52:03.000,254,10984429,12805,0,1725965522,13018.956749669996,77.21116476000316,53466.28546824 2024-09-10,10:52:04.000,254,10984503,12925,0,1725965523,13018.963485979992,77.21821389000252,53466.299442480005 2024-09-10,10:52:05.000,254,10984493,12845,0,1725965524,13018.929804430001,77.1900173699978,53466.29245536001 2024-09-10,10:52:06.000,254,10984443,12725,0,1725965525,13018.869177640001,77.18296823999844,53466.250532640006 2024-09-10,10:52:07.000,254,10984481,12885,0,1725965526,13018.875913949996,77.16182085000037,53466.32739096 2024-09-10,10:52:08.000,254,10984495,12725,0,1725965527,13018.848968710001,77.19706650000444,53466.33437808 2024-09-10,10:52:09.000,254,10984464,12925,0,1725965528,13018.82875978,77.16886997999973,53466.299442480005 2024-09-10,10:52:10.000,254,10984501,12645,0,1725965529,13018.801814539991,77.1900173699978,53466.31341672 2024-09-10,10:52:11.000,254,10984488,12645,0,1725965530,13018.76139667999,77.16182085000037,53466.27149400001 2024-09-10,10:52:12.000,254,10984463,13165,0,1725965531,13018.74792406,77.21116476000316,53466.299442480005 2024-09-10,10:52:13.000,254,10984501,12525,0,1725965532,13018.68056095999,77.19706650000444,53466.27149400001 2024-09-10,10:52:14.000,254,10984484,12925,0,1725965533,13018.68729727,77.18296823999844,53466.2365584 2024-09-10,10:52:15.000,254,10984466,12805,0,1725965534,13018.673824649995,77.19706650000444,53466.32739096 2024-09-10,10:52:16.000,254,10984477,12605,0,1725965535,13018.673824649995,77.22526302000188,53466.32739096 2024-09-10,10:52:17.000,254,10984494,12725,0,1725965536,13018.66035202999,77.2041156300038,53466.36931368001 2024-09-10,10:52:18.000,254,10984502,12885,0,1725965537,13018.68056095999,77.18296823999844,53466.362326559996 2024-09-10,10:52:19.000,254,10984480,12805,0,1725965538,13018.68729727,77.17591910999909,53466.32739096 2024-09-10,10:52:20.000,254,10984486,12925,0,1725965539,13018.62667048,77.14067346000229,53466.32040384001 2024-09-10,10:52:21.000,254,10984488,12685,0,1725965540,13018.55930737999,77.16886997999973,53466.35533944 2024-09-10,10:52:22.000,254,10984454,12645,0,1725965541,13018.54583476,77.13362433000293,53466.362326559996 2024-09-10,10:52:23.000,254,10984465,12725,0,1725965542,13018.55930737999,77.12657520000357,53466.3763008 2024-09-10,10:52:24.000,254,10984452,12685,0,1725965543,13018.47847165999,77.10542780999822,53466.3064296 2024-09-10,10:52:25.000,254,10984534,12725,0,1725965544,13018.48520797,77.08428042000014,53466.35533944 2024-09-10,10:52:26.000,254,10984484,12805,0,1725965545,13018.45826272999,77.06313303000206,53466.36931368001 2024-09-10,10:52:27.000,254,10984460,12485,0,1725965546,13018.47847165999,77.02788737999799,53466.33437808 2024-09-10,10:52:28.000,254,10984430,13005,0,1725965547,13018.42458118,76.9926417300012,53466.28546824 2024-09-10,10:52:29.000,254,10984489,12645,0,1725965548,13018.363954389999,76.95034694999777,53466.33437808 2024-09-10,10:52:30.000,254,10984472,12845,0,1725965549,13018.390899629994,76.90805217000161,53466.33437808 2024-09-10,10:52:31.000,254,10984469,12965,0,1725965550,13018.363954389999,76.87985565000417,53466.3064296 2024-09-10,10:52:32.000,254,10984472,12605,0,1725965551,13018.390899629994,76.83051174000138,53466.32040384001 2024-09-10,10:52:33.000,254,10984459,12765,0,1725965552,13018.33700914999,76.78821695999795,53466.27149400001 2024-09-10,10:52:34.000,254,10984461,12765,0,1725965553,13018.363954389999,76.71067652999773,53466.29245536001 2024-09-10,10:52:35.000,254,10984454,12845,0,1725965554,13018.363954389999,76.66133262000221,53466.32040384001 2024-09-10,10:52:36.000,254,10984456,12725,0,1725965555,13018.289854979994,76.62608696999814,53466.27149400001 2024-09-10,10:52:37.000,254,10984509,12645,0,1725965556,13018.370690699994,76.59084132000135,53466.27149400001 2024-09-10,10:52:38.000,254,10984449,12845,0,1725965557,13018.350481769994,76.56264480000391,53466.32739096 2024-09-10,10:52:39.000,254,10984452,12765,0,1725965558,13018.343745459999,76.54854653999791,53466.29245536001 2024-09-10,10:52:40.000,254,10984475,12885,0,1725965559,13018.37742700999,76.48510437000368,53466.32739096 2024-09-10,10:52:41.000,254,10984440,12525,0,1725965560,13018.363954389999,76.46395697999833,53466.34136520001 2024-09-10,10:52:42.000,254,10984469,12805,0,1725965561,13018.390899629994,76.41461307000282,53466.34136520001 2024-09-10,10:52:43.000,254,10984506,13045,0,1725965562,13018.370690699994,76.4005148100041,53466.32040384001 2024-09-10,10:52:44.000,254,10984444,12925,0,1725965563,13018.37742700999,76.44280959000025,53466.38328792 2024-09-10,10:52:45.000,254,10984448,12565,0,1725965564,13018.350481769994,76.44985871999961,53466.28546824 2024-09-10,10:52:46.000,254,10984470,12845,0,1725965565,13018.330272839994,76.39346568000474,53466.31341672 2024-09-10,10:52:47.000,254,10984445,12525,0,1725965566,13018.256173429989,76.33002351000323,53466.3064296 2024-09-10,10:52:48.000,254,10984448,13045,0,1725965567,13018.249437119994,76.37936741999874,53466.32739096 2024-09-10,10:52:49.000,254,10984489,12525,0,1725965568,13018.229228189994,76.3511709000013,53466.29245536001 2024-09-10,10:52:50.000,254,10984526,12965,0,1725965569,13018.222491879998,76.30182698999852,53466.27149400001 2024-09-10,10:52:51.000,254,10984458,12605,0,1725965570,13018.195546639989,76.33707264000259,53466.32739096 2024-09-10,10:52:52.000,254,10984492,12765,0,1725965571,13018.175337709989,76.28067960000044,53466.25751976 2024-09-10,10:52:53.000,254,10984455,12685,0,1725965572,13018.168601399993,76.28067960000044,53466.25751976 2024-09-10,10:52:54.000,254,10984424,12725,0,1725965573,13018.134919849988,76.2877287299998,53466.3064296 2024-09-10,10:52:55.000,254,10984501,13125,0,1725965574,13018.121447229998,76.25953221000236,53466.32739096 2024-09-10,10:52:56.000,254,10984478,12605,0,1725965575,13018.074293059988,76.23838482000428,53466.28546824 2024-09-10,10:52:57.000,254,10984456,12645,0,1725965576,13018.067556749993,76.25953221000236,53466.32739096 2024-09-10,10:52:58.000,254,10984466,13005,0,1725965577,13018.013666270002,76.24543395000364,53466.34136520001 2024-09-10,10:52:59.000,254,10984485,12765,0,1725965578,13018.020402579998,76.28067960000044,53466.26450688 2024-09-10,10:53:00.000,254,10984488,12965,0,1725965579,13018.000193649998,76.25953221000236,53466.26450688 2024-09-10,10:53:01.000,254,10984445,12685,0,1725965580,13017.973248410002,76.24543395000364,53466.31341672 2024-09-10,10:53:02.000,254,10984420,12765,0,1725965581,13017.939566859997,76.26658134000172,53466.27848112 2024-09-10,10:53:03.000,254,10984479,12765,0,1725965582,13017.905885309992,76.27363047000108,53466.29245536001 2024-09-10,10:53:04.000,254,10984429,12805,0,1725965583,13017.892412690002,76.28067960000044,53466.31341672 2024-09-10,10:53:05.000,254,10984479,12925,0,1725965584,13017.851994830002,76.27363047000108,53466.27848112 2024-09-10,10:53:06.000,254,10984478,12685,0,1725965585,13017.838522209997,76.24543395000364,53466.32040384001 2024-09-10,10:53:07.000,254,10984452,12965,0,1725965586,13017.804840659992,76.24543395000364,53466.32040384001 2024-09-10,10:53:08.000,254,10984476,12645,0,1725965587,13017.771159110001,76.21723742999893,53466.26450688 2024-09-10,10:53:09.000,254,10984481,12725,0,1725965588,13017.730741250001,76.20313917000021,53466.25751976 2024-09-10,10:53:10.000,254,10984523,12765,0,1725965589,13017.690323390001,76.18199178000214,53466.28546824 2024-09-10,10:53:11.000,254,10984485,12965,0,1725965590,13017.636432909996,76.1537952600047,53466.22258416001 2024-09-10,10:53:12.000,254,10984463,12565,0,1725965591,13017.656641839996,76.09740222000255,53466.21559704 2024-09-10,10:53:13.000,254,10984477,12725,0,1725965592,13017.575806119996,76.07625483000447,53466.26450688 2024-09-10,10:53:14.000,254,10984478,12645,0,1725965593,13017.56906981,76.0410091800004,53466.24354552001 2024-09-10,10:53:15.000,254,10984473,12565,0,1725965594,13017.535388259996,75.99871440000425,53466.194635679996 2024-09-10,10:53:16.000,254,10984535,12845,0,1725965595,13017.555597189996,75.9423213600021,53466.180661440005 2024-09-10,10:53:17.000,254,10984514,12925,0,1725965596,13017.494970399996,75.92117397000402,53466.1666872 2024-09-10,10:53:18.000,254,10984469,12805,0,1725965597,13017.515179329996,75.88592831999995,53466.20860992 2024-09-10,10:53:19.000,254,10984481,12485,0,1725965598,13017.494970399996,75.87887919000059,53466.1666872 2024-09-10,10:53:20.000,254,10984466,12965,0,1725965599,13017.494970399996,75.85068267000315,53466.1666872 2024-09-10,10:53:21.000,254,10984444,12885,0,1725965600,13017.48149777999,75.8295352799978,53466.15970008 2024-09-10,10:53:22.000,254,10984435,12965,0,1725965601,13017.46802516,75.8436335400038,53466.194635679996 2024-09-10,10:53:23.000,254,10984488,12805,0,1725965602,13017.434343609995,75.85068267000315,53466.1666872 2024-09-10,10:53:24.000,254,10984433,12765,0,1725965603,13017.44781623,75.8295352799978,53466.17367432001 2024-09-10,10:53:25.000,254,10984492,12525,0,1725965604,13017.454552539995,75.88592831999995,53466.13873872 2024-09-10,10:53:26.000,254,10984527,13125,0,1725965605,13017.414134679995,75.87183006000123,53466.11777736 2024-09-10,10:53:27.000,254,10984496,12765,0,1725965606,13017.38045312999,75.86478093000187,53466.131751600005 2024-09-10,10:53:28.000,254,10984497,12965,0,1725965607,13017.38045312999,75.86478093000187,53466.11777736 2024-09-10,10:53:29.000,254,10984514,12445,0,1725965608,13017.333298959995,75.83658441000443,53466.12476448001 2024-09-10,10:53:30.000,254,10984427,12805,0,1725965609,13017.29961740999,75.85773180000251,53466.06886752 2024-09-10,10:53:31.000,254,10984458,12645,0,1725965610,13017.27940847999,75.88592831999995,53466.096816 2024-09-10,10:53:32.000,254,10984457,12685,0,1725965611,13017.26593586,75.87183006000123,53466.08982888 2024-09-10,10:53:33.000,254,10984478,12685,0,1725965612,13017.252463239995,75.88592831999995,53466.12476448001 2024-09-10,10:53:34.000,254,10984437,12605,0,1725965613,13017.20530907,75.90707570999803,53466.096816 2024-09-10,10:53:35.000,254,10984457,12845,0,1725965614,13017.17836382999,75.88592831999995,53466.13873872 2024-09-10,10:53:36.000,254,10984499,12605,0,1725965615,13017.124473349999,75.93527223000274,53466.082841760006 2024-09-10,10:53:37.000,254,10984460,12605,0,1725965616,13017.090791799994,75.93527223000274,53466.06886752 2024-09-10,10:53:38.000,254,10984488,12765,0,1725965617,13017.057110249989,75.90707570999803,53466.07585464001 2024-09-10,10:53:39.000,254,10984506,12885,0,1725965618,13017.036901319989,75.92822310000338,53466.082841760006 2024-09-10,10:53:40.000,254,10984452,13125,0,1725965619,13017.003219769998,75.92822310000338,53466.026944799996 2024-09-10,10:53:41.000,254,10984464,12605,0,1725965620,13016.989747149993,75.90707570999803,53466.01995768 2024-09-10,10:53:42.000,254,10984451,12485,0,1725965621,13016.989747149993,75.90002657999867,53465.97803496 2024-09-10,10:53:43.000,254,10984506,12645,0,1725965622,13016.929120359993,75.89297744999931,53466.012970560005 2024-09-10,10:53:44.000,254,10984518,12685,0,1725965623,13016.895438809988,75.85773180000251,53465.97803496 2024-09-10,10:53:45.000,254,10984449,12765,0,1725965624,13016.821339399998,75.88592831999995,53465.94309936 2024-09-10,10:53:46.000,254,10984455,12885,0,1725965625,13016.774185230002,75.8436335400038,53466.00598344001 2024-09-10,10:53:47.000,254,10984495,13165,0,1725965626,13016.760712609997,75.86478093000187,53465.922138 2024-09-10,10:53:48.000,254,10984500,12845,0,1725965627,13016.720294749997,75.794289630001,53465.922138 2024-09-10,10:53:49.000,254,10984462,12765,0,1725965628,13016.673140580002,75.76609311000357,53465.964060720005 2024-09-10,10:53:50.000,254,10984469,12845,0,1725965629,13016.639459029997,75.73789658999885,53465.92912512 2024-09-10,10:53:51.000,254,10984485,12805,0,1725965630,13016.592304860002,75.6956018100027,53465.8522668 2024-09-10,10:53:52.000,254,10984492,12805,0,1725965631,13016.612513790002,75.62511051000183,53465.90816376001 2024-09-10,10:53:53.000,254,10984454,12685,0,1725965632,13016.592304860002,75.56871746999968,53465.90816376001 2024-09-10,10:53:54.000,254,10984482,12765,0,1725965633,13016.558623309997,75.54052095000225,53465.859253919996 2024-09-10,10:53:55.000,254,10984486,12765,0,1725965634,13016.531678070001,75.47707878000074,53465.83130544 2024-09-10,10:53:56.000,254,10984520,12845,0,1725965635,13016.464314969991,75.47002965000138,53465.81733120001 2024-09-10,10:53:57.000,254,10984442,12845,0,1725965636,13016.464314969991,75.4488822600033,53465.83829256001 2024-09-10,10:53:58.000,254,10984441,12845,0,1725965637,13016.396951869996,75.45593139000266,53465.81733120001 2024-09-10,10:53:59.000,254,10984480,12965,0,1725965638,13016.396951869996,75.4488822600033,53465.83130544 2024-09-10,10:54:00.000,254,10984471,12925,0,1725965639,13016.37000663,75.39248922000115,53465.77540848 2024-09-10,10:54:01.000,254,10984423,12805,0,1725965640,13016.3497977,75.37839096000243,53465.80335696 2024-09-10,10:54:02.000,254,10984447,13005,0,1725965641,13016.32285245999,75.37134183000308,53465.74047288001 2024-09-10,10:54:03.000,254,10984475,12685,0,1725965642,13016.28917091,75.35019443999772,53465.8522668 2024-09-10,10:54:04.000,254,10984501,12965,0,1725965643,13016.255489359995,75.35724357000436,53465.75444712 2024-09-10,10:54:05.000,254,10984499,12845,0,1725965644,13016.26896198,75.37134183000308,53465.75444712 2024-09-10,10:54:06.000,254,10984485,12445,0,1725965645,13016.255489359995,75.3854400900018,53465.76143424 2024-09-10,10:54:07.000,254,10984496,12645,0,1725965646,13016.16118101999,75.37134183000308,53465.71951152001 2024-09-10,10:54:08.000,254,10984437,12685,0,1725965647,13016.16791733,75.40658747999987,53465.75444712 2024-09-10,10:54:09.000,254,10984451,12725,0,1725965648,13016.14097208999,75.42068573999859,53465.7125244 2024-09-10,10:54:10.000,254,10984476,12725,0,1725965649,13016.14097208999,75.4488822600033,53465.69855016001 2024-09-10,10:54:11.000,254,10984457,13005,0,1725965650,13016.114026849995,75.49117703999946,53465.69855016001 2024-09-10,10:54:12.000,254,10984493,12685,0,1725965651,13016.10055422999,75.53347182000289,53465.677588800005 2024-09-10,10:54:13.000,254,10984477,12645,0,1725965652,13016.06013636999,75.57576659999904,53465.6426532 2024-09-10,10:54:14.000,254,10984504,12805,0,1725965653,13016.06013636999,75.65330702999927,53465.71951152001 2024-09-10,10:54:15.000,254,10984503,12885,0,1725965654,13016.012982199994,75.68150355000398,53465.70553728 2024-09-10,10:54:16.000,254,10984483,12765,0,1725965655,13016.012982199994,75.74494571999821,53465.726498640004 2024-09-10,10:54:17.000,254,10984487,12845,0,1725965656,13015.96582803,75.78724050000164,53465.691563039996 2024-09-10,10:54:18.000,254,10984527,12965,0,1725965657,13015.952355409994,75.80133876000036,53465.70553728 2024-09-10,10:54:19.000,254,10984488,12605,0,1725965658,13015.925410169999,75.83658441000443,53465.68457592 2024-09-10,10:54:20.000,254,10984464,12725,0,1725965659,13015.884992309999,75.90002657999867,53465.65662744 2024-09-10,10:54:21.000,254,10984438,13005,0,1725965660,13015.817629209989,75.95641962000082,53465.70553728 2024-09-10,10:54:22.000,254,10984477,12845,0,1725965661,13015.810892899994,75.95641962000082,53465.76143424 2024-09-10,10:54:23.000,254,10984514,12925,0,1725965662,13015.763738729998,76.01986179000232,53465.63566608 2024-09-10,10:54:24.000,254,10984494,12845,0,1725965663,13015.777211349989,76.0057635300036,53465.70553728 2024-09-10,10:54:25.000,254,10984461,12885,0,1725965664,13015.730057179993,76.02691092000168,53465.70553728 2024-09-10,10:54:26.000,254,10984483,12765,0,1725965665,13015.730057179993,76.01986179000232,53465.64964032001 2024-09-10,10:54:27.000,254,10984481,13045,0,1725965666,13015.689639319993,76.04805830999976,53465.62169184001 2024-09-10,10:54:28.000,254,10984459,12685,0,1725965667,13015.669430389993,76.01986179000232,53465.57278200001 2024-09-10,10:54:29.000,254,10984527,12645,0,1725965668,13015.655957769988,76.03396005000104,53465.558807760004 2024-09-10,10:54:30.000,254,10984478,12725,0,1725965669,13015.615539910003,76.04805830999976,53465.628678960005 2024-09-10,10:54:31.000,254,10984501,12765,0,1725965670,13015.635748840003,76.01986179000232,53465.60073048001 2024-09-10,10:54:32.000,254,10984473,12965,0,1725965671,13015.669430389993,76.0057635300036,53465.6077176 2024-09-10,10:54:33.000,254,10984492,12645,0,1725965672,13015.655957769988,75.9775670099989,53465.61470472 2024-09-10,10:54:34.000,254,10984499,12605,0,1725965673,13015.662694079998,75.94937049000146,53465.60073048001 2024-09-10,10:54:35.000,254,10984490,12565,0,1725965674,13015.635748840003,75.92822310000338,53465.579769120006 2024-09-10,10:54:36.000,254,10984479,12765,0,1725965675,13015.649221459993,75.89297744999931,53465.579769120006 2024-09-10,10:54:37.000,254,10984518,12565,0,1725965676,13015.662694079998,75.89297744999931,53465.49592368 2024-09-10,10:54:38.000,254,10984478,12805,0,1725965677,13015.608803599993,75.88592831999995,53465.509897920005 2024-09-10,10:54:39.000,254,10984485,12925,0,1725965678,13015.615539910003,75.82248614999844,53465.50291080001 2024-09-10,10:54:40.000,254,10984507,12605,0,1725965679,13015.635748840003,75.80838788999972,53465.49592368 2024-09-10,10:54:41.000,254,10984516,12645,0,1725965680,13015.649221459993,75.80838788999972,53465.509897920005 2024-09-10,10:54:42.000,254,10984516,12805,0,1725965681,13015.629012529993,75.794289630001,53465.48893656 2024-09-10,10:54:43.000,254,10984487,12765,0,1725965682,13015.635748840003,75.77314224000293,53465.44002672 2024-09-10,10:54:44.000,254,10984498,12605,0,1725965683,13015.608803599993,75.73789658999885,53465.44002672 2024-09-10,10:54:45.000,254,10984536,12725,0,1725965684,13015.608803599993,75.75199485000485,53465.43303960001 2024-09-10,10:54:46.000,254,10984507,12605,0,1725965685,13015.615539910003,75.73789658999885,53465.412078240006 2024-09-10,10:54:47.000,254,10984498,12485,0,1725965686,13015.649221459993,75.7308474599995,53465.43303960001 2024-09-10,10:54:48.000,254,10984491,12725,0,1725965687,13015.615539910003,75.75904398000421,53465.42605248 2024-09-10,10:54:49.000,254,10984511,12845,0,1725965688,13015.588594669993,75.7308474599995,53465.412078240006 2024-09-10,10:54:50.000,254,10984484,12765,0,1725965689,13015.561649429997,75.70265094000206,53465.42605248 2024-09-10,10:54:51.000,254,10984522,12925,0,1725965690,13015.527967879993,75.68150355000398,53465.41906536 2024-09-10,10:54:52.000,254,10984475,12765,0,1725965691,13015.521231569997,75.70265094000206,53465.37015552 2024-09-10,10:54:53.000,254,10984492,12925,0,1725965692,13015.467341089992,75.67445442000462,53465.37714264 2024-09-10,10:54:54.000,254,10984553,12965,0,1725965693,13015.460604779997,75.66035615999863,53465.460988080005 2024-09-10,10:54:55.000,254,10984533,12845,0,1725965694,13015.453868470002,75.61806138000247,53465.41906536 2024-09-10,10:54:56.000,254,10984517,12965,0,1725965695,13015.420186919997,75.60396312000375,53465.391116880004 2024-09-10,10:54:57.000,254,10984504,12805,0,1725965696,13015.379769059997,75.62511051000183,53465.36316840001 2024-09-10,10:54:58.000,254,10984522,12605,0,1725965697,13015.373032750002,75.62511051000183,53465.34919416 2024-09-10,10:54:59.000,254,10984483,12965,0,1725965698,13015.312405960001,75.56166834000032,53465.32124568 2024-09-10,10:55:00.000,254,10984520,12925,0,1725965699,13015.332614890001,75.56871746999968,53465.34919416 2024-09-10,10:55:01.000,254,10984483,12525,0,1725965700,13015.271988100001,75.5828157299984,53465.342207040005 2024-09-10,10:55:02.000,254,10984476,12725,0,1725965701,13015.258515479996,75.62511051000183,53465.356181279996 2024-09-10,10:55:03.000,254,10984498,12765,0,1725965702,13015.231570240001,75.61101225000311,53465.27932296 2024-09-10,10:55:04.000,254,10984492,12765,0,1725965703,13015.245042859991,75.62511051000183,53465.34919416 2024-09-10,10:55:05.000,254,10984524,12965,0,1725965704,13015.218097619996,75.62511051000183,53465.293297200005 2024-09-10,10:55:06.000,254,10984503,12805,0,1725965705,13015.211361310001,75.65330702999927,53465.293297200005 2024-09-10,10:55:07.000,254,10984489,12765,0,1725965706,13015.17094345,75.66740528999799,53465.342207040005 2024-09-10,10:55:08.000,254,10984539,12765,0,1725965707,13015.13052559,75.66740528999799,53465.33521992001 2024-09-10,10:55:09.000,254,10984495,12725,0,1725965708,13015.08337141999,75.72379833000014,53465.32124568 2024-09-10,10:55:10.000,254,10984480,12925,0,1725965709,13015.0698988,75.7308474599995,53465.27233584 2024-09-10,10:55:11.000,254,10984508,12845,0,1725965710,13015.02274462999,75.77314224000293,53465.27233584 2024-09-10,10:55:12.000,254,10984449,12605,0,1725965711,13015.016008319995,75.78724050000164,53465.30727144 2024-09-10,10:55:13.000,254,10984444,13045,0,1725965712,13015.00253569999,75.80838788999972,53465.30727144 2024-09-10,10:55:14.000,254,10984489,12765,0,1725965713,13014.96211783999,75.794289630001,53465.293297200005 2024-09-10,10:55:15.000,254,10984503,12925,0,1725965714,13014.94190890999,75.82248614999844,53465.293297200005 2024-09-10,10:55:16.000,254,10984496,12925,0,1725965715,13014.94190890999,75.81543701999908,53465.27932296 2024-09-10,10:55:17.000,254,10984503,12445,0,1725965716,13014.92843629,75.85773180000251,53465.2583616 2024-09-10,10:55:18.000,254,10984503,12845,0,1725965717,13014.8678095,75.90002657999867,53465.25137448 2024-09-10,10:55:19.000,254,10984500,13045,0,1725965718,13014.88128211999,75.89297744999931,53465.27932296 2024-09-10,10:55:20.000,254,10984498,12605,0,1725965719,13014.84086425999,75.91412484000466,53465.27932296 2024-09-10,10:55:21.000,254,10984450,12605,0,1725965720,13014.82065532999,75.89297744999931,53465.223426000004 2024-09-10,10:55:22.000,254,10984474,12765,0,1725965721,13014.793710089994,75.89297744999931,53465.25137448 2024-09-10,10:55:23.000,254,10984461,12845,0,1725965722,13014.78697378,75.90707570999803,53465.20945176 2024-09-10,10:55:24.000,254,10984480,12925,0,1725965723,13014.82065532999,75.90707570999803,53465.23740024001 2024-09-10,10:55:25.000,254,10984499,12765,0,1725965724,13014.813919019995,75.9423213600021,53465.23740024001 2024-09-10,10:55:26.000,254,10984445,12805,0,1725965725,13014.813919019995,75.9423213600021,53465.174516160005 2024-09-10,10:55:27.000,254,10984497,12605,0,1725965726,13014.793710089994,75.93527223000274,53465.188490399996 2024-09-10,10:55:28.000,254,10984504,12885,0,1725965727,13014.80044639999,75.93527223000274,53465.1535548 2024-09-10,10:55:29.000,254,10984442,12605,0,1725965728,13014.80044639999,75.95641962000082,53465.20945176 2024-09-10,10:55:30.000,254,10984506,12845,0,1725965729,13014.746555919999,75.93527223000274,53465.13958056 2024-09-10,10:55:31.000,254,10984459,12885,0,1725965730,13014.753292229994,75.95641962000082,53465.11163208 2024-09-10,10:55:32.000,254,10984529,12805,0,1725965731,13014.78697378,75.94937049000146,53465.174516160005 2024-09-10,10:55:33.000,254,10984492,12605,0,1725965732,13014.733083299994,75.96346875000017,53465.11861920001 2024-09-10,10:55:34.000,254,10984462,12765,0,1725965733,13014.76676485,75.96346875000017,53465.125606320005 2024-09-10,10:55:35.000,254,10984506,12485,0,1725965734,13014.80718271,75.98461613999825,53465.14656768001 2024-09-10,10:55:36.000,254,10984503,12605,0,1725965735,13014.746555919999,75.97051787999953,53465.16054192 2024-09-10,10:55:37.000,254,10984506,12885,0,1725965736,13014.726346989999,75.9775670099989,53465.11861920001 2024-09-10,10:55:38.000,254,10984480,12885,0,1725965737,13014.71961067999,76.03396005000104,53465.13958056 2024-09-10,10:55:39.000,254,10984493,12685,0,1725965738,13014.753292229994,76.0410091800004,53465.13259344 2024-09-10,10:55:40.000,254,10984450,12765,0,1725965739,13014.71961067999,76.03396005000104,53465.10464496 2024-09-10,10:55:41.000,254,10984496,12725,0,1725965740,13014.67919281999,76.06215656999848,53465.09765784001 2024-09-10,10:55:42.000,254,10984495,13165,0,1725965741,13014.712874369994,76.06215656999848,53465.09765784001 2024-09-10,10:55:43.000,254,10984471,12765,0,1725965742,13014.685929129999,76.03396005000104,53465.06970936001 2024-09-10,10:55:44.000,254,10984455,12565,0,1725965743,13014.692665439994,76.07625483000447,53465.06970936001 2024-09-10,10:55:45.000,254,10984469,12725,0,1725965744,13014.658983889989,76.09740222000255,53465.076696480006 2024-09-10,10:55:46.000,254,10984488,12805,0,1725965745,13014.638774959989,76.06920569999784,53465.076696480006 2024-09-10,10:55:47.000,254,10984452,12965,0,1725965746,13014.618566029989,76.06920569999784,53465.04176088 2024-09-10,10:55:48.000,254,10984515,13125,0,1725965747,13014.605093409999,76.11150048000127,53465.006825280005 2024-09-10,10:55:49.000,254,10984454,12765,0,1725965748,13014.544466619998,76.07625483000447,53464.99983816001 2024-09-10,10:55:50.000,254,10984521,12765,0,1725965749,13014.524257689998,76.09035309000319,53465.006825280005 2024-09-10,10:55:51.000,254,10984475,12605,0,1725965750,13014.510785069993,76.06920569999784,53464.957915440005 2024-09-10,10:55:52.000,254,10984500,12645,0,1725965751,13014.497312449988,76.06920569999784,53464.96490256 2024-09-10,10:55:53.000,254,10984495,12885,0,1725965752,13014.483839829998,76.03396005000104,53464.97887680001 2024-09-10,10:55:54.000,254,10984496,12965,0,1725965753,13014.470367209993,76.06920569999784,53464.97188968 2024-09-10,10:55:55.000,254,10984478,12965,0,1725965754,13014.483839829998,76.08330396000383,53464.93695408 2024-09-10,10:55:56.000,254,10984468,12605,0,1725965755,13014.429949349993,76.08330396000383,53464.95092832001 2024-09-10,10:55:57.000,254,10984467,13005,0,1725965756,13014.382795179998,76.12559873999999,53464.92996696001 2024-09-10,10:55:58.000,254,10984510,12645,0,1725965757,13014.396267800003,76.10445135000191,53464.95092832001 2024-09-10,10:55:59.000,254,10984431,12965,0,1725965758,13014.355849940002,76.12559873999999,53464.89503136 2024-09-10,10:56:00.000,254,10984472,12765,0,1725965759,13014.362586249998,76.14674612999806,53464.90201848001 2024-09-10,10:56:01.000,254,10984470,12925,0,1725965760,13014.355849940002,76.14674612999806,53464.888044240004 2024-09-10,10:56:02.000,254,10984453,12445,0,1725965761,13014.342377319997,76.13264786999935,53464.87407 2024-09-10,10:56:03.000,254,10984423,12845,0,1725965762,13014.355849940002,76.17494265000278,53464.888044240004 2024-09-10,10:56:04.000,254,10984504,12565,0,1725965763,13014.349113629993,76.23133568999765,53464.92996696001 2024-09-10,10:56:05.000,254,10984471,12485,0,1725965764,13014.308695769992,76.25953221000236,53464.91599272 2024-09-10,10:56:06.000,254,10984454,12965,0,1725965765,13014.308695769992,76.30887611999788,53464.90201848001 2024-09-10,10:56:07.000,254,10984507,12565,0,1725965766,13014.322168389997,76.34412177000195,53464.92996696001 2024-09-10,10:56:08.000,254,10984481,12805,0,1725965767,13014.315432080002,76.42166220000217,53464.93695408 2024-09-10,10:56:09.000,254,10984502,12805,0,1725965768,13014.301959459997,76.52739914999984,53464.90201848001 2024-09-10,10:56:10.000,254,10984449,12725,0,1725965769,13014.288486839992,76.56264480000391,53464.909005600006 2024-09-10,10:56:11.000,254,10984478,13045,0,1725965770,13014.281750529997,76.57674306000263,53464.90201848001 2024-09-10,10:56:12.000,254,10984505,12805,0,1725965771,13014.234596360002,76.68248001000029,53464.90201848001 2024-09-10,10:56:13.000,254,10984480,12645,0,1725965772,13014.234596360002,76.73182392000308,53464.86708288 2024-09-10,10:56:14.000,254,10984480,12725,0,1725965773,13014.268277909992,76.71772566000436,53464.89503136 2024-09-10,10:56:15.000,254,10984450,12605,0,1725965774,13014.275014220002,76.78821695999795,53464.87407 2024-09-10,10:56:16.000,254,10984509,13005,0,1725965775,13014.261541599997,76.83756087000074,53464.89503136 2024-09-10,10:56:17.000,254,10984505,12565,0,1725965776,13014.275014220002,76.90100304000225,53464.87407 2024-09-10,10:56:18.000,254,10984504,12765,0,1725965777,13014.281750529997,76.92919955999969,53464.89503136 2024-09-10,10:56:19.000,254,10984472,12765,0,1725965778,13014.295223150002,76.97149434000312,53464.84612152 2024-09-10,10:56:20.000,254,10984503,12965,0,1725965779,13014.288486839992,77.00673998999991,53464.888044240004 2024-09-10,10:56:21.000,254,10984509,12565,0,1725965780,13014.301959459997,76.97854347000248,53464.86708288 2024-09-10,10:56:22.000,254,10984533,12725,0,1725965781,13014.342377319997,77.0560839000027,53464.86708288 2024-09-10,10:56:23.000,254,10984484,12885,0,1725965782,13014.342377319997,77.07018216000142,53464.909005600006 2024-09-10,10:56:24.000,254,10984449,12965,0,1725965783,13014.362586249998,77.09837867999886,53464.957915440005 2024-09-10,10:56:25.000,254,10984542,12765,0,1725965784,13014.396267800003,77.11247694000485,53464.95092832001 2024-09-10,10:56:26.000,254,10984514,12565,0,1725965785,13014.355849940002,77.10542780999822,53464.91599272 2024-09-10,10:56:27.000,254,10984503,12765,0,1725965786,13014.403004109998,77.13362433000293,53464.95092832001 2024-09-10,10:56:28.000,254,10984507,12925,0,1725965787,13014.423213039998,77.14772259000165,53464.957915440005 2024-09-10,10:56:29.000,254,10984439,12765,0,1725965788,13014.423213039998,77.17591910999909,53464.888044240004 2024-09-10,10:56:30.000,254,10984488,12525,0,1725965789,13014.470367209993,77.15477172000101,53464.92996696001 2024-09-10,10:56:31.000,254,10984431,12605,0,1725965790,13014.490576139993,77.19706650000444,53464.92297984 2024-09-10,10:56:32.000,254,10984491,12925,0,1725965791,13014.524257689998,77.18296823999844,53464.90201848001 2024-09-10,10:56:33.000,254,10984474,12805,0,1725965792,13014.504048759998,77.21116476000316,53464.93695408 2024-09-10,10:56:34.000,254,10984490,13045,0,1725965793,13014.571411859994,77.1900173699978,53464.95092832001 2024-09-10,10:56:35.000,254,10984472,12845,0,1725965794,13014.564675549998,77.17591910999909,53464.9439412 2024-09-10,10:56:36.000,254,10984467,12525,0,1725965795,13014.611829719994,77.18296823999844,53464.9439412 2024-09-10,10:56:37.000,254,10984499,12685,0,1725965796,13014.605093409999,77.19706650000444,53464.957915440005 2024-09-10,10:56:38.000,254,10984475,12765,0,1725965797,13014.625302339999,77.2041156300038,53464.92996696001 2024-09-10,10:56:39.000,254,10984441,12685,0,1725965798,13014.632038649994,77.21821389000252,53464.96490256 2024-09-10,10:56:40.000,254,10984511,12725,0,1725965799,13014.685929129999,77.2041156300038,53465.03477376 2024-09-10,10:56:41.000,254,10984490,12925,0,1725965800,13014.692665439994,77.16182085000037,53464.957915440005 2024-09-10,10:56:42.000,254,10984468,12605,0,1725965801,13014.69940174999,77.18296823999844,53464.97887680001 2024-09-10,10:56:43.000,254,10984470,12605,0,1725965802,13014.71961067999,77.22526302000188,53464.97887680001 2024-09-10,10:56:44.000,254,10984466,12685,0,1725965803,13014.733083299994,77.1900173699978,53464.96490256 2024-09-10,10:56:45.000,254,10984499,12965,0,1725965804,13014.753292229994,77.19706650000444,53465.0138124 2024-09-10,10:56:46.000,254,10984486,12965,0,1725965805,13014.73981960999,77.1900173699978,53464.99983816001 2024-09-10,10:56:47.000,254,10984529,12645,0,1725965806,13014.813919019995,77.2041156300038,53465.04874800001 2024-09-10,10:56:48.000,254,10984515,12725,0,1725965807,13014.82739164,77.16886997999973,53465.0138124 2024-09-10,10:56:49.000,254,10984461,12805,0,1725965808,13014.84086425999,77.19706650000444,53465.03477376 2024-09-10,10:56:50.000,254,10984483,12685,0,1725965809,13014.8678095,77.1900173699978,53465.04176088 2024-09-10,10:56:51.000,254,10984500,12805,0,1725965810,13014.88128211999,77.23231215000123,53465.11861920001 2024-09-10,10:56:52.000,254,10984517,12605,0,1725965811,13014.8678095,77.25345953999931,53465.09765784001 2024-09-10,10:56:53.000,254,10984453,12925,0,1725965812,13014.92843629,77.22526302000188,53465.076696480006 2024-09-10,10:56:54.000,254,10984481,12805,0,1725965813,13014.90822736,77.1900173699978,53465.0138124 2024-09-10,10:56:55.000,254,10984505,12765,0,1725965814,13014.914963669995,77.23231215000123,53465.09765784001 2024-09-10,10:56:56.000,254,10984467,12725,0,1725965815,13014.92169997999,77.22526302000188,53465.02778664001 2024-09-10,10:56:57.000,254,10984492,12805,0,1725965816,13014.94190890999,77.1900173699978,53465.0836836 2024-09-10,10:56:58.000,254,10984488,12805,0,1725965817,13014.955381529995,77.22526302000188,53465.0836836 2024-09-10,10:56:59.000,254,10984467,12765,0,1725965818,13014.975590459995,77.23231215000123,53465.0836836 2024-09-10,10:57:00.000,254,10984488,12765,0,1725965819,13014.94864522,77.26050866999867,53465.11861920001 2024-09-10,10:57:01.000,254,10984479,13125,0,1725965820,13014.96885415,77.24641040999995,53465.125606320005 2024-09-10,10:57:02.000,254,10984452,12845,0,1725965821,13015.016008319995,77.2393612800006,53465.10464496 2024-09-10,10:57:03.000,254,10984460,12925,0,1725965822,13014.975590459995,77.22526302000188,53465.09765784001 2024-09-10,10:57:04.000,254,10984465,13005,0,1725965823,13014.995799389995,77.22526302000188,53465.0836836 2024-09-10,10:57:05.000,254,10984470,12605,0,1725965824,13015.02274462999,77.22526302000188,53465.125606320005 2024-09-10,10:57:06.000,254,10984479,12885,0,1725965825,13015.04295355999,77.23231215000123,53465.09067072 2024-09-10,10:57:07.000,254,10984499,12845,0,1725965826,13015.04295355999,77.22526302000188,53465.125606320005 2024-09-10,10:57:08.000,254,10984473,12885,0,1725965827,13015.06316248999,77.21116476000316,53465.06970936001 2024-09-10,10:57:09.000,254,10984474,12685,0,1725965828,13015.09010773,77.19706650000444,53465.18150328 2024-09-10,10:57:10.000,254,10984477,12965,0,1725965829,13015.117052969996,77.16886997999973,53465.125606320005 2024-09-10,10:57:11.000,254,10984455,12725,0,1725965830,13015.096844039996,77.1900173699978,53465.11163208 2024-09-10,10:57:12.000,254,10984489,12685,0,1725965831,13015.11031666,77.1900173699978,53465.11163208 2024-09-10,10:57:13.000,254,10984439,12885,0,1725965832,13015.143998209991,77.16886997999973,53465.16054192 2024-09-10,10:57:14.000,254,10984494,12765,0,1725965833,13015.13052559,77.14772259000165,53465.19547752001 2024-09-10,10:57:15.000,254,10984452,13165,0,1725965834,13015.11031666,77.15477172000101,53465.174516160005 2024-09-10,10:57:16.000,254,10984497,12805,0,1725965835,13015.15073452,77.14067346000229,53465.13958056 2024-09-10,10:57:17.000,254,10984497,12565,0,1725965836,13015.137261899996,77.18296823999844,53465.1535548 2024-09-10,10:57:18.000,254,10984458,12845,0,1725965837,13015.143998209991,77.15477172000101,53465.1535548 2024-09-10,10:57:19.000,254,10984451,12605,0,1725965838,13015.164207139991,77.17591910999909,53465.188490399996 2024-09-10,10:57:20.000,254,10984435,12605,0,1725965839,13015.13052559,77.15477172000101,53465.18150328 2024-09-10,10:57:21.000,254,10984436,13005,0,1725965840,13015.11031666,77.2041156300038,53465.19547752001 2024-09-10,10:57:22.000,254,10984460,12645,0,1725965841,13015.117052969996,77.23231215000123,53465.174516160005 2024-09-10,10:57:23.000,254,10984471,12685,0,1725965842,13015.08337141999,77.23231215000123,53465.20246464 2024-09-10,10:57:24.000,254,10984435,12725,0,1725965843,13015.0698988,77.24641040999995,53465.19547752001 2024-09-10,10:57:25.000,254,10984444,12765,0,1725965844,13015.056426179995,77.28165606000402,53465.19547752001 2024-09-10,10:57:26.000,254,10984465,12685,0,1725965845,13015.04968987,77.31690171000082,53465.188490399996 2024-09-10,10:57:27.000,254,10984447,12645,0,1725965846,13015.02274462999,77.30985258000146,53465.23740024001 2024-09-10,10:57:28.000,254,10984444,12725,0,1725965847,13014.995799389995,77.3380490999989,53465.223426000004 2024-09-10,10:57:29.000,254,10984497,12725,0,1725965848,13014.995799389995,77.37329475000297,53465.20246464 2024-09-10,10:57:30.000,254,10984426,12885,0,1725965849,13014.975590459995,77.38034388000233,53465.293297200005 2024-09-10,10:57:31.000,254,10984447,12765,0,1725965850,13014.955381529995,77.43673692000448,53465.25137448 2024-09-10,10:57:32.000,254,10984492,12765,0,1725965851,13014.96211783999,77.46493344000191,53465.28631008001 2024-09-10,10:57:33.000,254,10984467,12845,0,1725965852,13014.955381529995,77.54247387000214,53465.26534872001 2024-09-10,10:57:34.000,254,10984456,12605,0,1725965853,13014.914963669995,77.59181777999765,53465.27233584 2024-09-10,10:57:35.000,254,10984502,12605,0,1725965854,13014.94190890999,77.6482108199998,53465.28631008001 2024-09-10,10:57:36.000,254,10984486,12965,0,1725965855,13014.92169997999,77.69050560000323,53465.356181279996 2024-09-10,10:57:37.000,254,10984458,12885,0,1725965856,13014.88801843,77.78214429000218,53465.30727144 2024-09-10,10:57:38.000,254,10984474,12765,0,1725965857,13014.88128211999,77.81738993999898,53465.31425856001 2024-09-10,10:57:39.000,254,10984471,12565,0,1725965858,13014.88801843,77.8596847200024,53465.342207040005 2024-09-10,10:57:40.000,254,10984432,12605,0,1725965859,13014.86107318999,77.90902862999792,53465.28631008001 2024-09-10,10:57:41.000,254,10984403,12485,0,1725965860,13014.854336879995,77.93017602000327,53465.356181279996 2024-09-10,10:57:42.000,254,10984491,12605,0,1725965861,13014.84760057,78.00066732000414,53465.38412976001 2024-09-10,10:57:43.000,254,10984471,12645,0,1725965862,13014.854336879995,78.02181471000222,53465.38412976001 2024-09-10,10:57:44.000,254,10984451,12565,0,1725965863,13014.834127949995,78.05001122999965,53465.38412976001 2024-09-10,10:57:45.000,254,10984478,12845,0,1725965864,13014.80718271,78.11345340000116,53465.37714264 2024-09-10,10:57:46.000,254,10984508,12805,0,1725965865,13014.84760057,78.1416499199986,53465.34919416 2024-09-10,10:57:47.000,254,10984511,12765,0,1725965866,13014.86107318999,78.19099383000139,53465.40509112001 2024-09-10,10:57:48.000,254,10984460,12765,0,1725965867,13014.914963669995,78.21214121999947,53465.398104 2024-09-10,10:57:49.000,254,10984479,12965,0,1725965868,13014.88128211999,78.21919034999883,53465.398104 2024-09-10,10:57:50.000,254,10984433,12685,0,1725965869,13014.894754739995,78.26853426000162,53465.34919416 2024-09-10,10:57:51.000,254,10984461,12965,0,1725965870,13014.90149104999,78.3178781700044,53465.41906536 2024-09-10,10:57:52.000,254,10984491,13085,0,1725965871,13014.955381529995,78.27558339000097,53465.4679752 2024-09-10,10:57:53.000,254,10984463,12565,0,1725965872,13014.94864522,78.2896816499997,53465.4679752 2024-09-10,10:57:54.000,254,10984446,12685,0,1725965873,13014.96211783999,78.30377990999841,53465.43303960001 2024-09-10,10:57:55.000,254,10984476,12805,0,1725965874,13015.02948094,78.29673077999905,53465.460988080005 2024-09-10,10:57:56.000,254,10984451,12885,0,1725965875,13015.02948094,78.3178781700044,53465.4679752 2024-09-10,10:57:57.000,254,10984449,13085,0,1725965876,13015.036217249995,78.34607469000184,53465.48893656 2024-09-10,10:57:58.000,254,10984462,12965,0,1725965877,13015.04295355999,78.3531238200012,53465.44701384 2024-09-10,10:57:59.000,254,10984497,12645,0,1725965878,13015.12378927999,78.37427120999928,53465.43303960001 2024-09-10,10:58:00.000,254,10984497,12645,0,1725965879,13015.157470829996,78.38132033999864,53465.48893656 2024-09-10,10:58:01.000,254,10984437,12845,0,1725965880,13015.197888689996,78.40246773000399,53465.50291080001 2024-09-10,10:58:02.000,254,10984456,12805,0,1725965881,13015.258515479996,78.37427120999928,53465.47496232 2024-09-10,10:58:03.000,254,10984498,12885,0,1725965882,13015.332614890001,78.41656599000271,53465.53085928001 2024-09-10,10:58:04.000,254,10984480,12645,0,1725965883,13015.352823820002,78.41656599000271,53465.54483352 2024-09-10,10:58:05.000,254,10984474,12845,0,1725965884,13015.413450610002,78.43066425000143,53465.5378464 2024-09-10,10:58:06.000,254,10984461,12685,0,1725965885,13015.440395849997,78.44476251000015,53465.51688504 2024-09-10,10:58:07.000,254,10984496,12965,0,1725965886,13015.494286330002,78.46590989999822,53465.558807760004 2024-09-10,10:58:08.000,254,10984514,13005,0,1725965887,13015.501022639997,78.45886076999886,53465.57278200001 2024-09-10,10:58:09.000,254,10984454,12805,0,1725965888,13015.541440499997,78.47295903000486,53465.579769120006 2024-09-10,10:58:10.000,254,10984454,12805,0,1725965889,13015.541440499997,78.47295903000486,53465.579769120006 2024-09-10,10:58:11.000,254,10984479,12445,0,1725965890,13015.629012529993,78.51525381000101,53465.6426532 2024-09-10,10:58:12.000,254,10984450,12885,0,1725965891,13015.669430389993,78.52230294000037,53465.6077176 2024-09-10,10:58:13.000,254,10984472,12925,0,1725965892,13015.696375629988,78.48705729000358,53465.64964032001 2024-09-10,10:58:14.000,254,10984488,12885,0,1725965893,13015.763738729998,78.5011555500023,53465.63566608 2024-09-10,10:58:15.000,254,10984461,12765,0,1725965894,13015.804156589998,78.52230294000037,53465.68457592 2024-09-10,10:58:16.000,254,10984454,12845,0,1725965895,13015.817629209989,78.51525381000101,53465.76143424 2024-09-10,10:58:17.000,254,10984488,12765,0,1725965896,13015.858047069989,78.51525381000101,53465.61470472 2024-09-10,10:58:18.000,254,10984495,12885,0,1725965897,13015.884992309999,78.4518116399995,53465.726498640004 2024-09-10,10:58:19.000,254,10984466,12725,0,1725965898,13015.89846492999,78.48000816000422,53465.691563039996 2024-09-10,10:58:20.000,254,10984496,12805,0,1725965899,13015.932146479994,78.50820468000165,53465.677588800005 2024-09-10,10:58:21.000,254,10984495,12765,0,1725965900,13015.95909171999,78.49410642000294,53465.78938272001 2024-09-10,10:58:22.000,254,10984463,12845,0,1725965901,13015.972564339994,78.49410642000294,53465.74047288001 2024-09-10,10:58:23.000,254,10984489,12845,0,1725965902,13015.972564339994,78.52935206999973,53465.74047288001 2024-09-10,10:58:24.000,254,10984526,12565,0,1725965903,13015.99950957999,78.5011555500023,53465.81733120001 2024-09-10,10:58:25.000,254,10984502,12845,0,1725965904,13016.033191129995,78.48705729000358,53465.77540848 2024-09-10,10:58:26.000,254,10984457,12805,0,1725965905,13016.04666375,78.50820468000165,53465.83829256001 2024-09-10,10:58:27.000,254,10984496,12605,0,1725965906,13016.08708161,78.50820468000165,53465.83130544 2024-09-10,10:58:28.000,254,10984471,13045,0,1725965907,13016.134235779995,78.52935206999973,53465.859253919996 2024-09-10,10:58:29.000,254,10984468,12845,0,1725965908,13016.134235779995,78.53640119999909,53465.88021528 2024-09-10,10:58:30.000,254,10984489,12925,0,1725965909,13016.154444709995,78.51525381000101,53465.90117664 2024-09-10,10:58:31.000,254,10984479,12805,0,1725965910,13016.16791733,78.55049945999781,53465.88021528 2024-09-10,10:58:32.000,254,10984458,12845,0,1725965911,13016.14097208999,78.57164685000316,53465.93611224001 2024-09-10,10:58:33.000,254,10984490,12885,0,1725965912,13016.194862569995,78.5645977200038,53465.90117664 2024-09-10,10:58:34.000,254,10984484,12365,0,1725965913,13016.22854412,78.55754859000444,53465.88021528 2024-09-10,10:58:35.000,254,10984460,12805,0,1725965914,13016.26222566999,78.57164685000316,53465.97104784 2024-09-10,10:58:36.000,254,10984466,12765,0,1725965915,13016.26896198,78.57869598000252,53465.915150880006 2024-09-10,10:58:37.000,254,10984463,12565,0,1725965916,13016.295907219996,78.62099075999868,53465.95707360001 2024-09-10,10:58:38.000,254,10984455,13005,0,1725965917,13016.3497977,78.61394162999932,53465.98502208001 2024-09-10,10:58:39.000,254,10984484,12685,0,1725965918,13016.376742939996,78.63508902000467,53465.99899632 2024-09-10,10:58:40.000,254,10984493,12765,0,1725965919,13016.39021556,78.69148205999954,53466.012970560005 2024-09-10,10:58:41.000,254,10984496,13005,0,1725965920,13016.39021556,78.69148205999954,53466.03393192001 2024-09-10,10:58:42.000,254,10984496,12805,0,1725965921,13016.396951869996,78.73377684000297,53466.06886752 2024-09-10,10:58:43.000,254,10984508,12925,0,1725965922,13016.41042449,78.76902248999977,53466.04790616 2024-09-10,10:58:44.000,254,10984483,12685,0,1725965923,13016.41042449,78.79016987999785,53466.05489328001 2024-09-10,10:58:45.000,254,10984481,12845,0,1725965924,13016.430633420001,78.83246466000128,53466.07585464001 2024-09-10,10:58:46.000,254,10984461,12765,0,1725965925,13016.437369729996,78.86066117999871,53466.131751600005 2024-09-10,10:58:47.000,254,10984498,12685,0,1725965926,13016.430633420001,78.86771030999807,53466.05489328001 2024-09-10,10:58:48.000,254,10984471,12725,0,1725965927,13016.41042449,78.93115247999958,53466.096816 2024-09-10,10:58:49.000,254,10984463,12845,0,1725965928,13016.437369729996,78.95229986999766,53466.14572584 2024-09-10,10:58:50.000,254,10984491,12725,0,1725965929,13016.423897109991,78.98049639000237,53466.14572584 2024-09-10,10:58:51.000,254,10984485,12965,0,1725965930,13016.450842350001,79.00869290999981,53466.12476448001 2024-09-10,10:58:52.000,254,10984478,12645,0,1725965931,13016.457578659996,79.03688943000452,53466.14572584 2024-09-10,10:58:53.000,254,10984459,12805,0,1725965932,13016.450842350001,79.0580368200026,53466.13873872 2024-09-10,10:58:54.000,254,10984495,12845,0,1725965933,13016.484523899991,79.07918421000068,53466.194635679996 2024-09-10,10:58:55.000,254,10984479,13125,0,1725965934,13016.491260210001,79.08623334000004,53466.229571280004 2024-09-10,10:58:56.000,254,10984489,12645,0,1725965935,13016.524941759992,79.08623334000004,53466.20860992 2024-09-10,10:58:57.000,254,10984506,13085,0,1725965936,13016.565359619992,79.08623334000004,53466.25751976 2024-09-10,10:58:58.000,254,10984484,12765,0,1725965937,13016.565359619992,79.07213508000132,53466.229571280004 2024-09-10,10:58:59.000,254,10984490,12925,0,1725965938,13016.585568549992,79.06508595000196,53466.18764856 2024-09-10,10:59:00.000,254,10984507,12805,0,1725965939,13016.619250099997,79.0580368200026,53466.21559704 2024-09-10,10:59:01.000,254,10984478,12565,0,1725965940,13016.619250099997,79.05098769000324,53466.250532640006 2024-09-10,10:59:02.000,254,10984452,12845,0,1725965941,13016.625986409992,79.03688943000452,53466.24354552001 2024-09-10,10:59:03.000,254,10984529,12605,0,1725965942,13016.700085819997,79.01574203999917,53466.25751976 2024-09-10,10:59:04.000,254,10984504,12605,0,1725965943,13016.700085819997,78.98049639000237,53466.28546824 2024-09-10,10:59:05.000,254,10984499,12605,0,1725965944,13016.713558440002,78.97344726000301,53466.25751976 2024-09-10,10:59:06.000,254,10984468,12805,0,1725965945,13016.706822129992,78.93820160999894,53466.27848112 2024-09-10,10:59:07.000,254,10984481,12685,0,1725965946,13016.700085819997,78.9100050900015,53466.25751976 2024-09-10,10:59:08.000,254,10984497,12885,0,1725965947,13016.686613199992,78.91705422000086,53466.32040384001 2024-09-10,10:59:09.000,254,10984476,12845,0,1725965948,13016.706822129992,78.90295596000215,53466.27848112 2024-09-10,10:59:10.000,254,10984499,12765,0,1725965949,13016.733767370002,78.89590683000279,53466.34136520001 2024-09-10,10:59:11.000,254,10984513,12805,0,1725965950,13016.733767370002,78.86771030999807,53466.299442480005 2024-09-10,10:59:12.000,254,10984494,12805,0,1725965951,13016.720294749997,78.85361204999936,53466.29245536001 2024-09-10,10:59:13.000,254,10984506,13125,0,1725965952,13016.706822129992,78.83951379000064,53466.2365584 2024-09-10,10:59:14.000,254,10984480,12885,0,1725965953,13016.720294749997,78.86066117999871,53466.24354552001 2024-09-10,10:59:15.000,254,10984501,12765,0,1725965954,13016.767448919993,78.86771030999807,53466.27149400001 2024-09-10,10:59:16.000,254,10984523,12605,0,1725965955,13016.767448919993,78.86066117999871,53466.250532640006 2024-09-10,10:59:17.000,254,10984473,12685,0,1725965956,13016.760712609997,78.87475944000471,53466.299442480005 2024-09-10,10:59:18.000,254,10984480,12845,0,1725965957,13016.801130469998,78.82541553000192,53466.27149400001 2024-09-10,10:59:19.000,254,10984483,12725,0,1725965958,13016.794394160002,78.89590683000279,53466.32739096 2024-09-10,10:59:20.000,254,10984536,12965,0,1725965959,13016.861757259998,78.9100050900015,53466.31341672 2024-09-10,10:59:21.000,254,10984485,12885,0,1725965960,13016.821339399998,78.91705422000086,53466.3064296 2024-09-10,10:59:22.000,254,10984527,12565,0,1725965961,13016.848284639993,79.01574203999917,53466.32040384001 2024-09-10,10:59:23.000,254,10984484,13125,0,1725965962,13016.848284639993,79.00869290999981,53466.348352320005 2024-09-10,10:59:24.000,254,10984487,12765,0,1725965963,13016.834812020003,79.07918421000068,53466.31341672 2024-09-10,10:59:25.000,254,10984495,12845,0,1725965964,13016.868493569993,79.07213508000132,53466.36931368001 2024-09-10,10:59:26.000,254,10984521,12645,0,1725965965,13016.848284639993,79.08623334000004,53466.32739096 2024-09-10,10:59:27.000,254,10984562,12525,0,1725965966,13016.855020950003,79.1567246400009,53466.3763008 2024-09-10,10:59:28.000,254,10984540,12965,0,1725965967,13016.855020950003,79.17787202999898,53466.40424928 2024-09-10,10:59:29.000,254,10984516,13125,0,1725965968,13016.861757259998,79.22016681000241,53466.467133360005 2024-09-10,10:59:30.000,254,10984505,12885,0,1725965969,13016.922384049998,79.28360898000392,53466.42521064 2024-09-10,10:59:31.000,254,10984534,12885,0,1725965970,13016.895438809988,79.32590376000007,53466.41123640001 2024-09-10,10:59:32.000,254,10984483,12885,0,1725965971,13016.902175119998,79.34000201999879,53466.47412048 2024-09-10,10:59:33.000,254,10984483,13085,0,1725965972,13016.962801909998,79.42459157999838,53466.516043200005 2024-09-10,10:59:34.000,254,10984503,12645,0,1725965973,13016.942592979998,79.42459157999838,53466.49508184 2024-09-10,10:59:35.000,254,10984457,12965,0,1725965974,13016.922384049998,79.5162302700046,53466.52303032 2024-09-10,10:59:36.000,254,10984498,12725,0,1725965975,13016.935856669988,79.57262330999947,53466.49508184 2024-09-10,10:59:37.000,254,10984550,12485,0,1725965976,13016.942592979998,79.60786896000354,53466.516043200005 2024-09-10,10:59:38.000,254,10984502,13125,0,1725965977,13016.942592979998,79.63606548000098,53466.49508184 2024-09-10,10:59:39.000,254,10984497,13005,0,1725965978,13016.922384049998,79.67131112999778,53466.49508184 2024-09-10,10:59:40.000,254,10984514,12685,0,1725965979,13016.908911429993,79.72065504000057,53466.516043200005 2024-09-10,10:59:41.000,254,10984435,12565,0,1725965980,13016.935856669988,79.748851559998,53466.52303032 2024-09-10,10:59:42.000,254,10984473,12805,0,1725965981,13016.902175119998,79.78409721000207,53466.50905608001 2024-09-10,10:59:43.000,254,10984463,13125,0,1725965982,13016.875229879988,79.81934285999887,53466.530017439996 2024-09-10,10:59:44.000,254,10984497,12725,0,1725965983,13016.908911429993,79.81229372999951,53466.49508184 2024-09-10,10:59:45.000,254,10984474,12805,0,1725965984,13016.881966189998,79.84049025000422,53466.530017439996 2024-09-10,10:59:46.000,254,10984481,12805,0,1725965985,13016.908911429993,79.81934285999887,53466.530017439996 2024-09-10,10:59:47.000,254,10984503,12765,0,1725965986,13016.942592979998,79.83344112000486,53466.53700456001 2024-09-10,10:59:48.000,254,10984491,12685,0,1725965987,13016.969538219993,79.88278503000038,53466.52303032 2024-09-10,10:59:49.000,254,10984472,12845,0,1725965988,13016.942592979998,79.90393241999845,53466.49508184 2024-09-10,10:59:50.000,254,10984454,13125,0,1725965989,13016.942592979998,79.88278503000038,53466.49508184 2024-09-10,10:59:51.000,254,10984479,12805,0,1725965990,13016.956065599989,79.84753938000358,53466.530017439996 2024-09-10,10:59:52.000,254,10984456,12445,0,1725965991,13016.996483459989,79.86868677000166,53466.50905608001 2024-09-10,10:59:53.000,254,10984497,12885,0,1725965992,13017.009956079994,79.84049025000422,53466.467133360005 2024-09-10,10:59:54.000,254,10984484,12605,0,1725965993,13017.063846559999,79.86868677000166,53466.53700456001 2024-09-10,10:59:55.000,254,10984493,12685,0,1725965994,13017.070582869994,79.82639198999823,53466.4811076 2024-09-10,10:59:56.000,254,10984487,13085,0,1725965995,13017.11773703999,79.80524460000015,53466.49508184 2024-09-10,10:59:57.000,254,10984495,12845,0,1725965996,13017.15815489999,79.76999895000336,53466.52303032 2024-09-10,10:59:58.000,254,10984511,12805,0,1725965997,13017.164891209999,79.77704808000271,53466.48809472001 2024-09-10,10:59:59.000,254,10984489,12805,0,1725965998,13017.191836449994,79.78409721000207,53466.446172 2024-09-10,11:00:00.000,254,10984480,12845,0,1725965999,13017.252463239995,79.78409721000207,53466.47412048 2024-09-10,11:00:01.000,254,10984490,12925,0,1725966000,13017.272672169995,79.79114634000143,53466.446172 2024-09-10,11:00:02.000,254,10984451,12965,0,1725966001,13017.313090029995,79.78409721000207,53466.52303032 2024-09-10,11:00:03.000,254,10984462,12845,0,1725966002,13017.313090029995,79.77704808000271,53466.50206896 2024-09-10,11:00:04.000,254,10984491,12525,0,1725966003,13017.353507889995,79.77704808000271,53466.530017439996 2024-09-10,11:00:05.000,254,10984471,12765,0,1725966004,13017.38718944,79.79819547000079,53466.530017439996 2024-09-10,11:00:06.000,254,10984476,12805,0,1725966005,13017.393925749995,79.80524460000015,53466.59988864 2024-09-10,11:00:07.000,254,10984496,12765,0,1725966006,13017.44107991999,79.83344112000486,53466.59290152 2024-09-10,11:00:08.000,254,10984453,12685,0,1725966007,13017.46128884999,79.90393241999845,53466.62783712001 2024-09-10,11:00:09.000,254,10984475,12965,0,1725966008,13017.494970399996,79.95327633000124,53466.59988864 2024-09-10,11:00:10.000,254,10984484,13125,0,1725966009,13017.50844302,79.95327633000124,53466.57194016 2024-09-10,11:00:11.000,254,10984527,12725,0,1725966010,13017.48823409,79.99557111000468,53466.59290152 2024-09-10,11:00:12.000,254,10984474,12605,0,1725966011,13017.48149777999,80.05196414999955,53466.60687576001 2024-09-10,11:00:13.000,254,10984494,13085,0,1725966012,13017.54886088,80.05901327999891,53466.60687576001 2024-09-10,11:00:14.000,254,10984463,12605,0,1725966013,13017.555597189996,80.08720980000362,53466.65578560001 2024-09-10,11:00:15.000,254,10984463,12845,0,1725966014,13017.56906981,80.10130806000234,53466.65578560001 2024-09-10,11:00:16.000,254,10984440,12445,0,1725966015,13017.562333499991,80.16475023000385,53466.634824240005 2024-09-10,11:00:17.000,254,10984507,12725,0,1725966016,13017.582542429991,80.17884849000257,53466.67674696001 2024-09-10,11:00:18.000,254,10984492,12525,0,1725966017,13017.602751359991,80.22114326999872,53466.70469544001 2024-09-10,11:00:19.000,254,10984490,12565,0,1725966018,13017.622960289991,80.26343805000215,53466.73963104 2024-09-10,11:00:20.000,254,10984457,12605,0,1725966019,13017.60948767,80.31278195999766,53466.76757952 2024-09-10,11:00:21.000,254,10984483,12685,0,1725966020,13017.60948767,80.33392935000302,53466.753605280006 2024-09-10,11:00:22.000,254,10984508,12605,0,1725966021,13017.622960289991,80.36917499999981,53466.80950224 2024-09-10,11:00:23.000,254,10984506,12765,0,1725966022,13017.649905530001,80.36917499999981,53466.77456664001 2024-09-10,11:00:24.000,254,10984480,13085,0,1725966023,13017.656641839996,80.47491195000475,53466.802515120005 2024-09-10,11:00:25.000,254,10984491,12925,0,1725966024,13017.663378149991,80.51015760000155,53466.81648936 2024-09-10,11:00:26.000,254,10984463,12885,0,1725966025,13017.649905530001,80.5524523799977,53466.85841208 2024-09-10,11:00:27.000,254,10984529,12805,0,1725966026,13017.663378149991,80.5524523799977,53466.82347648001 2024-09-10,11:00:28.000,254,10984457,12765,0,1725966027,13017.683587079991,80.58769803000177,53466.82347648001 2024-09-10,11:00:29.000,254,10984461,12645,0,1725966028,13017.683587079991,80.59474716000113,53466.85841208 2024-09-10,11:00:30.000,254,10984433,12525,0,1725966029,13017.744213869992,80.62999280999793,53466.91430904001 2024-09-10,11:00:31.000,254,10984478,12685,0,1725966030,13017.771159110001,80.71458237000479,53466.92828328 2024-09-10,11:00:32.000,254,10984494,12685,0,1725966031,13017.791368040002,80.77097540999966,53466.9352704 2024-09-10,11:00:33.000,254,10984498,12805,0,1725966032,13017.777895419997,80.84851583999989,53466.89334768001 2024-09-10,11:00:34.000,254,10984402,12605,0,1725966033,13017.825049589992,80.86966322999797,53466.95623176 2024-09-10,11:00:35.000,254,10984502,12445,0,1725966034,13017.804840659992,80.86261409999861,53466.921296160006 2024-09-10,11:00:36.000,254,10984486,12685,0,1725966035,13017.892412690002,80.89785975000268,53467.019115840005 2024-09-10,11:00:37.000,254,10984505,12685,0,1725966036,13017.926094239992,80.90490888000204,53467.0051416 2024-09-10,11:00:38.000,254,10984512,12645,0,1725966037,13017.932830550002,80.89785975000268,53466.95623176 2024-09-10,11:00:39.000,254,10984475,12605,0,1725966038,13017.986721029993,80.86966322999797,53466.970206000005 2024-09-10,11:00:40.000,254,10984514,12885,0,1725966039,13018.040611509998,80.86966322999797,53466.95623176 2024-09-10,11:00:41.000,254,10984471,12685,0,1725966040,13018.087765679993,80.8767123600046,53466.921296160006 2024-09-10,11:00:42.000,254,10984503,12765,0,1725966041,13018.155128779988,80.90490888000204,53466.94924464 2024-09-10,11:00:43.000,254,10984512,12725,0,1725966042,13018.188810329993,80.90490888000204,53466.95623176 2024-09-10,11:00:44.000,254,10984471,12765,0,1725966043,13018.215755569989,80.92605627000012,53466.96321888001 2024-09-10,11:00:45.000,254,10984489,12925,0,1725966044,13018.323536529999,80.90490888000204,53466.98418024 2024-09-10,11:00:46.000,254,10984480,12805,0,1725966045,13018.350481769994,80.95425279000483,53466.99116736001 2024-09-10,11:00:47.000,254,10984473,12565,0,1725966046,13018.370690699994,80.97540018000291,53466.98418024 2024-09-10,11:00:48.000,254,10984448,12805,0,1725966047,13018.41784486999,80.96835105000355,53466.98418024 2024-09-10,11:00:49.000,254,10984506,12765,0,1725966048,13018.471735349995,80.96130192000419,53467.0051416 2024-09-10,11:00:50.000,254,10984475,12765,0,1725966049,13018.47847165999,80.96130192000419,53467.05405144 2024-09-10,11:00:51.000,254,10984486,12685,0,1725966050,13018.52562583,81.02474408999842,53467.04706432 2024-09-10,11:00:52.000,254,10984438,12685,0,1725966051,13018.552571069995,81.03179321999778,53467.05405144 2024-09-10,11:00:53.000,254,10984490,12885,0,1725966052,13018.57951630999,81.08113713000057,53467.04706432 2024-09-10,11:00:54.000,254,10984468,12765,0,1725966053,13018.64014309999,81.109333649998,53467.05405144 2024-09-10,11:00:55.000,254,10984477,12725,0,1725966054,13018.60646155,81.17982494999887,53467.06103856001 2024-09-10,11:00:56.000,254,10984480,12445,0,1725966055,13018.60646155,81.17982494999887,53467.08199992001 2024-09-10,11:00:57.000,254,10984470,12725,0,1725966056,13018.66035202999,81.20097234000423,53467.09597416 2024-09-10,11:00:58.000,254,10984483,12965,0,1725966057,13018.673824649995,81.22916886000166,53467.08199992001 2024-09-10,11:00:59.000,254,10984489,12605,0,1725966058,13018.72097881999,81.21507060000295,53467.11693552 2024-09-10,11:01:00.000,254,10984472,12925,0,1725966059,13018.72097881999,81.22916886000166,53467.12392264 2024-09-10,11:01:01.000,254,10984502,12725,0,1725966060,13018.781605609991,81.29261103000317,53467.144884 2024-09-10,11:01:02.000,254,10984436,12685,0,1725966061,13018.76813299,81.28556190000381,53467.13090976001 2024-09-10,11:01:03.000,254,10984474,12685,0,1725966062,13018.822023469991,81.26441450999846,53467.15885824001 2024-09-10,11:01:04.000,254,10984461,12765,0,1725966063,13018.795078229996,81.27146363999782,53467.15187112 2024-09-10,11:01:05.000,254,10984438,12685,0,1725966064,13018.815287159996,81.2221197300023,53467.144884 2024-09-10,11:01:06.000,254,10984438,12605,0,1725966065,13018.82875978,81.26441450999846,53467.17981960001 2024-09-10,11:01:07.000,254,10984518,12765,0,1725966066,13018.835496089996,81.26441450999846,53467.186806720005 2024-09-10,11:01:08.000,254,10984471,12445,0,1725966067,13018.855705019996,81.24326712000038,53467.186806720005 2024-09-10,11:01:09.000,254,10984506,13045,0,1725966068,13018.889386570001,81.1586775600008,53467.19379384 2024-09-10,11:01:10.000,254,10984487,12685,0,1725966069,13018.882650259991,81.17277581999952,53467.200780959996 2024-09-10,11:01:11.000,254,10984476,12845,0,1725966070,13018.896122879996,81.14457930000208,53467.16584536 2024-09-10,11:01:12.000,254,10984503,12725,0,1725966071,13018.929804430001,81.123431910004,53467.19379384 2024-09-10,11:01:13.000,254,10984434,13005,0,1725966072,13018.956749669996,81.11638278000464,53467.27065216 2024-09-10,11:01:14.000,254,10984495,12845,0,1725966073,13018.963485979992,81.09523538999929,53467.19379384 2024-09-10,11:01:15.000,254,10984451,12965,0,1725966074,13018.963485979992,81.06703887000185,53467.17981960001 2024-09-10,11:01:16.000,254,10984495,12805,0,1725966075,13019.017376459997,81.07408800000121,53467.15885824001 2024-09-10,11:01:17.000,254,10984479,12725,0,1725966076,13019.024112769992,81.0599897400025,53467.16584536 2024-09-10,11:01:18.000,254,10984496,12685,0,1725966077,13019.057794319997,81.07408800000121,53467.186806720005 2024-09-10,11:01:19.000,254,10984432,12805,0,1725966078,13019.091475870002,81.04589148000377,53467.2147552 2024-09-10,11:01:20.000,254,10984478,12805,0,1725966079,13019.131893730002,81.05294061000313,53467.186806720005 2024-09-10,11:01:21.000,254,10984494,12605,0,1725966080,13019.185784209993,81.08113713000057,53467.24969080001 2024-09-10,11:01:22.000,254,10984478,12765,0,1725966081,13019.179047899997,81.08818625999993,53467.200780959996 2024-09-10,11:01:23.000,254,10984500,12685,0,1725966082,13019.185784209993,81.109333649998,53467.2147552 2024-09-10,11:01:24.000,254,10984488,13125,0,1725966083,13019.219465759998,81.13753017000272,53467.27763928001 2024-09-10,11:01:25.000,254,10984505,12805,0,1725966084,13019.273356240003,81.123431910004,53467.2846264 2024-09-10,11:01:26.000,254,10984509,12765,0,1725966085,13019.273356240003,81.13753017000272,53467.27763928001 2024-09-10,11:01:27.000,254,10984467,12645,0,1725966086,13019.293565169988,81.18687407999823,53467.31257488 2024-09-10,11:01:28.000,254,10984465,12645,0,1725966087,13019.313774099988,81.2221197300023,53467.33353624 2024-09-10,11:01:29.000,254,10984484,12765,0,1725966088,13019.307037789993,81.26441450999846,53467.32654912001 2024-09-10,11:01:30.000,254,10984511,12605,0,1725966089,13019.347455649993,81.27851277000445,53467.319562 2024-09-10,11:01:31.000,254,10984504,12605,0,1725966090,13019.333983029988,81.28556190000381,53467.305587760005 2024-09-10,11:01:32.000,254,10984458,12725,0,1725966091,13019.340719339998,81.33490580999933,53467.305587760005 2024-09-10,11:01:33.000,254,10984477,12765,0,1725966092,13019.374400889988,81.32080755000061,53467.29860064001 2024-09-10,11:01:34.000,254,10984511,12885,0,1725966093,13019.367664579993,81.39834798000084,53467.33353624 2024-09-10,11:01:35.000,254,10984459,12725,0,1725966094,13019.381137199998,81.38424972000212,53467.32654912001 2024-09-10,11:01:36.000,254,10984471,13165,0,1725966095,13019.414818749989,81.41244623999955,53467.368471839996 2024-09-10,11:01:37.000,254,10984484,13125,0,1725966096,13019.408082439993,81.39129885000148,53467.33353624 2024-09-10,11:01:38.000,254,10984497,12565,0,1725966097,13019.421555059998,81.42654449999827,53467.36148472 2024-09-10,11:01:39.000,254,10984518,12685,0,1725966098,13019.441763989998,81.4335936300049,53467.38244608 2024-09-10,11:01:40.000,254,10984477,13005,0,1725966099,13019.495654469989,81.41949536999891,53467.38244608 2024-09-10,11:01:41.000,254,10984458,12725,0,1725966100,13019.542808639999,81.39834798000084,53467.368471839996 2024-09-10,11:01:42.000,254,10984478,12685,0,1725966101,13019.610171739994,81.39129885000148,53467.36148472 2024-09-10,11:01:43.000,254,10984522,12685,0,1725966102,13019.563017569999,81.33490580999933,53467.41738168001 2024-09-10,11:01:44.000,254,10984501,12685,0,1725966103,13019.610171739994,81.35605320000468,53467.34751048001 2024-09-10,11:01:45.000,254,10984486,12525,0,1725966104,13019.630380669994,81.32785667999997,53467.38244608 2024-09-10,11:01:46.000,254,10984481,12645,0,1725966105,13019.691007459995,81.30670929000189,53467.368471839996 2024-09-10,11:01:47.000,254,10984474,12845,0,1725966106,13019.670798529994,81.28556190000381,53467.36148472 2024-09-10,11:01:48.000,254,10984487,12805,0,1725966107,13019.70448008,81.25031624999974,53467.39642032001 2024-09-10,11:01:49.000,254,10984457,12605,0,1725966108,13019.68427115,81.22916886000166,53467.403407440004 2024-09-10,11:01:50.000,254,10984456,12885,0,1725966109,13019.731425319995,81.16572669000016,53467.368471839996 2024-09-10,11:01:51.000,254,10984475,12765,0,1725966110,13019.771843179995,81.15162843000144,53467.38244608 2024-09-10,11:01:52.000,254,10984486,12685,0,1725966111,13019.80552473,81.13048104000336,53467.368471839996 2024-09-10,11:01:53.000,254,10984419,12565,0,1725966112,13019.832469969995,81.11638278000464,53467.3894332 2024-09-10,11:01:54.000,254,10984455,12845,0,1725966113,13019.832469969995,81.109333649998,53467.37545896001 2024-09-10,11:01:55.000,254,10984491,12925,0,1725966114,13019.79878841999,81.07408800000121,53467.39642032001 2024-09-10,11:01:56.000,254,10984465,12805,0,1725966115,13019.82573366,81.0106458299997,53467.368471839996 2024-09-10,11:01:57.000,254,10984458,12685,0,1725966116,13019.832469969995,81.02474408999842,53467.37545896001 2024-09-10,11:01:58.000,254,10984474,12765,0,1725966117,13019.83920627999,81.04589148000377,53467.38244608 2024-09-10,11:01:59.000,254,10984502,12765,0,1725966118,13019.84594259,81.0106458299997,53467.403407440004 2024-09-10,11:02:00.000,254,10984484,13005,0,1725966119,13019.86615152,80.96130192000419,53467.39642032001 2024-09-10,11:02:01.000,254,10984468,12965,0,1725966120,13019.83920627999,80.97540018000291,53467.33353624 2024-09-10,11:02:02.000,254,10984506,12765,0,1725966121,13019.872887829995,80.9472036599982,53467.424368800006 2024-09-10,11:02:03.000,254,10984430,12925,0,1725966122,13019.84594259,80.9472036599982,53467.354497600005 2024-09-10,11:02:04.000,254,10984458,12885,0,1725966123,13019.893096759995,80.96130192000419,53467.368471839996 2024-09-10,11:02:05.000,254,10984470,12565,0,1725966124,13019.92004199999,80.98949844000163,53467.368471839996 2024-09-10,11:02:06.000,254,10984437,12885,0,1725966125,13019.893096759995,81.01769495999906,53467.38244608 2024-09-10,11:02:07.000,254,10984476,12765,0,1725966126,13019.92004199999,81.00359670000034,53467.34052336 2024-09-10,11:02:08.000,254,10984490,12525,0,1725966127,13019.933514619996,80.98949844000163,53467.34751048001 2024-09-10,11:02:09.000,254,10984443,12805,0,1725966128,13019.92677831,81.03884235000442,53467.38244608 2024-09-10,11:02:10.000,254,10984454,12845,0,1725966129,13019.94698724,81.03179321999778,53467.368471839996 2024-09-10,11:02:11.000,254,10984415,12525,0,1725966130,13019.973932479996,81.07408800000121,53467.38244608 2024-09-10,11:02:12.000,254,10984468,12885,0,1725966131,13019.94025092999,81.0599897400025,53467.3894332 2024-09-10,11:02:13.000,254,10984491,12765,0,1725966132,13019.9874051,81.11638278000464,53467.3894332 2024-09-10,11:02:14.000,254,10984466,12765,0,1725966133,13019.98066878999,81.109333649998,53467.368471839996 2024-09-10,11:02:15.000,254,10984489,12605,0,1725966134,13020.000877719991,81.09523538999929,53467.41039456 2024-09-10,11:02:16.000,254,10984470,12845,0,1725966135,13020.000877719991,81.13048104000336,53467.403407440004 2024-09-10,11:02:17.000,254,10984468,12765,0,1725966136,13020.02782296,81.16572669000016,53467.403407440004 2024-09-10,11:02:18.000,254,10984501,12645,0,1725966137,13020.041295579991,81.17982494999887,53467.37545896001 2024-09-10,11:02:19.000,254,10984498,12725,0,1725966138,13020.021086649991,81.17982494999887,53467.38244608 2024-09-10,11:02:20.000,254,10984471,12845,0,1725966139,13020.041295579991,81.17277581999952,53467.37545896001 2024-09-10,11:02:21.000,254,10984501,12925,0,1725966140,13020.054768199996,81.17277581999952,53467.33353624 2024-09-10,11:02:22.000,254,10984489,13045,0,1725966141,13020.101922369991,81.21507060000295,53467.368471839996 2024-09-10,11:02:23.000,254,10984452,12645,0,1725966142,13020.115394989996,81.22916886000166,53467.38244608 2024-09-10,11:02:24.000,254,10984489,12885,0,1725966143,13020.108658680001,81.17982494999887,53467.403407440004 2024-09-10,11:02:25.000,254,10984509,13125,0,1725966144,13020.149076540001,81.18687407999823,53467.36148472 2024-09-10,11:02:26.000,254,10984423,12445,0,1725966145,13020.182758089992,81.17277581999952,53467.2846264 2024-09-10,11:02:27.000,254,10984444,12765,0,1725966146,13020.189494400001,81.15162843000144,53467.27065216 2024-09-10,11:02:28.000,254,10984526,12685,0,1725966147,13020.176021779997,81.17277581999952,53467.29161352 2024-09-10,11:02:29.000,254,10984445,12925,0,1725966148,13020.263593809992,81.17982494999887,53467.29161352 2024-09-10,11:02:30.000,254,10984475,12765,0,1725966149,13020.283802739992,81.17277581999952,53467.27763928001 2024-09-10,11:02:31.000,254,10984437,12925,0,1725966150,13020.337693219997,81.13753017000272,53467.19379384 2024-09-10,11:02:32.000,254,10984445,12965,0,1725966151,13020.351165840002,81.08818625999993,53467.22174232 2024-09-10,11:02:33.000,254,10984447,13085,0,1725966152,13020.411792630002,81.09523538999929,53467.24270368 2024-09-10,11:02:34.000,254,10984452,12565,0,1725966153,13020.384847389993,81.05294061000313,53467.186806720005 2024-09-10,11:02:35.000,254,10984449,12645,0,1725966154,13020.472419420003,81.00359670000034,53467.19379384 2024-09-10,11:02:36.000,254,10984433,12925,0,1725966155,13020.533046209988,80.99654757000098,53467.186806720005 2024-09-10,11:02:37.000,254,10984439,12885,0,1725966156,13020.586936689993,80.95425279000483,53467.137896880005 2024-09-10,11:02:38.000,254,10984450,12725,0,1725966157,13020.640827169998,80.86966322999797,53467.13090976001 2024-09-10,11:02:39.000,254,10984431,12565,0,1725966158,13020.654299789989,80.8767123600046,53467.17283248 2024-09-10,11:02:40.000,254,10984454,12845,0,1725966159,13020.728399199994,80.85556496999925,53467.15885824001 2024-09-10,11:02:41.000,254,10984463,12765,0,1725966160,13020.768817059994,80.82031932000245,53467.15885824001 2024-09-10,11:02:42.000,254,10984487,12805,0,1725966161,13020.809234919994,80.8132701900031,53467.186806720005 2024-09-10,11:02:43.000,254,10984455,12805,0,1725966162,13020.849652779994,80.8132701900031,53467.11693552 2024-09-10,11:02:44.000,254,10984460,12605,0,1725966163,13020.89680694999,80.82031932000245,53467.16584536 2024-09-10,11:02:45.000,254,10984523,12685,0,1725966164,13020.91701587999,80.80622106000374,53467.16584536 2024-09-10,11:02:46.000,254,10984477,12765,0,1725966165,13020.91701587999,80.84851583999989,53467.2147552 2024-09-10,11:02:47.000,254,10984469,12925,0,1725966166,13020.950697429995,80.85556496999925,53467.17283248 2024-09-10,11:02:48.000,254,10984495,12805,0,1725966167,13020.991115289995,80.90490888000204,53467.19379384 2024-09-10,11:02:49.000,254,10984488,12685,0,1725966168,13021.02479684,80.94015452999884,53467.20776808001 2024-09-10,11:02:50.000,254,10984497,12685,0,1725966169,13021.01806052999,81.0106458299997,53467.15885824001 2024-09-10,11:02:51.000,254,10984527,12805,0,1725966170,13021.0652147,81.04589148000377,53467.20776808001 2024-09-10,11:02:52.000,254,10984472,13005,0,1725966171,13021.071951009995,81.10228451999865,53467.200780959996 2024-09-10,11:02:53.000,254,10984480,12925,0,1725966172,13021.051742079995,81.17982494999887,53467.256677920006 2024-09-10,11:02:54.000,254,10984481,12965,0,1725966173,13021.071951009995,81.2573653799991,53467.2147552 2024-09-10,11:02:55.000,254,10984443,12565,0,1725966174,13021.04500577,81.30670929000189,53467.256677920006 2024-09-10,11:02:56.000,254,10984495,12925,0,1725966175,13021.0652147,81.42654449999827,53467.22174232 2024-09-10,11:02:57.000,254,10984470,12565,0,1725966176,13021.05847838999,81.48998666999978,53467.2846264 2024-09-10,11:02:58.000,254,10984455,12765,0,1725966177,13021.07868731999,81.53228145000321,53467.31257488 2024-09-10,11:02:59.000,254,10984431,12685,0,1725966178,13021.05847838999,81.60277275000408,53467.26366504 2024-09-10,11:03:00.000,254,10984531,13045,0,1725966179,13021.092159939995,81.63096927000151,53467.31257488 2024-09-10,11:03:01.000,254,10984477,12725,0,1725966180,13021.112368869995,81.70850970000174,53467.33353624 2024-09-10,11:03:12.000,254,10984471,12565,0,1725966191,13021.449184370002,81.76490274000389,53467.38244608 2024-09-10,11:03:13.000,254,10984469,12885,0,1725966192,13021.462656989992,81.72260796000046,53467.37545896001 2024-09-10,11:03:14.000,254,10984517,12885,0,1725966193,13021.523283779992,81.7155588300011,53467.39642032001 2024-09-10,11:03:15.000,254,10984507,12765,0,1725966194,13021.597383189997,81.65916578999895,53467.34751048001 2024-09-10,11:03:16.000,254,10984449,12685,0,1725966195,13021.637801049998,81.6168710100028,53467.41039456 2024-09-10,11:03:17.000,254,10984512,12645,0,1725966196,13021.691691530003,81.57457622999937,53467.403407440004 2024-09-10,11:03:18.000,254,10984465,12765,0,1725966197,13021.759054629998,81.52523232000385,53467.368471839996 2024-09-10,11:03:19.000,254,10984490,13045,0,1725966198,13021.812945109989,81.47588841000106,53467.34052336 2024-09-10,11:03:20.000,254,10984482,12685,0,1725966199,13021.833154039989,81.39834798000084,53467.43135592 2024-09-10,11:03:21.000,254,10984486,12845,0,1725966200,13021.907253449994,81.37720059000276,53467.3894332 2024-09-10,11:03:22.000,254,10984506,12645,0,1725966201,13021.940934999999,81.30670929000189,53467.36148472 2024-09-10,11:03:23.000,254,10984532,12645,0,1725966202,13021.967880239994,81.28556190000381,53467.34751048001 2024-09-10,11:03:24.000,254,10984467,12645,0,1725966203,13022.05545226999,81.23621799000102,53467.44533016001 2024-09-10,11:03:25.000,254,10984464,12925,0,1725966204,13022.05545226999,81.17277581999952,53467.354497600005 2024-09-10,11:03:26.000,254,10984529,12845,0,1725966205,13022.109342749995,81.17277581999952,53467.41039456 2024-09-10,11:03:27.000,254,10984478,12805,0,1725966206,13022.13628798999,81.123431910004,53467.44533016001 2024-09-10,11:03:28.000,254,10984511,12725,0,1725966207,13022.190178469995,81.11638278000464,53467.424368800006 2024-09-10,11:03:29.000,254,10984531,12685,0,1725966208,13022.26427788,81.11638278000464,53467.46629152001 2024-09-10,11:03:30.000,254,10984503,12565,0,1725966209,13022.22386002,81.09523538999929,53467.41738168001 2024-09-10,11:03:31.000,254,10984471,13045,0,1725966210,13022.27775049999,81.109333649998,53467.46629152001 2024-09-10,11:03:32.000,254,10984476,12605,0,1725966211,13022.3451136,81.15162843000144,53467.49424000001 2024-09-10,11:03:33.000,254,10984487,12965,0,1725966212,13022.331640979995,81.16572669000016,53467.45231728 2024-09-10,11:03:34.000,254,10984512,12845,0,1725966213,13022.35858621999,81.13048104000336,53467.522188480005 2024-09-10,11:03:35.000,254,10984479,12605,0,1725966214,13022.392267769996,81.17277581999952,53467.536162719996 2024-09-10,11:03:36.000,254,10984480,12685,0,1725966215,13022.40574039,81.19392321000487,53467.50122712 2024-09-10,11:03:37.000,254,10984464,12845,0,1725966216,13022.39900407999,81.19392321000487,53467.50821424 2024-09-10,11:03:38.000,254,10984472,12885,0,1725966217,13022.432685629996,81.16572669000016,53467.50122712 2024-09-10,11:03:39.000,254,10984469,12885,0,1725966218,13022.473103489996,81.13753017000272,53467.50821424 2024-09-10,11:03:40.000,254,10984493,12685,0,1725966219,13022.459630869991,81.13753017000272,53467.536162719996 2024-09-10,11:03:41.000,254,10984494,12965,0,1725966220,13022.479839799991,81.109333649998,53467.54314984001 2024-09-10,11:03:42.000,254,10984495,12725,0,1725966221,13022.506785040001,81.08113713000057,53467.5291756 2024-09-10,11:03:43.000,254,10984519,12805,0,1725966222,13022.520257659991,81.07408800000121,53467.536162719996 2024-09-10,11:03:44.000,254,10984487,12725,0,1725966223,13022.547202900001,81.00359670000034,53467.54314984001 2024-09-10,11:03:45.000,254,10984482,12965,0,1725966224,13022.520257659991,80.98244931000227,53467.55712408 2024-09-10,11:03:46.000,254,10984484,12685,0,1725966225,13022.594357069996,80.9472036599982,53467.592059680006 2024-09-10,11:03:47.000,254,10984495,12645,0,1725966226,13022.607829690001,80.85556496999925,53467.536162719996 2024-09-10,11:03:48.000,254,10984509,12685,0,1725966227,13022.628038620001,80.83441758000117,53467.55013696 2024-09-10,11:03:49.000,254,10984506,12685,0,1725966228,13022.648247550002,80.74982802000159,53467.60603392 2024-09-10,11:03:50.000,254,10984503,12765,0,1725966229,13022.668456480002,80.72163150000415,53467.55013696 2024-09-10,11:03:51.000,254,10984438,12645,0,1725966230,13022.708874340002,80.6017962900005,53467.592059680006 2024-09-10,11:03:52.000,254,10984517,12645,0,1725966231,13022.749292200002,80.58769803000177,53467.57808544 2024-09-10,11:03:53.000,254,10984479,12885,0,1725966232,13022.816655299997,80.53835411999898,53467.592059680006 2024-09-10,11:03:54.000,254,10984487,12765,0,1725966233,13022.830127920002,80.48901021000347,53467.5990468 2024-09-10,11:03:55.000,254,10984478,12725,0,1725966234,13022.877282089998,80.43966630000068,53467.5990468 2024-09-10,11:03:56.000,254,10984475,12885,0,1725966235,13022.931172569988,80.33392935000302,53467.61302104001 2024-09-10,11:03:57.000,254,10984496,12925,0,1725966236,13022.944645189993,80.29163456999959,53467.61302104001 2024-09-10,11:03:58.000,254,10984454,12885,0,1725966237,13023.032217219989,80.26343805000215,53467.62000816 2024-09-10,11:03:59.000,254,10984523,12925,0,1725966238,13023.079371389998,80.19999588000064,53467.640969520005 2024-09-10,11:04:00.000,254,10984481,12565,0,1725966239,13023.146734489994,80.16475023000385,53467.67590512 2024-09-10,11:04:01.000,254,10984473,13045,0,1725966240,13023.187152349994,80.06606240999827,53467.60603392 2024-09-10,11:04:02.000,254,10984506,12845,0,1725966241,13023.247779139994,80.0096693700034,53467.689879360005 2024-09-10,11:04:03.000,254,10984482,12645,0,1725966242,13023.28146069,79.97442371999932,53467.63398240001 2024-09-10,11:04:04.000,254,10984476,12685,0,1725966243,13023.36229641,79.93212894000317,53467.66193088001 2024-09-10,11:04:05.000,254,10984456,12845,0,1725966244,13023.36229641,79.91098154999781,53467.65494376 2024-09-10,11:04:06.000,254,10984502,12445,0,1725966245,13023.39597795999,79.82639198999823,53467.61302104001 2024-09-10,11:04:07.000,254,10984478,12765,0,1725966246,13023.46334106,79.748851559998,53467.68289224001 2024-09-10,11:04:08.000,254,10984476,12725,0,1725966247,13023.490286299995,79.67836026000441,53467.62699528 2024-09-10,11:04:09.000,254,10984492,12765,0,1725966248,13023.54417678,79.63606548000098,53467.71084072001 2024-09-10,11:04:10.000,254,10984490,12725,0,1725966249,13023.57785832999,79.65721286999906,53467.7038536 2024-09-10,11:04:11.000,254,10984471,12925,0,1725966250,13023.60480357,79.62196722000226,53467.689879360005 2024-09-10,11:04:12.000,254,10984485,13005,0,1725966251,13023.64522143,79.57262330999947,53467.73180208001 2024-09-10,11:04:13.000,254,10984494,12605,0,1725966252,13023.705848220001,79.53032853000332,53467.72481496 2024-09-10,11:04:14.000,254,10984509,12685,0,1725966253,13023.719320839991,79.48803374999989,53467.73180208001 2024-09-10,11:04:15.000,254,10984483,12765,0,1725966254,13023.793420249996,79.46688636000181,53467.7038536 2024-09-10,11:04:16.000,254,10984509,12805,0,1725966255,13023.793420249996,79.4034441900003,53467.759750560006 2024-09-10,11:04:17.000,254,10984485,12725,0,1725966256,13023.813629179996,79.37524767000286,53467.75276344001 2024-09-10,11:04:18.000,254,10984502,12965,0,1725966257,13023.874255969997,79.32590376000007,53467.7038536 2024-09-10,11:04:19.000,254,10984526,12525,0,1725966258,13023.907937520002,79.29065811000328,53467.71782784 2024-09-10,11:04:20.000,254,10984483,12885,0,1725966259,13023.901201209992,79.26246158999857,53467.73180208001 2024-09-10,11:04:21.000,254,10984503,12725,0,1725966260,13023.934882759997,79.27655985000456,53467.75276344001 2024-09-10,11:04:22.000,254,10984504,12605,0,1725966261,13024.002245859992,79.21311768000305,53467.81564752 2024-09-10,11:04:23.000,254,10984518,12445,0,1725966262,13024.015718479997,79.1919702899977,53467.82263464 2024-09-10,11:04:24.000,254,10984477,12765,0,1725966263,13024.049400030002,79.17787202999898,53467.78071192001 2024-09-10,11:04:25.000,254,10984497,13005,0,1725966264,13024.089817890002,79.17082289999962,53467.79468616 2024-09-10,11:04:26.000,254,10984487,12765,0,1725966265,13024.143708369993,79.1567246400009,53467.759750560006 2024-09-10,11:04:27.000,254,10984487,12885,0,1725966266,13024.143708369993,79.14262638000218,53467.7737248 2024-09-10,11:04:28.000,254,10984434,12485,0,1725966267,13024.190862539988,79.14967551000154,53467.73180208001 2024-09-10,11:04:29.000,254,10984485,12565,0,1725966268,13024.264961949993,79.10738072999811,53467.78071192001 2024-09-10,11:04:30.000,254,10984468,12645,0,1725966269,13024.271698259989,79.14262638000218,53467.808660400005 2024-09-10,11:04:31.000,254,10984472,12725,0,1725966270,13024.325588739994,79.17082289999962,53467.759750560006 2024-09-10,11:04:32.000,254,10984476,12605,0,1725966271,13024.399688149999,79.14967551000154,53467.80167328001 2024-09-10,11:04:33.000,254,10984491,12845,0,1725966272,13024.45357862999,79.14967551000154,53467.83660888 2024-09-10,11:04:34.000,254,10984479,12845,0,1725966273,13024.55462327999,79.17787202999898,53467.808660400005 2024-09-10,11:04:35.000,254,10984475,12765,0,1725966274,13024.56135959,79.17082289999962,53467.80167328001 2024-09-10,11:04:36.000,254,10984492,12765,0,1725966275,13024.608513759995,79.16377377000026,53467.759750560006 2024-09-10,11:04:37.000,254,10984479,12525,0,1725966276,13024.669140549995,79.18492115999834,53467.808660400005 2024-09-10,11:04:38.000,254,10984491,12965,0,1725966277,13024.74323996,79.18492115999834,53467.82263464 2024-09-10,11:04:39.000,254,10984464,12805,0,1725966278,13024.81733936999,79.14967551000154,53467.75276344001 2024-09-10,11:04:40.000,254,10984526,12805,0,1725966279,13024.83754829999,79.1567246400009,53467.808660400005 2024-09-10,11:04:41.000,254,10984487,12885,0,1725966280,13024.925120330001,79.14967551000154,53467.86455736 2024-09-10,11:04:42.000,254,10984484,12965,0,1725966281,13024.965538190001,79.12852812000347,53467.83660888 2024-09-10,11:04:43.000,254,10984499,12885,0,1725966282,13025.053110219997,79.07918421000068,53467.86455736 2024-09-10,11:04:44.000,254,10984515,12605,0,1725966283,13025.133945939997,79.07918421000068,53467.88551872 2024-09-10,11:04:45.000,254,10984462,13005,0,1725966284,13025.167627490002,79.05098769000324,53467.85058312001 2024-09-10,11:04:46.000,254,10984502,12725,0,1725966285,13025.248463210002,79.00869290999981,53467.89250584 2024-09-10,11:04:47.000,254,10984532,12725,0,1725966286,13025.309090000002,79.00869290999981,53467.87853160001 2024-09-10,11:04:48.000,254,10984508,12805,0,1725966287,13025.362980479993,79.00869290999981,53467.906480080004 2024-09-10,11:04:49.000,254,10984490,12725,0,1725966288,13025.457288819998,78.96639813000365,53467.86455736 2024-09-10,11:04:50.000,254,10984504,12725,0,1725966289,13025.511179299989,78.9593490000043,53467.906480080004 2024-09-10,11:04:51.000,254,10984499,12885,0,1725966290,13025.578542399999,78.87475944000471,53467.906480080004 2024-09-10,11:04:52.000,254,10984438,12965,0,1725966291,13025.65264180999,78.87475944000471,53467.927441440006 2024-09-10,11:04:53.000,254,10984474,12685,0,1725966292,13025.72000491,78.83951379000064,53467.94840280001 2024-09-10,11:04:54.000,254,10984490,12925,0,1725966293,13025.77389538999,78.8113172700032,53467.94840280001 2024-09-10,11:04:55.000,254,10984441,12645,0,1725966294,13025.84125849,78.79016987999785,53467.92045432001 2024-09-10,11:04:56.000,254,10984478,13045,0,1725966295,13025.888412659995,78.72672771000362,53467.96936416001 2024-09-10,11:04:57.000,254,10984469,12565,0,1725966296,13025.97598468999,78.70558031999826,53467.99032552 2024-09-10,11:04:58.000,254,10984487,13125,0,1725966297,13026.01640254999,78.63508902000467,53467.96237704 2024-09-10,11:04:59.000,254,10984467,12885,0,1725966298,13026.08376565,78.54345032999845,53467.94840280001 2024-09-10,11:05:00.000,254,10984447,12885,0,1725966299,13026.151128749996,78.47295903000486,53467.976351280005 2024-09-10,11:05:01.000,254,10984468,12725,0,1725966300,13026.178073989991,78.388369469998,53467.96936416001 2024-09-10,11:05:02.000,254,10984530,12605,0,1725966301,13026.238700779992,78.3178781700044,53467.99032552 2024-09-10,11:05:03.000,254,10984455,12725,0,1725966302,13026.306063880002,78.19099383000139,53468.04622248001 2024-09-10,11:05:04.000,254,10984522,12605,0,1725966303,13026.346481740002,78.09230601000309,53468.01827400001 2024-09-10,11:05:05.000,254,10984491,12725,0,1725966304,13026.400372219992,77.97951992999879,53468.00429976 2024-09-10,11:05:06.000,254,10984472,12725,0,1725966305,13026.474471629997,77.8949303699992,53467.99731264001 2024-09-10,11:05:07.000,254,10984489,12885,0,1725966306,13026.535098419998,77.81738993999898,53468.01827400001 2024-09-10,11:05:08.000,254,10984457,12965,0,1725966307,13026.548571040003,77.72575125000003,53468.01128688 2024-09-10,11:05:09.000,254,10984505,12885,0,1725966308,13026.575516279998,77.59181777999765,53468.03224824 2024-09-10,11:05:10.000,254,10984466,12605,0,1725966309,13026.642879379993,77.47903170000063,53468.025261120005 2024-09-10,11:05:11.000,254,10984479,12805,0,1725966310,13026.710242479989,77.38739301000169,53468.08115808 2024-09-10,11:05:12.000,254,10984441,12725,0,1725966311,13026.770869269989,77.32395084000018,53468.04622248001 2024-09-10,11:05:13.000,254,10984454,12525,0,1725966312,13026.791078199989,77.24641040999995,53468.10910656 2024-09-10,11:05:14.000,254,10984451,12485,0,1725966313,13026.87191391999,77.1900173699978,53468.13006792 2024-09-10,11:05:15.000,254,10984430,12725,0,1725966314,13026.878650229999,77.11247694000485,53468.06718384001 2024-09-10,11:05:16.000,254,10984437,12485,0,1725966315,13026.885386539994,77.07723129000078,53468.095132320006 2024-09-10,11:05:17.000,254,10984459,12725,0,1725966316,13026.93254070999,77.04198564000399,53468.123080800004 2024-09-10,11:05:18.000,254,10984468,12765,0,1725966317,13026.97969488,77.00673998999991,53468.13006792 2024-09-10,11:05:19.000,254,10984484,12765,0,1725966318,13027.0605306,76.9926417300012,53468.1580164 2024-09-10,11:05:20.000,254,10984486,12725,0,1725966319,13027.04032167,76.97854347000248,53468.13705504001 2024-09-10,11:05:21.000,254,10984474,12845,0,1725966320,13027.07400321999,76.97149434000312,53468.1580164 2024-09-10,11:05:22.000,254,10984464,12885,0,1725966321,13027.087475839995,76.9432978199984,53468.21391336001 2024-09-10,11:05:23.000,254,10984455,13165,0,1725966322,13027.10094846,76.93624868999905,53468.18596488001 2024-09-10,11:05:24.000,254,10984507,12885,0,1725966323,13027.107684769995,76.92919955999969,53468.18596488001 2024-09-10,11:05:25.000,254,10984447,12885,0,1725966324,13027.148102629995,76.92919955999969,53468.18596488001 2024-09-10,11:05:26.000,254,10984499,12765,0,1725966325,13027.11442107999,76.92215043000033,53468.19993912 2024-09-10,11:05:27.000,254,10984500,12645,0,1725966326,13027.15483893999,76.89395391000289,53468.23487472001 2024-09-10,11:05:28.000,254,10984520,12645,0,1725966327,13027.19525679999,76.86575738999818,53468.2278876 2024-09-10,11:05:29.000,254,10984527,12925,0,1725966328,13027.208729419996,76.83756087000074,53468.26981032 2024-09-10,11:05:30.000,254,10984543,12885,0,1725966329,13027.208729419996,76.79526609000459,53468.25583608001 2024-09-10,11:05:31.000,254,10984486,12885,0,1725966330,13027.20199311,76.72477479000372,53468.23487472001 2024-09-10,11:05:32.000,254,10984546,12765,0,1725966331,13027.28282883,76.70362739999837,53468.25583608001 2024-09-10,11:05:33.000,254,10984541,12605,0,1725966332,13027.276092519991,76.65428349000285,53468.241861840004 2024-09-10,11:05:34.000,254,10984468,12805,0,1725966333,13027.34345562,76.56969393000327,53468.22090048 2024-09-10,11:05:35.000,254,10984477,12685,0,1725966334,13027.363664550001,76.52739914999984,53468.21391336001 2024-09-10,11:05:36.000,254,10984470,12645,0,1725966335,13027.417555029991,76.47805524000432,53468.21391336001 2024-09-10,11:05:37.000,254,10984525,12805,0,1725966336,13027.410818719996,76.40756394000346,53468.25583608001 2024-09-10,11:05:38.000,254,10984473,12605,0,1725966337,13027.471445509997,76.3511709000013,53468.262823200006 2024-09-10,11:05:39.000,254,10984481,12645,0,1725966338,13027.518599679992,76.30182698999852,53468.262823200006 2024-09-10,11:05:40.000,254,10984512,12685,0,1725966339,13027.579226469992,76.29477785999916,53468.24884896 2024-09-10,11:05:41.000,254,10984468,12965,0,1725966340,13027.585962780002,76.26658134000172,53468.28378456001 2024-09-10,11:05:42.000,254,10984463,12805,0,1725966341,13027.599435399992,76.20313917000021,53468.262823200006 2024-09-10,11:05:43.000,254,10984472,12525,0,1725966342,13027.639853259992,76.14674612999806,53468.25583608001 2024-09-10,11:05:44.000,254,10984502,12605,0,1725966343,13027.700480049993,76.1396969999987,53468.311733040005 2024-09-10,11:05:45.000,254,10984492,12725,0,1725966344,13027.754370529998,76.06215656999848,53468.28378456001 2024-09-10,11:05:46.000,254,10984486,12605,0,1725966345,13027.794788389998,76.05510743999912,53468.290771680004 2024-09-10,11:05:47.000,254,10984527,12885,0,1725966346,13027.814997319998,76.0410091800004,53468.32570728 2024-09-10,11:05:48.000,254,10984476,12605,0,1725966347,13027.875624109998,76.09035309000319,53468.32570728 2024-09-10,11:05:49.000,254,10984469,12445,0,1725966348,13027.909305659989,76.01281266000296,53468.32570728 2024-09-10,11:05:50.000,254,10984458,12725,0,1725966349,13027.929514589989,76.0410091800004,53468.31872016 2024-09-10,11:05:51.000,254,10984469,12885,0,1725966350,13027.963196139994,76.02691092000168,53468.33269440001 2024-09-10,11:05:52.000,254,10984495,12645,0,1725966351,13027.976668759999,76.05510743999912,53468.31872016 2024-09-10,11:05:53.000,254,10984454,12725,0,1725966352,13028.05076816999,76.08330396000383,53468.33269440001 2024-09-10,11:05:54.000,254,10984459,12805,0,1725966353,13028.05076816999,76.10445135000191,53468.35365576001 2024-09-10,11:05:55.000,254,10984423,12525,0,1725966354,13028.077713409999,76.11854961000063,53468.37461712 2024-09-10,11:05:56.000,254,10984439,12685,0,1725966355,13028.104658649994,76.14674612999806,53468.409552720004 2024-09-10,11:05:57.000,254,10984456,13005,0,1725966356,13028.11813127,76.16789352000342,53468.41653984 2024-09-10,11:05:58.000,254,10984450,12725,0,1725966357,13028.145076509994,76.13264786999935,53468.409552720004 2024-09-10,11:05:59.000,254,10984453,12725,0,1725966358,13028.15181281999,76.16084439000406,53468.458462560004 2024-09-10,11:06:00.000,254,10984449,12805,0,1725966359,13028.205703299995,76.16084439000406,53468.479423920006 2024-09-10,11:06:01.000,254,10984423,12805,0,1725966360,13028.25959378,76.17494265000278,53468.49339816 2024-09-10,11:06:02.000,254,10984438,12725,0,1725966361,13028.205703299995,76.1537952600047,53468.50038528001 2024-09-10,11:06:03.000,254,10984473,13125,0,1725966362,13028.21917592,76.13264786999935,53468.458462560004 2024-09-10,11:06:04.000,254,10984426,12885,0,1725966363,13028.27980271,76.12559873999999,53468.4375012 2024-09-10,11:06:05.000,254,10984475,12845,0,1725966364,13028.27980271,76.13264786999935,53468.50038528001 2024-09-10,11:06:06.000,254,10984471,12685,0,1725966365,13028.286539019995,76.08330396000383,53468.48641104 2024-09-10,11:06:07.000,254,10984497,12725,0,1725966366,13028.306747949995,76.08330396000383,53468.528333760005 2024-09-10,11:06:08.000,254,10984452,12805,0,1725966367,13028.33369318999,76.01986179000232,53468.50038528001 2024-09-10,11:06:09.000,254,10984449,12845,0,1725966368,13028.306747949995,75.98461613999825,53468.51435952 2024-09-10,11:06:10.000,254,10984455,12765,0,1725966369,13028.31348425999,75.91412484000466,53468.48641104 2024-09-10,11:06:11.000,254,10984439,12805,0,1725966370,13028.35390211999,75.89297744999931,53468.53532088 2024-09-10,11:06:12.000,254,10984473,12925,0,1725966371,13028.387583669995,75.85773180000251,53468.528333760005 2024-09-10,11:06:13.000,254,10984488,12805,0,1725966372,13028.40105629,75.78019137000229,53468.53532088 2024-09-10,11:06:14.000,254,10984438,13085,0,1725966373,13028.47515569999,75.74494571999821,53468.55628224 2024-09-10,11:06:15.000,254,10984463,12605,0,1725966374,13028.495364629991,75.66740528999799,53468.55628224 2024-09-10,11:06:16.000,254,10984460,13085,0,1725966375,13028.508837249996,75.60396312000375,53468.5073724 2024-09-10,11:06:17.000,254,10984481,12725,0,1725966376,13028.569464039996,75.51937356000417,53468.542308 2024-09-10,11:06:18.000,254,10984465,12765,0,1725966377,13028.576200349991,75.45593139000266,53468.49339816 2024-09-10,11:06:19.000,254,10984463,12685,0,1725966378,13028.623354520001,75.37839096000243,53468.5073724 2024-09-10,11:06:20.000,254,10984458,12965,0,1725966379,13028.663772380001,75.31494879000093,53468.49339816 2024-09-10,11:06:21.000,254,10984522,12805,0,1725966380,13028.704190240001,75.28675227000349,53468.47243680001 2024-09-10,11:06:22.000,254,10984487,12845,0,1725966381,13028.737871789992,75.27265401000477,53468.49339816 2024-09-10,11:06:23.000,254,10984466,12565,0,1725966382,13028.778289649992,75.20921184000326,53468.479423920006 2024-09-10,11:06:24.000,254,10984479,12565,0,1725966383,13028.805234890002,75.17396618999919,53468.479423920006 2024-09-10,11:06:25.000,254,10984494,12725,0,1725966384,13028.852389059997,75.1387205400024,53468.46544968 2024-09-10,11:06:26.000,254,10984469,12565,0,1725966385,13028.913015849997,75.10347488999832,53468.53532088 2024-09-10,11:06:27.000,254,10984477,12685,0,1725966386,13028.960170019993,75.04003272000409,53468.52134664001 2024-09-10,11:06:28.000,254,10984454,12725,0,1725966387,13029.000587879993,74.97659055000258,53468.5073724 2024-09-10,11:06:29.000,254,10984411,12445,0,1725966388,13029.054478359998,74.94134489999851,53468.48641104 2024-09-10,11:06:30.000,254,10984457,12605,0,1725966389,13029.094896219998,74.9554431600045,53468.49339816 2024-09-10,11:06:31.000,254,10984418,13005,0,1725966390,13029.142050389994,74.89905012000236,53468.47243680001 2024-09-10,11:06:32.000,254,10984444,12805,0,1725966391,13029.175731939999,74.89905012000236,53468.46544968 2024-09-10,11:06:33.000,254,10984450,12765,0,1725966392,13029.243095039994,74.89905012000236,53468.52134664001 2024-09-10,11:06:34.000,254,10984494,12885,0,1725966393,13029.276776589999,74.91314838000108,53468.528333760005 2024-09-10,11:06:35.000,254,10984448,12685,0,1725966394,13029.263303969994,74.94134489999851,53468.50038528001 2024-09-10,11:06:36.000,254,10984484,12965,0,1725966395,13029.323930759994,74.96954142000322,53468.50038528001 2024-09-10,11:06:37.000,254,10984493,12565,0,1725966396,13029.296985519999,74.89905012000236,53468.48641104 2024-09-10,11:06:38.000,254,10984452,12685,0,1725966397,13029.35761231,74.91314838000108,53468.542308 2024-09-10,11:06:39.000,254,10984467,12725,0,1725966398,13029.35087599999,74.91314838000108,53468.5073724 2024-09-10,11:06:40.000,254,10984494,12645,0,1725966399,13029.364348619994,74.87085359999764,53468.53532088 2024-09-10,11:06:41.000,254,10984478,12685,0,1725966400,13029.364348619994,74.86380446999829,53468.55628224 2024-09-10,11:06:42.000,254,10984489,12525,0,1725966401,13029.37108492999,74.84265708000021,53468.51435952 2024-09-10,11:06:43.000,254,10984471,12925,0,1725966402,13029.364348619994,74.82855882000149,53468.48641104 2024-09-10,11:06:44.000,254,10984449,12605,0,1725966403,13029.364348619994,74.81446056000277,53468.542308 2024-09-10,11:06:45.000,254,10984465,13125,0,1725966404,13029.344139689994,74.7792149099987,53468.542308 2024-09-10,11:06:46.000,254,10984514,12925,0,1725966405,13029.33740338,74.68757621999976,53468.54929512001 2024-09-10,11:06:47.000,254,10984425,12725,0,1725966406,13029.364348619994,74.68757621999976,53468.55628224 2024-09-10,11:06:48.000,254,10984467,12885,0,1725966407,13029.39129385999,74.6452814400036,53468.528333760005 2024-09-10,11:06:49.000,254,10984469,12485,0,1725966408,13029.404766479995,74.57479014000273,53468.52134664001 2024-09-10,11:06:50.000,254,10984426,12685,0,1725966409,13029.384557549994,74.53954448999866,53468.57025648001 2024-09-10,11:06:51.000,254,10984557,12885,0,1725966410,13029.37108492999,74.49020058000315,53468.55628224 2024-09-10,11:06:52.000,254,10984432,12925,0,1725966411,13029.39129385999,74.42675841000164,53468.528333760005 2024-09-10,11:06:53.000,254,10984446,12885,0,1725966412,13029.364348619994,74.433807540001,53468.52134664001 2024-09-10,11:06:54.000,254,10984482,12845,0,1725966413,13029.364348619994,74.34216885000205,53468.528333760005 2024-09-10,11:06:55.000,254,10984447,12885,0,1725966414,13029.35761231,74.34216885000205,53468.479423920006 2024-09-10,11:06:56.000,254,10984474,12885,0,1725966415,13029.323930759994,74.2857758099999,53468.479423920006 2024-09-10,11:06:57.000,254,10984459,12765,0,1725966416,13029.296985519999,74.23643190000439,53468.458462560004 2024-09-10,11:06:58.000,254,10984477,12885,0,1725966417,13029.317194449999,74.20823537999968,53468.55628224 2024-09-10,11:06:59.000,254,10984484,12805,0,1725966418,13029.256567659999,74.13069494999945,53468.48641104 2024-09-10,11:07:00.000,254,10984452,12605,0,1725966419,13029.24983134999,74.13069494999945,53468.48641104 2024-09-10,11:07:01.000,254,10984434,12725,0,1725966420,13029.216149799999,74.12364582000009,53468.46544968 2024-09-10,11:07:02.000,254,10984522,12645,0,1725966421,13029.175731939999,74.08135104000394,53468.44448832 2024-09-10,11:07:03.000,254,10984438,12685,0,1725966422,13029.189204559989,74.0390562600005,53468.38160424001 2024-09-10,11:07:04.000,254,10984461,12845,0,1725966423,13029.155523009998,74.0390562600005,53468.409552720004 2024-09-10,11:07:05.000,254,10984414,12605,0,1725966424,13029.135314079998,74.02495800000179,53468.45147544001 2024-09-10,11:07:06.000,254,10984416,12965,0,1725966425,13029.121841459993,73.975614089999,53468.40256560001 2024-09-10,11:07:07.000,254,10984514,12965,0,1725966426,13029.081423599993,73.96151583000028,53468.35365576001 2024-09-10,11:07:08.000,254,10984465,12605,0,1725966427,13029.081423599993,73.93331931000284,53468.37461712 2024-09-10,11:07:09.000,254,10984465,12765,0,1725966428,13029.061214669993,73.91217192000477,53468.37461712 2024-09-10,11:07:10.000,254,10984457,12525,0,1725966429,13028.993851569998,73.89102452999941,53468.311733040005 2024-09-10,11:07:11.000,254,10984473,12805,0,1725966430,13028.946697400002,73.88397540000005,53468.30474592001 2024-09-10,11:07:12.000,254,10984467,12725,0,1725966431,13028.919752159993,73.89102452999941,53468.27679744 2024-09-10,11:07:13.000,254,10984500,12885,0,1725966432,13028.919752159993,73.86282801000198,53468.25583608001 2024-09-10,11:07:14.000,254,10984468,12725,0,1725966433,13028.899543229993,73.89102452999941,53468.30474592001 2024-09-10,11:07:15.000,254,10984495,12645,0,1725966434,13028.886070610002,73.84872975000326,53468.27679744 2024-09-10,11:07:16.000,254,10984422,12765,0,1725966435,13028.859125369992,73.85577888000262,53468.241861840004 2024-09-10,11:07:17.000,254,10984474,12765,0,1725966436,13028.818707509992,73.89807365999877,53468.23487472001 2024-09-10,11:07:18.000,254,10984487,12805,0,1725966437,13028.791762269997,73.8275823599979,53468.18596488001 2024-09-10,11:07:19.000,254,10984467,12765,0,1725966438,13028.751344409997,73.8275823599979,53468.144042160005 2024-09-10,11:07:20.000,254,10984481,12605,0,1725966439,13028.751344409997,73.78528758000175,53468.10910656 2024-09-10,11:07:21.000,254,10984483,12685,0,1725966440,13028.737871789992,73.77118932000303,53468.16500352001 2024-09-10,11:07:22.000,254,10984488,12605,0,1725966441,13028.704190240001,73.76414019000367,53468.123080800004 2024-09-10,11:07:23.000,254,10984476,12765,0,1725966442,13028.710926549997,73.74299279999832,53468.095132320006 2024-09-10,11:07:24.000,254,10984486,12725,0,1725966443,13028.663772380001,73.73594366999896,53468.123080800004 2024-09-10,11:07:25.000,254,10984477,12805,0,1725966444,13028.609881899996,73.70069802000216,53468.10211944 2024-09-10,11:07:26.000,254,10984499,12845,0,1725966445,13028.589672969996,73.63725585000066,53468.06718384001 2024-09-10,11:07:27.000,254,10984491,12725,0,1725966446,13028.555991419991,73.60905933000322,53468.06718384001 2024-09-10,11:07:28.000,254,10984501,12885,0,1725966447,13028.5425188,73.55971542000043,53468.03923536 2024-09-10,11:07:29.000,254,10984475,12845,0,1725966448,13028.508837249996,73.531518900003,53468.0532096 2024-09-10,11:07:30.000,254,10984518,12445,0,1725966449,13028.468419389996,73.52446977000363,53467.976351280005 2024-09-10,11:07:31.000,254,10984504,12805,0,1725966450,13028.468419389996,73.4821749900002,53467.976351280005 2024-09-10,11:07:32.000,254,10984520,13045,0,1725966451,13028.42126522,73.46102760000213,53467.99731264001 2024-09-10,11:07:33.000,254,10984518,12685,0,1725966452,13028.39431997999,73.4187328199987,53467.96936416001 2024-09-10,11:07:34.000,254,10984511,12605,0,1725966453,13028.347165809995,73.31299587000103,53467.93442856 2024-09-10,11:07:35.000,254,10984509,12845,0,1725966454,13028.32022057,73.30594674000167,53467.94141568 2024-09-10,11:07:36.000,254,10984507,12965,0,1725966455,13028.306747949995,73.27775022000424,53467.87853160001 2024-09-10,11:07:37.000,254,10984482,12965,0,1725966456,13028.23938485,73.2354554400008,53467.9134672 2024-09-10,11:07:38.000,254,10984518,12805,0,1725966457,13028.21243960999,73.16496413999994,53467.87853160001 2024-09-10,11:07:39.000,254,10984520,12765,0,1725966458,13028.17202174999,73.10152196999843,53467.843596 2024-09-10,11:07:40.000,254,10984516,12965,0,1725966459,13028.15181281999,73.0380798000042,53467.87154448 2024-09-10,11:07:41.000,254,10984488,12525,0,1725966460,13028.11139495999,72.97463763000269,53467.88551872 2024-09-10,11:07:42.000,254,10984504,12765,0,1725966461,13028.064240789994,72.96053937000397,53467.86455736 2024-09-10,11:07:43.000,254,10984511,12685,0,1725966462,13028.030559239989,72.8900480700031,53467.79468616 2024-09-10,11:07:44.000,254,10984497,12525,0,1725966463,13028.05076816999,72.83365503000095,53467.787699040004 2024-09-10,11:07:45.000,254,10984503,12565,0,1725966464,13027.996877689999,72.7913602500048,53467.79468616 2024-09-10,11:07:46.000,254,10984499,12765,0,1725966465,13027.969932449989,72.65742678000242,53467.71084072001 2024-09-10,11:07:47.000,254,10984493,12525,0,1725966466,13027.922778279994,72.62923025999771,53467.71084072001 2024-09-10,11:07:48.000,254,10984523,12645,0,1725966467,13027.909305659989,72.54464069999813,53467.74577632 2024-09-10,11:07:49.000,254,10984504,13005,0,1725966468,13027.909305659989,72.4811985300039,53467.71084072001 2024-09-10,11:07:50.000,254,10984531,12965,0,1725966469,13027.875624109998,72.46005113999854,53467.68289224001 2024-09-10,11:07:51.000,254,10984456,12765,0,1725966470,13027.828469939988,72.41070723000303,53467.668918 2024-09-10,11:07:52.000,254,10984512,12645,0,1725966471,13027.781315769993,72.37546157999896,53467.63398240001 2024-09-10,11:07:53.000,254,10984527,12765,0,1725966472,13027.774579459998,72.3331668000028,53467.65494376 2024-09-10,11:07:54.000,254,10984526,12685,0,1725966473,13027.727425290002,72.27677376000065,53467.60603392 2024-09-10,11:07:55.000,254,10984539,12885,0,1725966474,13027.734161599998,72.26267550000193,53467.61302104001 2024-09-10,11:07:56.000,254,10984515,12805,0,1725966475,13027.653325879997,72.24152811000386,53467.56411120001 2024-09-10,11:07:57.000,254,10984500,12925,0,1725966476,13027.592699089997,72.20628245999978,53467.55712408 2024-09-10,11:07:58.000,254,10984480,12765,0,1725966477,13027.612908019997,72.19218420000107,53467.55712408 2024-09-10,11:07:59.000,254,10984494,12845,0,1725966478,13027.552281229997,72.16398768000363,53467.54314984001 2024-09-10,11:08:00.000,254,10984512,12805,0,1725966479,13027.498390749992,72.10759464000148,53467.50821424 2024-09-10,11:08:01.000,254,10984489,12765,0,1725966480,13027.431027649996,72.07939812000404,53467.48026576 2024-09-10,11:08:02.000,254,10984474,12725,0,1725966481,13027.451236579996,72.07939812000404,53467.46629152001 2024-09-10,11:08:03.000,254,10984516,12965,0,1725966482,13027.410818719996,72.07234899000468,53467.41738168001 2024-09-10,11:08:04.000,254,10984481,12485,0,1725966483,13027.377137169991,72.03710334000061,53467.39642032001 2024-09-10,11:08:05.000,254,10984534,13125,0,1725966484,13027.32324669,72.03710334000061,53467.39642032001 2024-09-10,11:08:06.000,254,10984493,12605,0,1725966485,13027.276092519991,71.98775942999782,53467.38244608 2024-09-10,11:08:07.000,254,10984518,12765,0,1725966486,13027.23567465999,72.0230050800019,53467.368471839996 2024-09-10,11:08:08.000,254,10984513,12845,0,1725966487,13027.228938349996,72.04415246999997,53467.34751048001 2024-09-10,11:08:09.000,254,10984532,12725,0,1725966488,13027.20199311,72.05120159999933,53467.33353624 2024-09-10,11:08:10.000,254,10984488,12645,0,1725966489,13027.188520489995,72.01595595000254,53467.29161352 2024-09-10,11:08:11.000,254,10984501,12725,0,1725966490,13027.17504786999,71.98071029999846,53467.31257488 2024-09-10,11:08:12.000,254,10984539,12805,0,1725966491,13027.10094846,71.98775942999782,53467.27763928001 2024-09-10,11:08:13.000,254,10984489,12605,0,1725966492,13027.04032167,71.98775942999782,53467.24270368 2024-09-10,11:08:14.000,254,10984535,12765,0,1725966493,13027.006640119995,72.00185769000382,53467.2147552 2024-09-10,11:08:15.000,254,10984518,12725,0,1725966494,13026.99990381,72.00890682000318,53467.2147552 2024-09-10,11:08:16.000,254,10984511,12445,0,1725966495,13026.966222259995,71.99480856000446,53467.15187112 2024-09-10,11:08:17.000,254,10984474,12925,0,1725966496,13026.91906809,71.9736611699991,53467.144884 2024-09-10,11:08:18.000,254,10984517,12965,0,1725966497,13026.905595469994,72.0230050800019,53467.144884 2024-09-10,11:08:19.000,254,10984540,12845,0,1725966498,13026.858441299999,72.01595595000254,53467.16584536 2024-09-10,11:08:20.000,254,10984513,12525,0,1725966499,13026.83149605999,71.98071029999846,53467.137896880005 2024-09-10,11:08:21.000,254,10984481,12605,0,1725966500,13026.797814509999,71.93841552000231,53467.137896880005 2024-09-10,11:08:22.000,254,10984507,12805,0,1725966501,13026.730451409989,71.92431726000359,53467.10296128 2024-09-10,11:08:23.000,254,10984523,12685,0,1725966502,13026.723715099994,71.88907160999952,53467.10296128 2024-09-10,11:08:24.000,254,10984485,12685,0,1725966503,13026.676560929998,71.86087509000208,53467.10296128 2024-09-10,11:08:25.000,254,10984531,12485,0,1725966504,13026.642879379993,71.82562943999801,53467.04706432 2024-09-10,11:08:26.000,254,10984542,12925,0,1725966505,13026.642879379993,71.79038379000121,53467.06103856001 2024-09-10,11:08:27.000,254,10984533,12805,0,1725966506,13026.602461519993,71.7762855300025,53467.04007720001 2024-09-10,11:08:28.000,254,10984506,12925,0,1725966507,13026.575516279998,71.74103987999843,53467.033090079996 2024-09-10,11:08:29.000,254,10984493,12445,0,1725966508,13026.548571040003,71.69874510000227,53467.04007720001 2024-09-10,11:08:30.000,254,10984543,12565,0,1725966509,13026.501416869993,71.64940118999948,53466.99116736001 2024-09-10,11:08:31.000,254,10984521,12805,0,1725966510,13026.460999009993,71.63530293000076,53466.94225752001 2024-09-10,11:08:32.000,254,10984530,12765,0,1725966511,13026.481207939993,71.6634994499982,53466.970206000005 2024-09-10,11:08:33.000,254,10984539,12685,0,1725966512,13026.440790079992,71.63530293000076,53466.921296160006 2024-09-10,11:08:34.000,254,10984496,12685,0,1725966513,13026.440790079992,71.60710641000333,53466.90732192 2024-09-10,11:08:35.000,254,10984526,12645,0,1725966514,13026.407108530002,71.59300815000461,53466.921296160006 2024-09-10,11:08:36.000,254,10984503,12805,0,1725966515,13026.346481740002,71.5648116299999,53466.851424960005 2024-09-10,11:08:37.000,254,10984519,12765,0,1725966516,13026.306063880002,71.5295659800031,53466.84443784001 2024-09-10,11:08:38.000,254,10984493,12525,0,1725966517,13026.299327569992,71.49432032999903,53466.8304636 2024-09-10,11:08:39.000,254,10984502,12765,0,1725966518,13026.238700779992,71.45907468000223,53466.82347648001 2024-09-10,11:08:40.000,254,10984494,12885,0,1725966519,13026.245437090001,71.39563251000072,53466.81648936 2024-09-10,11:08:41.000,254,10984530,12885,0,1725966520,13026.218491849992,71.381534250002,53466.77456664001 2024-09-10,11:08:42.000,254,10984522,12925,0,1725966521,13026.225228160001,71.37448512000265,53466.79552800001 2024-09-10,11:08:43.000,254,10984468,12605,0,1725966522,13026.198282919991,71.35333773000457,53466.74661816001 2024-09-10,11:08:44.000,254,10984495,12565,0,1725966523,13026.205019230001,71.32514120999986,53466.72565680001 2024-09-10,11:08:45.000,254,10984521,12525,0,1725966524,13026.157865059991,71.31104295000114,53466.73963104 2024-09-10,11:08:46.000,254,10984523,12965,0,1725966525,13026.144392440001,71.28989556000306,53466.74661816001 2024-09-10,11:08:47.000,254,10984519,12725,0,1725966526,13026.117447199991,71.2828464300037,53466.64879848 2024-09-10,11:08:48.000,254,10984481,12725,0,1725966527,13026.070293029996,71.24760077999963,53466.64879848 2024-09-10,11:08:49.000,254,10984537,12765,0,1725966528,13026.01640254999,71.2194042600022,53466.634824240005 2024-09-10,11:08:50.000,254,10984552,12845,0,1725966529,13026.02313886,71.1700603499994,53466.64181136 2024-09-10,11:08:51.000,254,10984526,12765,0,1725966530,13026.00292993,71.12776557000325,53466.60687576001 2024-09-10,11:08:52.000,254,10984537,12765,0,1725966531,13025.969248379995,71.06432340000174,53466.59988864 2024-09-10,11:08:53.000,254,10984528,12765,0,1725966532,13025.928830519995,71.02907774999767,53466.60687576001 2024-09-10,11:08:54.000,254,10984540,12605,0,1725966533,13025.89514896999,71.05022514000302,53466.57892728001 2024-09-10,11:08:55.000,254,10984529,12445,0,1725966534,13025.84125849,70.99383210000087,53466.5509788 2024-09-10,11:08:56.000,254,10984508,12885,0,1725966535,13025.81431324999,70.93038992999936,53466.530017439996 2024-09-10,11:08:57.000,254,10984511,12885,0,1725966536,13025.77389538999,70.90219341000193,53466.52303032 2024-09-10,11:08:58.000,254,10984547,12845,0,1725966537,13025.76042277,70.81760385000234,53466.530017439996 2024-09-10,11:08:59.000,254,10984529,12605,0,1725966538,13025.69979598,70.76825993999955,53466.50206896 2024-09-10,11:09:00.000,254,10984526,13005,0,1725966539,13025.65264180999,70.73301429000276,53466.45315912 2024-09-10,11:09:01.000,254,10984499,12965,0,1725966540,13025.592015019989,70.70481776999804,53466.47412048 2024-09-10,11:09:02.000,254,10984524,12685,0,1725966541,13025.565069779994,70.65547386000253,53466.42521064 2024-09-10,11:09:03.000,254,10984527,12565,0,1725966542,13025.490970369989,70.63432647000445,53466.45315912 2024-09-10,11:09:04.000,254,10984524,12725,0,1725966543,13025.416870959998,70.53563864999887,53466.39027504001 2024-09-10,11:09:05.000,254,10984533,12845,0,1725966544,13025.396662029998,70.54268777999823,53466.362326559996 2024-09-10,11:09:06.000,254,10984524,12645,0,1725966545,13025.349507860003,70.5144912600008,53466.40424928 2024-09-10,11:09:07.000,254,10984510,12765,0,1725966546,13025.288881070002,70.48629474000336,53466.34136520001 2024-09-10,11:09:08.000,254,10984542,12805,0,1725966547,13025.201309039992,70.43695083000057,53466.34136520001 2024-09-10,11:09:09.000,254,10984510,12765,0,1725966548,13025.160891179992,70.42285257000185,53466.3064296 2024-09-10,11:09:10.000,254,10984482,12805,0,1725966549,13025.133945939997,70.35941040000034,53466.28546824 2024-09-10,11:09:11.000,254,10984514,12605,0,1725966550,13025.066582840002,70.35941040000034,53466.25751976 2024-09-10,11:09:12.000,254,10984498,12805,0,1725966551,13024.999219739992,70.28891909999948,53466.20162280001 2024-09-10,11:09:13.000,254,10984535,12525,0,1725966552,13024.925120330001,70.31711562000419,53466.20162280001 2024-09-10,11:09:14.000,254,10984505,12605,0,1725966553,13024.938592949991,70.25367345000268,53466.15970008 2024-09-10,11:09:15.000,254,10984476,12805,0,1725966554,13024.83754829999,70.26072258000204,53466.20860992 2024-09-10,11:09:16.000,254,10984470,12925,0,1725966555,13024.790394129996,70.24662432000332,53466.17367432001 2024-09-10,11:09:17.000,254,10984501,12765,0,1725966556,13024.7028221,70.22547692999797,53466.11079024 2024-09-10,11:09:18.000,254,10984483,13045,0,1725966557,13024.65566792999,70.20432953999989,53466.11777736 2024-09-10,11:09:19.000,254,10984482,12605,0,1725966558,13024.568095899995,70.21137866999925,53466.07585464001 2024-09-10,11:09:20.000,254,10984512,12605,0,1725966559,13024.48052387,70.2325260600046,53466.012970560005 2024-09-10,11:09:21.000,254,10984474,12685,0,1725966560,13024.43336969999,70.2325260600046,53466.012970560005 2024-09-10,11:09:22.000,254,10984516,12805,0,1725966561,13024.352533979989,70.24662432000332,53466.00598344001 2024-09-10,11:09:23.000,254,10984503,12965,0,1725966562,13024.278434569998,70.2325260600046,53465.964060720005 2024-09-10,11:09:24.000,254,10984533,12845,0,1725966563,13024.204335159993,70.20432953999989,53465.9920092 2024-09-10,11:09:25.000,254,10984506,12645,0,1725966564,13024.096554199998,70.17613302000245,53465.92912512 2024-09-10,11:09:26.000,254,10984499,12685,0,1725966565,13024.029191100002,70.16203476000373,53465.894189520004 2024-09-10,11:09:27.000,254,10984490,13005,0,1725966566,13023.955091689997,70.14088736999838,53465.894189520004 2024-09-10,11:09:28.000,254,10984515,12725,0,1725966567,13023.880992279992,70.1197399800003,53465.915150880006 2024-09-10,11:09:29.000,254,10984520,12765,0,1725966568,13023.786683940001,70.09154346000287,53465.80335696 2024-09-10,11:09:30.000,254,10984508,12765,0,1725966569,13023.678902979991,70.06334693999815,53465.80335696 2024-09-10,11:09:31.000,254,10984466,12605,0,1725966570,13023.658694049991,70.021052160002,53465.76842136001 2024-09-10,11:09:32.000,254,10984526,12685,0,1725966571,13023.550913089995,69.98580650999793,53465.691563039996 2024-09-10,11:09:33.000,254,10984487,13085,0,1725966572,13023.48354999,69.96465911999985,53465.7125244 2024-09-10,11:09:34.000,254,10984472,12645,0,1725966573,13023.38250534,69.95760999000049,53465.64964032001 2024-09-10,11:09:35.000,254,10984489,12765,0,1725966574,13023.29493330999,69.94351173000177,53465.60073048001 2024-09-10,11:09:36.000,254,10984473,12805,0,1725966575,13023.227570209994,69.91531521000434,53465.58675624 2024-09-10,11:09:37.000,254,10984470,12805,0,1725966576,13023.113052939989,69.85892217000219,53465.558807760004 2024-09-10,11:09:38.000,254,10984463,12605,0,1725966577,13023.018744599998,69.82367651999812,53465.56579488 2024-09-10,11:09:39.000,254,10984527,12645,0,1725966578,13022.944645189993,69.78843087000132,53465.49592368 2024-09-10,11:09:40.000,254,10984571,12685,0,1725966579,13022.843600539993,69.73203782999917,53465.48194944001 2024-09-10,11:09:41.000,254,10984501,12565,0,1725966580,13022.762764819992,69.68269392000366,53465.38412976001 2024-09-10,11:09:42.000,254,10984522,12925,0,1725966581,13022.681929099992,69.6615465299983,53465.398104 2024-09-10,11:09:43.000,254,10984452,12805,0,1725966582,13022.601093379992,69.57695696999872,53465.37015552 2024-09-10,11:09:44.000,254,10984479,13005,0,1725966583,13022.533730279996,69.56285871,53465.356181279996 2024-09-10,11:09:45.000,254,10984485,12805,0,1725966584,13022.48657611,69.54171132000192,53465.32124568 2024-09-10,11:09:46.000,254,10984523,12965,0,1725966585,13022.432685629996,69.47122002000106,53465.25137448 2024-09-10,11:09:47.000,254,10984497,12565,0,1725966586,13022.37879514999,69.47122002000106,53465.25137448 2024-09-10,11:09:48.000,254,10984498,13045,0,1725966587,13022.271014189995,69.45712176000234,53465.223426000004 2024-09-10,11:09:49.000,254,10984484,12965,0,1725966588,13022.18344216,69.40777784999955,53465.14656768001 2024-09-10,11:09:50.000,254,10984484,12885,0,1725966589,13022.13628798999,69.40777784999955,53465.09067072 2024-09-10,11:09:51.000,254,10984501,12965,0,1725966590,13022.04197965,69.37253220000275,53465.055735120004 2024-09-10,11:09:52.000,254,10984512,12725,0,1725966591,13021.99482547999,69.4148269799989,53465.02778664001 2024-09-10,11:09:53.000,254,10984497,12605,0,1725966592,13021.934198689989,69.42187610999827,53464.99285104 2024-09-10,11:09:54.000,254,10984473,12765,0,1725966593,13021.833154039989,69.36548307000339,53464.888044240004 2024-09-10,11:09:55.000,254,10984530,12685,0,1725966594,13021.785999869993,69.38663046000147,53464.86009576001 2024-09-10,11:09:56.000,254,10984535,12725,0,1725966595,13021.678218909998,69.37253220000275,53464.86708288 2024-09-10,11:09:57.000,254,10984493,12765,0,1725966596,13021.556965329997,69.40072872000019,53464.790224560005 2024-09-10,11:09:58.000,254,10984499,12805,0,1725966597,13021.523283779992,69.37958133000211,53464.83214728001 2024-09-10,11:09:59.000,254,10984495,12885,0,1725966598,13021.469393300002,69.40072872000019,53464.74830184 2024-09-10,11:10:00.000,254,10984489,12885,0,1725966599,13021.354876029996,69.37958133000211,53464.74830184 2024-09-10,11:10:01.000,254,10984495,12525,0,1725966600,13021.253831379996,69.42187610999827,53464.65746928 2024-09-10,11:10:02.000,254,10984517,13125,0,1725966601,13021.16625935,69.37958133000211,53464.720353360004 2024-09-10,11:10:03.000,254,10984463,12605,0,1725966602,13021.092159939995,69.37253220000275,53464.6295208 2024-09-10,11:10:04.000,254,10984447,13045,0,1725966603,13021.011324219995,69.36548307000339,53464.58061096 2024-09-10,11:10:05.000,254,10984512,12845,0,1725966604,13020.84291647,69.2808935100038,53464.503752640005 2024-09-10,11:10:06.000,254,10984512,12725,0,1725966605,13020.802498609999,69.32318828999996,53464.503752640005 2024-09-10,11:10:07.000,254,10984493,12885,0,1725966606,13020.77555336999,69.3161391600006,53464.46182992 2024-09-10,11:10:08.000,254,10984470,12765,0,1725966607,13020.647563479994,69.33023741999932,53464.41292008 2024-09-10,11:10:09.000,254,10984514,12605,0,1725966608,13020.593672999988,69.30909003000124,53464.44086856 2024-09-10,11:10:10.000,254,10984490,12565,0,1725966609,13020.512837279988,69.2808935100038,53464.336061760005 2024-09-10,11:10:11.000,254,10984496,12885,0,1725966610,13020.425265249993,69.29499177000253,53464.32208752 2024-09-10,11:10:12.000,254,10984498,12645,0,1725966611,13020.304011669992,69.3161391600006,53464.30112616 2024-09-10,11:10:13.000,254,10984464,12725,0,1725966612,13020.256857499997,69.3161391600006,53464.26619056 2024-09-10,11:10:14.000,254,10984470,12845,0,1725966613,13020.189494400001,69.33728654999868,53464.20330648 2024-09-10,11:10:15.000,254,10984466,12685,0,1725966614,13020.088449750001,69.33023741999932,53464.14740952 2024-09-10,11:10:16.000,254,10984541,12885,0,1725966615,13020.000877719991,69.33728654999868,53464.16138376001 2024-09-10,11:10:17.000,254,10984424,12685,0,1725966616,13019.96719617,69.33728654999868,53464.02862848 2024-09-10,11:10:18.000,254,10984459,12605,0,1725966617,13019.86615152,69.33023741999932,53464.05657696 2024-09-10,11:10:19.000,254,10984437,12685,0,1725966618,13019.77857948999,69.33023741999932,53464.02862848 2024-09-10,11:10:20.000,254,10984450,13245,0,1725966619,13019.69774376999,69.30204090000188,53463.94478304001 2024-09-10,11:10:21.000,254,10984522,12765,0,1725966620,13019.62364436,69.3161391600006,53463.9308088 2024-09-10,11:10:22.000,254,10984465,12725,0,1725966621,13019.53607232999,69.33023741999932,53463.881898960004 2024-09-10,11:10:23.000,254,10984512,12685,0,1725966622,13019.435027679989,69.35138481000467,53463.81202776 2024-09-10,11:10:24.000,254,10984421,12765,0,1725966623,13019.360928269998,69.33728654999868,53463.784079280005 2024-09-10,11:10:25.000,254,10984522,12565,0,1725966624,13019.293565169988,69.32318828999996,53463.74215656 2024-09-10,11:10:26.000,254,10984490,13005,0,1725966625,13019.253147310003,69.28794264000317,53463.74914368 2024-09-10,11:10:27.000,254,10984485,12885,0,1725966626,13019.152102660002,69.30909003000124,53463.70023384 2024-09-10,11:10:28.000,254,10984502,12925,0,1725966627,13019.111684800002,69.35843394000403,53463.63036264 2024-09-10,11:10:29.000,254,10984537,13085,0,1725966628,13018.997167529997,69.32318828999996,53463.60940128001 2024-09-10,11:10:30.000,254,10984491,12445,0,1725966629,13018.970222290001,69.32318828999996,53463.546517200004 2024-09-10,11:10:31.000,254,10984521,12685,0,1725966630,13018.889386570001,69.33023741999932,53463.546517200004 2024-09-10,11:10:32.000,254,10984477,12605,0,1725966631,13018.795078229996,69.32318828999996,53463.51856872001 2024-09-10,11:10:33.000,254,10984432,12805,0,1725966632,13018.734451439996,69.33728654999868,53463.48363312 2024-09-10,11:10:34.000,254,10984437,12725,0,1725966633,13018.7075062,69.37253220000275,53463.44171040001 2024-09-10,11:10:35.000,254,10984444,12645,0,1725966634,13018.64687941,69.36548307000339,53463.448697520005 2024-09-10,11:10:36.000,254,10984453,12765,0,1725966635,13018.532362139995,69.37958133000211,53463.34389072001 2024-09-10,11:10:37.000,254,10984452,12765,0,1725966636,13018.5054169,69.4289252400049,53463.29498088 2024-09-10,11:10:38.000,254,10984468,12845,0,1725966637,13018.44479011,69.47826915000041,53463.27401952001 2024-09-10,11:10:39.000,254,10984505,12605,0,1725966638,13018.40437225,69.49941653999849,53463.2670324 2024-09-10,11:10:40.000,254,10984484,12925,0,1725966639,13018.330272839994,69.49941653999849,53463.232096800006 2024-09-10,11:10:41.000,254,10984485,12885,0,1725966640,13018.289854979994,69.52056393000385,53463.22510968001 2024-09-10,11:10:42.000,254,10984495,12765,0,1725966641,13018.229228189994,69.56990783999936,53463.20414832001 2024-09-10,11:10:43.000,254,10984473,12885,0,1725966642,13018.148392469993,69.59105523000471,53463.19017408 2024-09-10,11:10:44.000,254,10984490,12805,0,1725966643,13018.101238299998,69.61925175000215,53463.16921272 2024-09-10,11:10:45.000,254,10984492,12645,0,1725966644,13018.020402579998,69.61220262000279,53463.0923544 2024-09-10,11:10:46.000,254,10984487,12605,0,1725966645,13017.946303169992,69.6615465299983,53463.07838016 2024-09-10,11:10:47.000,254,10984482,12685,0,1725966646,13017.899148999997,69.64744826999959,53463.05043168 2024-09-10,11:10:48.000,254,10984444,12725,0,1725966647,13017.811576970002,69.61925175000215,53462.994534720005 2024-09-10,11:10:49.000,254,10984442,12725,0,1725966648,13017.744213869992,69.63335001000087,53462.97357336 2024-09-10,11:10:50.000,254,10984497,12805,0,1725966649,13017.663378149991,69.6756447900043,53462.96658624001 2024-09-10,11:10:51.000,254,10984510,12685,0,1725966650,13017.649905530001,69.68269392000366,53462.952612 2024-09-10,11:10:52.000,254,10984479,12725,0,1725966651,13017.58927874,69.68974305000302,53462.91767640001 2024-09-10,11:10:53.000,254,10984473,12685,0,1725966652,13017.535388259996,69.66859565999766,53462.8827408 2024-09-10,11:10:54.000,254,10984439,12965,0,1725966653,13017.454552539995,69.72498869999981,53462.8128696 2024-09-10,11:10:55.000,254,10984508,12925,0,1725966654,13017.414134679995,69.7108904400011,53462.81985672001 2024-09-10,11:10:56.000,254,10984495,12565,0,1725966655,13017.34003526999,69.70384131000174,53462.777934000005 2024-09-10,11:10:57.000,254,10984463,12845,0,1725966656,13017.252463239995,69.69679218000238,53462.72203704001 2024-09-10,11:10:58.000,254,10984497,12925,0,1725966657,13017.25919954999,69.70384131000174,53462.68710144 2024-09-10,11:10:59.000,254,10984477,12725,0,1725966658,13017.212045379994,69.71793957000045,53462.6381916 2024-09-10,11:11:00.000,254,10984431,12685,0,1725966659,13017.212045379994,69.73203782999917,53462.6381916 2024-09-10,11:11:01.000,254,10984507,12965,0,1725966660,13017.164891209999,69.68269392000366,53462.65216584001 2024-09-10,11:11:02.000,254,10984475,12925,0,1725966661,13017.124473349999,69.76023435000388,53462.5683204 2024-09-10,11:11:03.000,254,10984462,12765,0,1725966662,13017.111000729994,69.78138174000196,53462.58928176 2024-09-10,11:11:04.000,254,10984479,12685,0,1725966663,13017.057110249989,69.7743326100026,53462.57530752 2024-09-10,11:11:05.000,254,10984456,12965,0,1725966664,13017.009956079994,69.80252913000004,53462.50543632001 2024-09-10,11:11:06.000,254,10984438,12445,0,1725966665,13016.949329289993,69.83072565000475,53462.45652648 2024-09-10,11:11:07.000,254,10984513,12805,0,1725966666,13016.942592979998,69.7743326100026,53462.42159088 2024-09-10,11:11:08.000,254,10984455,12645,0,1725966667,13016.942592979998,69.83072565000475,53462.47050072 2024-09-10,11:11:09.000,254,10984428,12885,0,1725966668,13016.828075709993,69.8730204300009,53462.393642400006 2024-09-10,11:11:10.000,254,10984451,12645,0,1725966669,13016.828075709993,69.86597130000155,53462.38665528001 2024-09-10,11:11:11.000,254,10984465,12965,0,1725966670,13016.774185230002,69.89416781999898,53462.38665528001 2024-09-10,11:11:12.000,254,10984473,12845,0,1725966671,13016.693349510002,69.92941347000306,53462.37966816 2024-09-10,11:11:13.000,254,10984478,12765,0,1725966672,13016.659667959997,69.98580650999793,53462.37966816 2024-09-10,11:11:14.000,254,10984471,12925,0,1725966673,13016.632722720002,70.00695390000328,53462.38665528001 2024-09-10,11:11:15.000,254,10984456,12765,0,1725966674,13016.572095930002,70.00695390000328,53462.2888356 2024-09-10,11:11:16.000,254,10984473,12485,0,1725966675,13016.484523899991,70.02810129000136,53462.2539 2024-09-10,11:11:17.000,254,10984471,12685,0,1725966676,13016.430633420001,70.0562978099988,53462.225951520006 2024-09-10,11:11:18.000,254,10984490,12645,0,1725966677,13016.396951869996,70.08449433000351,53462.23992576 2024-09-10,11:11:19.000,254,10984455,12805,0,1725966678,13016.3497977,70.15498563000438,53462.19101592 2024-09-10,11:11:20.000,254,10984464,12845,0,1725966679,13016.32285245999,70.11269085000094,53462.14909320001 2024-09-10,11:11:21.000,254,10984440,12845,0,1725966680,13016.255489359995,70.19023128000117,53462.10018336001 2024-09-10,11:11:22.000,254,10984477,12885,0,1725966681,13016.24201673999,70.23957519000396,53462.12813184001 2024-09-10,11:11:23.000,254,10984494,12845,0,1725966682,13016.26222566999,70.21842779999861,53462.058260640006 2024-09-10,11:11:24.000,254,10984470,12565,0,1725966683,13016.20833519,70.26072258000204,53462.02332504 2024-09-10,11:11:25.000,254,10984478,13005,0,1725966684,13016.18812626,70.28891909999948,53462.10018336001 2024-09-10,11:11:26.000,254,10984478,12845,0,1725966685,13016.16791733,70.33826301000227,53461.98140232001 2024-09-10,11:11:27.000,254,10984491,12605,0,1725966686,13016.1477084,70.34531214000162,53462.058260640006 2024-09-10,11:11:28.000,254,10984429,12645,0,1725966687,13016.093817919995,70.41580344000249,53462.009350800006 2024-09-10,11:11:29.000,254,10984525,12925,0,1725966688,13016.073608989995,70.39465605000441,53462.0442864 2024-09-10,11:11:30.000,254,10984504,12525,0,1725966689,13016.033191129995,70.42990170000121,53462.01633792 2024-09-10,11:11:31.000,254,10984500,12685,0,1725966690,13016.033191129995,70.45104908999929,53461.94646672 2024-09-10,11:11:32.000,254,10984484,12885,0,1725966691,13015.98603696,70.52154039000015,53461.99537656 2024-09-10,11:11:33.000,254,10984496,12965,0,1725966692,13015.98603696,70.48629474000336,53461.95345384 2024-09-10,11:11:34.000,254,10984472,12845,0,1725966693,13015.93888278999,70.53563864999887,53461.869608400004 2024-09-10,11:11:35.000,254,10984475,12805,0,1725966694,13015.932146479994,70.52858951999951,53461.91851824 2024-09-10,11:11:36.000,254,10984514,12725,0,1725966695,13015.905201239999,70.54973691000487,53461.91153112001 2024-09-10,11:11:37.000,254,10984507,12605,0,1725966696,13015.878255999989,70.57088430000294,53461.92550536 2024-09-10,11:11:38.000,254,10984485,12845,0,1725966697,13015.804156589998,70.62727733999782,53461.869608400004 2024-09-10,11:11:39.000,254,10984554,12805,0,1725966698,13015.810892899994,70.64137560000381,53461.890569760006 2024-09-10,11:11:40.000,254,10984518,12885,0,1725966699,13015.790683969994,70.66252299000189,53461.84864704 2024-09-10,11:11:41.000,254,10984522,12885,0,1725966700,13015.763738729998,70.66957212000125,53461.81371144001 2024-09-10,11:11:42.000,254,10984500,13045,0,1725966701,13015.743529799998,70.67662125000061,53461.79275008001 2024-09-10,11:11:43.000,254,10984504,12845,0,1725966702,13015.716584559988,70.73301429000276,53461.75781448 2024-09-10,11:11:44.000,254,10984524,12765,0,1725966703,13015.723320869998,70.69776863999869,53461.75781448 2024-09-10,11:11:45.000,254,10984514,12445,0,1725966704,13015.689639319993,70.70481776999804,53461.77877584 2024-09-10,11:11:46.000,254,10984503,12805,0,1725966705,13015.703111939998,70.70481776999804,53461.77877584 2024-09-10,11:11:47.000,254,10984505,12925,0,1725966706,13015.662694079998,70.7259651600034,53461.66698192001 2024-09-10,11:11:48.000,254,10984465,12725,0,1725966707,13015.689639319993,70.68367037999997,53461.69493040001 2024-09-10,11:11:49.000,254,10984475,12725,0,1725966708,13015.669430389993,70.69776863999869,53461.673969040006 2024-09-10,11:11:50.000,254,10984496,12725,0,1725966709,13015.649221459993,70.71186690000468,53461.63204632 2024-09-10,11:11:51.000,254,10984487,12645,0,1725966710,13015.581858359998,70.74711255000148,53461.61108496 2024-09-10,11:11:52.000,254,10984500,12485,0,1725966711,13015.561649429997,70.69776863999869,53461.63204632 2024-09-10,11:11:53.000,254,10984542,12685,0,1725966712,13015.581858359998,70.7612108100002,53461.63204632 2024-09-10,11:11:54.000,254,10984456,12805,0,1725966713,13015.561649429997,70.81760385000234,53461.63204632 2024-09-10,11:11:55.000,254,10984475,12885,0,1725966714,13015.514495260002,70.8246529800017,53461.604097840005 2024-09-10,11:11:56.000,254,10984476,12685,0,1725966715,13015.460604779997,70.88809515000321,53461.59711072001 2024-09-10,11:11:57.000,254,10984473,12685,0,1725966716,13015.440395849997,70.90924254000129,53461.61807208 2024-09-10,11:11:58.000,254,10984484,13005,0,1725966717,13015.453868470002,70.91629167000065,53461.59711072001 2024-09-10,11:11:59.000,254,10984501,12925,0,1725966718,13015.399977989997,70.95858645000408,53461.59711072001 2024-09-10,11:12:00.000,254,10984527,12645,0,1725966719,13015.346087509992,70.95153732000472,53461.604097840005 2024-09-10,11:12:01.000,254,10984468,12605,0,1725966720,13015.352823820002,70.96563558000344,53461.58313648 2024-09-10,11:12:02.000,254,10984496,12525,0,1725966721,13015.305669649992,71.00793035999959,53461.604097840005 2024-09-10,11:12:03.000,254,10984491,12685,0,1725966722,13015.265251789991,71.08547078999982,53461.534226640004 2024-09-10,11:12:04.000,254,10984474,12605,0,1725966723,13015.238306549996,71.07842166000046,53461.534226640004 2024-09-10,11:12:05.000,254,10984498,12805,0,1725966724,13015.204624999991,71.09251991999918,53461.5202524 2024-09-10,11:12:06.000,254,10984466,13005,0,1725966725,13015.19115238,71.12776557000325,53461.47134256 2024-09-10,11:12:07.000,254,10984517,12645,0,1725966726,13015.17094345,71.12776557000325,53461.49230392 2024-09-10,11:12:08.000,254,10984472,13085,0,1725966727,13015.17094345,71.13481470000261,53461.4503812 2024-09-10,11:12:09.000,254,10984499,12965,0,1725966728,13015.17094345,71.13481470000261,53461.4503812 2024-09-10,11:12:10.000,254,10984496,12645,0,1725966729,13015.157470829996,71.15596209000068,53461.46435544 2024-09-10,11:12:11.000,254,10984453,12605,0,1725966730,13015.17094345,71.19825687000412,53461.46435544 2024-09-10,11:12:12.000,254,10984474,12765,0,1725966731,13015.177679759996,71.2194042600022,53461.45736832001 2024-09-10,11:12:13.000,254,10984503,12685,0,1725966732,13015.143998209991,71.22645339000155,53461.4503812 2024-09-10,11:12:14.000,254,10984505,12965,0,1725966733,13015.143998209991,71.22645339000155,53461.40147136 2024-09-10,11:12:15.000,254,10984500,12885,0,1725966734,13015.117052969996,71.23350252000091,53461.40845848001 2024-09-10,11:12:16.000,254,10984514,12765,0,1725966735,13015.143998209991,71.2194042600022,53461.38051000001 2024-09-10,11:12:17.000,254,10984494,12725,0,1725966736,13015.13052559,71.20530600000347,53461.387497120006 2024-09-10,11:12:18.000,254,10984477,12845,0,1725966737,13015.11031666,71.20530600000347,53461.30365168 2024-09-10,11:12:19.000,254,10984527,12605,0,1725966738,13015.096844039996,71.2194042600022,53461.37352288 2024-09-10,11:12:20.000,254,10984496,12965,0,1725966739,13015.13052559,71.21235513000283,53461.35954864001 2024-09-10,11:12:21.000,254,10984522,12685,0,1725966740,13015.11031666,71.20530600000347,53461.31063880001 2024-09-10,11:12:22.000,254,10984464,12845,0,1725966741,13015.10358034999,71.20530600000347,53461.32461304 2024-09-10,11:12:23.000,254,10984526,12685,0,1725966742,13015.096844039996,71.14186383000197,53461.29666456 2024-09-10,11:12:24.000,254,10984519,12845,0,1725966743,13015.09010773,71.09956904999854,53461.198844880004 2024-09-10,11:12:25.000,254,10984492,12885,0,1725966744,13015.08337141999,71.09956904999854,53461.25474184 2024-09-10,11:12:26.000,254,10984509,12765,0,1725966745,13015.12378927999,71.08547078999982,53461.26172896001 2024-09-10,11:12:27.000,254,10984502,12605,0,1725966746,13015.13052559,71.1066181799979,53461.219806240006 2024-09-10,11:12:28.000,254,10984478,12405,0,1725966747,13015.13052559,71.1066181799979,53461.26172896001 2024-09-10,11:12:29.000,254,10984513,13125,0,1725966748,13015.143998209991,71.08547078999982,53461.18487064 2024-09-10,11:12:30.000,254,10984484,12845,0,1725966749,13015.09010773,71.08547078999982,53461.19185776001 2024-09-10,11:12:31.000,254,10984566,12725,0,1725966750,13015.12378927999,71.14186383000197,53461.170896400006 2024-09-10,11:12:32.000,254,10984494,12845,0,1725966751,13015.15073452,71.13481470000261,53461.15692216 2024-09-10,11:12:33.000,254,10984510,12925,0,1725966752,13015.15073452,71.16301122000004,53461.16390928001 2024-09-10,11:12:34.000,254,10984507,12605,0,1725966753,13015.137261899996,71.17710947999876,53461.11499944 2024-09-10,11:12:35.000,254,10984521,12885,0,1725966754,13015.117052969996,71.19825687000412,53461.08006384 2024-09-10,11:12:36.000,254,10984542,13125,0,1725966755,13015.15073452,71.18415860999812,53461.09403808001 2024-09-10,11:12:37.000,254,10984494,12965,0,1725966756,13015.164207139991,71.20530600000347,53461.1359608 2024-09-10,11:12:38.000,254,10984527,12845,0,1725966757,13015.19115238,71.19825687000412,53461.149935040004 2024-09-10,11:12:39.000,254,10984499,12765,0,1725966758,13015.211361310001,71.21235513000283,53461.0660896 2024-09-10,11:12:40.000,254,10984463,12805,0,1725966759,13015.204624999991,71.21235513000283,53461.11499944 2024-09-10,11:12:41.000,254,10984500,12885,0,1725966760,13015.218097619996,71.2194042600022,53461.12897368 2024-09-10,11:12:42.000,254,10984488,12885,0,1725966761,13015.218097619996,71.22645339000155,53461.07307672001 2024-09-10,11:12:43.000,254,10984524,12845,0,1725966762,13015.258515479996,71.21235513000283,53461.09403808001 2024-09-10,11:12:44.000,254,10984524,12725,0,1725966763,13015.231570240001,71.23350252000091,53461.07307672001 2024-09-10,11:12:45.000,254,10984512,12645,0,1725966764,13015.292197030001,71.18415860999812,53461.04512824001 2024-09-10,11:12:46.000,254,10984531,12765,0,1725966765,13015.271988100001,71.17710947999876,53461.07307672001 2024-09-10,11:12:47.000,254,10984497,12845,0,1725966766,13015.298933339996,71.19120774000476,53461.07307672001 2024-09-10,11:12:48.000,254,10984470,12565,0,1725966767,13015.305669649992,71.17710947999876,53461.08006384 2024-09-10,11:12:49.000,254,10984505,12605,0,1725966768,13015.292197030001,71.15596209000068,53461.04512824001 2024-09-10,11:12:50.000,254,10984485,12965,0,1725966769,13015.298933339996,71.12776557000325,53461.031154000004 2024-09-10,11:12:51.000,254,10984468,12805,0,1725966770,13015.278724409996,71.14186383000197,53461.02416688001 2024-09-10,11:12:52.000,254,10984519,12845,0,1725966771,13015.292197030001,71.09956904999854,53461.031154000004 2024-09-10,11:12:53.000,254,10984500,13125,0,1725966772,13015.298933339996,71.12071644000389,53461.05910248 2024-09-10,11:12:54.000,254,10984503,12885,0,1725966773,13015.298933339996,71.13481470000261,53461.02416688001 2024-09-10,11:12:55.000,254,10984491,12285,0,1725966774,13015.332614890001,71.14891296000133,53461.02416688001 2024-09-10,11:12:56.000,254,10984488,12685,0,1725966775,13015.352823820002,71.12071644000389,53461.02416688001 2024-09-10,11:12:57.000,254,10984444,12605,0,1725966776,13015.332614890001,71.14891296000133,53461.01019264 2024-09-10,11:12:58.000,254,10984508,12805,0,1725966777,13015.339351199997,71.12776557000325,53460.94730856 2024-09-10,11:12:59.000,254,10984494,12645,0,1725966778,13015.359560129997,71.11366731000453,53460.982244160004 2024-09-10,11:13:00.000,254,10984441,12765,0,1725966779,13015.393241680002,71.12071644000389,53461.003205520006 2024-09-10,11:13:01.000,254,10984517,12685,0,1725966780,13015.386505369992,71.15596209000068,53460.95429568001 2024-09-10,11:13:02.000,254,10984471,12805,0,1725966781,13015.440395849997,71.1066181799979,53460.9612828 2024-09-10,11:13:03.000,254,10984494,12605,0,1725966782,13015.433659540002,71.12071644000389,53460.91936008 2024-09-10,11:13:04.000,254,10984534,12525,0,1725966783,13015.474077400002,71.1066181799979,53460.95429568001 2024-09-10,11:13:05.000,254,10984512,12565,0,1725966784,13015.494286330002,71.08547078999982,53460.933334320005 2024-09-10,11:13:06.000,254,10984521,12605,0,1725966785,13015.514495260002,71.05022514000302,53460.95429568001 2024-09-10,11:13:07.000,254,10984496,12805,0,1725966786,13015.561649429997,71.06432340000174,53460.8914116 2024-09-10,11:13:08.000,254,10984502,12685,0,1725966787,13015.548176809993,71.05022514000302,53460.982244160004 2024-09-10,11:13:09.000,254,10984536,12965,0,1725966788,13015.554913120002,71.01497948999895,53460.933334320005 2024-09-10,11:13:10.000,254,10984497,12725,0,1725966789,13015.588594669993,71.02202861999831,53460.91936008 2024-09-10,11:13:11.000,254,10984464,12965,0,1725966790,13015.622276219998,71.01497948999895,53460.91237296 2024-09-10,11:13:12.000,254,10984524,12765,0,1725966791,13015.676166699988,70.99383210000087,53460.8914116 2024-09-10,11:13:13.000,254,10984491,12805,0,1725966792,13015.649221459993,70.99383210000087,53460.90538584001 2024-09-10,11:13:14.000,254,10984546,12765,0,1725966793,13015.635748840003,71.00793035999959,53460.884424480006 2024-09-10,11:13:15.000,254,10984529,12845,0,1725966794,13015.649221459993,71.00088123000023,53460.87045024 2024-09-10,11:13:16.000,254,10984522,12805,0,1725966795,13015.642485149998,71.02907774999767,53460.89839872 2024-09-10,11:13:17.000,254,10984482,12925,0,1725966796,13015.676166699988,71.05022514000302,53460.90538584001 2024-09-10,11:13:18.000,254,10984522,13005,0,1725966797,13015.682903009998,71.09251991999918,53460.84948888 2024-09-10,11:13:19.000,254,10984473,12925,0,1725966798,13015.682903009998,71.06432340000174,53460.87045024 2024-09-10,11:13:20.000,254,10984504,12765,0,1725966799,13015.689639319993,71.09956904999854,53460.863463120004 2024-09-10,11:13:21.000,254,10984490,12725,0,1725966800,13015.716584559988,71.1066181799979,53460.84250176 2024-09-10,11:13:22.000,254,10984556,12525,0,1725966801,13015.682903009998,71.14891296000133,53460.89839872 2024-09-10,11:13:23.000,254,10984478,12525,0,1725966802,13015.716584559988,71.18415860999812,53460.87045024 2024-09-10,11:13:24.000,254,10984535,12685,0,1725966803,13015.723320869998,71.18415860999812,53460.84948888 2024-09-10,11:13:25.000,254,10984550,12605,0,1725966804,13015.757002419989,71.2687481699977,53460.91237296 2024-09-10,11:13:26.000,254,10984518,12805,0,1725966805,13015.730057179993,71.26169903999835,53460.84948888 2024-09-10,11:13:27.000,254,10984463,12765,0,1725966806,13015.730057179993,71.32514120999986,53460.863463120004 2024-09-10,11:13:28.000,254,10984497,12845,0,1725966807,13015.730057179993,71.40973076999944,53460.79359192 2024-09-10,11:13:29.000,254,10984515,12605,0,1725966808,13015.757002419989,71.39563251000072,53460.85647600001 2024-09-10,11:13:30.000,254,10984530,12725,0,1725966809,13015.723320869998,71.46612381000159,53460.835514640006 2024-09-10,11:13:31.000,254,10984476,12685,0,1725966810,13015.763738729998,71.49432032999903,53460.8215404 2024-09-10,11:13:32.000,254,10984443,12925,0,1725966811,13015.770475039993,71.54366424000182,53460.87045024 2024-09-10,11:13:33.000,254,10984519,12845,0,1725966812,13015.797420279989,71.57890988999861,53460.84250176 2024-09-10,11:13:34.000,254,10984527,12525,0,1725966813,13015.810892899994,71.61415554000268,53460.82852752001 2024-09-10,11:13:35.000,254,10984519,12685,0,1725966814,13015.844574449999,71.6282538000014,53460.8914116 2024-09-10,11:13:36.000,254,10984533,12565,0,1725966815,13015.824365519999,71.6634994499982,53460.87743736001 2024-09-10,11:13:37.000,254,10984488,12565,0,1725966816,13015.824365519999,71.67759771000419,53460.8914116 2024-09-10,11:13:38.000,254,10984490,12845,0,1725966817,13015.858047069989,71.6634994499982,53460.85647600001 2024-09-10,11:13:39.000,254,10984501,12885,0,1725966818,13015.864783379999,71.67759771000419,53460.91237296 2024-09-10,11:13:40.000,254,10984523,12805,0,1725966819,13015.89846492999,71.64940118999948,53460.90538584001 2024-09-10,11:13:41.000,254,10984516,12765,0,1725966820,13015.891728619994,71.70579423000163,53460.87743736001 2024-09-10,11:13:42.000,254,10984512,12805,0,1725966821,13015.905201239999,71.71284336000099,53460.91237296 2024-09-10,11:13:43.000,254,10984512,12525,0,1725966822,13015.905201239999,71.70579423000163,53460.87045024 2024-09-10,11:13:44.000,254,10984538,12845,0,1725966823,13015.95909171999,71.71284336000099,53460.884424480006 2024-09-10,11:13:45.000,254,10984540,12765,0,1725966824,13015.97930064999,71.71989249000035,53460.8914116 2024-09-10,11:13:46.000,254,10984542,12605,0,1725966825,13016.03992743999,71.6634994499982,53460.90538584001 2024-09-10,11:13:47.000,254,10984515,13085,0,1725966826,13016.03992743999,71.7269416199997,53460.85647600001 2024-09-10,11:13:48.000,254,10984557,12965,0,1725966827,13016.073608989995,71.69169597000291,53460.91936008 2024-09-10,11:13:49.000,254,10984538,13005,0,1725966828,13016.073608989995,71.67054858000483,53460.884424480006 2024-09-10,11:13:50.000,254,10984522,12845,0,1725966829,13016.10055422999,71.70579423000163,53460.90538584001 2024-09-10,11:13:51.000,254,10984543,12965,0,1725966830,13016.10729054,71.67054858000483,53460.884424480006 2024-09-10,11:13:52.000,254,10984527,12685,0,1725966831,13016.10055422999,71.67054858000483,53460.89839872 2024-09-10,11:13:53.000,254,10984478,12685,0,1725966832,13016.12749947,71.65645031999884,53460.91936008 2024-09-10,11:13:54.000,254,10984512,12685,0,1725966833,13016.16791733,71.6282538000014,53460.91237296 2024-09-10,11:13:55.000,254,10984540,12765,0,1725966834,13016.174653639995,71.60710641000333,53460.89839872 2024-09-10,11:13:56.000,254,10984489,12645,0,1725966835,13016.12749947,71.6282538000014,53460.92634720001 2024-09-10,11:13:57.000,254,10984488,12965,0,1725966836,13016.14097208999,71.6282538000014,53460.8914116 2024-09-10,11:13:58.000,254,10984497,12925,0,1725966837,13016.14097208999,71.6282538000014,53460.90538584001 2024-09-10,11:13:59.000,254,10984503,12925,0,1725966838,13016.134235779995,71.60710641000333,53460.933334320005 2024-09-10,11:14:00.000,254,10984507,12885,0,1725966839,13016.134235779995,71.6282538000014,53460.94032144 2024-09-10,11:14:01.000,254,10984513,12725,0,1725966840,13016.154444709995,71.64235206000012,53460.97525704001 2024-09-10,11:14:02.000,254,10984482,12645,0,1725966841,13016.16118101999,71.60005728000397,53460.91936008 2024-09-10,11:14:03.000,254,10984532,12645,0,1725966842,13016.16791733,71.60005728000397,53460.96826992 2024-09-10,11:14:04.000,254,10984502,12605,0,1725966843,13016.215071499995,71.57890988999861,53460.94730856 2024-09-10,11:14:05.000,254,10984500,12525,0,1725966844,13016.22854412,71.63530293000076,53460.90538584001 2024-09-10,11:14:06.000,254,10984497,13005,0,1725966845,13016.275698289995,71.60005728000397,53460.9612828 2024-09-10,11:14:07.000,254,10984502,12765,0,1725966846,13016.26896198,71.5648116299999,53460.90538584001 2024-09-10,11:14:08.000,254,10984473,12845,0,1725966847,13016.28917091,71.5648116299999,53460.91237296 2024-09-10,11:14:09.000,254,10984559,12805,0,1725966848,13016.28917091,71.5648116299999,53460.90538584001 2024-09-10,11:14:10.000,254,10984486,12845,0,1725966849,13016.336325079996,71.57890988999861,53460.92634720001 2024-09-10,11:14:11.000,254,10984505,12605,0,1725966850,13016.376742939996,71.61415554000268,53460.92634720001 2024-09-10,11:14:12.000,254,10984511,12765,0,1725966851,13016.356534009996,71.6282538000014,53460.94032144 2024-09-10,11:14:13.000,254,10984527,12845,0,1725966852,13016.39021556,71.5648116299999,53460.97525704001 2024-09-10,11:14:14.000,254,10984488,12725,0,1725966853,13016.3497977,71.59300815000461,53460.933334320005 2024-09-10,11:14:15.000,254,10984511,12645,0,1725966854,13016.376742939996,71.5648116299999,53460.97525704001 2024-09-10,11:14:16.000,254,10984465,12845,0,1725966855,13016.3497977,71.57890988999861,53460.96826992 2024-09-10,11:14:17.000,254,10984512,12605,0,1725966856,13016.3497977,71.57186075999925,53460.96826992 2024-09-10,11:14:18.000,254,10984555,12845,0,1725966857,13016.37000663,71.58595901999797,53460.99621840001 2024-09-10,11:14:19.000,254,10984492,12925,0,1725966858,13016.356534009996,71.54366424000182,53461.04512824001 2024-09-10,11:14:20.000,254,10984508,12725,0,1725966859,13016.363270319991,71.5295659800031,53461.08006384 2024-09-10,11:14:21.000,254,10984506,12725,0,1725966860,13016.37000663,71.5295659800031,53460.98923128 2024-09-10,11:14:22.000,254,10984530,12885,0,1725966861,13016.356534009996,71.50136945999839,53461.01717976 2024-09-10,11:14:23.000,254,10984518,12885,0,1725966862,13016.316116149996,71.53661511000246,53461.01717976 2024-09-10,11:14:24.000,254,10984533,12925,0,1725966863,13016.32285245999,71.50841858999775,53461.003205520006 2024-09-10,11:14:25.000,254,10984534,12725,0,1725966864,13016.295907219996,71.48727119999967,53461.04512824001 2024-09-10,11:14:26.000,254,10984553,12805,0,1725966865,13016.295907219996,71.50136945999839,53461.031154000004 2024-09-10,11:14:27.000,254,10984537,12925,0,1725966866,13016.295907219996,71.50841858999775,53461.0660896 2024-09-10,11:14:28.000,254,10984528,12925,0,1725966867,13016.275698289995,71.48022207000031,53461.02416688001 2024-09-10,11:14:29.000,254,10984510,12965,0,1725966868,13016.336325079996,71.45202555000287,53461.04512824001 2024-09-10,11:14:30.000,254,10984469,12845,0,1725966869,13016.30937984,71.46612381000159,53461.0660896 2024-09-10,11:14:31.000,254,10984547,12645,0,1725966870,13016.316116149996,71.50841858999775,53461.05910248 2024-09-10,11:14:32.000,254,10984456,12805,0,1725966871,13016.30264352999,71.45907468000223,53461.0660896 2024-09-10,11:14:33.000,254,10984491,12805,0,1725966872,13016.383479249991,71.43792729000415,53461.04512824001 2024-09-10,11:14:34.000,254,10984496,12685,0,1725966873,13016.383479249991,71.42382902999816,53461.03814112 2024-09-10,11:14:35.000,254,10984479,12765,0,1725966874,13016.363270319991,71.4167798999988,53461.0660896 2024-09-10,11:14:36.000,254,10984486,12685,0,1725966875,13016.32958877,71.37448512000265,53461.052115360006 2024-09-10,11:14:37.000,254,10984488,13045,0,1725966876,13016.336325079996,71.4167798999988,53461.08006384 2024-09-10,11:14:38.000,254,10984450,13045,0,1725966877,13016.34306138999,71.39563251000072,53461.04512824001 2024-09-10,11:14:39.000,254,10984495,12685,0,1725966878,13016.356534009996,71.39563251000072,53461.04512824001 2024-09-10,11:14:40.000,254,10984498,12605,0,1725966879,13016.37000663,71.381534250002,53461.11499944 2024-09-10,11:14:41.000,254,10984471,12725,0,1725966880,13016.336325079996,71.381534250002,53461.05910248 2024-09-10,11:14:42.000,254,10984527,12765,0,1725966881,13016.34306138999,71.37448512000265,53461.10801232 2024-09-10,11:14:43.000,254,10984512,12285,0,1725966882,13016.336325079996,71.40268164000008,53461.03814112 2024-09-10,11:14:44.000,254,10984543,13005,0,1725966883,13016.316116149996,71.381534250002,53461.08705096 2024-09-10,11:14:45.000,254,10984438,12685,0,1725966884,13016.3497977,71.39563251000072,53461.0660896 2024-09-10,11:14:46.000,254,10984474,12525,0,1725966885,13016.3497977,71.35333773000457,53461.052115360006 2024-09-10,11:14:47.000,254,10984475,12885,0,1725966886,13016.30937984,71.36038686000393,53461.15692216 2024-09-10,11:14:48.000,254,10984488,12605,0,1725966887,13016.30937984,71.33219033999922,53461.14294792001 2024-09-10,11:14:49.000,254,10984483,12605,0,1725966888,13016.26896198,71.36038686000393,53461.16390928001 2024-09-10,11:14:50.000,254,10984497,12765,0,1725966889,13016.24875305,71.35333773000457,53461.14294792001 2024-09-10,11:14:51.000,254,10984501,12965,0,1725966890,13016.235280429995,71.32514120999986,53461.12897368 2024-09-10,11:14:52.000,254,10984521,12845,0,1725966891,13016.24875305,71.33219033999922,53461.08705096 2024-09-10,11:14:53.000,254,10984482,12965,0,1725966892,13016.24875305,71.31104295000114,53461.14294792001 2024-09-10,11:14:54.000,254,10984469,12605,0,1725966893,13016.255489359995,71.27579730000434,53461.1359608 2024-09-10,11:14:55.000,254,10984500,12805,0,1725966894,13016.22180780999,71.30399382000178,53461.16390928001 2024-09-10,11:14:56.000,254,10984500,12965,0,1725966895,13016.255489359995,71.24760077999963,53461.170896400006 2024-09-10,11:14:57.000,254,10984457,12805,0,1725966896,13016.20159887999,71.25464990999899,53461.14294792001 2024-09-10,11:14:58.000,254,10984501,12645,0,1725966897,13016.235280429995,71.24760077999963,53461.09403808001 2024-09-10,11:14:59.000,254,10984539,12765,0,1725966898,13016.20159887999,71.19825687000412,53461.09403808001 2024-09-10,11:15:00.000,254,10984471,12805,0,1725966899,13016.215071499995,71.23350252000091,53461.12198656001 2024-09-10,11:15:01.000,254,10984523,12805,0,1725966900,13016.22180780999,71.21235513000283,53461.12198656001 2024-09-10,11:15:02.000,254,10984514,12565,0,1725966901,13016.22180780999,71.19825687000412,53461.12198656001 2024-09-10,11:15:03.000,254,10984516,12725,0,1725966902,13016.20833519,71.16301122000004,53461.16390928001 2024-09-10,11:15:04.000,254,10984531,12685,0,1725966903,13016.20833519,71.14186383000197,53461.11499944 2024-09-10,11:15:05.000,254,10984518,12965,0,1725966904,13016.24201673999,71.11366731000453,53461.12198656001 2024-09-10,11:15:06.000,254,10984517,12605,0,1725966905,13016.22854412,71.12071644000389,53461.14294792001 2024-09-10,11:15:07.000,254,10984517,12725,0,1725966906,13016.215071499995,71.12776557000325,53461.12198656001 2024-09-10,11:15:08.000,254,10984528,12725,0,1725966907,13016.20833519,71.12071644000389,53461.15692216 2024-09-10,11:15:09.000,254,10984519,12885,0,1725966908,13016.20159887999,71.09251991999918,53461.10801232 2024-09-10,11:15:10.000,254,10984544,12965,0,1725966909,13016.18138994999,71.12776557000325,53461.07307672001 2024-09-10,11:15:11.000,254,10984509,12805,0,1725966910,13016.22180780999,71.13481470000261,53461.12198656001 2024-09-10,11:15:12.000,254,10984553,12725,0,1725966911,13016.134235779995,71.1700603499994,53461.09403808001 2024-09-10,11:15:13.000,254,10984511,12885,0,1725966912,13016.18812626,71.16301122000004,53461.10801232 2024-09-10,11:15:14.000,254,10984506,12845,0,1725966913,13016.174653639995,71.17710947999876,53461.07307672001 2024-09-10,11:15:15.000,254,10984534,12285,0,1725966914,13016.114026849995,71.17710947999876,53461.101025200005 2024-09-10,11:15:16.000,254,10984540,13245,0,1725966915,13016.12076315999,71.2194042600022,53461.09403808001 2024-09-10,11:15:17.000,254,10984477,12765,0,1725966916,13016.12076315999,71.24760077999963,53461.10801232 2024-09-10,11:15:18.000,254,10984494,13005,0,1725966917,13016.12749947,71.25464990999899,53461.170896400006 2024-09-10,11:15:19.000,254,10984527,12965,0,1725966918,13016.114026849995,71.30399382000178,53461.1359608 2024-09-10,11:15:20.000,254,10984511,12565,0,1725966919,13016.10729054,71.37448512000265,53461.09403808001 2024-09-10,11:15:21.000,254,10984507,12605,0,1725966920,13016.154444709995,71.35333773000457,53461.10801232 2024-09-10,11:15:22.000,254,10984525,12565,0,1725966921,13016.10729054,71.40268164000008,53461.09403808001 2024-09-10,11:15:23.000,254,10984499,12925,0,1725966922,13016.12076315999,71.4308781600048,53461.12897368 2024-09-10,11:15:24.000,254,10984540,12845,0,1725966923,13016.174653639995,71.45907468000223,53461.12198656001 2024-09-10,11:15:25.000,254,10984508,12685,0,1725966924,13016.114026849995,71.46612381000159,53461.0660896 2024-09-10,11:15:26.000,254,10984458,12765,0,1725966925,13016.114026849995,71.48022207000031,53461.10801232 2024-09-10,11:15:27.000,254,10984492,12445,0,1725966926,13016.08708161,71.50841858999775,53461.07307672001 2024-09-10,11:15:28.000,254,10984544,12765,0,1725966927,13016.06013636999,71.5295659800031,53461.05910248 2024-09-10,11:15:29.000,254,10984442,12685,0,1725966928,13016.04666375,71.57890988999861,53461.08006384 2024-09-10,11:15:30.000,254,10984526,12765,0,1725966929,13016.06687268,71.59300815000461,53461.101025200005 2024-09-10,11:15:31.000,254,10984535,12845,0,1725966930,13016.02645482,71.60005728000397,53461.052115360006 2024-09-10,11:15:32.000,254,10984538,12805,0,1725966931,13015.972564339994,71.57186075999925,53461.03814112 2024-09-10,11:15:33.000,254,10984495,12765,0,1725966932,13015.992773269994,71.59300815000461,53461.08006384 2024-09-10,11:15:34.000,254,10984516,12925,0,1725966933,13015.93888278999,71.62120467000204,53461.01019264 2024-09-10,11:15:35.000,254,10984470,12805,0,1725966934,13015.905201239999,71.60710641000333,53460.97525704001 2024-09-10,11:15:36.000,254,10984493,12765,0,1725966935,13015.884992309999,71.65645031999884,53461.003205520006 2024-09-10,11:15:37.000,254,10984509,12845,0,1725966936,13015.89846492999,71.63530293000076,53460.98923128 2024-09-10,11:15:38.000,254,10984472,12845,0,1725966937,13015.858047069989,71.65645031999884,53460.91936008 2024-09-10,11:15:39.000,254,10984478,12925,0,1725966938,13015.891728619994,71.67054858000483,53460.95429568001 2024-09-10,11:15:40.000,254,10984517,12645,0,1725966939,13015.864783379999,71.67054858000483,53460.92634720001 2024-09-10,11:15:41.000,254,10984428,12485,0,1725966940,13015.89846492999,71.68464684000355,53460.91237296 2024-09-10,11:15:42.000,254,10984558,12685,0,1725966941,13015.878255999989,71.70579423000163,53460.90538584001 2024-09-10,11:15:43.000,254,10984458,12925,0,1725966942,13015.93888278999,71.74103987999843,53460.90538584001 2024-09-10,11:15:44.000,254,10984472,12885,0,1725966943,13015.97930064999,71.80448204999993,53460.92634720001 2024-09-10,11:15:45.000,254,10984483,12845,0,1725966944,13015.972564339994,71.83267857000465,53460.85647600001 2024-09-10,11:15:46.000,254,10984526,13045,0,1725966945,13015.95909171999,71.90316986999824,53460.87045024 2024-09-10,11:15:47.000,254,10984492,12965,0,1725966946,13015.96582803,71.93136639000295,53460.84250176 2024-09-10,11:15:48.000,254,10984457,12685,0,1725966947,13015.952355409994,71.99480856000446,53460.84948888 2024-09-10,11:15:49.000,254,10984507,12925,0,1725966948,13015.992773269994,72.05120159999933,53460.8914116 2024-09-10,11:15:50.000,254,10984473,12965,0,1725966949,13015.952355409994,72.1216929000002,53460.835514640006 2024-09-10,11:15:51.000,254,10984503,12885,0,1725966950,13015.925410169999,72.12874202999956,53460.87743736001 2024-09-10,11:15:52.000,254,10984463,12765,0,1725966951,13015.932146479994,72.17808594000235,53460.85647600001 2024-09-10,11:15:53.000,254,10984486,12845,0,1725966952,13015.89846492999,72.24152811000386,53460.87743736001 2024-09-10,11:15:54.000,254,10984531,12845,0,1725966953,13015.911937549994,72.31201941000472,53460.84948888 2024-09-10,11:15:55.000,254,10984505,12805,0,1725966954,13015.884992309999,72.38251070999831,53460.90538584001 2024-09-10,11:15:56.000,254,10984487,12805,0,1725966955,13015.858047069989,72.41070723000303,53460.84948888 2024-09-10,11:15:57.000,254,10984513,12885,0,1725966956,13015.837838139989,72.4671002699979,53460.884424480006 2024-09-10,11:15:58.000,254,10984476,12645,0,1725966957,13015.831101829994,72.54464069999813,53460.87045024 2024-09-10,11:15:59.000,254,10984508,12925,0,1725966958,13015.831101829994,72.63627939000435,53460.92634720001 2024-09-10,11:16:00.000,254,10984515,12885,0,1725966959,13015.817629209989,72.67152504000114,53460.85647600001 2024-09-10,11:16:01.000,254,10984511,12605,0,1725966960,13015.817629209989,72.74201634000201,53460.85647600001 2024-09-10,11:16:02.000,254,10984491,13005,0,1725966961,13015.864783379999,72.74201634000201,53460.84250176 2024-09-10,11:16:03.000,254,10984565,12725,0,1725966962,13015.844574449999,72.80545851000352,53460.835514640006 2024-09-10,11:16:04.000,254,10984477,12805,0,1725966963,13015.810892899994,72.84775328999967,53460.85647600001 2024-09-10,11:16:05.000,254,10984452,12965,0,1725966964,13015.851310759994,72.86185154999839,53460.89839872 2024-09-10,11:16:06.000,254,10984479,12605,0,1725966965,13015.89846492999,72.85480241999903,53460.8914116 2024-09-10,11:16:07.000,254,10984503,12885,0,1725966966,13015.905201239999,72.9252937199999,53460.85647600001 2024-09-10,11:16:08.000,254,10984482,12325,0,1725966967,13015.91867385999,72.91824459000054,53460.863463120004 2024-09-10,11:16:09.000,254,10984469,12645,0,1725966968,13015.925410169999,72.98168676000205,53460.84250176 2024-09-10,11:16:10.000,254,10984501,12525,0,1725966969,13015.93888278999,72.98873589000141,53460.82852752001 2024-09-10,11:16:11.000,254,10984469,12645,0,1725966970,13015.932146479994,73.00988327999949,53460.85647600001 2024-09-10,11:16:12.000,254,10984513,12925,0,1725966971,13015.95909171999,73.05217806000292,53460.85647600001 2024-09-10,11:16:13.000,254,10984478,12805,0,1725966972,13015.952355409994,73.05217806000292,53460.80057904 2024-09-10,11:16:14.000,254,10984495,12605,0,1725966973,13015.972564339994,73.10152196999843,53460.863463120004 2024-09-10,11:16:15.000,254,10984472,12645,0,1725966974,13015.992773269994,73.11562023000442,53460.863463120004 2024-09-10,11:16:16.000,254,10984522,12725,0,1725966975,13016.02645482,73.10857109999779,53460.884424480006 2024-09-10,11:16:17.000,254,10984524,12525,0,1725966976,13016.06013636999,73.14381675000186,53460.835514640006 2024-09-10,11:16:18.000,254,10984548,12685,0,1725966977,13016.08708161,73.1720132699993,53460.84948888 2024-09-10,11:16:19.000,254,10984449,12845,0,1725966978,13016.10729054,73.18611152999802,53460.85647600001 2024-09-10,11:16:20.000,254,10984512,12645,0,1725966979,13016.16791733,73.18611152999802,53460.91237296 2024-09-10,11:16:21.000,254,10984498,12685,0,1725966980,13016.20833519,73.18611152999802,53460.91936008 2024-09-10,11:16:22.000,254,10984477,12605,0,1725966981,13016.194862569995,73.24250457000016,53460.8914116 2024-09-10,11:16:23.000,254,10984478,12965,0,1725966982,13016.24201673999,73.24250457000016,53460.95429568001 2024-09-10,11:16:24.000,254,10984496,12925,0,1725966983,13016.24875305,73.24955369999952,53460.87045024 2024-09-10,11:16:25.000,254,10984482,12645,0,1725966984,13016.275698289995,73.2847993500036,53460.92634720001 2024-09-10,11:16:26.000,254,10984506,12565,0,1725966985,13016.275698289995,73.29889761000231,53460.95429568001 2024-09-10,11:16:27.000,254,10984500,12445,0,1725966986,13016.30937984,73.33414325999911,53460.98923128 2024-09-10,11:16:28.000,254,10984511,12685,0,1725966987,13016.32958877,73.32709412999975,53460.91936008 2024-09-10,11:16:29.000,254,10984469,12925,0,1725966988,13016.34306138999,73.39758543000062,53460.90538584001 2024-09-10,11:16:30.000,254,10984480,13045,0,1725966989,13016.383479249991,73.40463455999998,53460.98923128 2024-09-10,11:16:31.000,254,10984448,13045,0,1725966990,13016.39021556,73.37643804000254,53460.98923128 2024-09-10,11:16:32.000,254,10984439,12845,0,1725966991,13016.437369729996,73.44692934000341,53460.95429568001 2024-09-10,11:16:33.000,254,10984518,12685,0,1725966992,13016.450842350001,73.43988021000405,53461.01717976 2024-09-10,11:16:34.000,254,10984467,12805,0,1725966993,13016.471051280001,73.51037151000492,53460.97525704001 2024-09-10,11:16:35.000,254,10984495,12805,0,1725966994,13016.444106039991,73.53856803000235,53461.052115360006 2024-09-10,11:16:36.000,254,10984490,12925,0,1725966995,13016.531678070001,73.58791193999787,53461.0660896 2024-09-10,11:16:37.000,254,10984512,12805,0,1725966996,13016.545150689992,73.6302067200013,53461.08006384 2024-09-10,11:16:38.000,254,10984487,12765,0,1725966997,13016.524941759992,73.68659976000345,53461.08006384 2024-09-10,11:16:39.000,254,10984498,12725,0,1725966998,13016.565359619992,73.70069802000216,53461.08006384 2024-09-10,11:16:40.000,254,10984470,12725,0,1725966999,13016.572095930002,73.78528758000175,53461.11499944 2024-09-10,11:16:41.000,254,10984478,12965,0,1725967000,13016.605777479992,73.80643496999983,53461.07307672001 2024-09-10,11:16:42.000,254,10984489,12645,0,1725967001,13016.619250099997,73.82053322999855,53461.14294792001 2024-09-10,11:16:43.000,254,10984503,12725,0,1725967002,13016.652931650002,73.84872975000326,53461.1359608 2024-09-10,11:16:44.000,254,10984493,12965,0,1725967003,13016.686613199992,73.89807365999877,53461.12198656001 2024-09-10,11:16:45.000,254,10984474,12645,0,1725967004,13016.673140580002,73.92627018000348,53461.07307672001 2024-09-10,11:16:46.000,254,10984489,12885,0,1725967005,13016.753976300002,73.98266321999836,53461.16390928001 2024-09-10,11:16:47.000,254,10984482,12845,0,1725967006,13016.774185230002,73.95446670000092,53461.16390928001 2024-09-10,11:16:48.000,254,10984478,12765,0,1725967007,13016.801130469998,73.98266321999836,53461.19185776001 2024-09-10,11:16:49.000,254,10984486,12645,0,1725967008,13016.807866779993,73.975614089999,53461.19185776001 2024-09-10,11:16:50.000,254,10984513,12685,0,1725967009,13016.841548329998,73.98971234999772,53461.16390928001 2024-09-10,11:16:51.000,254,10984476,12965,0,1725967010,13016.875229879988,73.96856495999964,53461.205832 2024-09-10,11:16:52.000,254,10984490,12765,0,1725967011,13016.942592979998,73.96856495999964,53461.198844880004 2024-09-10,11:16:53.000,254,10984511,12605,0,1725967012,13017.016692389989,73.975614089999,53461.21281912001 2024-09-10,11:16:54.000,254,10984548,12965,0,1725967013,13017.009956079994,73.9403684400022,53461.219806240006 2024-09-10,11:16:55.000,254,10984527,12605,0,1725967014,13017.063846559999,73.975614089999,53461.198844880004 2024-09-10,11:16:56.000,254,10984517,12965,0,1725967015,13017.124473349999,73.975614089999,53461.28269032 2024-09-10,11:16:57.000,254,10984533,12725,0,1725967016,13017.131209659994,73.99676148000435,53461.26172896001 2024-09-10,11:16:58.000,254,10984562,12525,0,1725967017,13017.164891209999,74.03200713000115,53461.31063880001 2024-09-10,11:16:59.000,254,10984531,12805,0,1725967018,13017.212045379994,74.04610538999987,53461.33160016001 2024-09-10,11:17:00.000,254,10984521,12805,0,1725967019,13017.225518,74.0884001700033,53461.29666456 2024-09-10,11:17:01.000,254,10984512,12805,0,1725967020,13017.232254309994,74.10249843000202,53461.35954864001 2024-09-10,11:17:02.000,254,10984519,12725,0,1725967021,13017.25919954999,74.12364582000009,53461.387497120006 2024-09-10,11:17:03.000,254,10984472,13045,0,1725967022,13017.24572693,74.13069494999945,53461.40845848001 2024-09-10,11:17:04.000,254,10984502,12605,0,1725967023,13017.26593586,74.17298973000288,53461.40845848001 2024-09-10,11:17:05.000,254,10984515,12765,0,1725967024,13017.313090029995,74.19413712000096,53461.436406960005 2024-09-10,11:17:06.000,254,10984505,12605,0,1725967025,13017.313090029995,74.22938276999776,53461.436406960005 2024-09-10,11:17:07.000,254,10984526,12725,0,1725967026,13017.34003526999,74.26462842000183,53461.46435544 2024-09-10,11:17:08.000,254,10984516,12925,0,1725967027,13017.333298959995,74.27167755000119,53461.44339408 2024-09-10,11:17:09.000,254,10984475,12765,0,1725967028,13017.34677158,74.25053016000311,53461.46435544 2024-09-10,11:17:10.000,254,10984517,13005,0,1725967029,13017.38045312999,74.23643190000439,53461.54820088001 2024-09-10,11:17:11.000,254,10984515,12805,0,1725967030,13017.40066205999,74.22938276999776,53461.5202524 2024-09-10,11:17:12.000,254,10984465,12565,0,1725967031,13017.46128884999,74.23643190000439,53461.59711072001 2024-09-10,11:17:13.000,254,10984538,12605,0,1725967032,13017.46802516,74.25757929000247,53461.56916224 2024-09-10,11:17:14.000,254,10984491,12885,0,1725967033,13017.4276073,74.27167755000119,53461.56916224 2024-09-10,11:17:15.000,254,10984495,12605,0,1725967034,13017.46802516,74.27872668000055,53461.61807208 2024-09-10,11:17:16.000,254,10984534,13125,0,1725967035,13017.50844302,74.27872668000055,53461.61807208 2024-09-10,11:17:17.000,254,10984490,12805,0,1725967036,13017.515179329996,74.2857758099999,53461.63204632 2024-09-10,11:17:18.000,254,10984508,12605,0,1725967037,13017.555597189996,74.27167755000119,53461.653007680005 2024-09-10,11:17:19.000,254,10984519,12885,0,1725967038,13017.515179329996,74.27167755000119,53461.68794328 2024-09-10,11:17:20.000,254,10984472,12445,0,1725967039,13017.535388259996,74.29282493999926,53461.701917520004 2024-09-10,11:17:21.000,254,10984504,12885,0,1725967040,13017.562333499991,74.32102146000398,53461.701917520004 2024-09-10,11:17:22.000,254,10984512,12805,0,1725967041,13017.602751359991,74.32807059000334,53461.70890464 2024-09-10,11:17:23.000,254,10984512,12685,0,1725967042,13017.562333499991,74.36331624000013,53461.69493040001 2024-09-10,11:17:24.000,254,10984504,12645,0,1725967043,13017.562333499991,74.3985618900042,53461.701917520004 2024-09-10,11:17:25.000,254,10984488,12525,0,1725967044,13017.596015049996,74.3985618900042,53461.71589176001 2024-09-10,11:17:26.000,254,10984486,12605,0,1725967045,13017.622960289991,74.45495492999908,53461.74384024001 2024-09-10,11:17:27.000,254,10984500,12765,0,1725967046,13017.643169219991,74.47610232000443,53461.771788720005 2024-09-10,11:17:28.000,254,10984529,12605,0,1725967047,13017.663378149991,74.51839710000058,53461.81371144001 2024-09-10,11:17:29.000,254,10984494,12765,0,1725967048,13017.643169219991,74.52544622999994,53461.820698560005 2024-09-10,11:17:30.000,254,10984439,12725,0,1725967049,13017.670114460001,74.58888840000145,53461.82768568 2024-09-10,11:17:31.000,254,10984510,12965,0,1725967050,13017.724004939992,74.60298666000017,53461.85563416 2024-09-10,11:17:32.000,254,10984528,12445,0,1725967051,13017.730741250001,74.61708491999889,53461.869608400004 2024-09-10,11:17:33.000,254,10984525,12925,0,1725967052,13017.737477559996,74.63823231000424,53461.92550536 2024-09-10,11:17:34.000,254,10984506,12445,0,1725967053,13017.791368040002,74.66642883000168,53461.89755688 2024-09-10,11:17:35.000,254,10984495,12805,0,1725967054,13017.798104349997,74.6805270900004,53461.93249248001 2024-09-10,11:17:36.000,254,10984516,12605,0,1725967055,13017.811576970002,74.6805270900004,53461.89755688 2024-09-10,11:17:37.000,254,10984463,12565,0,1725967056,13017.831785900002,74.70872360999783,53461.89755688 2024-09-10,11:17:38.000,254,10984546,12605,0,1725967057,13017.838522209997,74.72987100000319,53461.92550536 2024-09-10,11:17:39.000,254,10984474,12965,0,1725967058,13017.818313279997,74.71577274000447,53461.94646672 2024-09-10,11:17:40.000,254,10984518,12765,0,1725967059,13017.905885309992,74.69462534999911,53461.93249248001 2024-09-10,11:17:41.000,254,10984538,12685,0,1725967060,13017.899148999997,74.72282187000383,53461.939479600005 2024-09-10,11:17:42.000,254,10984537,12685,0,1725967061,13017.946303169992,74.75101839000126,53461.99537656 2024-09-10,11:17:43.000,254,10984505,12725,0,1725967062,13017.993457340002,74.75806752000062,53461.988389440005 2024-09-10,11:17:44.000,254,10984545,12925,0,1725967063,13018.020402579998,74.7439692600019,53461.99537656 2024-09-10,11:17:45.000,254,10984553,12525,0,1725967064,13018.067556749993,74.73692013000255,53462.07223488 2024-09-10,11:17:46.000,254,10984507,12925,0,1725967065,13018.074293059988,74.75101839000126,53462.06524776 2024-09-10,11:17:47.000,254,10984512,12925,0,1725967066,13018.121447229998,74.80036230000405,53462.08620912 2024-09-10,11:17:48.000,254,10984506,12445,0,1725967067,13018.188810329993,74.75806752000062,53462.037299280004 2024-09-10,11:17:49.000,254,10984540,12725,0,1725967068,13018.182074019998,74.7933131700047,53462.08620912 2024-09-10,11:17:50.000,254,10984525,12885,0,1725967069,13018.222491879998,74.7933131700047,53462.07922200001 2024-09-10,11:17:51.000,254,10984506,12605,0,1725967070,13018.269646049994,74.83560795000085,53462.07922200001 2024-09-10,11:17:52.000,254,10984525,12685,0,1725967071,13018.262909739999,74.80036230000405,53462.058260640006 2024-09-10,11:17:53.000,254,10984501,12805,0,1725967072,13018.31680021999,74.78626403999806,53462.12813184001 2024-09-10,11:17:54.000,254,10984481,12805,0,1725967073,13018.363954389999,74.7933131700047,53462.09319624 2024-09-10,11:17:55.000,254,10984515,12605,0,1725967074,13018.37742700999,74.73692013000255,53462.13511896 2024-09-10,11:17:56.000,254,10984491,12565,0,1725967075,13018.35721807999,74.73692013000255,53462.08620912 2024-09-10,11:17:57.000,254,10984492,12365,0,1725967076,13018.41784486999,74.75806752000062,53462.107170480005 2024-09-10,11:17:58.000,254,10984506,12725,0,1725967077,13018.44479011,74.7439692600019,53462.13511896 2024-09-10,11:17:59.000,254,10984496,12605,0,1725967078,13018.491944279995,74.72987100000319,53462.14210608 2024-09-10,11:18:00.000,254,10984469,12685,0,1725967079,13018.55930737999,74.70167447999847,53462.16306744 2024-09-10,11:18:01.000,254,10984527,13045,0,1725967080,13018.58625262,74.6805270900004,53462.19800304001 2024-09-10,11:18:02.000,254,10984509,12805,0,1725967081,13018.60646155,74.69462534999911,53462.14909320001 2024-09-10,11:18:03.000,254,10984535,12925,0,1725967082,13018.60646155,74.68757621999976,53462.204990160004 2024-09-10,11:18:04.000,254,10984508,12645,0,1725967083,13018.66708834,74.67347796000104,53462.21197728 2024-09-10,11:18:05.000,254,10984466,12765,0,1725967084,13018.64687941,74.63118318000488,53462.17704168001 2024-09-10,11:18:06.000,254,10984495,12725,0,1725967085,13018.694033579995,74.65233057000296,53462.274861360005 2024-09-10,11:18:07.000,254,10984486,12765,0,1725967086,13018.7075062,74.61708491999889,53462.26088712 2024-09-10,11:18:08.000,254,10984446,12765,0,1725967087,13018.76139667999,74.56774101000337,53462.26787424001 2024-09-10,11:18:09.000,254,10984480,12565,0,1725967088,13018.78834192,74.56774101000337,53462.29582272001 2024-09-10,11:18:10.000,254,10984508,12725,0,1725967089,13018.862441329991,74.57479014000273,53462.35171968 2024-09-10,11:18:11.000,254,10984505,12925,0,1725967090,13018.835496089996,74.55364275000466,53462.29582272001 2024-09-10,11:18:12.000,254,10984467,12805,0,1725967091,13018.875913949996,74.56069188000401,53462.30979696 2024-09-10,11:18:13.000,254,10984504,12805,0,1725967092,13018.889386570001,74.58183927000209,53462.372681040004 2024-09-10,11:18:14.000,254,10984476,12485,0,1725967093,13018.923068119992,74.54659361999802,53462.3587068 2024-09-10,11:18:15.000,254,10984525,12925,0,1725967094,13018.943277049992,74.5324953599993,53462.33774544001 2024-09-10,11:18:16.000,254,10984496,12685,0,1725967095,13018.929804430001,74.53954448999866,53462.393642400006 2024-09-10,11:18:17.000,254,10984511,12685,0,1725967096,13018.963485979992,74.54659361999802,53462.372681040004 2024-09-10,11:18:18.000,254,10984479,12565,0,1725967097,13018.983694909992,74.58183927000209,53462.43556512001 2024-09-10,11:18:19.000,254,10984532,12685,0,1725967098,13019.030849080002,74.55364275000466,53462.428578 2024-09-10,11:18:20.000,254,10984499,12685,0,1725967099,13019.024112769992,74.55364275000466,53462.37966816 2024-09-10,11:18:21.000,254,10984490,12765,0,1725967100,13019.064530629992,74.59593753000081,53462.43556512001 2024-09-10,11:18:22.000,254,10984506,12525,0,1725967101,13019.037585389997,74.60298666000017,53462.44953936 2024-09-10,11:18:23.000,254,10984515,12685,0,1725967102,13019.078003249997,74.61003578999953,53462.44953936 2024-09-10,11:18:24.000,254,10984502,12605,0,1725967103,13019.064530629992,74.6452814400036,53462.40062952 2024-09-10,11:18:25.000,254,10984489,12805,0,1725967104,13019.078003249997,74.63118318000488,53462.42159088 2024-09-10,11:18:26.000,254,10984537,12805,0,1725967105,13019.098212179997,74.69462534999911,53462.4984492 2024-09-10,11:18:27.000,254,10984494,12765,0,1725967106,13019.111684800002,74.71577274000447,53462.47748784 2024-09-10,11:18:28.000,254,10984463,12725,0,1725967107,13019.138630039997,74.70872360999783,53462.491462080005 2024-09-10,11:18:29.000,254,10984521,12965,0,1725967108,13019.138630039997,74.75101839000126,53462.45652648 2024-09-10,11:18:30.000,254,10984496,13045,0,1725967109,13019.179047899997,74.75101839000126,53462.51242344001 2024-09-10,11:18:31.000,254,10984542,12765,0,1725967110,13019.152102660002,74.73692013000255,53462.47748784 2024-09-10,11:18:32.000,254,10984503,12885,0,1725967111,13019.185784209993,74.75806752000062,53462.51242344001 2024-09-10,11:18:33.000,254,10984526,12565,0,1725967112,13019.239674689998,74.75101839000126,53462.51941056 2024-09-10,11:18:34.000,254,10984500,12645,0,1725967113,13019.232938380002,74.76511664999998,53462.51941056 2024-09-10,11:18:35.000,254,10984523,12605,0,1725967114,13019.219465759998,74.73692013000255,53462.53338480001 2024-09-10,11:18:36.000,254,10984511,12845,0,1725967115,13019.199256829997,74.69462534999911,53462.491462080005 2024-09-10,11:18:37.000,254,10984508,12725,0,1725967116,13019.212729450002,74.67347796000104,53462.561333280006 2024-09-10,11:18:38.000,254,10984516,12805,0,1725967117,13019.246410999993,74.65937970000232,53462.51941056 2024-09-10,11:18:39.000,254,10984523,12805,0,1725967118,13019.259883619998,74.6452814400036,53462.54735904 2024-09-10,11:18:40.000,254,10984528,12965,0,1725967119,13019.273356240003,74.60298666000017,53462.5683204 2024-09-10,11:18:41.000,254,10984532,12805,0,1725967120,13019.273356240003,74.58888840000145,53462.6381916 2024-09-10,11:18:42.000,254,10984501,12885,0,1725967121,13019.313774099988,74.57479014000273,53462.59626888 2024-09-10,11:18:43.000,254,10984529,13085,0,1725967122,13019.360928269998,74.57479014000273,53462.62421736 2024-09-10,11:18:44.000,254,10984548,12725,0,1725967123,13019.381137199998,74.5324953599993,53462.60325600001 2024-09-10,11:18:45.000,254,10984496,12765,0,1725967124,13019.428291369994,74.55364275000466,53462.610243120005 2024-09-10,11:18:46.000,254,10984496,12725,0,1725967125,13019.441763989998,74.53954448999866,53462.610243120005 2024-09-10,11:18:47.000,254,10984505,12685,0,1725967126,13019.461972919999,74.53954448999866,53462.60325600001 2024-09-10,11:18:48.000,254,10984503,12885,0,1725967127,13019.482181849999,74.5324953599993,53462.610243120005 2024-09-10,11:18:49.000,254,10984531,12925,0,1725967128,13019.522599709999,74.55364275000466,53462.58229464001 2024-09-10,11:18:50.000,254,10984541,12845,0,1725967129,13019.549544949994,74.52544622999994,53462.610243120005 2024-09-10,11:18:51.000,254,10984505,12845,0,1725967130,13019.522599709999,74.55364275000466,53462.610243120005 2024-09-10,11:18:52.000,254,10984488,12605,0,1725967131,13019.549544949994,74.5324953599993,53462.659152960005 2024-09-10,11:18:53.000,254,10984498,12765,0,1725967132,13019.563017569999,74.5324953599993,53462.63120448001 2024-09-10,11:18:54.000,254,10984543,12805,0,1725967133,13019.55628125999,74.55364275000466,53462.59626888 2024-09-10,11:18:55.000,254,10984499,12845,0,1725967134,13019.583226499999,74.5324953599993,53462.64517872 2024-09-10,11:18:56.000,254,10984539,12565,0,1725967135,13019.563017569999,74.50429884000187,53462.61723024 2024-09-10,11:18:57.000,254,10984580,12445,0,1725967136,13019.569753879994,74.54659361999802,53462.659152960005 2024-09-10,11:18:58.000,254,10984537,12845,0,1725967137,13019.583226499999,74.55364275000466,53462.59626888 2024-09-10,11:18:59.000,254,10984480,12525,0,1725967138,13019.583226499999,74.54659361999802,53462.59626888 2024-09-10,11:19:00.000,254,10984488,12925,0,1725967139,13019.610171739994,74.55364275000466,53462.63120448001 2024-09-10,11:19:01.000,254,10984516,12805,0,1725967140,13019.589962809994,74.56069188000401,53462.62421736 2024-09-10,11:19:02.000,254,10984515,12645,0,1725967141,13019.589962809994,74.56069188000401,53462.60325600001 2024-09-10,11:19:03.000,254,10984494,12645,0,1725967142,13019.610171739994,74.53954448999866,53462.610243120005 2024-09-10,11:19:04.000,254,10984499,12805,0,1725967143,13019.603435429999,74.5324953599993,53462.65216584001 2024-09-10,11:19:05.000,254,10984514,12445,0,1725967144,13019.65732590999,74.52544622999994,53462.69408856 2024-09-10,11:19:06.000,254,10984522,12765,0,1725967145,13019.670798529994,74.51839710000058,53462.69408856 2024-09-10,11:19:07.000,254,10984512,12605,0,1725967146,13019.67753483999,74.51134797000122,53462.67312720001 2024-09-10,11:19:08.000,254,10984528,12765,0,1725967147,13019.65732590999,74.56069188000401,53462.67312720001 2024-09-10,11:19:09.000,254,10984524,12525,0,1725967148,13019.68427115,74.53954448999866,53462.65216584001 2024-09-10,11:19:10.000,254,10984558,12605,0,1725967149,13019.64385329,74.54659361999802,53462.68011432001 2024-09-10,11:19:11.000,254,10984509,12925,0,1725967150,13019.62364436,74.55364275000466,53462.64517872 2024-09-10,11:19:12.000,254,10984486,12765,0,1725967151,13019.61690804999,74.56069188000401,53462.64517872 2024-09-10,11:19:13.000,254,10984525,12965,0,1725967152,13019.603435429999,74.62413404999825,53462.659152960005 2024-09-10,11:19:14.000,254,10984480,12685,0,1725967153,13019.583226499999,74.58888840000145,53462.60325600001 2024-09-10,11:19:15.000,254,10984511,12685,0,1725967154,13019.603435429999,74.61003578999953,53462.64517872 2024-09-10,11:19:16.000,254,10984524,12885,0,1725967155,13019.53607232999,74.59593753000081,53462.64517872 2024-09-10,11:19:17.000,254,10984490,12765,0,1725967156,13019.53607232999,74.62413404999825,53462.58229464001 2024-09-10,11:19:18.000,254,10984505,12765,0,1725967157,13019.55628125999,74.60298666000017,53462.63120448001 2024-09-10,11:19:19.000,254,10984507,12685,0,1725967158,13019.55628125999,74.6452814400036,53462.64517872 2024-09-10,11:19:20.000,254,10984528,12685,0,1725967159,13019.509127089994,74.6452814400036,53462.58229464001 2024-09-10,11:19:21.000,254,10984483,12925,0,1725967160,13019.529336019994,74.67347796000104,53462.63120448001 2024-09-10,11:19:22.000,254,10984526,12805,0,1725967161,13019.53607232999,74.67347796000104,53462.65216584001 2024-09-10,11:19:23.000,254,10984499,13045,0,1725967162,13019.522599709999,74.70872360999783,53462.62421736 2024-09-10,11:19:24.000,254,10984509,12925,0,1725967163,13019.549544949994,74.72282187000383,53462.58928176 2024-09-10,11:19:25.000,254,10984473,12605,0,1725967164,13019.53607232999,74.75806752000062,53462.64517872 2024-09-10,11:19:26.000,254,10984522,12605,0,1725967165,13019.522599709999,74.7439692600019,53462.54735904 2024-09-10,11:19:27.000,254,10984510,12725,0,1725967166,13019.563017569999,74.80036230000405,53462.58928176 2024-09-10,11:19:28.000,254,10984544,12605,0,1725967167,13019.542808639999,74.7933131700047,53462.60325600001 2024-09-10,11:19:29.000,254,10984494,12765,0,1725967168,13019.57649018999,74.81446056000277,53462.59626888 2024-09-10,11:19:30.000,254,10984517,12565,0,1725967169,13019.529336019994,74.82150969000213,53462.59626888 2024-09-10,11:19:31.000,254,10984529,12805,0,1725967170,13019.53607232999,74.82150969000213,53462.60325600001 2024-09-10,11:19:32.000,254,10984519,12965,0,1725967171,13019.542808639999,74.84265708000021,53462.5683204 2024-09-10,11:19:33.000,254,10984487,12685,0,1725967172,13019.542808639999,74.80741143000341,53462.58229464001 2024-09-10,11:19:34.000,254,10984513,12765,0,1725967173,13019.522599709999,74.80741143000341,53462.540371920004 2024-09-10,11:19:35.000,254,10984516,12885,0,1725967174,13019.475445539989,74.78626403999806,53462.55434616001 2024-09-10,11:19:36.000,254,10984498,12965,0,1725967175,13019.482181849999,74.76511664999998,53462.52639768 2024-09-10,11:19:37.000,254,10984522,12765,0,1725967176,13019.468709229994,74.72282187000383,53462.51941056 2024-09-10,11:19:38.000,254,10984559,12885,0,1725967177,13019.461972919999,74.69462534999911,53462.52639768 2024-09-10,11:19:39.000,254,10984493,12525,0,1725967178,13019.461972919999,74.66642883000168,53462.47050072 2024-09-10,11:19:40.000,254,10984503,12765,0,1725967179,13019.435027679989,74.63118318000488,53462.53338480001 2024-09-10,11:19:41.000,254,10984524,12925,0,1725967180,13019.461972919999,74.56069188000401,53462.491462080005 2024-09-10,11:19:42.000,254,10984496,12645,0,1725967181,13019.441763989998,74.58888840000145,53462.42159088 2024-09-10,11:19:43.000,254,10984537,12965,0,1725967182,13019.428291369994,74.59593753000081,53462.41460376001 2024-09-10,11:19:44.000,254,10984521,12805,0,1725967183,13019.468709229994,74.59593753000081,53462.48447496001 2024-09-10,11:19:45.000,254,10984508,12485,0,1725967184,13019.488918159994,74.58183927000209,53462.428578 2024-09-10,11:19:46.000,254,10984471,12885,0,1725967185,13019.522599709999,74.57479014000273,53462.47748784 2024-09-10,11:19:47.000,254,10984503,12765,0,1725967186,13019.495654469989,74.59593753000081,53462.44953936 2024-09-10,11:19:48.000,254,10984429,12805,0,1725967187,13019.515863399989,74.61708491999889,53462.42159088 2024-09-10,11:19:49.000,254,10984477,12805,0,1725967188,13019.522599709999,74.63118318000488,53462.47050072 2024-09-10,11:19:50.000,254,10984513,12605,0,1725967189,13019.53607232999,74.62413404999825,53462.44953936 2024-09-10,11:19:51.000,254,10984477,13045,0,1725967190,13019.563017569999,74.6805270900004,53462.41460376001 2024-09-10,11:19:52.000,254,10984516,12725,0,1725967191,13019.57649018999,74.69462534999911,53462.46351360001 2024-09-10,11:19:53.000,254,10984503,12525,0,1725967192,13019.55628125999,74.75806752000062,53462.42159088 2024-09-10,11:19:54.000,254,10984458,12765,0,1725967193,13019.53607232999,74.77216577999934,53462.41460376001 2024-09-10,11:19:55.000,254,10984443,12885,0,1725967194,13019.583226499999,74.75101839000126,53462.442552240005 2024-09-10,11:19:56.000,254,10984466,12685,0,1725967195,13019.542808639999,74.77216577999934,53462.46351360001 2024-09-10,11:19:57.000,254,10984506,12525,0,1725967196,13019.522599709999,74.81446056000277,53462.44953936 2024-09-10,11:19:58.000,254,10984497,12605,0,1725967197,13019.475445539989,74.84265708000021,53462.41460376001 2024-09-10,11:19:59.000,254,10984489,12765,0,1725967198,13019.482181849999,74.86380446999829,53462.40761664 2024-09-10,11:20:00.000,254,10984502,12845,0,1725967199,13019.468709229994,74.86380446999829,53462.40062952 2024-09-10,11:20:01.000,254,10984480,12725,0,1725967200,13019.435027679989,74.82855882000149,53462.38665528001 2024-09-10,11:20:02.000,254,10984507,12885,0,1725967201,13019.421555059998,74.84265708000021,53462.40062952 2024-09-10,11:20:03.000,254,10984478,12725,0,1725967202,13019.394609819989,74.80036230000405,53462.393642400006 2024-09-10,11:20:04.000,254,10984487,12885,0,1725967203,13019.381137199998,74.7933131700047,53462.41460376001 2024-09-10,11:20:05.000,254,10984465,12925,0,1725967204,13019.367664579993,74.7933131700047,53462.393642400006 2024-09-10,11:20:06.000,254,10984503,12685,0,1725967205,13019.347455649993,74.7792149099987,53462.393642400006 2024-09-10,11:20:07.000,254,10984484,13045,0,1725967206,13019.320510409998,74.76511664999998,53462.34473256001 2024-09-10,11:20:08.000,254,10984508,12605,0,1725967207,13019.286828859993,74.7439692600019,53462.2888356 2024-09-10,11:20:09.000,254,10984532,12805,0,1725967208,13019.286828859993,74.70167447999847,53462.323771200005 2024-09-10,11:20:10.000,254,10984522,12805,0,1725967209,13019.286828859993,74.66642883000168,53462.323771200005 2024-09-10,11:20:11.000,254,10984487,12605,0,1725967210,13019.259883619998,74.65937970000232,53462.26088712 2024-09-10,11:20:12.000,254,10984498,12685,0,1725967211,13019.232938380002,74.65233057000296,53462.19101592 2024-09-10,11:20:13.000,254,10984507,12965,0,1725967212,13019.253147310003,74.63118318000488,53462.26787424001 2024-09-10,11:20:14.000,254,10984493,12645,0,1725967213,13019.246410999993,74.65233057000296,53462.23293864 2024-09-10,11:20:15.000,254,10984517,12765,0,1725967214,13019.232938380002,74.61708491999889,53462.23293864 2024-09-10,11:20:16.000,254,10984487,12765,0,1725967215,13019.219465759998,74.62413404999825,53462.2539 2024-09-10,11:20:17.000,254,10984439,12725,0,1725967216,13019.185784209993,74.63118318000488,53462.23992576 2024-09-10,11:20:18.000,254,10984500,12725,0,1725967217,13019.179047899997,74.65937970000232,53462.21896440001 2024-09-10,11:20:19.000,254,10984533,13005,0,1725967218,13019.165575279992,74.68757621999976,53462.21197728 2024-09-10,11:20:20.000,254,10984503,12885,0,1725967219,13019.172311590002,74.70872360999783,53462.16306744 2024-09-10,11:20:21.000,254,10984459,12605,0,1725967220,13019.172311590002,74.72987100000319,53462.16306744 2024-09-10,11:20:22.000,254,10984465,12685,0,1725967221,13019.111684800002,74.75101839000126,53462.16306744 2024-09-10,11:20:23.000,254,10984458,12605,0,1725967222,13019.118421109997,74.7933131700047,53462.107170480005 2024-09-10,11:20:24.000,254,10984472,12925,0,1725967223,13019.104948489992,74.80741143000341,53462.156080320005 2024-09-10,11:20:25.000,254,10984498,12885,0,1725967224,13019.104948489992,74.85675533999893,53462.16306744 2024-09-10,11:20:26.000,254,10984469,12685,0,1725967225,13019.098212179997,74.88495186000364,53462.1840288 2024-09-10,11:20:27.000,254,10984466,12965,0,1725967226,13019.064530629992,74.9272466399998,53462.19800304001 2024-09-10,11:20:28.000,254,10984460,12885,0,1725967227,13019.030849080002,74.92019751000043,53462.16306744 2024-09-10,11:20:29.000,254,10984490,12685,0,1725967228,13019.037585389997,74.99773794000066,53462.13511896 2024-09-10,11:20:30.000,254,10984472,12765,0,1725967229,13019.051058010002,74.9906888100013,53462.19101592 2024-09-10,11:20:31.000,254,10984476,12685,0,1725967230,13019.024112769992,75.05413098000281,53462.14210608 2024-09-10,11:20:32.000,254,10984493,12605,0,1725967231,13019.044321699992,75.04708185000345,53462.1141576 2024-09-10,11:20:33.000,254,10984469,12725,0,1725967232,13018.970222290001,75.04003272000409,53462.13511896 2024-09-10,11:20:34.000,254,10984471,12605,0,1725967233,13018.956749669996,75.07527837000089,53462.14210608 2024-09-10,11:20:35.000,254,10984523,12925,0,1725967234,13018.936540739996,75.09642575999897,53462.058260640006 2024-09-10,11:20:36.000,254,10984448,12685,0,1725967235,13018.970222290001,75.04708185000345,53462.10018336001 2024-09-10,11:20:37.000,254,10984500,12725,0,1725967236,13018.923068119992,75.06822924000153,53462.02332504 2024-09-10,11:20:38.000,254,10984523,12685,0,1725967237,13018.909595500001,75.05413098000281,53462.037299280004 2024-09-10,11:20:39.000,254,10984506,12685,0,1725967238,13018.936540739996,75.07527837000089,53462.05127352001 2024-09-10,11:20:40.000,254,10984468,12805,0,1725967239,13018.929804430001,75.09642575999897,53462.058260640006 2024-09-10,11:20:41.000,254,10984487,12725,0,1725967240,13018.916331809996,75.09642575999897,53462.07922200001 2024-09-10,11:20:42.000,254,10984475,12685,0,1725967241,13018.950013360001,75.09642575999897,53462.0442864 2024-09-10,11:20:43.000,254,10984494,12645,0,1725967242,13018.963485979992,75.13167141000304,53462.0442864 2024-09-10,11:20:44.000,254,10984533,12845,0,1725967243,13018.936540739996,75.15986793000047,53462.009350800006 2024-09-10,11:20:45.000,254,10984555,12725,0,1725967244,13018.923068119992,75.14576967000176,53462.0442864 2024-09-10,11:20:46.000,254,10984503,13005,0,1725967245,13018.909595500001,75.15986793000047,53462.058260640006 2024-09-10,11:20:47.000,254,10984446,13045,0,1725967246,13018.902859189991,75.18101531999855,53462.037299280004 2024-09-10,11:20:48.000,254,10984492,12765,0,1725967247,13018.896122879996,75.16691705999983,53462.05127352001 2024-09-10,11:20:49.000,254,10984578,13045,0,1725967248,13018.882650259991,75.21626097000262,53462.10018336001 2024-09-10,11:20:50.000,254,10984517,13205,0,1725967249,13018.869177640001,75.21626097000262,53462.07922200001 2024-09-10,11:20:51.000,254,10984493,12765,0,1725967250,13018.82875978,75.22331010000198,53462.02332504 2024-09-10,11:20:52.000,254,10984541,12765,0,1725967251,13018.835496089996,75.23035923000134,53462.07922200001 2024-09-10,11:20:53.000,254,10984528,12725,0,1725967252,13018.815287159996,75.26560487999814,53462.05127352001 2024-09-10,11:20:54.000,254,10984508,12645,0,1725967253,13018.76813299,75.25855574999878,53462.0442864 2024-09-10,11:20:55.000,254,10984517,12925,0,1725967254,13018.72097881999,75.25150661999942,53462.03031216001 2024-09-10,11:20:56.000,254,10984490,12965,0,1725967255,13018.74792406,75.25150661999942,53461.988389440005 2024-09-10,11:20:57.000,254,10984537,12685,0,1725967256,13018.72771513,75.21626097000262,53462.00236368001 2024-09-10,11:20:58.000,254,10984511,12685,0,1725967257,13018.734451439996,75.24445749000006,53461.96742808 2024-09-10,11:20:59.000,254,10984495,12525,0,1725967258,13018.714242509996,75.24445749000006,53462.01633792 2024-09-10,11:21:00.000,254,10984521,12725,0,1725967259,13018.7075062,75.27265401000477,53461.988389440005 2024-09-10,11:21:01.000,254,10984480,12725,0,1725967260,13018.7075062,75.31494879000093,53461.9744152 2024-09-10,11:21:02.000,254,10984485,12605,0,1725967261,13018.653615719995,75.32199792000029,53461.95345384 2024-09-10,11:21:03.000,254,10984490,13005,0,1725967262,13018.673824649995,75.36429270000372,53461.904544 2024-09-10,11:21:04.000,254,10984476,12685,0,1725967263,13018.64687941,75.40658747999987,53461.93249248001 2024-09-10,11:21:05.000,254,10984479,12605,0,1725967264,13018.633406789995,75.37839096000243,53461.92550536 2024-09-10,11:21:06.000,254,10984477,12525,0,1725967265,13018.66708834,75.3854400900018,53461.96044096001 2024-09-10,11:21:07.000,254,10984479,12725,0,1725967266,13018.61993416999,75.40658747999987,53461.91153112001 2024-09-10,11:21:08.000,254,10984480,12765,0,1725967267,13018.68056095999,75.4488822600033,53461.93249248001 2024-09-10,11:21:09.000,254,10984491,12605,0,1725967268,13018.673824649995,75.46298052000202,53461.98140232001 2024-09-10,11:21:10.000,254,10984456,12605,0,1725967269,13018.653615719995,75.51232443000481,53461.95345384 2024-09-10,11:21:11.000,254,10984473,12845,0,1725967270,13018.64014309999,75.49822616999882,53461.939479600005 2024-09-10,11:21:12.000,254,10984485,12605,0,1725967271,13018.714242509996,75.50527529999817,53461.939479600005 2024-09-10,11:21:13.000,254,10984461,12525,0,1725967272,13018.653615719995,75.52642269000353,53461.91153112001 2024-09-10,11:21:14.000,254,10984461,12925,0,1725967273,13018.68729727,75.53347182000289,53461.92550536 2024-09-10,11:21:15.000,254,10984518,12725,0,1725967274,13018.653615719995,75.5475700800016,53461.91851824 2024-09-10,11:21:16.000,254,10984501,12805,0,1725967275,13018.633406789995,75.51937356000417,53461.92550536 2024-09-10,11:21:17.000,254,10984486,12805,0,1725967276,13018.64687941,75.53347182000289,53461.91851824 2024-09-10,11:21:18.000,254,10984495,12765,0,1725967277,13018.673824649995,75.56871746999968,53461.890569760006 2024-09-10,11:21:19.000,254,10984483,12765,0,1725967278,13018.66708834,75.51232443000481,53461.95345384 2024-09-10,11:21:20.000,254,10984477,12885,0,1725967279,13018.633406789995,75.51232443000481,53461.89755688 2024-09-10,11:21:21.000,254,10984486,12605,0,1725967280,13018.61993416999,75.47002965000138,53461.87659552 2024-09-10,11:21:22.000,254,10984540,12645,0,1725967281,13018.59972523999,75.47002965000138,53461.83467280001 2024-09-10,11:21:23.000,254,10984470,12805,0,1725967282,13018.61993416999,75.43478400000458,53461.869608400004 2024-09-10,11:21:24.000,254,10984473,12925,0,1725967283,13018.613197859995,75.43478400000458,53461.87659552 2024-09-10,11:21:25.000,254,10984486,12525,0,1725967284,13018.58625262,75.42068573999859,53461.83467280001 2024-09-10,11:21:26.000,254,10984469,12645,0,1725967285,13018.55930737999,75.42773486999795,53461.87659552 2024-09-10,11:21:27.000,254,10984492,12965,0,1725967286,13018.58625262,75.46298052000202,53461.83467280001 2024-09-10,11:21:28.000,254,10984506,12605,0,1725967287,13018.55930737999,75.49117703999946,53461.87659552 2024-09-10,11:21:29.000,254,10984520,12685,0,1725967288,13018.53909844999,75.49117703999946,53461.869608400004 2024-09-10,11:21:30.000,254,10984491,12925,0,1725967289,13018.53909844999,75.54052095000225,53461.91851824 2024-09-10,11:21:31.000,254,10984563,12645,0,1725967290,13018.52562583,75.56871746999968,53461.82768568 2024-09-10,11:21:32.000,254,10984497,12885,0,1725967291,13018.52562583,75.56871746999968,53461.890569760006 2024-09-10,11:21:33.000,254,10984535,12845,0,1725967292,13018.471735349995,75.65330702999927,53461.904544 2024-09-10,11:21:34.000,254,10984526,12765,0,1725967293,13018.491944279995,75.67445442000462,53461.869608400004 2024-09-10,11:21:35.000,254,10984509,12725,0,1725967294,13018.49868058999,75.70970007000142,53461.88358264001 2024-09-10,11:21:36.000,254,10984496,12645,0,1725967295,13018.46499904,75.77314224000293,53461.83467280001 2024-09-10,11:21:37.000,254,10984458,12725,0,1725967296,13018.471735349995,75.81543701999908,53461.86262128001 2024-09-10,11:21:38.000,254,10984526,12925,0,1725967297,13018.47847165999,75.88592831999995,53461.89755688 2024-09-10,11:21:39.000,254,10984562,12805,0,1725967298,13018.48520797,75.90707570999803,53461.86262128001 2024-09-10,11:21:40.000,254,10984480,12765,0,1725967299,13018.49868058999,75.95641962000082,53461.86262128001 2024-09-10,11:21:41.000,254,10984479,12885,0,1725967300,13018.47847165999,75.9775670099989,53461.820698560005 2024-09-10,11:21:42.000,254,10984504,12565,0,1725967301,13018.46499904,76.03396005000104,53461.820698560005 2024-09-10,11:21:43.000,254,10984508,12805,0,1725967302,13018.43805379999,76.06920569999784,53461.84864704 2024-09-10,11:21:44.000,254,10984493,12965,0,1725967303,13018.431317489994,76.10445135000191,53461.81371144001 2024-09-10,11:21:45.000,254,10984493,12605,0,1725967304,13018.39763593999,76.12559873999999,53461.83467280001 2024-09-10,11:21:46.000,254,10984491,12965,0,1725967305,13018.41784486999,76.11150048000127,53461.83467280001 2024-09-10,11:21:47.000,254,10984529,12885,0,1725967306,13018.451526419994,76.1537952600047,53461.7997372 2024-09-10,11:21:48.000,254,10984514,12965,0,1725967307,13018.41784486999,76.12559873999999,53461.820698560005 2024-09-10,11:21:49.000,254,10984523,12565,0,1725967308,13018.45826272999,76.09740222000255,53461.7997372 2024-09-10,11:21:50.000,254,10984515,12805,0,1725967309,13018.451526419994,76.02691092000168,53461.87659552 2024-09-10,11:21:51.000,254,10984504,13045,0,1725967310,13018.44479011,76.0057635300036,53461.81371144001 2024-09-10,11:21:52.000,254,10984498,12765,0,1725967311,13018.47847165999,75.97051787999953,53461.83467280001 2024-09-10,11:21:53.000,254,10984470,12925,0,1725967312,13018.431317489994,75.92117397000402,53461.81371144001 2024-09-10,11:21:54.000,254,10984527,12725,0,1725967313,13018.43805379999,75.85773180000251,53461.820698560005 2024-09-10,11:21:55.000,254,10984492,12965,0,1725967314,13018.431317489994,75.82248614999844,53461.722878880006 2024-09-10,11:21:56.000,254,10984492,12685,0,1725967315,13018.43805379999,75.75904398000421,53461.74384024001 2024-09-10,11:21:57.000,254,10984552,13005,0,1725967316,13018.431317489994,75.71674920000078,53461.68095616 2024-09-10,11:21:58.000,254,10984535,12965,0,1725967317,13018.45826272999,75.67445442000462,53461.701917520004 2024-09-10,11:21:59.000,254,10984517,12765,0,1725967318,13018.471735349995,75.67445442000462,53461.673969040006 2024-09-10,11:22:00.000,254,10984482,12885,0,1725967319,13018.47847165999,75.67445442000462,53461.68794328 2024-09-10,11:22:01.000,254,10984535,12605,0,1725967320,13018.52562583,75.64625789999991,53461.69493040001 2024-09-10,11:22:02.000,254,10984487,12765,0,1725967321,13018.5054169,75.63920877000055,53461.6599948 2024-09-10,11:22:03.000,254,10984536,12765,0,1725967322,13018.552571069995,75.67445442000462,53461.69493040001 2024-09-10,11:22:04.000,254,10984516,12805,0,1725967323,13018.552571069995,75.70265094000206,53461.66698192001 2024-09-10,11:22:05.000,254,10984486,12525,0,1725967324,13018.56604369,75.70970007000142,53461.71589176001 2024-09-10,11:22:06.000,254,10984514,12685,0,1725967325,13018.552571069995,75.794289630001,53461.68794328 2024-09-10,11:22:07.000,254,10984541,12445,0,1725967326,13018.572779999995,75.82248614999844,53461.69493040001 2024-09-10,11:22:08.000,254,10984525,12645,0,1725967327,13018.57951630999,75.86478093000187,53461.75082736 2024-09-10,11:22:09.000,254,10984518,12965,0,1725967328,13018.552571069995,75.90707570999803,53461.73685312 2024-09-10,11:22:10.000,254,10984480,12685,0,1725967329,13018.53909844999,75.98461613999825,53461.78576296 2024-09-10,11:22:11.000,254,10984489,12725,0,1725967330,13018.512153209995,76.04805830999976,53461.68095616 2024-09-10,11:22:12.000,254,10984521,12645,0,1725967331,13018.45826272999,76.09035309000319,53461.71589176001 2024-09-10,11:22:13.000,254,10984561,12885,0,1725967332,13018.431317489994,76.17494265000278,53461.701917520004 2024-09-10,11:22:14.000,254,10984525,12925,0,1725967333,13018.411108559994,76.20313917000021,53461.673969040006 2024-09-10,11:22:15.000,254,10984455,12645,0,1725967334,13018.370690699994,76.2877287299998,53461.701917520004 2024-09-10,11:22:16.000,254,10984497,12725,0,1725967335,13018.33700914999,76.29477785999916,53461.69493040001 2024-09-10,11:22:17.000,254,10984564,12445,0,1725967336,13018.330272839994,76.31592525000451,53461.673969040006 2024-09-10,11:22:18.000,254,10984501,12685,0,1725967337,13018.303327599999,76.33707264000259,53461.6599948 2024-09-10,11:22:19.000,254,10984486,12645,0,1725967338,13018.33700914999,76.40756394000346,53461.68794328 2024-09-10,11:22:20.000,254,10984491,13005,0,1725967339,13018.262909739999,76.42166220000217,53461.653007680005 2024-09-10,11:22:21.000,254,10984472,12925,0,1725967340,13018.283118669999,76.42871133000153,53461.68095616 2024-09-10,11:22:22.000,254,10984521,13005,0,1725967341,13018.235964499989,76.43576046000089,53461.66698192001 2024-09-10,11:22:23.000,254,10984529,12725,0,1725967342,13018.262909739999,76.45690784999897,53461.673969040006 2024-09-10,11:22:24.000,254,10984556,12685,0,1725967343,13018.262909739999,76.47805524000432,53461.653007680005 2024-09-10,11:22:25.000,254,10984489,12765,0,1725967344,13018.256173429989,76.44985871999961,53461.63204632 2024-09-10,11:22:26.000,254,10984474,12885,0,1725967345,13018.289854979994,76.46395697999833,53461.5901236 2024-09-10,11:22:27.000,254,10984526,12925,0,1725967346,13018.289854979994,76.46395697999833,53461.5901236 2024-09-10,11:22:28.000,254,10984523,12925,0,1725967347,13018.350481769994,76.43576046000089,53461.61807208 2024-09-10,11:22:29.000,254,10984526,12925,0,1725967348,13018.303327599999,76.45690784999897,53461.58313648 2024-09-10,11:22:30.000,254,10984487,12845,0,1725967349,13018.330272839994,76.42871133000153,53461.57614936001 2024-09-10,11:22:31.000,254,10984472,12605,0,1725967350,13018.35721807999,76.35822003000067,53461.54820088001 2024-09-10,11:22:32.000,254,10984521,12605,0,1725967351,13018.39763593999,76.35822003000067,53461.62505920001 2024-09-10,11:22:33.000,254,10984523,13045,0,1725967352,13018.390899629994,76.37231828999938,53461.555188000006 2024-09-10,11:22:34.000,254,10984522,12565,0,1725967353,13018.44479011,76.36526916000003,53461.5202524 2024-09-10,11:22:35.000,254,10984526,12845,0,1725967354,13018.411108559994,76.34412177000195,53461.555188000006 2024-09-10,11:22:36.000,254,10984498,12765,0,1725967355,13018.411108559994,76.3511709000013,53461.47832968001 2024-09-10,11:22:37.000,254,10984539,12925,0,1725967356,13018.39763593999,76.37231828999938,53461.54121376 2024-09-10,11:22:38.000,254,10984500,12565,0,1725967357,13018.44479011,76.36526916000003,53461.54820088001 2024-09-10,11:22:39.000,254,10984484,12725,0,1725967358,13018.431317489994,76.33707264000259,53461.5202524 2024-09-10,11:22:40.000,254,10984498,12965,0,1725967359,13018.41784486999,76.3511709000013,53461.49929104001 2024-09-10,11:22:41.000,254,10984520,12925,0,1725967360,13018.41784486999,76.34412177000195,53461.47832968001 2024-09-10,11:22:42.000,254,10984499,12845,0,1725967361,13018.45826272999,76.32297438000387,53461.49929104001 2024-09-10,11:22:43.000,254,10984516,12725,0,1725967362,13018.491944279995,76.2877287299998,53461.506278160006 2024-09-10,11:22:44.000,254,10984518,12885,0,1725967363,13018.491944279995,76.29477785999916,53461.49929104001 2024-09-10,11:22:45.000,254,10984481,12845,0,1725967364,13018.471735349995,76.29477785999916,53461.436406960005 2024-09-10,11:22:46.000,254,10984463,12685,0,1725967365,13018.532362139995,76.35822003000067,53461.42941984001 2024-09-10,11:22:47.000,254,10984529,12885,0,1725967366,13018.47847165999,76.31592525000451,53461.436406960005 2024-09-10,11:22:48.000,254,10984490,12965,0,1725967367,13018.51888951999,76.3511709000013,53461.52723952001 2024-09-10,11:22:49.000,254,10984498,12805,0,1725967368,13018.5054169,76.37231828999938,53461.4503812 2024-09-10,11:22:50.000,254,10984484,12885,0,1725967369,13018.471735349995,76.3864165499981,53461.45736832001 2024-09-10,11:22:51.000,254,10984504,12765,0,1725967370,13018.491944279995,76.42166220000217,53461.485316800005 2024-09-10,11:22:52.000,254,10984527,12645,0,1725967371,13018.471735349995,76.44985871999961,53461.534226640004 2024-09-10,11:22:53.000,254,10984503,12565,0,1725967372,13018.52562583,76.52739914999984,53461.5202524 2024-09-10,11:22:54.000,254,10984499,12685,0,1725967373,13018.47847165999,76.57674306000263,53461.4503812 2024-09-10,11:22:55.000,254,10984499,12765,0,1725967374,13018.41784486999,76.65428349000285,53461.47832968001 2024-09-10,11:22:56.000,254,10984522,12645,0,1725967375,13018.40437225,76.72477479000372,53461.485316800005 2024-09-10,11:22:57.000,254,10984543,12965,0,1725967376,13018.40437225,76.79526609000459,53461.47134256 2024-09-10,11:22:58.000,254,10984530,12845,0,1725967377,13018.40437225,76.92215043000033,53461.49230392 2024-09-10,11:22:59.000,254,10984488,12765,0,1725967378,13018.39763593999,77.00673998999991,53461.49230392 2024-09-10,11:23:00.000,254,10984506,12765,0,1725967379,13018.411108559994,77.0913295499995,53461.56217512 2024-09-10,11:23:01.000,254,10984478,12685,0,1725967380,13018.35721807999,77.14067346000229,53461.49929104001 2024-09-10,11:23:02.000,254,10984501,12925,0,1725967381,13018.39763593999,77.2393612800006,53461.54121376 2024-09-10,11:23:03.000,254,10984538,12805,0,1725967382,13018.411108559994,77.28870519000338,53461.47832968001 2024-09-10,11:23:04.000,254,10984501,12805,0,1725967383,13018.370690699994,77.37329475000297,53461.54121376 2024-09-10,11:23:05.000,254,10984510,12605,0,1725967384,13018.370690699994,77.42263865999848,53461.5202524 2024-09-10,11:23:06.000,254,10984533,12685,0,1725967385,13018.411108559994,77.45788431000256,53461.56217512 2024-09-10,11:23:07.000,254,10984544,12685,0,1725967386,13018.44479011,77.48608082999999,53461.57614936001 2024-09-10,11:23:08.000,254,10984508,12805,0,1725967387,13018.411108559994,77.5142773500047,53461.506278160006 2024-09-10,11:23:09.000,254,10984485,12645,0,1725967388,13018.39763593999,77.50722821999807,53461.51326528 2024-09-10,11:23:10.000,254,10984504,12885,0,1725967389,13018.39763593999,77.45788431000256,53461.506278160006 2024-09-10,11:23:11.000,254,10984563,12685,0,1725967390,13018.384163319999,77.47198257000127,53461.51326528 2024-09-10,11:23:12.000,254,10984543,13165,0,1725967391,13018.40437225,77.45788431000256,53461.5202524 2024-09-10,11:23:13.000,254,10984517,12685,0,1725967392,13018.390899629994,77.42263865999848,53461.46435544 2024-09-10,11:23:14.000,254,10984508,12805,0,1725967393,13018.363954389999,77.38034388000233,53461.45736832001 2024-09-10,11:23:15.000,254,10984497,12725,0,1725967394,13018.39763593999,77.30985258000146,53461.436406960005 2024-09-10,11:23:16.000,254,10984526,12605,0,1725967395,13018.384163319999,77.28165606000402,53461.506278160006 2024-09-10,11:23:17.000,254,10984521,12645,0,1725967396,13018.40437225,77.30985258000146,53461.46435544 2024-09-10,11:23:18.000,254,10984548,12765,0,1725967397,13018.42458118,77.2393612800006,53461.46435544 2024-09-10,11:23:19.000,254,10984492,12605,0,1725967398,13018.42458118,77.2041156300038,53461.40845848001 2024-09-10,11:23:20.000,254,10984571,12885,0,1725967399,13018.431317489994,77.18296823999844,53461.47134256 2024-09-10,11:23:21.000,254,10984534,13005,0,1725967400,13018.471735349995,77.2041156300038,53461.45736832001 2024-09-10,11:23:22.000,254,10984549,12685,0,1725967401,13018.491944279995,77.18296823999844,53461.47134256 2024-09-10,11:23:23.000,254,10984539,12645,0,1725967402,13018.491944279995,77.1900173699978,53461.40845848001 2024-09-10,11:23:24.000,254,10984500,12925,0,1725967403,13018.54583476,77.19706650000444,53461.436406960005 2024-09-10,11:23:25.000,254,10984500,12605,0,1725967404,13018.57951630999,77.25345953999931,53461.42243272 2024-09-10,11:23:26.000,254,10984516,12685,0,1725967405,13018.64687941,77.24641040999995,53461.47832968001 2024-09-10,11:23:27.000,254,10984531,12965,0,1725967406,13018.62667048,77.25345953999931,53461.4503812 2024-09-10,11:23:28.000,254,10984504,12325,0,1725967407,13018.64014309999,77.26755779999803,53461.47832968001 2024-09-10,11:23:29.000,254,10984495,12605,0,1725967408,13018.66708834,77.3028034500021,53461.49929104001 2024-09-10,11:23:30.000,254,10984487,12765,0,1725967409,13018.66708834,77.38739301000169,53461.47832968001 2024-09-10,11:23:31.000,254,10984539,12885,0,1725967410,13018.68729727,77.43673692000448,53461.54820088001 2024-09-10,11:23:32.000,254,10984481,12565,0,1725967411,13018.673824649995,77.47903170000063,53461.54820088001 2024-09-10,11:23:33.000,254,10984497,12925,0,1725967412,13018.673824649995,77.50017908999871,53461.47134256 2024-09-10,11:23:34.000,254,10984563,12925,0,1725967413,13018.68729727,77.5142773500047,53461.5202524 2024-09-10,11:23:35.000,254,10984510,12645,0,1725967414,13018.66035202999,77.57771951999894,53461.5202524 2024-09-10,11:23:36.000,254,10984519,12725,0,1725967415,13018.66708834,77.61296517000301,53461.555188000006 2024-09-10,11:23:37.000,254,10984554,12925,0,1725967416,13018.61993416999,77.67640734000452,53461.54820088001 2024-09-10,11:23:38.000,254,10984505,13125,0,1725967417,13018.552571069995,77.6975547300026,53461.485316800005 2024-09-10,11:23:39.000,254,10984545,12965,0,1725967418,13018.5054169,77.74689863999811,53461.506278160006 2024-09-10,11:23:40.000,254,10984522,12605,0,1725967419,13018.5054169,77.7962425500009,53461.534226640004 2024-09-10,11:23:41.000,254,10984545,12685,0,1725967420,13018.471735349995,77.86673385000176,53461.56217512 2024-09-10,11:23:42.000,254,10984472,12605,0,1725967421,13018.45826272999,77.90197949999856,53461.534226640004 2024-09-10,11:23:43.000,254,10984517,12685,0,1725967422,13018.39763593999,77.95837254000071,53461.555188000006 2024-09-10,11:23:44.000,254,10984516,12725,0,1725967423,13018.40437225,78.01476558000286,53461.57614936001 2024-09-10,11:23:45.000,254,10984503,12845,0,1725967424,13018.31680021999,78.05706035999901,53461.604097840005 2024-09-10,11:23:46.000,254,10984509,13045,0,1725967425,13018.296591289989,78.1416499199986,53461.61108496 2024-09-10,11:23:47.000,254,10984552,12685,0,1725967426,13018.33700914999,78.19804296000075,53461.61108496 2024-09-10,11:23:48.000,254,10984499,12605,0,1725967427,13018.283118669999,78.24738687000354,53461.59711072001 2024-09-10,11:23:49.000,254,10984487,12765,0,1725967428,13018.276382359989,78.28263252000033,53461.54121376 2024-09-10,11:23:50.000,254,10984533,12925,0,1725967429,13018.249437119994,78.32492730000376,53461.56916224 2024-09-10,11:23:51.000,254,10984549,12765,0,1725967430,13018.249437119994,78.34607469000184,53461.54820088001 2024-09-10,11:23:52.000,254,10984524,12725,0,1725967431,13018.33700914999,78.40951686000335,53461.54820088001 2024-09-10,11:23:53.000,254,10984518,12925,0,1725967432,13018.296591289989,78.43771338000079,53461.54820088001 2024-09-10,11:23:54.000,254,10984527,12805,0,1725967433,13018.33700914999,78.4518116399995,53461.5901236 2024-09-10,11:23:55.000,254,10984491,13085,0,1725967434,13018.350481769994,78.43771338000079,53461.555188000006 2024-09-10,11:23:56.000,254,10984545,13125,0,1725967435,13018.42458118,78.388369469998,53461.534226640004 2024-09-10,11:23:57.000,254,10984494,12685,0,1725967436,13018.42458118,78.38132033999864,53461.54121376 2024-09-10,11:23:58.000,254,10984518,12605,0,1725967437,13018.47847165999,78.3178781700044,53461.506278160006 2024-09-10,11:23:59.000,254,10984511,12885,0,1725967438,13018.45826272999,78.29673077999905,53461.49929104001 2024-09-10,11:24:00.000,254,10984541,12765,0,1725967439,13018.52562583,78.26853426000162,53461.61108496 2024-09-10,11:24:01.000,254,10984499,12885,0,1725967440,13018.552571069995,78.22623947999818,53461.59711072001 2024-09-10,11:24:02.000,254,10984515,12605,0,1725967441,13018.54583476,78.16984644000331,53461.59711072001 2024-09-10,11:24:03.000,254,10984528,12845,0,1725967442,13018.57951630999,78.12755165999988,53461.51326528 2024-09-10,11:24:04.000,254,10984548,12965,0,1725967443,13018.64014309999,78.12755165999988,53461.555188000006 2024-09-10,11:24:05.000,254,10984510,12685,0,1725967444,13018.66035202999,78.09935514000244,53461.534226640004 2024-09-10,11:24:06.000,254,10984537,12645,0,1725967445,13018.64014309999,78.11345340000116,53461.51326528 2024-09-10,11:24:07.000,254,10984516,12805,0,1725967446,13018.66035202999,78.12755165999988,53461.555188000006 2024-09-10,11:24:08.000,254,10984494,12605,0,1725967447,13018.714242509996,78.09935514000244,53461.59711072001 2024-09-10,11:24:09.000,254,10984513,13085,0,1725967448,13018.70076988999,78.12050253000052,53461.62505920001 2024-09-10,11:24:10.000,254,10984545,12925,0,1725967449,13018.72097881999,78.17689557000267,53461.6599948 2024-09-10,11:24:11.000,254,10984497,12565,0,1725967450,13018.70076988999,78.18394470000203,53461.57614936001 2024-09-10,11:24:12.000,254,10984476,13005,0,1725967451,13018.714242509996,78.24033774000418,53461.54820088001 2024-09-10,11:24:13.000,254,10984490,12685,0,1725967452,13018.66708834,78.30377990999841,53461.52723952001 2024-09-10,11:24:14.000,254,10984476,12925,0,1725967453,13018.714242509996,78.33902556000248,53461.5901236 2024-09-10,11:24:15.000,254,10984516,12605,0,1725967454,13018.64687941,78.388369469998,53461.62505920001 2024-09-10,11:24:16.000,254,10984516,12845,0,1725967455,13018.66035202999,78.48705729000358,53461.63204632 2024-09-10,11:24:17.000,254,10984538,12725,0,1725967456,13018.673824649995,78.52230294000037,53461.604097840005 2024-09-10,11:24:18.000,254,10984517,12805,0,1725967457,13018.694033579995,78.60689249999996,53461.56217512 2024-09-10,11:24:19.000,254,10984494,12885,0,1725967458,13018.68056095999,78.62803988999804,53461.61807208 2024-09-10,11:24:20.000,254,10984489,12725,0,1725967459,13018.64014309999,78.64918728000339,53461.61108496 2024-09-10,11:24:21.000,254,10984539,12765,0,1725967460,13018.61993416999,78.67738380000083,53461.61807208 2024-09-10,11:24:22.000,254,10984476,12605,0,1725967461,13018.61993416999,78.74787510000169,53461.62505920001 2024-09-10,11:24:23.000,254,10984511,12925,0,1725967462,13018.613197859995,78.78312074999849,53461.653007680005 2024-09-10,11:24:24.000,254,10984489,12925,0,1725967463,13018.61993416999,78.78312074999849,53461.64602056001 2024-09-10,11:24:25.000,254,10984465,12725,0,1725967464,13018.59972523999,78.83951379000064,53461.61807208 2024-09-10,11:24:26.000,254,10984543,12965,0,1725967465,13018.57951630999,78.79016987999785,53461.6599948 2024-09-10,11:24:27.000,254,10984530,12965,0,1725967466,13018.653615719995,78.8113172700032,53461.68095616 2024-09-10,11:24:28.000,254,10984517,12805,0,1725967467,13018.55930737999,78.79016987999785,53461.66698192001 2024-09-10,11:24:29.000,254,10984507,12885,0,1725967468,13018.5054169,78.79016987999785,53461.68095616 2024-09-10,11:24:30.000,254,10984534,12805,0,1725967469,13018.52562583,78.76902248999977,53461.6599948 2024-09-10,11:24:31.000,254,10984466,12685,0,1725967470,13018.48520797,78.71967858000426,53461.64602056001 2024-09-10,11:24:32.000,254,10984520,12725,0,1725967471,13018.5054169,78.6985311899989,53461.64602056001 2024-09-10,11:24:33.000,254,10984492,12605,0,1725967472,13018.532362139995,78.67738380000083,53461.64602056001 2024-09-10,11:24:34.000,254,10984488,12805,0,1725967473,13018.56604369,78.67738380000083,53461.64602056001 2024-09-10,11:24:35.000,254,10984493,12605,0,1725967474,13018.54583476,78.61394162999932,53461.6599948 2024-09-10,11:24:36.000,254,10984501,12805,0,1725967475,13018.592988929995,78.68443293000018,53461.66698192001 2024-09-10,11:24:37.000,254,10984518,12805,0,1725967476,13018.592988929995,78.62803988999804,53461.63903344 2024-09-10,11:24:38.000,254,10984460,12965,0,1725967477,13018.62667048,78.66328554000211,53461.62505920001 2024-09-10,11:24:39.000,254,10984483,12685,0,1725967478,13018.58625262,78.66328554000211,53461.63204632 2024-09-10,11:24:40.000,254,10984510,12805,0,1725967479,13018.653615719995,78.64918728000339,53461.61108496 2024-09-10,11:24:41.000,254,10984476,12765,0,1725967480,13018.61993416999,78.65623641000275,53461.63903344 2024-09-10,11:24:42.000,254,10984546,12645,0,1725967481,13018.653615719995,78.65623641000275,53461.63204632 2024-09-10,11:24:43.000,254,10984486,12645,0,1725967482,13018.68056095999,78.64918728000339,53461.63204632 2024-09-10,11:24:44.000,254,10984497,13165,0,1725967483,13018.72097881999,78.71967858000426,53461.62505920001 2024-09-10,11:24:45.000,254,10984472,12685,0,1725967484,13018.66708834,78.77607161999913,53461.653007680005 2024-09-10,11:24:46.000,254,10984506,12805,0,1725967485,13018.714242509996,78.77607161999913,53461.6599948 2024-09-10,11:24:47.000,254,10984525,12805,0,1725967486,13018.68729727,78.82541553000192,53461.69493040001 2024-09-10,11:24:48.000,254,10984524,12605,0,1725967487,13018.694033579995,78.87475944000471,53461.70890464 2024-09-10,11:24:49.000,254,10984496,12605,0,1725967488,13018.7075062,78.87475944000471,53461.653007680005 2024-09-10,11:24:50.000,254,10984533,12645,0,1725967489,13018.70076988999,78.92410335000022,53461.73685312 2024-09-10,11:24:51.000,254,10984467,12765,0,1725967490,13018.7075062,78.99459465000109,53461.6599948 2024-09-10,11:24:52.000,254,10984492,12845,0,1725967491,13018.714242509996,79.00164378000045,53461.74384024001 2024-09-10,11:24:53.000,254,10984491,12885,0,1725967492,13018.68056095999,79.05098769000324,53461.722878880006 2024-09-10,11:24:54.000,254,10984503,12605,0,1725967493,13018.714242509996,79.08623334000004,53461.722878880006 2024-09-10,11:24:55.000,254,10984501,12765,0,1725967494,13018.68056095999,79.10738072999811,53461.73685312 2024-09-10,11:24:56.000,254,10984506,12805,0,1725967495,13018.653615719995,79.1567246400009,53461.729866 2024-09-10,11:24:57.000,254,10984432,12845,0,1725967496,13018.66708834,79.1919702899977,53461.73685312 2024-09-10,11:24:58.000,254,10984463,12805,0,1725967497,13018.64014309999,79.21311768000305,53461.75082736 2024-09-10,11:24:59.000,254,10984472,12565,0,1725967498,13018.61993416999,79.26951071999792,53461.77877584 2024-09-10,11:25:00.000,254,10984495,12805,0,1725967499,13018.64014309999,79.304756370002,53461.76480160001 2024-09-10,11:25:01.000,254,10984515,12725,0,1725967500,13018.653615719995,79.32590376000007,53461.77877584 2024-09-10,11:25:02.000,254,10984447,12805,0,1725967501,13018.61993416999,79.34000201999879,53461.77877584 2024-09-10,11:25:03.000,254,10984473,13005,0,1725967502,13018.56604369,79.37524767000286,53461.79275008001 2024-09-10,11:25:04.000,254,10984497,12925,0,1725967503,13018.59972523999,79.38229680000222,53461.771788720005 2024-09-10,11:25:05.000,254,10984506,12765,0,1725967504,13018.532362139995,79.4034441900003,53461.75781448 2024-09-10,11:25:06.000,254,10984474,12685,0,1725967505,13018.592988929995,79.43164070999774,53461.771788720005 2024-09-10,11:25:07.000,254,10984505,12605,0,1725967506,13018.592988929995,79.45983723000245,53461.80672432 2024-09-10,11:25:08.000,254,10984504,12605,0,1725967507,13018.57951630999,79.48803374999989,53461.74384024001 2024-09-10,11:25:09.000,254,10984515,12765,0,1725967508,13018.56604369,79.48098462000053,53461.7997372 2024-09-10,11:25:10.000,254,10984461,12685,0,1725967509,13018.56604369,79.49508287999925,53461.75781448 2024-09-10,11:25:11.000,254,10984547,12525,0,1725967510,13018.54583476,79.49508287999925,53461.75082736 2024-09-10,11:25:12.000,254,10984493,12805,0,1725967511,13018.552571069995,79.49508287999925,53461.75781448 2024-09-10,11:25:13.000,254,10984488,12765,0,1725967512,13018.572779999995,79.48098462000053,53461.80672432 2024-09-10,11:25:14.000,254,10984505,12805,0,1725967513,13018.52562583,79.46688636000181,53461.78576296 2024-09-10,11:25:15.000,254,10984506,12765,0,1725967514,13018.512153209995,79.48803374999989,53461.771788720005 2024-09-10,11:25:16.000,254,10984479,12645,0,1725967515,13018.532362139995,79.48803374999989,53461.78576296 2024-09-10,11:25:17.000,254,10984485,12885,0,1725967516,13018.532362139995,79.46688636000181,53461.78576296 2024-09-10,11:25:18.000,254,10984506,12845,0,1725967517,13018.54583476,79.46688636000181,53461.77877584 2024-09-10,11:25:19.000,254,10984461,12925,0,1725967518,13018.62667048,79.48803374999989,53461.75082736 2024-09-10,11:25:20.000,254,10984506,12805,0,1725967519,13018.62667048,79.49508287999925,53461.77877584 2024-09-10,11:25:21.000,254,10984498,12885,0,1725967520,13018.673824649995,79.48803374999989,53461.76480160001 2024-09-10,11:25:22.000,254,10984499,12605,0,1725967521,13018.64687941,79.5162302700046,53461.80672432 2024-09-10,11:25:23.000,254,10984492,12885,0,1725967522,13018.714242509996,79.47393549000117,53461.81371144001 2024-09-10,11:25:24.000,254,10984502,12525,0,1725967523,13018.754660369996,79.48098462000053,53461.82768568 2024-09-10,11:25:25.000,254,10984559,12605,0,1725967524,13018.76139667999,79.45278810000309,53461.81371144001 2024-09-10,11:25:26.000,254,10984487,12885,0,1725967525,13018.78834192,79.48803374999989,53461.79275008001 2024-09-10,11:25:27.000,254,10984495,13005,0,1725967526,13018.80855085,79.47393549000117,53461.80672432 2024-09-10,11:25:28.000,254,10984489,12885,0,1725967527,13018.842232399991,79.46688636000181,53461.841659920006 2024-09-10,11:25:29.000,254,10984440,12405,0,1725967528,13018.902859189991,79.44573897000373,53461.84864704 2024-09-10,11:25:30.000,254,10984471,12805,0,1725967529,13018.882650259991,79.44573897000373,53461.79275008001 2024-09-10,11:25:31.000,254,10984492,12605,0,1725967530,13018.929804430001,79.45983723000245,53461.79275008001 2024-09-10,11:25:32.000,254,10984491,12565,0,1725967531,13018.956749669996,79.46688636000181,53461.81371144001 2024-09-10,11:25:33.000,254,10984514,12805,0,1725967532,13019.030849080002,79.44573897000373,53461.82768568 2024-09-10,11:25:34.000,254,10984456,12285,0,1725967533,13018.997167529997,79.43868984000437,53461.82768568 2024-09-10,11:25:35.000,254,10984495,13005,0,1725967534,13019.030849080002,79.47393549000117,53461.79275008001 2024-09-10,11:25:36.000,254,10984465,12685,0,1725967535,13019.057794319997,79.49508287999925,53461.85563416 2024-09-10,11:25:37.000,254,10984460,12765,0,1725967536,13019.064530629992,79.53737766000268,53461.820698560005 2024-09-10,11:25:38.000,254,10984481,12645,0,1725967537,13019.084739559992,79.54442679000203,53461.841659920006 2024-09-10,11:25:39.000,254,10984484,12685,0,1725967538,13019.071266940002,79.56557418000011,53461.841659920006 2024-09-10,11:25:40.000,254,10984473,12565,0,1725967539,13019.098212179997,79.57967243999883,53461.85563416 2024-09-10,11:25:41.000,254,10984443,12565,0,1725967540,13019.064530629992,79.60081983000418,53461.904544 2024-09-10,11:25:42.000,254,10984475,12885,0,1725967541,13019.064530629992,79.57967243999883,53461.80672432 2024-09-10,11:25:43.000,254,10984459,12845,0,1725967542,13019.071266940002,79.62901635000162,53461.87659552 2024-09-10,11:25:44.000,254,10984465,12685,0,1725967543,13019.104948489992,79.66426199999842,53461.84864704 2024-09-10,11:25:45.000,254,10984504,12605,0,1725967544,13019.125157419992,79.67131112999778,53461.88358264001 2024-09-10,11:25:46.000,254,10984467,12685,0,1725967545,13019.125157419992,79.69245852000313,53461.89755688 2024-09-10,11:25:47.000,254,10984476,12485,0,1725967546,13019.118421109997,79.70655678000185,53461.87659552 2024-09-10,11:25:48.000,254,10984484,12765,0,1725967547,13019.172311590002,79.73475329999928,53461.91851824 2024-09-10,11:25:49.000,254,10984521,12805,0,1725967548,13019.165575279992,79.72770416999992,53461.89755688 2024-09-10,11:25:50.000,254,10984501,12725,0,1725967549,13019.232938380002,79.75590069000464,53461.95345384 2024-09-10,11:25:51.000,254,10984501,12845,0,1725967550,13019.226202069993,79.73475329999928,53461.939479600005 2024-09-10,11:25:52.000,254,10984486,12725,0,1725967551,13019.293565169988,79.74180242999864,53461.95345384 2024-09-10,11:25:53.000,254,10984465,12805,0,1725967552,13019.354191959988,79.748851559998,53461.988389440005 2024-09-10,11:25:54.000,254,10984481,12565,0,1725967553,13019.354191959988,79.74180242999864,53462.009350800006 2024-09-10,11:25:55.000,254,10984544,12485,0,1725967554,13019.333983029988,79.762949820004,53461.99537656 2024-09-10,11:25:56.000,254,10984474,12765,0,1725967555,13019.347455649993,79.76999895000336,53462.02332504 2024-09-10,11:25:57.000,254,10984473,12765,0,1725967556,13019.408082439993,79.762949820004,53462.05127352001 2024-09-10,11:25:58.000,254,10984496,13045,0,1725967557,13019.468709229994,79.74180242999864,53462.03031216001 2024-09-10,11:25:59.000,254,10984475,12965,0,1725967558,13019.488918159994,79.70655678000185,53462.06524776 2024-09-10,11:26:00.000,254,10984486,12805,0,1725967559,13019.509127089994,79.67836026000441,53462.0442864 2024-09-10,11:26:01.000,254,10984479,12765,0,1725967560,13019.55628125999,79.69950765000249,53462.03031216001 2024-09-10,11:26:02.000,254,10984503,12725,0,1725967561,13019.57649018999,79.66426199999842,53462.037299280004 2024-09-10,11:26:03.000,254,10984481,12885,0,1725967562,13019.610171739994,79.66426199999842,53462.08620912 2024-09-10,11:26:04.000,254,10984460,12645,0,1725967563,13019.63711697999,79.63606548000098,53462.107170480005 2024-09-10,11:26:05.000,254,10984516,12565,0,1725967564,13019.61690804999,79.58672156999819,53462.07223488 2024-09-10,11:26:06.000,254,10984468,12525,0,1725967565,13019.66406222,79.55852505000075,53462.05127352001 2024-09-10,11:26:07.000,254,10984445,12845,0,1725967566,13019.67753483999,79.5162302700046,53462.07922200001 2024-09-10,11:26:08.000,254,10984482,12885,0,1725967567,13019.75837055999,79.50918113999796,53462.06524776 2024-09-10,11:26:09.000,254,10984499,12605,0,1725967568,13019.74489794,79.49508287999925,53462.02332504 2024-09-10,11:26:10.000,254,10984497,12885,0,1725967569,13019.80552473,79.49508287999925,53462.07223488 2024-09-10,11:26:11.000,254,10984516,12245,0,1725967570,13019.812261039995,79.45983723000245,53462.06524776 2024-09-10,11:26:12.000,254,10984453,12845,0,1725967571,13019.812261039995,79.47393549000117,53462.09319624 2024-09-10,11:26:13.000,254,10984456,12845,0,1725967572,13019.86615152,79.42459157999838,53462.14210608 2024-09-10,11:26:14.000,254,10984518,12805,0,1725967573,13019.87962413999,79.44573897000373,53462.14909320001 2024-09-10,11:26:15.000,254,10984506,12805,0,1725967574,13019.92004199999,79.41754244999902,53462.16306744 2024-09-10,11:26:16.000,254,10984461,12805,0,1725967575,13019.92004199999,79.43868984000437,53462.14210608 2024-09-10,11:26:17.000,254,10984463,12965,0,1725967576,13019.953723549996,79.4034441900003,53462.1840288 2024-09-10,11:26:18.000,254,10984483,12645,0,1725967577,13019.94698724,79.42459157999838,53462.17704168001 2024-09-10,11:26:19.000,254,10984488,12725,0,1725967578,13019.933514619996,79.41754244999902,53462.17704168001 2024-09-10,11:26:20.000,254,10984497,12765,0,1725967579,13019.98066878999,79.38229680000222,53462.225951520006 2024-09-10,11:26:21.000,254,10984482,12645,0,1725967580,13019.96719617,79.41049331999966,53462.21197728 2024-09-10,11:26:22.000,254,10984463,12765,0,1725967581,13019.9874051,79.42459157999838,53462.225951520006 2024-09-10,11:26:23.000,254,10984494,13165,0,1725967582,13019.96719617,79.42459157999838,53462.24691288001 2024-09-10,11:26:24.000,254,10984530,12605,0,1725967583,13019.994141409996,79.42459157999838,53462.26088712 2024-09-10,11:26:25.000,254,10984516,12885,0,1725967584,13019.98066878999,79.43164070999774,53462.274861360005 2024-09-10,11:26:26.000,254,10984505,12445,0,1725967585,13019.94698724,79.41754244999902,53462.24691288001 2024-09-10,11:26:27.000,254,10984490,12685,0,1725967586,13019.913305689995,79.41754244999902,53462.2539 2024-09-10,11:26:28.000,254,10984517,12805,0,1725967587,13019.90656938,79.41754244999902,53462.29582272001 2024-09-10,11:26:29.000,254,10984509,12925,0,1725967588,13019.913305689995,79.43164070999774,53462.28184848 2024-09-10,11:26:30.000,254,10984521,12885,0,1725967589,13019.92677831,79.45983723000245,53462.2539 2024-09-10,11:26:31.000,254,10984503,12685,0,1725967590,13019.953723549996,79.45278810000309,53462.29582272001 2024-09-10,11:26:32.000,254,10984518,12525,0,1725967591,13019.90656938,79.45983723000245,53462.30979696 2024-09-10,11:26:33.000,254,10984519,12605,0,1725967592,13019.90656938,79.47393549000117,53462.30280984 2024-09-10,11:26:34.000,254,10984535,12845,0,1725967593,13019.913305689995,79.41049331999966,53462.29582272001 2024-09-10,11:26:35.000,254,10984545,12565,0,1725967594,13019.92004199999,79.38934593000158,53462.30979696 2024-09-10,11:26:36.000,254,10984534,12725,0,1725967595,13019.953723549996,79.36114941000415,53462.29582272001 2024-09-10,11:26:37.000,254,10984529,12685,0,1725967596,13019.994141409996,79.34000201999879,53462.323771200005 2024-09-10,11:26:38.000,254,10984516,13005,0,1725967597,13019.994141409996,79.32590376000007,53462.31678408001 2024-09-10,11:26:39.000,254,10984527,12605,0,1725967598,13020.021086649991,79.34705114999815,53462.33774544001 2024-09-10,11:26:40.000,254,10984571,12685,0,1725967599,13020.034559269996,79.34000201999879,53462.40062952 2024-09-10,11:26:41.000,254,10984510,12725,0,1725967600,13020.068240820001,79.32590376000007,53462.35171968 2024-09-10,11:26:42.000,254,10984482,12645,0,1725967601,13020.095186059996,79.31180550000136,53462.40761664 2024-09-10,11:26:43.000,254,10984518,12725,0,1725967602,13020.095186059996,79.31180550000136,53462.3587068 2024-09-10,11:26:44.000,254,10984491,12805,0,1725967603,13020.142340229992,79.2554124599992,53462.37966816 2024-09-10,11:26:45.000,254,10984550,13125,0,1725967604,13020.216439639997,79.26951071999792,53462.35171968 2024-09-10,11:26:46.000,254,10984537,12925,0,1725967605,13020.182758089992,79.24131420000049,53462.372681040004 2024-09-10,11:26:47.000,254,10984498,12885,0,1725967606,13020.250121190002,79.21311768000305,53462.40761664 2024-09-10,11:26:48.000,254,10984477,12605,0,1725967607,13020.283802739992,79.1919702899977,53462.43556512001 2024-09-10,11:26:49.000,254,10984514,12645,0,1725967608,13020.277066429997,79.17787202999898,53462.41460376001 2024-09-10,11:26:50.000,254,10984520,12285,0,1725967609,13020.250121190002,79.16377377000026,53462.46351360001 2024-09-10,11:26:51.000,254,10984523,12765,0,1725967610,13020.337693219997,79.13557725000283,53462.40062952 2024-09-10,11:26:52.000,254,10984493,12765,0,1725967611,13020.344429529992,79.11442986000475,53462.44953936 2024-09-10,11:26:53.000,254,10984512,13125,0,1725967612,13020.344429529992,79.08623334000004,53462.43556512001 2024-09-10,11:26:54.000,254,10984490,12685,0,1725967613,13020.344429529992,79.07918421000068,53462.48447496001 2024-09-10,11:26:55.000,254,10984521,12685,0,1725967614,13020.378111079997,79.05098769000324,53462.46351360001 2024-09-10,11:26:56.000,254,10984494,12725,0,1725967615,13020.351165840002,79.02279116999853,53462.40062952 2024-09-10,11:26:57.000,254,10984555,12565,0,1725967616,13020.398320009997,79.01574203999917,53462.38665528001 2024-09-10,11:26:58.000,254,10984509,12765,0,1725967617,13020.391583700002,78.96639813000365,53462.45652648 2024-09-10,11:26:59.000,254,10984452,12805,0,1725967618,13020.398320009997,79.02984029999789,53462.47050072 2024-09-10,11:27:00.000,254,10984499,12805,0,1725967619,13020.445474179993,78.9593490000043,53462.43556512001 2024-09-10,11:27:01.000,254,10984527,12445,0,1725967620,13020.438737869998,78.93115247999958,53462.45652648 2024-09-10,11:27:02.000,254,10984478,12565,0,1725967621,13020.432001560002,78.88180857000407,53462.491462080005 2024-09-10,11:27:03.000,254,10984519,12725,0,1725967622,13020.458946799998,78.86771030999807,53462.442552240005 2024-09-10,11:27:04.000,254,10984539,12805,0,1725967623,13020.479155729998,78.86066117999871,53462.47050072 2024-09-10,11:27:05.000,254,10984546,12685,0,1725967624,13020.472419420003,78.83246466000128,53462.40761664 2024-09-10,11:27:06.000,254,10984487,12805,0,1725967625,13020.512837279988,78.83246466000128,53462.46351360001 2024-09-10,11:27:07.000,254,10984545,12805,0,1725967626,13020.526309899993,78.8113172700032,53462.48447496001 2024-09-10,11:27:08.000,254,10984541,12685,0,1725967627,13020.519573589998,78.79721901000448,53462.4984492 2024-09-10,11:27:09.000,254,10984521,12885,0,1725967628,13020.533046209988,78.75492423000105,53462.51941056 2024-09-10,11:27:10.000,254,10984518,12725,0,1725967629,13020.506100969993,78.74082597000233,53462.46351360001 2024-09-10,11:27:11.000,254,10984484,12765,0,1725967630,13020.526309899993,78.72672771000362,53462.50543632001 2024-09-10,11:27:12.000,254,10984491,12765,0,1725967631,13020.506100969993,78.6985311899989,53462.52639768 2024-09-10,11:27:13.000,254,10984518,12805,0,1725967632,13020.546518829993,78.63508902000467,53462.50543632001 2024-09-10,11:27:14.000,254,10984459,13245,0,1725967633,13020.526309899993,78.69148205999954,53462.47748784 2024-09-10,11:27:15.000,254,10984513,12565,0,1725967634,13020.526309899993,78.69148205999954,53462.50543632001 2024-09-10,11:27:16.000,254,10984526,12725,0,1725967635,13020.512837279988,78.68443293000018,53462.51941056 2024-09-10,11:27:17.000,254,10984520,12605,0,1725967636,13020.566727759993,78.6985311899989,53462.51242344001 2024-09-10,11:27:18.000,254,10984498,12805,0,1725967637,13020.573464069988,78.69148205999954,53462.51941056 2024-09-10,11:27:19.000,254,10984538,12565,0,1725967638,13020.546518829993,78.67738380000083,53462.58229464001 2024-09-10,11:27:20.000,254,10984471,13125,0,1725967639,13020.526309899993,78.66328554000211,53462.4984492 2024-09-10,11:27:21.000,254,10984482,12605,0,1725967640,13020.526309899993,78.67033467000147,53462.47748784 2024-09-10,11:27:22.000,254,10984486,12805,0,1725967641,13020.539782519998,78.68443293000018,53462.50543632001 2024-09-10,11:27:23.000,254,10984490,12885,0,1725967642,13020.539782519998,78.67738380000083,53462.5683204 2024-09-10,11:27:24.000,254,10984508,12685,0,1725967643,13020.492628350003,78.65623641000275,53462.51242344001 2024-09-10,11:27:25.000,254,10984469,12805,0,1725967644,13020.546518829993,78.62803988999804,53462.561333280006 2024-09-10,11:27:26.000,254,10984494,13005,0,1725967645,13020.627354549993,78.63508902000467,53462.60325600001 2024-09-10,11:27:27.000,254,10984515,13085,0,1725967646,13020.640827169998,78.64213815000403,53462.61723024 2024-09-10,11:27:28.000,254,10984537,12565,0,1725967647,13020.654299789989,78.62099075999868,53462.540371920004 2024-09-10,11:27:29.000,254,10984522,12565,0,1725967648,13020.620618239998,78.5645977200038,53462.59626888 2024-09-10,11:27:30.000,254,10984479,12605,0,1725967649,13020.634090859989,78.57869598000252,53462.62421736 2024-09-10,11:27:31.000,254,10984542,12765,0,1725967650,13020.620618239998,78.55754859000444,53462.561333280006 2024-09-10,11:27:32.000,254,10984561,12925,0,1725967651,13020.640827169998,78.53640119999909,53462.610243120005 2024-09-10,11:27:33.000,254,10984541,12565,0,1725967652,13020.634090859989,78.53640119999909,53462.57530752 2024-09-10,11:27:34.000,254,10984511,12605,0,1725967653,13020.654299789989,78.52230294000037,53462.58229464001 2024-09-10,11:27:35.000,254,10984523,12725,0,1725967654,13020.647563479994,78.50820468000165,53462.59626888 2024-09-10,11:27:36.000,254,10984523,12605,0,1725967655,13020.667772409994,78.5011555500023,53462.58928176 2024-09-10,11:27:37.000,254,10984528,12885,0,1725967656,13020.667772409994,78.53640119999909,53462.66614008 2024-09-10,11:27:38.000,254,10984535,12605,0,1725967657,13020.681245029999,78.54345032999845,53462.61723024 2024-09-10,11:27:39.000,254,10984467,12565,0,1725967658,13020.701453959999,78.52935206999973,53462.63120448001 2024-09-10,11:27:40.000,254,10984527,12645,0,1725967659,13020.721662889999,78.52230294000037,53462.67312720001 2024-09-10,11:27:41.000,254,10984518,12965,0,1725967660,13020.701453959999,78.52935206999973,53462.63120448001 2024-09-10,11:27:42.000,254,10984511,12685,0,1725967661,13020.714926579989,78.55754859000444,53462.63120448001 2024-09-10,11:27:43.000,254,10984497,12685,0,1725967662,13020.741871819999,78.58574511000188,53462.65216584001 2024-09-10,11:27:44.000,254,10984499,12965,0,1725967663,13020.748608129994,78.59279424000124,53462.65216584001 2024-09-10,11:27:45.000,254,10984511,13045,0,1725967664,13020.701453959999,78.55049945999781,53462.69408856 2024-09-10,11:27:46.000,254,10984555,12765,0,1725967665,13020.728399199994,78.5998433700006,53462.69408856 2024-09-10,11:27:47.000,254,10984525,12965,0,1725967666,13020.701453959999,78.62803988999804,53462.68011432001 2024-09-10,11:27:48.000,254,10984566,12845,0,1725967667,13020.701453959999,78.60689249999996,53462.69408856 2024-09-10,11:27:49.000,254,10984551,12965,0,1725967668,13020.748608129994,78.58574511000188,53462.729024160006 2024-09-10,11:27:50.000,254,10984543,12885,0,1725967669,13020.674508719989,78.57164685000316,53462.73601128 2024-09-10,11:27:51.000,254,10984499,12845,0,1725967670,13020.694717649989,78.57164685000316,53462.68710144 2024-09-10,11:27:52.000,254,10984548,12885,0,1725967671,13020.694717649989,78.57164685000316,53462.7429984 2024-09-10,11:27:53.000,254,10984537,12845,0,1725967672,13020.687981339994,78.50820468000165,53462.708062800004 2024-09-10,11:27:54.000,254,10984535,12525,0,1725967673,13020.708190269994,78.50820468000165,53462.67312720001 2024-09-10,11:27:55.000,254,10984557,12805,0,1725967674,13020.701453959999,78.50820468000165,53462.74998552001 2024-09-10,11:27:56.000,254,10984538,13045,0,1725967675,13020.647563479994,78.51525381000101,53462.69408856 2024-09-10,11:27:57.000,254,10984496,12885,0,1725967676,13020.654299789989,78.50820468000165,53462.69408856 2024-09-10,11:27:58.000,254,10984519,12605,0,1725967677,13020.647563479994,78.52230294000037,53462.71504992 2024-09-10,11:27:59.000,254,10984528,12885,0,1725967678,13020.701453959999,78.50820468000165,53462.73601128 2024-09-10,11:28:00.000,254,10984553,12925,0,1725967679,13020.600409309998,78.46590989999822,53462.74998552001 2024-09-10,11:28:01.000,254,10984495,12685,0,1725967680,13020.593672999988,78.45886076999886,53462.72203704001 2024-09-10,11:28:02.000,254,10984538,12605,0,1725967681,13020.586936689993,78.48705729000358,53462.69408856 2024-09-10,11:28:03.000,254,10984567,12925,0,1725967682,13020.627354549993,78.47295903000486,53462.70107568001 2024-09-10,11:28:04.000,254,10984538,12685,0,1725967683,13020.600409309998,78.5011555500023,53462.73601128 2024-09-10,11:28:05.000,254,10984523,12965,0,1725967684,13020.613881929989,78.49410642000294,53462.708062800004 2024-09-10,11:28:06.000,254,10984509,13285,0,1725967685,13020.607145619993,78.46590989999822,53462.79190824 2024-09-10,11:28:07.000,254,10984524,12645,0,1725967686,13020.593672999988,78.48000816000422,53462.72203704001 2024-09-10,11:28:08.000,254,10984494,12765,0,1725967687,13020.600409309998,78.48000816000422,53462.729024160006 2024-09-10,11:28:09.000,254,10984529,12725,0,1725967688,13020.580200379998,78.46590989999822,53462.7429984 2024-09-10,11:28:10.000,254,10984505,12925,0,1725967689,13020.634090859989,78.48000816000422,53462.78492112 2024-09-10,11:28:11.000,254,10984530,12725,0,1725967690,13020.654299789989,78.48705729000358,53462.74998552001 2024-09-10,11:28:12.000,254,10984494,12805,0,1725967691,13020.647563479994,78.47295903000486,53462.79190824 2024-09-10,11:28:13.000,254,10984562,12965,0,1725967692,13020.647563479994,78.48705729000358,53462.76395976 2024-09-10,11:28:14.000,254,10984477,12605,0,1725967693,13020.667772409994,78.43066425000143,53462.76395976 2024-09-10,11:28:15.000,254,10984489,12605,0,1725967694,13020.701453959999,78.41656599000271,53462.81985672001 2024-09-10,11:28:16.000,254,10984490,12725,0,1725967695,13020.708190269994,78.39541860000463,53462.84081808001 2024-09-10,11:28:17.000,254,10984509,12685,0,1725967696,13020.701453959999,78.37427120999928,53462.78492112 2024-09-10,11:28:18.000,254,10984526,12965,0,1725967697,13020.748608129994,78.40951686000335,53462.79889536001 2024-09-10,11:28:19.000,254,10984565,12725,0,1725967698,13020.762080749999,78.36722207999992,53462.72203704001 2024-09-10,11:28:20.000,254,10984498,12645,0,1725967699,13020.768817059994,78.3531238200012,53462.78492112 2024-09-10,11:28:21.000,254,10984479,12645,0,1725967700,13020.782289679999,78.36722207999992,53462.80588248 2024-09-10,11:28:22.000,254,10984539,12965,0,1725967701,13020.741871819999,78.33902556000248,53462.826843840005 2024-09-10,11:28:23.000,254,10984508,12645,0,1725967702,13020.789025989994,78.33197643000312,53462.83383096 2024-09-10,11:28:24.000,254,10984488,12565,0,1725967703,13020.728399199994,78.3178781700044,53462.777934000005 2024-09-10,11:28:25.000,254,10984502,12565,0,1725967704,13020.75534443999,78.33197643000312,53462.875753680004 2024-09-10,11:28:26.000,254,10984506,12965,0,1725967705,13020.728399199994,78.33197643000312,53462.84081808001 2024-09-10,11:28:27.000,254,10984528,12925,0,1725967706,13020.674508719989,78.33197643000312,53462.80588248 2024-09-10,11:28:28.000,254,10984517,12605,0,1725967707,13020.708190269994,78.28263252000033,53462.84081808001 2024-09-10,11:28:29.000,254,10984543,12645,0,1725967708,13020.647563479994,78.30377990999841,53462.84081808001 2024-09-10,11:28:30.000,254,10984498,12885,0,1725967709,13020.674508719989,78.27558339000097,53462.80588248 2024-09-10,11:28:31.000,254,10984525,12445,0,1725967710,13020.674508719989,78.28263252000033,53462.83383096 2024-09-10,11:28:32.000,254,10984486,12845,0,1725967711,13020.661036099998,78.26853426000162,53462.84780520001 2024-09-10,11:28:33.000,254,10984497,12685,0,1725967712,13020.647563479994,78.26148513000226,53462.84081808001 2024-09-10,11:28:34.000,254,10984503,12965,0,1725967713,13020.654299789989,78.2544360000029,53462.8128696 2024-09-10,11:28:35.000,254,10984556,12885,0,1725967714,13020.654299789989,78.24738687000354,53462.86876656001 2024-09-10,11:28:36.000,254,10984523,12885,0,1725967715,13020.654299789989,78.21919034999883,53462.80588248 2024-09-10,11:28:37.000,254,10984503,12725,0,1725967716,13020.640827169998,78.23328861000482,53462.91767640001 2024-09-10,11:28:38.000,254,10984475,12805,0,1725967717,13020.647563479994,78.21919034999883,53462.84780520001 2024-09-10,11:28:39.000,254,10984505,12925,0,1725967718,13020.627354549993,78.22623947999818,53462.81985672001 2024-09-10,11:28:40.000,254,10984507,12605,0,1725967719,13020.640827169998,78.19099383000139,53462.84081808001 2024-09-10,11:28:41.000,254,10984537,12605,0,1725967720,13020.607145619993,78.18394470000203,53462.93165064 2024-09-10,11:28:42.000,254,10984559,12605,0,1725967721,13020.640827169998,78.19099383000139,53462.88972792001 2024-09-10,11:28:43.000,254,10984500,12645,0,1725967722,13020.593672999988,78.12755165999988,53462.90370216 2024-09-10,11:28:44.000,254,10984504,12765,0,1725967723,13020.580200379998,78.12755165999988,53462.93863776001 2024-09-10,11:28:45.000,254,10984492,12805,0,1725967724,13020.620618239998,78.12050253000052,53462.952612 2024-09-10,11:28:46.000,254,10984558,12765,0,1725967725,13020.593672999988,78.09935514000244,53462.91767640001 2024-09-10,11:28:47.000,254,10984493,12605,0,1725967726,13020.613881929989,78.07820775000437,53462.92466352 2024-09-10,11:28:48.000,254,10984509,12645,0,1725967727,13020.620618239998,78.06410948999837,53462.83383096 2024-09-10,11:28:49.000,254,10984545,12965,0,1725967728,13020.553255139988,78.05706035999901,53462.85479232 2024-09-10,11:28:50.000,254,10984509,12965,0,1725967729,13020.586936689993,78.03591297000094,53462.8827408 2024-09-10,11:28:51.000,254,10984532,12845,0,1725967730,13020.566727759993,78.03591297000094,53462.93165064 2024-09-10,11:28:52.000,254,10984561,12805,0,1725967731,13020.539782519998,78.02886384000158,53462.896715040006 2024-09-10,11:28:53.000,254,10984548,12805,0,1725967732,13020.553255139988,78.0077164500035,53462.875753680004 2024-09-10,11:28:54.000,254,10984517,13125,0,1725967733,13020.512837279988,77.95837254000071,53462.88972792001 2024-09-10,11:28:55.000,254,10984542,12765,0,1725967734,13020.512837279988,77.93722515000263,53462.91767640001 2024-09-10,11:28:56.000,254,10984491,12725,0,1725967735,13020.492628350003,77.93017602000327,53462.8827408 2024-09-10,11:28:57.000,254,10984503,12925,0,1725967736,13020.519573589998,77.90197949999856,53462.86177944 2024-09-10,11:28:58.000,254,10984529,12605,0,1725967737,13020.519573589998,77.93017602000327,53462.91068928 2024-09-10,11:28:59.000,254,10984496,12685,0,1725967738,13020.519573589998,77.91607776000455,53462.86177944 2024-09-10,11:29:00.000,254,10984480,12525,0,1725967739,13020.512837279988,77.87378298000112,53462.85479232 2024-09-10,11:29:01.000,254,10984502,12605,0,1725967740,13020.519573589998,77.86673385000176,53462.88972792001 2024-09-10,11:29:02.000,254,10984506,12645,0,1725967741,13020.506100969993,77.87378298000112,53462.85479232 2024-09-10,11:29:03.000,254,10984513,12725,0,1725967742,13020.465683109993,77.8314881999977,53462.86876656001 2024-09-10,11:29:04.000,254,10984491,12605,0,1725967743,13020.479155729998,77.83853733000433,53462.85479232 2024-09-10,11:29:05.000,254,10984523,12805,0,1725967744,13020.492628350003,77.82443906999833,53462.83383096 2024-09-10,11:29:06.000,254,10984517,12725,0,1725967745,13020.465683109993,77.81034080999962,53462.83383096 2024-09-10,11:29:07.000,254,10984512,12965,0,1725967746,13020.438737869998,77.75394777000474,53462.86177944 2024-09-10,11:29:08.000,254,10984502,12685,0,1725967747,13020.452210490002,77.73984950999875,53462.84081808001 2024-09-10,11:29:09.000,254,10984541,12965,0,1725967748,13020.405056319993,77.73984950999875,53462.88972792001 2024-09-10,11:29:10.000,254,10984540,12765,0,1725967749,13020.425265249993,77.74689863999811,53462.86876656001 2024-09-10,11:29:11.000,254,10984506,12845,0,1725967750,13020.391583700002,77.73280037999939,53462.875753680004 2024-09-10,11:29:12.000,254,10984514,12605,0,1725967751,13020.384847389993,77.73984950999875,53462.826843840005 2024-09-10,11:29:13.000,254,10984551,12605,0,1725967752,13020.438737869998,77.70460386000195,53462.86876656001 2024-09-10,11:29:14.000,254,10984460,12645,0,1725967753,13020.418528939997,77.75394777000474,53462.8827408 2024-09-10,11:29:15.000,254,10984531,12445,0,1725967754,13020.405056319993,77.6975547300026,53462.85479232 2024-09-10,11:29:16.000,254,10984519,12885,0,1725967755,13020.405056319993,77.73280037999939,53462.80588248 2024-09-10,11:29:17.000,254,10984519,12805,0,1725967756,13020.357902149997,77.75394777000474,53462.84081808001 2024-09-10,11:29:18.000,254,10984522,12845,0,1725967757,13020.351165840002,77.75394777000474,53462.86876656001 2024-09-10,11:29:19.000,254,10984520,12845,0,1725967758,13020.317484289997,77.73280037999939,53462.84780520001 2024-09-10,11:29:20.000,254,10984525,12725,0,1725967759,13020.317484289997,77.76804603000346,53462.8827408 2024-09-10,11:29:21.000,254,10984451,12765,0,1725967760,13020.330956910002,77.76804603000346,53462.83383096 2024-09-10,11:29:22.000,254,10984484,12605,0,1725967761,13020.290539050002,77.76804603000346,53462.84081808001 2024-09-10,11:29:23.000,254,10984503,12605,0,1725967762,13020.263593809992,77.78919342000154,53462.83383096 2024-09-10,11:29:24.000,254,10984502,13165,0,1725967763,13020.283802739992,77.73984950999875,53462.85479232 2024-09-10,11:29:25.000,254,10984467,12765,0,1725967764,13020.270330120002,77.74689863999811,53462.86876656001 2024-09-10,11:29:26.000,254,10984457,12485,0,1725967765,13020.243384879992,77.69050560000323,53462.85479232 2024-09-10,11:29:27.000,254,10984499,12645,0,1725967766,13020.263593809992,77.66935820999788,53462.8827408 2024-09-10,11:29:28.000,254,10984505,12925,0,1725967767,13020.189494400001,77.67640734000452,53462.86177944 2024-09-10,11:29:29.000,254,10984515,12685,0,1725967768,13020.182758089992,77.64116169000044,53462.8827408 2024-09-10,11:29:30.000,254,10984456,12765,0,1725967769,13020.182758089992,77.60591604000365,53462.86177944 2024-09-10,11:29:31.000,254,10984471,12765,0,1725967770,13020.162549159992,77.59886691000429,53462.84780520001 2024-09-10,11:29:32.000,254,10984476,12685,0,1725967771,13020.155812849996,77.57067038999958,53462.86177944 2024-09-10,11:29:33.000,254,10984512,12565,0,1725967772,13020.176021779997,77.55657213000086,53462.826843840005 2024-09-10,11:29:34.000,254,10984503,12965,0,1725967773,13020.155812849996,77.54247387000214,53462.8128696 2024-09-10,11:29:35.000,254,10984457,12605,0,1725967774,13020.142340229992,77.49312995999935,53462.77094688001 2024-09-10,11:29:36.000,254,10984472,12725,0,1725967775,13020.149076540001,77.50017908999871,53462.875753680004 2024-09-10,11:29:37.000,254,10984504,12725,0,1725967776,13020.142340229992,77.50017908999871,53462.84081808001 2024-09-10,11:29:38.000,254,10984486,12485,0,1725967777,13020.128867610001,77.50017908999871,53462.84081808001 2024-09-10,11:29:39.000,254,10984493,12765,0,1725967778,13020.101922369991,77.46493344000191,53462.85479232 2024-09-10,11:29:40.000,254,10984524,12925,0,1725967779,13020.115394989996,77.47903170000063,53462.85479232 2024-09-10,11:29:41.000,254,10984513,12645,0,1725967780,13020.074977129996,77.47903170000063,53462.826843840005 2024-09-10,11:29:42.000,254,10984484,12885,0,1725967781,13020.041295579991,77.48608082999999,53462.826843840005 2024-09-10,11:29:43.000,254,10984468,12925,0,1725967782,13020.034559269996,77.48608082999999,53462.79889536001 2024-09-10,11:29:44.000,254,10984492,12765,0,1725967783,13019.9874051,77.45788431000256,53462.84081808001 2024-09-10,11:29:45.000,254,10984462,12805,0,1725967784,13019.98066878999,77.47903170000063,53462.8128696 2024-09-10,11:29:46.000,254,10984516,12965,0,1725967785,13019.92004199999,77.47903170000063,53462.86177944 2024-09-10,11:29:47.000,254,10984530,12965,0,1725967786,13019.90656938,77.50017908999871,53462.86177944 2024-09-10,11:29:48.000,254,10984514,12765,0,1725967787,13019.85941520999,77.49312995999935,53462.80588248 2024-09-10,11:29:49.000,254,10984518,12965,0,1725967788,13019.83920627999,77.52837561000342,53462.78492112 2024-09-10,11:29:50.000,254,10984468,12805,0,1725967789,13019.80552473,77.5847686499983,53462.79889536001 2024-09-10,11:29:51.000,254,10984553,13165,0,1725967790,13019.771843179995,77.5495230000015,53462.86876656001 2024-09-10,11:29:52.000,254,10984530,12965,0,1725967791,13019.73816162999,77.54247387000214,53462.8128696 2024-09-10,11:29:53.000,254,10984493,12925,0,1725967792,13019.65732590999,77.55657213000086,53462.79190824 2024-09-10,11:29:54.000,254,10984482,12925,0,1725967793,13019.64385329,77.54247387000214,53462.8128696 2024-09-10,11:29:55.000,254,10984490,12805,0,1725967794,13019.61690804999,77.52837561000342,53462.80588248 2024-09-10,11:29:56.000,254,10984491,12605,0,1725967795,13019.610171739994,77.52132648000406,53462.84081808001 2024-09-10,11:29:57.000,254,10984549,13125,0,1725967796,13019.549544949994,77.5495230000015,53462.826843840005 2024-09-10,11:29:58.000,254,10984498,12725,0,1725967797,13019.515863399989,77.55657213000086,53462.80588248 2024-09-10,11:29:59.000,254,10984439,12965,0,1725967798,13019.529336019994,77.56362126000022,53462.78492112 2024-09-10,11:30:00.000,254,10984519,12805,0,1725967799,13019.509127089994,77.57771951999894,53462.79190824 2024-09-10,11:30:01.000,254,10984541,12685,0,1725967800,13019.522599709999,77.5847686499983,53462.79190824 2024-09-10,11:30:02.000,254,10984478,12725,0,1725967801,13019.522599709999,77.57067038999958,53462.79889536001 2024-09-10,11:30:03.000,254,10984485,12725,0,1725967802,13019.502390779999,77.54247387000214,53462.75697264 2024-09-10,11:30:04.000,254,10984489,12605,0,1725967803,13019.488918159994,77.5495230000015,53462.8128696 2024-09-10,11:30:05.000,254,10984462,12845,0,1725967804,13019.455236609989,77.56362126000022,53462.79889536001 2024-09-10,11:30:06.000,254,10984474,12885,0,1725967805,13019.475445539989,77.54247387000214,53462.826843840005 2024-09-10,11:30:07.000,254,10984454,12765,0,1725967806,13019.455236609989,77.5495230000015,53462.777934000005 2024-09-10,11:30:08.000,254,10984478,12885,0,1725967807,13019.381137199998,77.52837561000342,53462.826843840005 2024-09-10,11:30:09.000,254,10984511,12965,0,1725967808,13019.354191959988,77.49312995999935,53462.79190824 2024-09-10,11:30:10.000,254,10984470,12765,0,1725967809,13019.340719339998,77.52837561000342,53462.77094688001 2024-09-10,11:30:11.000,254,10984496,12685,0,1725967810,13019.327246719993,77.5142773500047,53462.75697264 2024-09-10,11:30:12.000,254,10984482,12965,0,1725967811,13019.273356240003,77.52132648000406,53462.74998552001 2024-09-10,11:30:13.000,254,10984487,12725,0,1725967812,13019.253147310003,77.54247387000214,53462.77094688001 2024-09-10,11:30:14.000,254,10984529,12845,0,1725967813,13019.259883619998,77.50017908999871,53462.72203704001 2024-09-10,11:30:15.000,254,10984559,12925,0,1725967814,13019.246410999993,77.47903170000063,53462.71504992 2024-09-10,11:30:16.000,254,10984476,12685,0,1725967815,13019.246410999993,77.48608082999999,53462.708062800004 2024-09-10,11:30:17.000,254,10984498,12805,0,1725967816,13019.246410999993,77.47198257000127,53462.78492112 2024-09-10,11:30:18.000,254,10984471,12765,0,1725967817,13019.199256829997,77.46493344000191,53462.777934000005 2024-09-10,11:30:19.000,254,10984493,12765,0,1725967818,13019.172311590002,77.42968778999784,53462.71504992 2024-09-10,11:30:20.000,254,10984487,12845,0,1725967819,13019.125157419992,77.45788431000256,53462.7429984 2024-09-10,11:30:21.000,254,10984542,12605,0,1725967820,13019.078003249997,77.43673692000448,53462.69408856 2024-09-10,11:30:22.000,254,10984499,12605,0,1725967821,13019.071266940002,77.43673692000448,53462.73601128 2024-09-10,11:30:23.000,254,10984491,12645,0,1725967822,13019.071266940002,77.45788431000256,53462.75697264 2024-09-10,11:30:24.000,254,10984484,12685,0,1725967823,13019.030849080002,77.47903170000063,53462.72203704001 2024-09-10,11:30:25.000,254,10984502,12885,0,1725967824,13018.983694909992,77.48608082999999,53462.71504992 2024-09-10,11:30:26.000,254,10984503,12845,0,1725967825,13019.024112769992,77.52837561000342,53462.729024160006 2024-09-10,11:30:27.000,254,10984503,12845,0,1725967826,13018.956749669996,77.52837561000342,53462.708062800004 2024-09-10,11:30:28.000,254,10984499,12605,0,1725967827,13018.976958599997,77.55657213000086,53462.75697264 2024-09-10,11:30:29.000,254,10984474,12965,0,1725967828,13018.889386570001,77.59886691000429,53462.70107568001 2024-09-10,11:30:30.000,254,10984518,12645,0,1725967829,13018.862441329991,77.62706343000173,53462.729024160006 2024-09-10,11:30:31.000,254,10984520,12765,0,1725967830,13018.848968710001,77.62001430000237,53462.76395976 2024-09-10,11:30:32.000,254,10984495,12765,0,1725967831,13018.882650259991,77.71165299000131,53462.74998552001 2024-09-10,11:30:33.000,254,10984496,13005,0,1725967832,13018.781605609991,77.73984950999875,53462.72203704001 2024-09-10,11:30:34.000,254,10984516,12605,0,1725967833,13018.74118774999,77.75394777000474,53462.74998552001 2024-09-10,11:30:35.000,254,10984497,12685,0,1725967834,13018.7075062,77.82443906999833,53462.73601128 2024-09-10,11:30:36.000,254,10984493,12685,0,1725967835,13018.70076988999,77.84558646000369,53462.777934000005 2024-09-10,11:30:37.000,254,10984523,12605,0,1725967836,13018.70076988999,77.90197949999856,53462.74998552001 2024-09-10,11:30:38.000,254,10984458,12685,0,1725967837,13018.59972523999,77.8949303699992,53462.729024160006 2024-09-10,11:30:39.000,254,10984456,12285,0,1725967838,13018.53909844999,77.93722515000263,53462.73601128 2024-09-10,11:30:40.000,254,10984540,12725,0,1725967839,13018.48520797,77.96542167000007,53462.76395976 2024-09-10,11:30:41.000,254,10984549,12805,0,1725967840,13018.53909844999,77.99361819000478,53462.74998552001 2024-09-10,11:30:42.000,254,10984475,12725,0,1725967841,13018.5054169,78.02181471000222,53462.729024160006 2024-09-10,11:30:43.000,254,10984492,13005,0,1725967842,13018.48520797,78.05001122999965,53462.68011432001 2024-09-10,11:30:44.000,254,10984516,13005,0,1725967843,13018.40437225,78.0429621000003,53462.7429984 2024-09-10,11:30:45.000,254,10984477,13045,0,1725967844,13018.363954389999,78.0429621000003,53462.70107568001 2024-09-10,11:30:46.000,254,10984491,12805,0,1725967845,13018.350481769994,78.0429621000003,53462.72203704001 2024-09-10,11:30:47.000,254,10984467,12765,0,1725967846,13018.31680021999,78.03591297000094,53462.71504992 2024-09-10,11:30:48.000,254,10984514,12725,0,1725967847,13018.33700914999,78.05001122999965,53462.67312720001 2024-09-10,11:30:49.000,254,10984504,12485,0,1725967848,13018.343745459999,78.0429621000003,53462.68710144 2024-09-10,11:30:50.000,254,10984517,12725,0,1725967849,13018.256173429989,78.05001122999965,53462.708062800004 2024-09-10,11:30:51.000,254,10984505,12805,0,1725967850,13018.289854979994,78.0429621000003,53462.69408856 2024-09-10,11:30:52.000,254,10984504,12765,0,1725967851,13018.249437119994,78.05706035999901,53462.68011432001 2024-09-10,11:30:53.000,254,10984523,12685,0,1725967852,13018.195546639989,78.02886384000158,53462.659152960005 2024-09-10,11:30:54.000,254,10984517,12725,0,1725967853,13018.188810329993,78.0429621000003,53462.66614008 2024-09-10,11:30:55.000,254,10984502,12685,0,1725967854,13018.148392469993,78.05001122999965,53462.64517872 2024-09-10,11:30:56.000,254,10984454,12805,0,1725967855,13018.155128779988,78.06410948999837,53462.708062800004 2024-09-10,11:30:57.000,254,10984523,12765,0,1725967856,13018.094501989988,78.05001122999965,53462.610243120005 2024-09-10,11:30:58.000,254,10984503,12925,0,1725967857,13018.087765679993,78.1064042700018,53462.68710144 2024-09-10,11:30:59.000,254,10984502,12765,0,1725967858,13018.033875200003,78.11345340000116,53462.65216584001 2024-09-10,11:31:00.000,254,10984564,12605,0,1725967859,13017.979984719997,78.1416499199986,53462.610243120005 2024-09-10,11:31:01.000,254,10984486,12765,0,1725967860,13017.979984719997,78.12755165999988,53462.610243120005 2024-09-10,11:31:02.000,254,10984480,12605,0,1725967861,13017.993457340002,78.16279731000395,53462.64517872 2024-09-10,11:31:03.000,254,10984514,12965,0,1725967862,13017.946303169992,78.18394470000203,53462.65216584001 2024-09-10,11:31:04.000,254,10984530,12605,0,1725967863,13017.878940069997,78.19099383000139,53462.659152960005 2024-09-10,11:31:05.000,254,10984476,12645,0,1725967864,13017.825049589992,78.21919034999883,53462.64517872 2024-09-10,11:31:06.000,254,10984499,12805,0,1725967865,13017.851994830002,78.2544360000029,53462.61723024 2024-09-10,11:31:07.000,254,10984521,12765,0,1725967866,13017.791368040002,78.31082903999777,53462.610243120005 2024-09-10,11:31:08.000,254,10984537,12565,0,1725967867,13017.777895419997,78.29673077999905,53462.65216584001 2024-09-10,11:31:09.000,254,10984519,12805,0,1725967868,13017.703796009991,78.34607469000184,53462.659152960005 2024-09-10,11:31:10.000,254,10984487,12885,0,1725967869,13017.676850769996,78.3531238200012,53462.6381916 2024-09-10,11:31:11.000,254,10984484,12885,0,1725967870,13017.656641839996,78.42361512000207,53462.61723024 2024-09-10,11:31:12.000,254,10984531,12765,0,1725967871,13017.643169219991,78.44476251000015,53462.61723024 2024-09-10,11:31:13.000,254,10984567,12565,0,1725967872,13017.596015049996,78.48705729000358,53462.64517872 2024-09-10,11:31:14.000,254,10984521,12925,0,1725967873,13017.575806119996,78.48000816000422,53462.64517872 2024-09-10,11:31:15.000,254,10984512,12845,0,1725967874,13017.535388259996,78.55754859000444,53462.63120448001 2024-09-10,11:31:16.000,254,10984530,12605,0,1725967875,13017.535388259996,78.59279424000124,53462.66614008 2024-09-10,11:31:17.000,254,10984535,12885,0,1725967876,13017.50170670999,78.62803988999804,53462.64517872 2024-09-10,11:31:18.000,254,10984516,12605,0,1725967877,13017.44107991999,78.67033467000147,53462.6381916 2024-09-10,11:31:19.000,254,10984508,12605,0,1725967878,13017.414134679995,78.70558031999826,53462.64517872 2024-09-10,11:31:20.000,254,10984527,13005,0,1725967879,13017.46128884999,78.70558031999826,53462.67312720001 2024-09-10,11:31:21.000,254,10984511,12725,0,1725967880,13017.40066205999,78.76197336000041,53462.68011432001 2024-09-10,11:31:22.000,254,10984521,12605,0,1725967881,13017.353507889995,78.76902248999977,53462.66614008 2024-09-10,11:31:23.000,254,10984533,12805,0,1725967882,13017.292881099995,78.78312074999849,53462.64517872 2024-09-10,11:31:24.000,254,10984509,13165,0,1725967883,13017.272672169995,78.84656292,53462.64517872 2024-09-10,11:31:25.000,254,10984531,12805,0,1725967884,13017.30635372,78.85361204999936,53462.66614008 2024-09-10,11:31:26.000,254,10984546,12605,0,1725967885,13017.292881099995,78.87475944000471,53462.68011432001 2024-09-10,11:31:27.000,254,10984524,13005,0,1725967886,13017.23899061999,78.88180857000407,53462.66614008 2024-09-10,11:31:28.000,254,10984554,13045,0,1725967887,13017.25919954999,78.93115247999958,53462.68710144 2024-09-10,11:31:29.000,254,10984545,12845,0,1725967888,13017.252463239995,78.9593490000043,53462.73601128 2024-09-10,11:31:30.000,254,10984498,12685,0,1725967889,13017.23899061999,78.98049639000237,53462.7429984 2024-09-10,11:31:31.000,254,10984533,12525,0,1725967890,13017.225518,79.01574203999917,53462.729024160006 2024-09-10,11:31:32.000,254,10984516,12925,0,1725967891,13017.23899061999,79.03688943000452,53462.71504992 2024-09-10,11:31:33.000,254,10984521,12725,0,1725967892,13017.21878168999,79.10033159999875,53462.74998552001 2024-09-10,11:31:34.000,254,10984485,12885,0,1725967893,13017.19857275999,79.10738072999811,53462.73601128 2024-09-10,11:31:35.000,254,10984546,12645,0,1725967894,13017.24572693,79.14967551000154,53462.70107568001 2024-09-10,11:31:36.000,254,10984540,12965,0,1725967895,13017.232254309994,79.1567246400009,53462.71504992 2024-09-10,11:31:37.000,254,10984557,12925,0,1725967896,13017.18510014,79.11442986000475,53462.70107568001 2024-09-10,11:31:38.000,254,10984555,12565,0,1725967897,13017.17836382999,79.17082289999962,53462.73601128 2024-09-10,11:31:39.000,254,10984533,12605,0,1725967898,13017.151418589994,79.17082289999962,53462.68710144 2024-09-10,11:31:40.000,254,10984504,12685,0,1725967899,13017.124473349999,79.19901942000433,53462.75697264 2024-09-10,11:31:41.000,254,10984563,12965,0,1725967900,13017.151418589994,79.26246158999857,53462.74998552001 2024-09-10,11:31:42.000,254,10984499,12645,0,1725967901,13017.124473349999,79.24836332999985,53462.708062800004 2024-09-10,11:31:43.000,254,10984547,12765,0,1725967902,13017.090791799994,79.23426507000113,53462.75697264 2024-09-10,11:31:44.000,254,10984524,13045,0,1725967903,13017.063846559999,79.24836332999985,53462.777934000005 2024-09-10,11:31:45.000,254,10984551,12565,0,1725967904,13017.090791799994,79.29065811000328,53462.729024160006 2024-09-10,11:31:46.000,254,10984517,12645,0,1725967905,13017.11773703999,79.29065811000328,53462.75697264 2024-09-10,11:31:47.000,254,10984543,12685,0,1725967906,13017.063846559999,79.29770724000264,53462.74998552001 2024-09-10,11:31:48.000,254,10984541,12765,0,1725967907,13017.063846559999,79.31180550000136,53462.777934000005 2024-09-10,11:31:49.000,254,10984523,12805,0,1725967908,13017.057110249989,79.31885463000071,53462.777934000005 2024-09-10,11:31:50.000,254,10984511,12725,0,1725967909,13017.077319179989,79.35410028000479,53462.79889536001 2024-09-10,11:31:51.000,254,10984517,12645,0,1725967910,13017.097528109989,79.34000201999879,53462.72203704001 2024-09-10,11:31:52.000,254,10984528,12525,0,1725967911,13017.063846559999,79.34705114999815,53462.73601128 2024-09-10,11:31:53.000,254,10984454,12725,0,1725967912,13017.070582869994,79.38934593000158,53462.79190824 2024-09-10,11:31:54.000,254,10984507,12565,0,1725967913,13017.036901319989,79.36114941000415,53462.80588248 2024-09-10,11:31:55.000,254,10984509,12725,0,1725967914,13017.023428699998,79.31885463000071,53462.79190824 2024-09-10,11:31:56.000,254,10984490,12965,0,1725967915,13017.030165009994,79.34705114999815,53462.78492112 2024-09-10,11:31:57.000,254,10984520,12725,0,1725967916,13017.003219769998,79.34000201999879,53462.75697264 2024-09-10,11:31:58.000,254,10984547,12805,0,1725967917,13017.009956079994,79.34705114999815,53462.84081808001 2024-09-10,11:31:59.000,254,10984504,13125,0,1725967918,13017.003219769998,79.38934593000158,53462.80588248 2024-09-10,11:32:00.000,254,10984544,12605,0,1725967919,13016.983010839998,79.36114941000415,53462.8128696 2024-09-10,11:32:01.000,254,10984513,12685,0,1725967920,13016.942592979998,79.39639506000094,53462.83383096 2024-09-10,11:32:02.000,254,10984524,12805,0,1725967921,13016.969538219993,79.43164070999774,53462.84780520001 2024-09-10,11:32:03.000,254,10984496,12565,0,1725967922,13016.956065599989,79.39639506000094,53462.84780520001 2024-09-10,11:32:04.000,254,10984560,12565,0,1725967923,13016.956065599989,79.44573897000373,53462.84081808001 2024-09-10,11:32:05.000,254,10984527,12645,0,1725967924,13016.895438809988,79.43868984000437,53462.84081808001 2024-09-10,11:32:06.000,254,10984503,12685,0,1725967925,13016.915647739988,79.44573897000373,53462.826843840005 2024-09-10,11:32:07.000,254,10984537,12565,0,1725967926,13016.908911429993,79.45983723000245,53462.86177944 2024-09-10,11:32:08.000,254,10984571,12845,0,1725967927,13016.888702499993,79.44573897000373,53462.85479232 2024-09-10,11:32:09.000,254,10984532,12685,0,1725967928,13016.908911429993,79.48803374999989,53462.8827408 2024-09-10,11:32:10.000,254,10984501,12645,0,1725967929,13016.888702499993,79.45983723000245,53462.8827408 2024-09-10,11:32:11.000,254,10984556,12925,0,1725967930,13016.855020950003,79.5162302700046,53462.86177944 2024-09-10,11:32:12.000,254,10984472,12925,0,1725967931,13016.875229879988,79.57967243999883,53462.896715040006 2024-09-10,11:32:13.000,254,10984544,12725,0,1725967932,13016.848284639993,79.6149180900029,53462.92466352 2024-09-10,11:32:14.000,254,10984555,12645,0,1725967933,13016.861757259998,79.66426199999842,53462.93863776001 2024-09-10,11:32:15.000,254,10984488,12845,0,1725967934,13016.848284639993,79.65721286999906,53462.952612 2024-09-10,11:32:16.000,254,10984505,12725,0,1725967935,13016.861757259998,79.69245852000313,53462.98056048 2024-09-10,11:32:17.000,254,10984530,12685,0,1725967936,13016.834812020003,79.7136059100012,53462.994534720005 2024-09-10,11:32:18.000,254,10984578,12885,0,1725967937,13016.868493569993,79.72065504000057,53463.0224832 2024-09-10,11:32:19.000,254,10984549,12925,0,1725967938,13016.841548329998,79.76999895000336,53462.98056048 2024-09-10,11:32:20.000,254,10984539,12925,0,1725967939,13016.855020950003,79.77704808000271,53463.02947032 2024-09-10,11:32:21.000,254,10984513,12685,0,1725967940,13016.861757259998,79.79114634000143,53462.98754760001 2024-09-10,11:32:22.000,254,10984558,12885,0,1725967941,13016.814603090002,79.82639198999823,53463.0224832 2024-09-10,11:32:23.000,254,10984551,13125,0,1725967942,13016.834812020003,79.81934285999887,53462.952612 2024-09-10,11:32:24.000,254,10984530,12685,0,1725967943,13016.807866779993,79.90393241999845,53463.00850896001 2024-09-10,11:32:25.000,254,10984559,12685,0,1725967944,13016.807866779993,79.92507981000381,53462.98056048 2024-09-10,11:32:26.000,254,10984549,12645,0,1725967945,13016.787657849993,79.91803068000445,53463.05741880001 2024-09-10,11:32:27.000,254,10984546,12845,0,1725967946,13016.821339399998,79.95327633000124,53463.05741880001 2024-09-10,11:32:28.000,254,10984494,12765,0,1725967947,13016.787657849993,79.93917807000253,53463.07838016 2024-09-10,11:32:29.000,254,10984542,12805,0,1725967948,13016.794394160002,80.00262024000403,53463.05741880001 2024-09-10,11:32:30.000,254,10984507,12765,0,1725967949,13016.753976300002,80.08016067000426,53463.09934152 2024-09-10,11:32:31.000,254,10984567,13045,0,1725967950,13016.679876889997,80.10130806000234,53463.12729 2024-09-10,11:32:32.000,254,10984491,12925,0,1725967951,13016.753976300002,80.15770110000449,53463.07139304 2024-09-10,11:32:33.000,254,10984498,12805,0,1725967952,13016.706822129992,80.19999588000064,53463.10632864001 2024-09-10,11:32:34.000,254,10984528,12765,0,1725967953,13016.693349510002,80.25638892000279,53463.09934152 2024-09-10,11:32:35.000,254,10984530,12605,0,1725967954,13016.700085819997,80.3198310900043,53463.12030288 2024-09-10,11:32:36.000,254,10984516,12805,0,1725967955,13016.612513790002,80.33392935000302,53463.13427712001 2024-09-10,11:32:37.000,254,10984559,12685,0,1725967956,13016.632722720002,80.40442065000389,53463.113315760005 2024-09-10,11:32:38.000,254,10984517,12805,0,1725967957,13016.673140580002,80.42556804000196,53463.16921272 2024-09-10,11:32:39.000,254,10984544,12685,0,1725967958,13016.632722720002,80.46081368999876,53463.18318696001 2024-09-10,11:32:40.000,254,10984529,12925,0,1725967959,13016.652931650002,80.51015760000155,53463.16921272 2024-09-10,11:32:41.000,254,10984543,12765,0,1725967960,13016.632722720002,80.52425586000027,53463.12729 2024-09-10,11:32:42.000,254,10984541,12845,0,1725967961,13016.639459029997,80.5665506400037,53463.19017408 2024-09-10,11:32:43.000,254,10984515,13005,0,1725967962,13016.619250099997,80.58064890000242,53463.14825136 2024-09-10,11:32:44.000,254,10984538,12845,0,1725967963,13016.652931650002,80.58769803000177,53463.17619984001 2024-09-10,11:32:45.000,254,10984595,12765,0,1725967964,13016.632722720002,80.54540324999834,53463.16921272 2024-09-10,11:32:46.000,254,10984568,12925,0,1725967965,13016.652931650002,80.54540324999834,53463.20414832001 2024-09-10,11:32:47.000,254,10984532,12805,0,1725967966,13016.659667959997,80.58064890000242,53463.16921272 2024-09-10,11:32:48.000,254,10984505,12845,0,1725967967,13016.639459029997,80.53130498999963,53463.18318696001 2024-09-10,11:32:49.000,254,10984524,12885,0,1725967968,13016.673140580002,80.51015760000155,53463.20414832001 2024-09-10,11:32:50.000,254,10984538,12765,0,1725967969,13016.666404269992,80.48196108000411,53463.15523848001 2024-09-10,11:32:51.000,254,10984523,12765,0,1725967970,13016.646195339992,80.46081368999876,53463.211135440004 2024-09-10,11:32:52.000,254,10984526,12885,0,1725967971,13016.652931650002,80.4185189100026,53463.19017408 2024-09-10,11:32:53.000,254,10984534,12725,0,1725967972,13016.625986409992,80.39737152000453,53463.19017408 2024-09-10,11:32:54.000,254,10984557,12925,0,1725967973,13016.659667959997,80.40442065000389,53463.24607104 2024-09-10,11:32:55.000,254,10984556,12885,0,1725967974,13016.666404269992,80.37622412999917,53463.23908392 2024-09-10,11:32:56.000,254,10984536,12725,0,1725967975,13016.673140580002,80.39737152000453,53463.24607104 2024-09-10,11:32:57.000,254,10984515,12725,0,1725967976,13016.632722720002,80.36917499999981,53463.162225600005 2024-09-10,11:32:58.000,254,10984570,13005,0,1725967977,13016.659667959997,80.34097848000238,53463.22510968001 2024-09-10,11:32:59.000,254,10984527,12805,0,1725967978,13016.666404269992,80.36917499999981,53463.26004528 2024-09-10,11:33:00.000,254,10984504,12805,0,1725967979,13016.673140580002,80.40442065000389,53463.22510968001 2024-09-10,11:33:01.000,254,10984533,12725,0,1725967980,13016.679876889997,80.38327325999853,53463.26004528 2024-09-10,11:33:02.000,254,10984528,13085,0,1725967981,13016.659667959997,80.38327325999853,53463.2670324 2024-09-10,11:33:03.000,254,10984494,12725,0,1725967982,13016.652931650002,80.43261717000132,53463.2670324 2024-09-10,11:33:04.000,254,10984554,12645,0,1725967983,13016.652931650002,80.46081368999876,53463.26004528 2024-09-10,11:33:05.000,254,10984540,12605,0,1725967984,13016.659667959997,80.49605934000283,53463.27401952001 2024-09-10,11:33:06.000,254,10984507,12805,0,1725967985,13016.639459029997,80.54540324999834,53463.2670324 2024-09-10,11:33:07.000,254,10984526,12685,0,1725967986,13016.612513790002,80.52425586000027,53463.28799376 2024-09-10,11:33:08.000,254,10984532,12965,0,1725967987,13016.632722720002,80.59474716000113,53463.27401952001 2024-09-10,11:33:09.000,254,10984514,12565,0,1725967988,13016.666404269992,80.6017962900005,53463.281006640005 2024-09-10,11:33:10.000,254,10984511,12605,0,1725967989,13016.646195339992,80.62294367999857,53463.30196800001 2024-09-10,11:33:11.000,254,10984517,13045,0,1725967990,13016.605777479992,80.64409107000392,53463.32292936001 2024-09-10,11:33:12.000,254,10984561,12685,0,1725967991,13016.572095930002,80.70753323999816,53463.281006640005 2024-09-10,11:33:13.000,254,10984494,12685,0,1725967992,13016.551887000001,80.72868063000351,53463.32292936001 2024-09-10,11:33:14.000,254,10984527,12605,0,1725967993,13016.625986409992,80.75687715000095,53463.378826320004 2024-09-10,11:33:15.000,254,10984522,12845,0,1725967994,13016.585568549992,80.82031932000245,53463.34389072001 2024-09-10,11:33:16.000,254,10984541,12845,0,1725967995,13016.565359619992,80.83441758000117,53463.34389072001 2024-09-10,11:33:17.000,254,10984509,12925,0,1725967996,13016.551887000001,80.84146671000053,53463.35087784001 2024-09-10,11:33:18.000,254,10984542,12765,0,1725967997,13016.531678070001,80.86261409999861,53463.4067748 2024-09-10,11:33:19.000,254,10984483,12645,0,1725967998,13016.524941759992,80.89081062000332,53463.41376192 2024-09-10,11:33:20.000,254,10984524,12765,0,1725967999,13016.504732829992,80.86966322999797,53463.35786496 2024-09-10,11:33:21.000,254,10984513,12765,0,1725968000,13016.531678070001,80.90490888000204,53463.35087784001 2024-09-10,11:33:22.000,254,10984526,12845,0,1725968001,13016.545150689992,80.89081062000332,53463.35786496 2024-09-10,11:33:23.000,254,10984516,12725,0,1725968002,13016.585568549992,80.90490888000204,53463.36485208 2024-09-10,11:33:24.000,254,10984475,12485,0,1725968003,13016.578832239997,80.89785975000268,53463.4067748 2024-09-10,11:33:25.000,254,10984510,12645,0,1725968004,13016.558623309997,80.90490888000204,53463.49062024001 2024-09-10,11:33:26.000,254,10984524,12845,0,1725968005,13016.565359619992,80.90490888000204,53463.448697520005 2024-09-10,11:33:27.000,254,10984495,12605,0,1725968006,13016.558623309997,80.86261409999861,53463.43472328 2024-09-10,11:33:28.000,254,10984490,12605,0,1725968007,13016.558623309997,80.82031932000245,53463.45568464 2024-09-10,11:33:29.000,254,10984532,12685,0,1725968008,13016.551887000001,80.77802453999902,53463.448697520005 2024-09-10,11:33:30.000,254,10984501,12845,0,1725968009,13016.572095930002,80.72163150000415,53463.42074904001 2024-09-10,11:33:31.000,254,10984515,12845,0,1725968010,13016.565359619992,80.70753323999816,53463.476646 2024-09-10,11:33:32.000,254,10984541,12885,0,1725968011,13016.518205449996,80.65818933000264,53463.50459448 2024-09-10,11:33:33.000,254,10984509,12925,0,1725968012,13016.538414379997,80.665238460002,53463.43472328 2024-09-10,11:33:34.000,254,10984491,12925,0,1725968013,13016.572095930002,80.65114020000328,53463.476646 2024-09-10,11:33:35.000,254,10984533,12645,0,1725968014,13016.572095930002,80.62999280999793,53463.44171040001 2024-09-10,11:33:36.000,254,10984524,12765,0,1725968015,13016.578832239997,80.57359977000306,53463.476646 2024-09-10,11:33:37.000,254,10984545,12605,0,1725968016,13016.524941759992,80.55950151000434,53463.38581344 2024-09-10,11:33:38.000,254,10984554,12965,0,1725968017,13016.558623309997,80.58769803000177,53463.49062024001 2024-09-10,11:33:39.000,254,10984534,12925,0,1725968018,13016.531678070001,80.53130498999963,53463.48363312 2024-09-10,11:33:40.000,254,10984528,12645,0,1725968019,13016.531678070001,80.54540324999834,53463.46267176 2024-09-10,11:33:41.000,254,10984513,12565,0,1725968020,13016.511469140001,80.57359977000306,53463.51856872001 2024-09-10,11:33:42.000,254,10984534,12885,0,1725968021,13016.511469140001,80.55950151000434,53463.46965888001 2024-09-10,11:33:43.000,254,10984505,12765,0,1725968022,13016.504732829992,80.5665506400037,53463.50459448 2024-09-10,11:33:44.000,254,10984499,12965,0,1725968023,13016.531678070001,80.58064890000242,53463.57446568 2024-09-10,11:33:45.000,254,10984503,12645,0,1725968024,13016.464314969991,80.58064890000242,53463.58843992001 2024-09-10,11:33:46.000,254,10984508,12565,0,1725968025,13016.477787589996,80.59474716000113,53463.57446568 2024-09-10,11:33:47.000,254,10984549,12765,0,1725968026,13016.457578659996,80.6017962900005,53463.616388400005 2024-09-10,11:33:48.000,254,10984517,12685,0,1725968027,13016.450842350001,80.665238460002,53463.60241416 2024-09-10,11:33:49.000,254,10984483,12605,0,1725968028,13016.464314969991,80.69343497999944,53463.58843992001 2024-09-10,11:33:50.000,254,10984521,12845,0,1725968029,13016.417160799996,80.74277889000223,53463.651324 2024-09-10,11:33:51.000,254,10984532,12925,0,1725968030,13016.383479249991,80.79917193000438,53463.67927248001 2024-09-10,11:33:52.000,254,10984532,12845,0,1725968031,13016.34306138999,80.8132701900031,53463.65831112001 2024-09-10,11:33:53.000,254,10984542,12685,0,1725968032,13016.336325079996,80.86966322999797,53463.70722096001 2024-09-10,11:33:54.000,254,10984529,13045,0,1725968033,13016.30264352999,80.89081062000332,53463.7211952 2024-09-10,11:33:55.000,254,10984525,12845,0,1725968034,13016.30937984,80.92605627000012,53463.64433688 2024-09-10,11:33:56.000,254,10984481,12965,0,1725968035,13016.26222566999,80.98244931000227,53463.68625960001 2024-09-10,11:33:57.000,254,10984520,12725,0,1725968036,13016.215071499995,80.98244931000227,53463.72818232001 2024-09-10,11:33:58.000,254,10984515,12805,0,1725968037,13016.154444709995,81.02474408999842,53463.714208080004 2024-09-10,11:33:59.000,254,10984508,12685,0,1725968038,13016.16791733,81.05294061000313,53463.74215656 2024-09-10,11:34:00.000,254,10984511,12805,0,1725968039,13016.134235779995,81.03884235000442,53463.735169440006 2024-09-10,11:34:01.000,254,10984519,12965,0,1725968040,13016.12749947,81.04589148000377,53463.67927248001 2024-09-10,11:34:02.000,254,10984483,12525,0,1725968041,13016.093817919995,81.02474408999842,53463.651324 2024-09-10,11:34:03.000,254,10984529,12685,0,1725968042,13016.12749947,81.03179321999778,53463.70722096001 2024-09-10,11:34:04.000,254,10984502,12885,0,1725968043,13016.08708161,81.01769495999906,53463.67927248001 2024-09-10,11:34:05.000,254,10984556,12645,0,1725968044,13016.02645482,80.97540018000291,53463.63036264 2024-09-10,11:34:06.000,254,10984548,12845,0,1725968045,13016.03992743999,80.92605627000012,53463.65831112001 2024-09-10,11:34:07.000,254,10984562,12725,0,1725968046,13016.033191129995,80.90490888000204,53463.69324672 2024-09-10,11:34:08.000,254,10984529,12805,0,1725968047,13015.97930064999,80.86966322999797,53463.67228536 2024-09-10,11:34:09.000,254,10984453,12765,0,1725968048,13016.01971850999,80.82031932000245,53463.64433688 2024-09-10,11:34:10.000,254,10984520,12645,0,1725968049,13015.992773269994,80.82736845000181,53463.63734976001 2024-09-10,11:34:11.000,254,10984517,12805,0,1725968050,13015.992773269994,80.77097540999966,53463.63734976001 2024-09-10,11:34:12.000,254,10984531,12885,0,1725968051,13016.00624589,80.78507366999838,53463.63734976001 2024-09-10,11:34:13.000,254,10984528,13005,0,1725968052,13016.053400059995,80.75687715000095,53463.68625960001 2024-09-10,11:34:14.000,254,10984531,12645,0,1725968053,13016.06687268,80.7639262800003,53463.62337552 2024-09-10,11:34:15.000,254,10984515,12605,0,1725968054,13016.114026849995,80.75687715000095,53463.67228536 2024-09-10,11:34:16.000,254,10984503,12685,0,1725968055,13016.04666375,80.72868063000351,53463.63734976001 2024-09-10,11:34:17.000,254,10984506,12645,0,1725968056,13016.093817919995,80.70753323999816,53463.68625960001 2024-09-10,11:34:18.000,254,10984516,12725,0,1725968057,13016.093817919995,80.72163150000415,53463.68625960001 2024-09-10,11:34:19.000,254,10984491,12805,0,1725968058,13016.08708161,80.74277889000223,53463.69324672 2024-09-10,11:34:20.000,254,10984510,12685,0,1725968059,13016.10055422999,80.75687715000095,53463.70722096001 2024-09-10,11:34:21.000,254,10984533,12565,0,1725968060,13016.10729054,80.77097540999966,53463.69324672 2024-09-10,11:34:22.000,254,10984515,12965,0,1725968061,13016.12076315999,80.82736845000181,53463.714208080004 2024-09-10,11:34:23.000,254,10984489,12685,0,1725968062,13016.12076315999,80.79917193000438,53463.67927248001 2024-09-10,11:34:24.000,254,10984515,12685,0,1725968063,13016.093817919995,80.84146671000053,53463.7211952 2024-09-10,11:34:25.000,254,10984539,12765,0,1725968064,13016.03992743999,80.88376149000396,53463.72818232001 2024-09-10,11:34:26.000,254,10984514,12725,0,1725968065,13016.01971850999,80.97540018000291,53463.76311792 2024-09-10,11:34:27.000,254,10984474,12845,0,1725968066,13016.02645482,81.0106458299997,53463.74914368 2024-09-10,11:34:28.000,254,10984537,12845,0,1725968067,13015.992773269994,81.03179321999778,53463.7211952 2024-09-10,11:34:29.000,254,10984527,12605,0,1725968068,13015.96582803,81.03884235000442,53463.7910664 2024-09-10,11:34:30.000,254,10984518,12605,0,1725968069,13015.952355409994,81.07408800000121,53463.75613080001 2024-09-10,11:34:31.000,254,10984483,12845,0,1725968070,13015.932146479994,81.08113713000057,53463.77010504 2024-09-10,11:34:32.000,254,10984537,12525,0,1725968071,13015.884992309999,81.11638278000464,53463.77010504 2024-09-10,11:34:33.000,254,10984484,12845,0,1725968072,13015.851310759994,81.15162843000144,53463.76311792 2024-09-10,11:34:34.000,254,10984481,12925,0,1725968073,13015.837838139989,81.123431910004,53463.832989120005 2024-09-10,11:34:35.000,254,10984504,12645,0,1725968074,13015.824365519999,81.13753017000272,53463.8609376 2024-09-10,11:34:36.000,254,10984524,12645,0,1725968075,13015.824365519999,81.13048104000336,53463.832989120005 2024-09-10,11:34:37.000,254,10984549,12645,0,1725968076,13015.844574449999,81.13048104000336,53463.84696336001 2024-09-10,11:34:38.000,254,10984549,12925,0,1725968077,13015.797420279989,81.10228451999865,53463.82600200001 2024-09-10,11:34:39.000,254,10984547,12525,0,1725968078,13015.770475039993,81.109333649998,53463.8609376 2024-09-10,11:34:40.000,254,10984510,12765,0,1725968079,13015.777211349989,81.06703887000185,53463.83997624 2024-09-10,11:34:41.000,254,10984564,12845,0,1725968080,13015.763738729998,81.08113713000057,53463.85395048001 2024-09-10,11:34:42.000,254,10984533,12765,0,1725968081,13015.763738729998,81.04589148000377,53463.85395048001 2024-09-10,11:34:43.000,254,10984492,12605,0,1725968082,13015.790683969994,81.03884235000442,53463.881898960004 2024-09-10,11:34:44.000,254,10984515,12765,0,1725968083,13015.770475039993,81.0106458299997,53463.88888608 2024-09-10,11:34:45.000,254,10984523,12685,0,1725968084,13015.777211349989,81.03179321999778,53463.881898960004 2024-09-10,11:34:46.000,254,10984578,12685,0,1725968085,13015.750266109993,81.0106458299997,53463.902860320006 2024-09-10,11:34:47.000,254,10984483,12645,0,1725968086,13015.736793489988,81.01769495999906,53463.86792472 2024-09-10,11:34:48.000,254,10984562,12685,0,1725968087,13015.783947659998,81.03179321999778,53463.91683456 2024-09-10,11:34:49.000,254,10984513,12885,0,1725968088,13015.757002419989,80.99654757000098,53463.89587320001 2024-09-10,11:34:50.000,254,10984527,12925,0,1725968089,13015.736793489988,81.03884235000442,53463.89587320001 2024-09-10,11:34:51.000,254,10984516,12565,0,1725968090,13015.736793489988,81.01769495999906,53463.81901488 2024-09-10,11:34:52.000,254,10984494,12965,0,1725968091,13015.709848249993,81.03179321999778,53463.85395048001 2024-09-10,11:34:53.000,254,10984516,12485,0,1725968092,13015.682903009998,80.98244931000227,53463.85395048001 2024-09-10,11:34:54.000,254,10984538,12605,0,1725968093,13015.696375629988,81.02474408999842,53463.82600200001 2024-09-10,11:34:55.000,254,10984476,12765,0,1725968094,13015.716584559988,80.98244931000227,53463.832989120005 2024-09-10,11:34:56.000,254,10984464,12685,0,1725968095,13015.676166699988,80.94015452999884,53463.87491184001 2024-09-10,11:34:57.000,254,10984483,12765,0,1725968096,13015.642485149998,80.93310539999948,53463.7910664 2024-09-10,11:34:58.000,254,10984507,12765,0,1725968097,13015.635748840003,80.89785975000268,53463.83997624 2024-09-10,11:34:59.000,254,10984517,12605,0,1725968098,13015.642485149998,80.90490888000204,53463.81901488 2024-09-10,11:35:00.000,254,10984529,12605,0,1725968099,13015.602067289998,80.84851583999989,53463.8609376 2024-09-10,11:35:01.000,254,10984487,12845,0,1725968100,13015.534704190002,80.82736845000181,53463.85395048001 2024-09-10,11:35:02.000,254,10984467,12565,0,1725968101,13015.534704190002,80.80622106000374,53463.7910664 2024-09-10,11:35:03.000,254,10984521,12725,0,1725968102,13015.541440499997,80.80622106000374,53463.82600200001 2024-09-10,11:35:04.000,254,10984563,12925,0,1725968103,13015.527967879993,80.80622106000374,53463.8609376 2024-09-10,11:35:05.000,254,10984495,12765,0,1725968104,13015.507758949992,80.82031932000245,53463.85395048001 2024-09-10,11:35:06.000,254,10984518,12845,0,1725968105,13015.507758949992,80.79212279999774,53463.88888608 2024-09-10,11:35:07.000,254,10984478,12765,0,1725968106,13015.521231569997,80.78507366999838,53463.86792472 2024-09-10,11:35:08.000,254,10984461,13005,0,1725968107,13015.487550019992,80.74982802000159,53463.80504064001 2024-09-10,11:35:09.000,254,10984466,12485,0,1725968108,13015.527967879993,80.79917193000438,53463.87491184001 2024-09-10,11:35:10.000,254,10984525,13005,0,1725968109,13015.534704190002,80.79917193000438,53463.881898960004 2024-09-10,11:35:11.000,254,10984493,12805,0,1725968110,13015.480813709997,80.85556496999925,53463.91683456 2024-09-10,11:35:12.000,254,10984507,13085,0,1725968111,13015.480813709997,80.89081062000332,53463.91683456 2024-09-10,11:35:13.000,254,10984509,12805,0,1725968112,13015.440395849997,80.92605627000012,53463.93779592 2024-09-10,11:35:14.000,254,10984552,12765,0,1725968113,13015.433659540002,80.96130192000419,53463.92382168001 2024-09-10,11:35:15.000,254,10984530,12965,0,1725968114,13015.386505369992,81.02474408999842,53463.91683456 2024-09-10,11:35:16.000,254,10984545,12725,0,1725968115,13015.352823820002,81.0599897400025,53463.92382168001 2024-09-10,11:35:17.000,254,10984503,12965,0,1725968116,13015.373032750002,81.13753017000272,53463.89587320001 2024-09-10,11:35:18.000,254,10984485,12845,0,1725968117,13015.292197030001,81.16572669000016,53463.93779592 2024-09-10,11:35:19.000,254,10984525,12885,0,1725968118,13015.292197030001,81.2573653799991,53463.92382168001 2024-09-10,11:35:20.000,254,10984511,12885,0,1725968119,13015.271988100001,81.29261103000317,53463.97273152001 2024-09-10,11:35:21.000,254,10984468,12965,0,1725968120,13015.231570240001,81.30670929000189,53463.97971864 2024-09-10,11:35:22.000,254,10984482,12845,0,1725968121,13015.231570240001,81.36310233000404,53464.000680000005 2024-09-10,11:35:23.000,254,10984492,12805,0,1725968122,13015.251779170001,81.42654449999827,53464.000680000005 2024-09-10,11:35:24.000,254,10984501,12845,0,1725968123,13015.218097619996,81.4335936300049,53463.95875728 2024-09-10,11:35:25.000,254,10984517,12805,0,1725968124,13015.231570240001,81.46179015000234,53464.000680000005 2024-09-10,11:35:26.000,254,10984507,12445,0,1725968125,13015.19115238,81.44064276000427,53464.05657696 2024-09-10,11:35:27.000,254,10984527,12685,0,1725968126,13015.17094345,81.48293754000042,53464.02862848 2024-09-10,11:35:28.000,254,10984510,12725,0,1725968127,13015.265251789991,81.48998666999978,53464.06356408001 2024-09-10,11:35:29.000,254,10984508,12885,0,1725968128,13015.278724409996,81.53228145000321,53464.0356156 2024-09-10,11:35:30.000,254,10984514,12525,0,1725968129,13015.278724409996,81.5040849299985,53464.05657696 2024-09-10,11:35:31.000,254,10984472,12565,0,1725968130,13015.292197030001,81.49703579999914,53464.00766712 2024-09-10,11:35:32.000,254,10984499,12405,0,1725968131,13015.352823820002,81.48293754000042,53464.05657696 2024-09-10,11:35:33.000,254,10984534,12965,0,1725968132,13015.339351199997,81.45474102000298,53464.02862848 2024-09-10,11:35:34.000,254,10984500,12605,0,1725968133,13015.379769059997,81.44064276000427,53464.06356408001 2024-09-10,11:35:35.000,254,10984474,12485,0,1725968134,13015.393241680002,81.41949536999891,53464.06356408001 2024-09-10,11:35:36.000,254,10984522,12525,0,1725968135,13015.453868470002,81.39129885000148,53464.070551200006 2024-09-10,11:35:37.000,254,10984513,12725,0,1725968136,13015.447132159992,81.38424972000212,53464.08452544 2024-09-10,11:35:38.000,254,10984507,12765,0,1725968137,13015.487550019992,81.32785667999997,53464.070551200006 2024-09-10,11:35:39.000,254,10984507,12845,0,1725968138,13015.548176809993,81.28556190000381,53464.09849968 2024-09-10,11:35:40.000,254,10984530,12965,0,1725968139,13015.494286330002,81.24326712000038,53464.09849968 2024-09-10,11:35:41.000,254,10984507,12765,0,1725968140,13015.554913120002,81.20097234000423,53464.14740952 2024-09-10,11:35:42.000,254,10984522,12525,0,1725968141,13015.602067289998,81.20097234000423,53464.119461040005 2024-09-10,11:35:43.000,254,10984514,12885,0,1725968142,13015.649221459993,81.17277581999952,53464.119461040005 2024-09-10,11:35:44.000,254,10984447,12605,0,1725968143,13015.669430389993,81.15162843000144,53464.119461040005 2024-09-10,11:35:45.000,254,10984503,12885,0,1725968144,13015.608803599993,81.14457930000208,53464.16138376001 2024-09-10,11:35:46.000,254,10984516,12685,0,1725968145,13015.709848249993,81.04589148000377,53464.13343528 2024-09-10,11:35:47.000,254,10984538,12805,0,1725968146,13015.682903009998,81.0106458299997,53464.14740952 2024-09-10,11:35:48.000,254,10984515,12525,0,1725968147,13015.723320869998,80.96835105000355,53464.14042240001 2024-09-10,11:35:49.000,254,10984540,12605,0,1725968148,13015.716584559988,80.94015452999884,53464.18933224001 2024-09-10,11:35:50.000,254,10984511,12925,0,1725968149,13015.682903009998,80.96835105000355,53464.19631936 2024-09-10,11:35:51.000,254,10984500,13125,0,1725968150,13015.655957769988,80.90490888000204,53464.21029360001 2024-09-10,11:35:52.000,254,10984522,12605,0,1725968151,13015.655957769988,80.88376149000396,53464.21029360001 2024-09-10,11:35:53.000,254,10984477,12605,0,1725968152,13015.649221459993,80.86261409999861,53464.18234512001 2024-09-10,11:35:54.000,254,10984533,12605,0,1725968153,13015.622276219998,80.88376149000396,53464.19631936 2024-09-10,11:35:55.000,254,10984528,12565,0,1725968154,13015.615539910003,80.86966322999797,53464.18933224001 2024-09-10,11:35:56.000,254,10984505,12485,0,1725968155,13015.588594669993,80.85556496999925,53464.168370880005 2024-09-10,11:35:57.000,254,10984468,12925,0,1725968156,13015.541440499997,80.82736845000181,53464.168370880005 2024-09-10,11:35:58.000,254,10984483,12725,0,1725968157,13015.480813709997,80.82031932000245,53464.19631936 2024-09-10,11:35:59.000,254,10984506,13045,0,1725968158,13015.440395849997,80.85556496999925,53464.19631936 2024-09-10,11:36:00.000,254,10984511,12765,0,1725968159,13015.413450610002,80.8767123600046,53464.29413904 2024-09-10,11:36:01.000,254,10984482,12725,0,1725968160,13015.373032750002,80.8767123600046,53464.18933224001 2024-09-10,11:36:02.000,254,10984521,12805,0,1725968161,13015.359560129997,80.88376149000396,53464.25920344001 2024-09-10,11:36:03.000,254,10984511,12965,0,1725968162,13015.298933339996,80.96835105000355,53464.25221632 2024-09-10,11:36:04.000,254,10984514,12805,0,1725968163,13015.292197030001,81.01769495999906,53464.25221632 2024-09-10,11:36:05.000,254,10984502,12445,0,1725968164,13015.238306549996,81.0599897400025,53464.29413904 2024-09-10,11:36:06.000,254,10984526,12885,0,1725968165,13015.19115238,81.07408800000121,53464.28016480001 2024-09-10,11:36:07.000,254,10984532,12725,0,1725968166,13015.143998209991,81.13753017000272,53464.34304888 2024-09-10,11:36:08.000,254,10984553,12645,0,1725968167,13015.11031666,81.17982494999887,53464.36401024 2024-09-10,11:36:09.000,254,10984487,12725,0,1725968168,13015.076635109996,81.24326712000038,53464.32907464001 2024-09-10,11:36:10.000,254,10984471,12725,0,1725968169,13015.036217249995,81.29966016000253,53464.34304888 2024-09-10,11:36:11.000,254,10984506,12805,0,1725968170,13015.02948094,81.34900406999805,53464.29413904 2024-09-10,11:36:12.000,254,10984534,12605,0,1725968171,13014.995799389995,81.39129885000148,53464.36401024 2024-09-10,11:36:13.000,254,10984485,12765,0,1725968172,13014.92843629,81.47588841000106,53464.405932960006 2024-09-10,11:36:14.000,254,10984543,12845,0,1725968173,13014.894754739995,81.49703579999914,53464.336061760005 2024-09-10,11:36:15.000,254,10984518,12965,0,1725968174,13014.88128211999,81.54637971000193,53464.37798448001 2024-09-10,11:36:16.000,254,10984493,12805,0,1725968175,13014.84760057,81.58867448999808,53464.39894584001 2024-09-10,11:36:17.000,254,10984560,12965,0,1725968176,13014.82739164,81.62392014000216,53464.37798448001 2024-09-10,11:36:18.000,254,10984513,12885,0,1725968177,13014.80718271,81.6803131800043,53464.35003600001 2024-09-10,11:36:19.000,254,10984550,12645,0,1725968178,13014.78023746999,81.73670621999918,53464.36401024 2024-09-10,11:36:20.000,254,10984495,12845,0,1725968179,13014.76676485,81.77900100000261,53464.39195872 2024-09-10,11:36:21.000,254,10984525,12685,0,1725968180,13014.793710089994,81.80014839000069,53464.405932960006 2024-09-10,11:36:22.000,254,10984519,12685,0,1725968181,13014.76002853999,81.82834490999812,53464.384971600004 2024-09-10,11:36:23.000,254,10984514,12605,0,1725968182,13014.78697378,81.85654143000284,53464.37099736 2024-09-10,11:36:24.000,254,10984494,12605,0,1725968183,13014.80044639999,81.87063969000155,53464.39894584001 2024-09-10,11:36:25.000,254,10984545,13005,0,1725968184,13014.793710089994,81.89178707999963,53464.4199072 2024-09-10,11:36:26.000,254,10984499,12645,0,1725968185,13014.78023746999,81.89883620999899,53464.43388144 2024-09-10,11:36:27.000,254,10984509,13125,0,1725968186,13014.80718271,81.99047489999793,53464.32208752 2024-09-10,11:36:28.000,254,10984478,12805,0,1725968187,13014.82065532999,81.94818012000178,53464.37798448001 2024-09-10,11:36:29.000,254,10984540,12805,0,1725968188,13014.80044639999,81.94113099000242,53464.36401024 2024-09-10,11:36:30.000,254,10984521,12765,0,1725968189,13014.80718271,81.99752403000457,53464.39894584001 2024-09-10,11:36:31.000,254,10984496,12965,0,1725968190,13014.82739164,81.93408186000306,53464.405932960006 2024-09-10,11:36:32.000,254,10984508,12445,0,1725968191,13014.874545809995,81.95522925000114,53464.4199072 2024-09-10,11:36:33.000,254,10984477,12645,0,1725968192,13014.94190890999,82.00457316000393,53464.42689432001 2024-09-10,11:36:34.000,254,10984481,12925,0,1725968193,13014.955381529995,81.99752403000457,53464.41292008 2024-09-10,11:36:35.000,254,10984511,12645,0,1725968194,13014.995799389995,82.03276968000137,53464.37798448001 2024-09-10,11:36:36.000,254,10984509,12685,0,1725968195,13015.00253569999,82.01867142000265,53464.405932960006 2024-09-10,11:36:37.000,254,10984537,13005,0,1725968196,13015.04295355999,82.01867142000265,53464.454842800005 2024-09-10,11:36:38.000,254,10984540,12925,0,1725968197,13015.076635109996,82.03276968000137,53464.42689432001 2024-09-10,11:36:39.000,254,10984509,12685,0,1725968198,13015.157470829996,82.05391706999944,53464.46182992 2024-09-10,11:36:40.000,254,10984503,12765,0,1725968199,13015.137261899996,82.10326098000223,53464.41292008 2024-09-10,11:36:41.000,254,10984465,12765,0,1725968200,13015.211361310001,82.11031011000159,53464.46881704 2024-09-10,11:36:42.000,254,10984513,12605,0,1725968201,13015.218097619996,82.09621185000287,53464.503752640005 2024-09-10,11:36:43.000,254,10984515,12845,0,1725968202,13015.292197030001,82.12440837000031,53464.52471400001 2024-09-10,11:36:44.000,254,10984506,12845,0,1725968203,13015.265251789991,82.12440837000031,53464.4897784 2024-09-10,11:36:45.000,254,10984514,12765,0,1725968204,13015.298933339996,82.11031011000159,53464.51772688001 2024-09-10,11:36:46.000,254,10984541,12845,0,1725968205,13015.319142269997,82.13850662999903,53464.552662480004 2024-09-10,11:36:47.000,254,10984540,12605,0,1725968206,13015.339351199997,82.08916272000351,53464.53170112 2024-09-10,11:36:48.000,254,10984480,12925,0,1725968207,13015.366296439992,82.11735924000095,53464.56663672001 2024-09-10,11:36:49.000,254,10984493,12445,0,1725968208,13015.386505369992,82.09621185000287,53464.52471400001 2024-09-10,11:36:50.000,254,10984532,12525,0,1725968209,13015.420186919997,82.08916272000351,53464.56663672001 2024-09-10,11:36:51.000,254,10984515,12605,0,1725968210,13015.453868470002,82.04686794000008,53464.58759808 2024-09-10,11:36:52.000,254,10984521,13045,0,1725968211,13015.433659540002,81.99752403000457,53464.49676552001 2024-09-10,11:36:53.000,254,10984483,12805,0,1725968212,13015.447132159992,81.95522925000114,53464.573623840006 2024-09-10,11:36:54.000,254,10984523,13005,0,1725968213,13015.494286330002,81.95522925000114,53464.64349504001 2024-09-10,11:36:55.000,254,10984541,12645,0,1725968214,13015.480813709997,81.94818012000178,53464.60855944 2024-09-10,11:36:56.000,254,10984536,12965,0,1725968215,13015.534704190002,81.93408186000306,53464.59458520001 2024-09-10,11:36:57.000,254,10984510,12885,0,1725968216,13015.527967879993,81.89883620999899,53464.6295208 2024-09-10,11:36:58.000,254,10984521,12765,0,1725968217,13015.561649429997,81.89178707999963,53464.66445640001 2024-09-10,11:36:59.000,254,10984531,12605,0,1725968218,13015.568385739993,81.91293446999771,53464.68541776001 2024-09-10,11:37:00.000,254,10984504,12685,0,1725968219,13015.568385739993,81.87768882000091,53464.70637912 2024-09-10,11:37:01.000,254,10984504,12885,0,1725968220,13015.622276219998,81.89178707999963,53464.7692632 2024-09-10,11:37:02.000,254,10984509,12845,0,1725968221,13015.608803599993,81.94113099000242,53464.75528896 2024-09-10,11:37:03.000,254,10984522,12845,0,1725968222,13015.676166699988,81.95522925000114,53464.77625032 2024-09-10,11:37:04.000,254,10984502,13125,0,1725968223,13015.642485149998,81.9622783800005,53464.82516016 2024-09-10,11:37:05.000,254,10984525,12685,0,1725968224,13015.602067289998,82.03981881000072,53464.76227608001 2024-09-10,11:37:06.000,254,10984470,12925,0,1725968225,13015.602067289998,82.04686794000008,53464.77625032 2024-09-10,11:37:07.000,254,10984498,12925,0,1725968226,13015.655957769988,82.11031011000159,53464.81118592001 2024-09-10,11:37:08.000,254,10984514,12605,0,1725968227,13015.629012529993,82.1737522800031,53464.87407 2024-09-10,11:37:09.000,254,10984501,12605,0,1725968228,13015.608803599993,82.23014531999797,53464.83214728001 2024-09-10,11:37:10.000,254,10984493,12845,0,1725968229,13015.595330980002,82.26539097000204,53464.88105712001 2024-09-10,11:37:11.000,254,10984482,12645,0,1725968230,13015.635748840003,82.30063661999884,53464.91599272 2024-09-10,11:37:12.000,254,10984511,12965,0,1725968231,13015.635748840003,82.31473488000483,53464.93695408 2024-09-10,11:37:13.000,254,10984525,12845,0,1725968232,13015.615539910003,82.34293140000227,53464.96490256 2024-09-10,11:37:14.000,254,10984484,12765,0,1725968233,13015.581858359998,82.34293140000227,53464.97887680001 2024-09-10,11:37:15.000,254,10984474,12685,0,1725968234,13015.602067289998,82.38522617999843,53464.99285104 2024-09-10,11:37:16.000,254,10984508,12725,0,1725968235,13015.581858359998,82.36407879000035,53465.03477376 2024-09-10,11:37:17.000,254,10984490,13125,0,1725968236,13015.602067289998,82.37112791999971,53464.99983816001 2024-09-10,11:37:18.000,254,10984485,12565,0,1725968237,13015.581858359998,82.39227530999779,53465.04176088 2024-09-10,11:37:19.000,254,10984501,12605,0,1725968238,13015.575122050002,82.37112791999971,53465.03477376 2024-09-10,11:37:20.000,254,10984491,12725,0,1725968239,13015.588594669993,82.39932444000442,53465.006825280005 2024-09-10,11:37:21.000,254,10984506,12765,0,1725968240,13015.554913120002,82.4204718300025,53465.02778664001 2024-09-10,11:37:22.000,254,10984483,13045,0,1725968241,13015.561649429997,82.40637357000378,53465.06272224 2024-09-10,11:37:23.000,254,10984513,12845,0,1725968242,13015.595330980002,82.33588227000291,53465.11861920001 2024-09-10,11:37:24.000,254,10984504,12925,0,1725968243,13015.602067289998,82.35702966000099,53465.09765784001 2024-09-10,11:37:25.000,254,10984481,12685,0,1725968244,13015.608803599993,82.35702966000099,53465.10464496 2024-09-10,11:37:26.000,254,10984484,12765,0,1725968245,13015.635748840003,82.30063661999884,53465.06272224 2024-09-10,11:37:27.000,254,10984436,12765,0,1725968246,13015.602067289998,82.30063661999884,53465.1535548 2024-09-10,11:37:28.000,254,10984522,12605,0,1725968247,13015.615539910003,82.28653836000012,53465.125606320005 2024-09-10,11:37:29.000,254,10984499,12645,0,1725968248,13015.629012529993,82.2724401000014,53465.14656768001 2024-09-10,11:37:30.000,254,10984494,12645,0,1725968249,13015.642485149998,82.26539097000204,53465.13259344 2024-09-10,11:37:31.000,254,10984494,12845,0,1725968250,13015.662694079998,82.25834184000269,53465.11163208 2024-09-10,11:37:32.000,254,10984542,12645,0,1725968251,13015.696375629988,82.23719445000461,53465.13958056 2024-09-10,11:37:33.000,254,10984512,12845,0,1725968252,13015.716584559988,82.23719445000461,53465.11861920001 2024-09-10,11:37:34.000,254,10984473,12445,0,1725968253,13015.709848249993,82.26539097000204,53465.10464496 2024-09-10,11:37:35.000,254,10984504,12765,0,1725968254,13015.743529799998,82.26539097000204,53465.125606320005 2024-09-10,11:37:36.000,254,10984529,12805,0,1725968255,13015.777211349989,82.23719445000461,53465.14656768001 2024-09-10,11:37:37.000,254,10984503,12605,0,1725968256,13015.750266109993,82.25834184000269,53465.16752904001 2024-09-10,11:37:38.000,254,10984511,12925,0,1725968257,13015.810892899994,82.25129271000333,53465.18150328 2024-09-10,11:37:39.000,254,10984517,12965,0,1725968258,13015.790683969994,82.25834184000269,53465.16752904001 2024-09-10,11:37:40.000,254,10984429,12725,0,1725968259,13015.810892899994,82.27948923000076,53465.13259344 2024-09-10,11:37:41.000,254,10984508,12565,0,1725968260,13015.804156589998,82.23719445000461,53465.18150328 2024-09-10,11:37:42.000,254,10984520,12845,0,1725968261,13015.804156589998,82.25834184000269,53465.19547752001 2024-09-10,11:37:43.000,254,10984501,12605,0,1725968262,13015.817629209989,82.28653836000012,53465.27233584 2024-09-10,11:37:44.000,254,10984501,12565,0,1725968263,13015.804156589998,82.29358748999948,53465.23041312 2024-09-10,11:37:45.000,254,10984495,12925,0,1725968264,13015.790683969994,82.28653836000012,53465.28631008001 2024-09-10,11:37:46.000,254,10984536,12965,0,1725968265,13015.831101829994,82.3217840100042,53465.27233584 2024-09-10,11:37:47.000,254,10984498,12485,0,1725968266,13015.817629209989,82.32883314000355,53465.244387360006 2024-09-10,11:37:48.000,254,10984532,12965,0,1725968267,13015.804156589998,82.31473488000483,53465.28631008001 2024-09-10,11:37:49.000,254,10984541,12445,0,1725968268,13015.783947659998,82.36407879000035,53465.28631008001 2024-09-10,11:37:50.000,254,10984555,12485,0,1725968269,13015.757002419989,82.37112791999971,53465.25137448 2024-09-10,11:37:51.000,254,10984495,12685,0,1725968270,13015.777211349989,82.35702966000099,53465.30727144 2024-09-10,11:37:52.000,254,10984518,12805,0,1725968271,13015.743529799998,82.32883314000355,53465.30028432 2024-09-10,11:37:53.000,254,10984539,12885,0,1725968272,13015.723320869998,82.35702966000099,53465.31425856001 2024-09-10,11:37:54.000,254,10984476,12605,0,1725968273,13015.743529799998,82.39932444000442,53465.30727144 2024-09-10,11:37:55.000,254,10984491,12805,0,1725968274,13015.730057179993,82.39227530999779,53465.31425856001 2024-09-10,11:37:56.000,254,10984528,12685,0,1725968275,13015.777211349989,82.44866834999993,53465.37015552 2024-09-10,11:37:57.000,254,10984551,12605,0,1725968276,13015.703111939998,82.44161922000058,53465.38412976001 2024-09-10,11:37:58.000,254,10984497,12965,0,1725968277,13015.730057179993,82.46276660999865,53465.42605248 2024-09-10,11:37:59.000,254,10984527,12805,0,1725968278,13015.689639319993,82.54030703999888,53465.38412976001 2024-09-10,11:38:00.000,254,10984527,12725,0,1725968279,13015.723320869998,82.51211052000144,53465.43303960001 2024-09-10,11:38:01.000,254,10984527,12605,0,1725968280,13015.696375629988,82.57555269000295,53465.44002672 2024-09-10,11:38:02.000,254,10984490,12605,0,1725968281,13015.709848249993,82.57555269000295,53465.45400096001 2024-09-10,11:38:03.000,254,10984516,12965,0,1725968282,13015.669430389993,82.61079833999975,53465.42605248 2024-09-10,11:38:04.000,254,10984501,12925,0,1725968283,13015.709848249993,82.6178474699991,53465.398104 2024-09-10,11:38:05.000,254,10984533,12765,0,1725968284,13015.696375629988,82.63194572999782,53465.40509112001 2024-09-10,11:38:06.000,254,10984522,13005,0,1725968285,13015.662694079998,82.61079833999975,53465.460988080005 2024-09-10,11:38:07.000,254,10984538,12965,0,1725968286,13015.682903009998,82.59670008000103,53465.51688504 2024-09-10,11:38:08.000,254,10984545,12845,0,1725968287,13015.696375629988,82.6178474699991,53465.523872159996 2024-09-10,11:38:09.000,254,10984551,13005,0,1725968288,13015.629012529993,82.63899486000446,53465.49592368 2024-09-10,11:38:10.000,254,10984522,12445,0,1725968289,13015.649221459993,82.64604399000382,53465.523872159996 2024-09-10,11:38:11.000,254,10984487,12645,0,1725968290,13015.649221459993,82.66014225000254,53465.54483352 2024-09-10,11:38:12.000,254,10984490,13205,0,1725968291,13015.669430389993,82.6671913800019,53465.53085928001 2024-09-10,11:38:13.000,254,10984534,12525,0,1725968292,13015.649221459993,82.63194572999782,53465.56579488 2024-09-10,11:38:14.000,254,10984535,12845,0,1725968293,13015.669430389993,82.63194572999782,53465.5378464 2024-09-10,11:38:15.000,254,10984475,12605,0,1725968294,13015.669430389993,82.61079833999975,53465.558807760004 2024-09-10,11:38:16.000,254,10984455,12765,0,1725968295,13015.682903009998,82.57555269000295,53465.523872159996 2024-09-10,11:38:17.000,254,10984545,12765,0,1725968296,13015.696375629988,82.61079833999975,53465.523872159996 2024-09-10,11:38:18.000,254,10984489,12765,0,1725968297,13015.703111939998,82.60374921000039,53465.55182064001 2024-09-10,11:38:19.000,254,10984492,12965,0,1725968298,13015.790683969994,82.60374921000039,53465.55182064001 2024-09-10,11:38:20.000,254,10984542,12605,0,1725968299,13015.770475039993,82.55440530000487,53465.56579488 2024-09-10,11:38:21.000,254,10984531,12565,0,1725968300,13015.777211349989,82.50506139000208,53465.56579488 2024-09-10,11:38:22.000,254,10984485,12765,0,1725968301,13015.743529799998,82.51211052000144,53465.55182064001 2024-09-10,11:38:23.000,254,10984471,12725,0,1725968302,13015.783947659998,82.51211052000144,53465.58675624 2024-09-10,11:38:24.000,254,10984496,12645,0,1725968303,13015.783947659998,82.51211052000144,53465.63566608 2024-09-10,11:38:25.000,254,10984521,12445,0,1725968304,13015.831101829994,82.51211052000144,53465.62169184001 2024-09-10,11:38:26.000,254,10984538,12845,0,1725968305,13015.817629209989,82.52620878000016,53465.6077176 2024-09-10,11:38:27.000,254,10984484,12605,0,1725968306,13015.810892899994,82.483914000004,53465.62169184001 2024-09-10,11:38:28.000,254,10984509,13005,0,1725968307,13015.858047069989,82.53325790999952,53465.579769120006 2024-09-10,11:38:29.000,254,10984471,12485,0,1725968308,13015.844574449999,82.52620878000016,53465.64964032001 2024-09-10,11:38:30.000,254,10984515,12605,0,1725968309,13015.864783379999,82.5191596500008,53465.65662744 2024-09-10,11:38:31.000,254,10984524,12645,0,1725968310,13015.824365519999,82.49801226000272,53465.65662744 2024-09-10,11:38:32.000,254,10984505,12685,0,1725968311,13015.810892899994,82.4557174799993,53465.66361456 2024-09-10,11:38:33.000,254,10984494,12925,0,1725968312,13015.783947659998,82.46276660999865,53465.68457592 2024-09-10,11:38:34.000,254,10984476,13005,0,1725968313,13015.790683969994,82.49801226000272,53465.6426532 2024-09-10,11:38:35.000,254,10984509,13005,0,1725968314,13015.750266109993,82.44866834999993,53465.67060168001 2024-09-10,11:38:36.000,254,10984500,12725,0,1725968315,13015.743529799998,82.4557174799993,53465.7125244 2024-09-10,11:38:37.000,254,10984512,12765,0,1725968316,13015.736793489988,82.44161922000058,53465.691563039996 2024-09-10,11:38:38.000,254,10984514,12685,0,1725968317,13015.743529799998,82.4557174799993,53465.76143424 2024-09-10,11:38:39.000,254,10984497,12645,0,1725968318,13015.649221459993,82.42752096000186,53465.747460000006 2024-09-10,11:38:40.000,254,10984495,12805,0,1725968319,13015.676166699988,82.46981573999801,53465.78938272001 2024-09-10,11:38:41.000,254,10984479,13125,0,1725968320,13015.696375629988,82.46276660999865,53465.7823956 2024-09-10,11:38:42.000,254,10984504,12925,0,1725968321,13015.642485149998,82.46981573999801,53465.83130544 2024-09-10,11:38:43.000,254,10984498,12725,0,1725968322,13015.642485149998,82.44866834999993,53465.80335696 2024-09-10,11:38:44.000,254,10984539,13205,0,1725968323,13015.662694079998,82.46981573999801,53465.82431832 2024-09-10,11:38:45.000,254,10984512,12765,0,1725968324,13015.635748840003,82.5191596500008,53465.80335696 2024-09-10,11:38:46.000,254,10984536,12765,0,1725968325,13015.622276219998,82.5191596500008,53465.859253919996 2024-09-10,11:38:47.000,254,10984531,12965,0,1725968326,13015.588594669993,82.53325790999952,53465.915150880006 2024-09-10,11:38:48.000,254,10984535,12885,0,1725968327,13015.581858359998,82.54735616999824,53465.894189520004 2024-09-10,11:38:49.000,254,10984537,12765,0,1725968328,13015.608803599993,82.58260182000231,53465.90816376001 2024-09-10,11:38:50.000,254,10984495,12765,0,1725968329,13015.629012529993,82.58260182000231,53465.922138 2024-09-10,11:38:51.000,254,10984524,12965,0,1725968330,13015.575122050002,82.63194572999782,53465.93611224001 2024-09-10,11:38:52.000,254,10984514,12965,0,1725968331,13015.575122050002,82.65309312000318,53465.922138 2024-09-10,11:38:53.000,254,10984504,12725,0,1725968332,13015.615539910003,82.70948615999805,53465.93611224001 2024-09-10,11:38:54.000,254,10984493,12965,0,1725968333,13015.541440499997,82.71653529000469,53465.94309936 2024-09-10,11:38:55.000,254,10984525,12885,0,1725968334,13015.568385739993,82.70948615999805,53465.98502208001 2024-09-10,11:38:56.000,254,10984544,12765,0,1725968335,13015.561649429997,82.73768268000276,53465.9920092 2024-09-10,11:38:57.000,254,10984555,12845,0,1725968336,13015.588594669993,82.75883007000084,53466.061880400004 2024-09-10,11:38:58.000,254,10984536,12645,0,1725968337,13015.568385739993,82.73768268000276,53465.99899632 2024-09-10,11:38:59.000,254,10984525,12845,0,1725968338,13015.575122050002,82.7658792000002,53466.04091904 2024-09-10,11:39:00.000,254,10984495,12765,0,1725968339,13015.622276219998,82.77997745999892,53466.061880400004 2024-09-10,11:39:01.000,254,10984510,12845,0,1725968340,13015.622276219998,82.75883007000084,53466.061880400004 2024-09-10,11:39:02.000,254,10984477,12965,0,1725968341,13015.635748840003,82.77997745999892,53466.05489328001 2024-09-10,11:39:03.000,254,10984534,12885,0,1725968342,13015.662694079998,82.77997745999892,53466.03393192001 2024-09-10,11:39:04.000,254,10984537,13045,0,1725968343,13015.676166699988,82.73768268000276,53466.06886752 2024-09-10,11:39:05.000,254,10984507,12925,0,1725968344,13015.696375629988,82.72358442000404,53466.194635679996 2024-09-10,11:39:06.000,254,10984471,12685,0,1725968345,13015.736793489988,82.74473181000212,53466.11079024 2024-09-10,11:39:07.000,254,10984506,12885,0,1725968346,13015.763738729998,82.74473181000212,53466.131751600005 2024-09-10,11:39:08.000,254,10984536,12725,0,1725968347,13015.824365519999,82.75883007000084,53466.13873872 2024-09-10,11:39:09.000,254,10984534,12845,0,1725968348,13015.804156589998,82.75178094000148,53466.17367432001 2024-09-10,11:39:10.000,254,10984490,12565,0,1725968349,13015.837838139989,82.71653529000469,53466.229571280004 2024-09-10,11:39:11.000,254,10984497,12485,0,1725968350,13015.844574449999,82.69538789999933,53466.22258416001 2024-09-10,11:39:12.000,254,10984549,12725,0,1725968351,13015.831101829994,82.70243702999869,53466.15970008 2024-09-10,11:39:13.000,254,10984522,12645,0,1725968352,13015.831101829994,82.64604399000382,53466.25751976 2024-09-10,11:39:14.000,254,10984521,12605,0,1725968353,13015.851310759994,82.68128964000061,53466.229571280004 2024-09-10,11:39:15.000,254,10984525,12685,0,1725968354,13015.864783379999,82.64604399000382,53466.2365584 2024-09-10,11:39:16.000,254,10984497,12725,0,1725968355,13015.864783379999,82.64604399000382,53466.25751976 2024-09-10,11:39:17.000,254,10984542,12805,0,1725968356,13015.864783379999,82.66014225000254,53466.25751976 2024-09-10,11:39:18.000,254,10984504,12925,0,1725968357,13015.891728619994,82.63899486000446,53466.27848112 2024-09-10,11:39:19.000,254,10984536,12725,0,1725968358,13015.905201239999,82.6178474699991,53466.3064296 2024-09-10,11:39:20.000,254,10984542,12805,0,1725968359,13015.911937549994,82.61079833999975,53466.32040384001 2024-09-10,11:39:21.000,254,10984548,12765,0,1725968360,13015.925410169999,82.56145443000423,53466.348352320005 2024-09-10,11:39:22.000,254,10984502,12885,0,1725968361,13015.95909171999,82.55440530000487,53466.33437808 2024-09-10,11:39:23.000,254,10984524,12645,0,1725968362,13015.97930064999,82.55440530000487,53466.35533944 2024-09-10,11:39:24.000,254,10984550,12725,0,1725968363,13015.952355409994,82.53325790999952,53466.38328792 2024-09-10,11:39:25.000,254,10984509,12845,0,1725968364,13015.992773269994,82.54735616999824,53466.397262160004 2024-09-10,11:39:26.000,254,10984483,12805,0,1725968365,13015.99950957999,82.55440530000487,53466.397262160004 2024-09-10,11:39:27.000,254,10984523,12885,0,1725968366,13016.012982199994,82.5191596500008,53466.348352320005 2024-09-10,11:39:28.000,254,10984455,12885,0,1725968367,13016.04666375,82.52620878000016,53466.43219776 2024-09-10,11:39:29.000,254,10984494,12845,0,1725968368,13016.012982199994,82.52620878000016,53466.40424928 2024-09-10,11:39:30.000,254,10984517,12885,0,1725968369,13016.012982199994,82.5191596500008,53466.36931368001 2024-09-10,11:39:31.000,254,10984486,12645,0,1725968370,13016.012982199994,82.49801226000272,53466.46014624001 2024-09-10,11:39:32.000,254,10984465,12565,0,1725968371,13016.012982199994,82.49801226000272,53466.46014624001 2024-09-10,11:39:33.000,254,10984527,12725,0,1725968372,13015.99950957999,82.50506139000208,53466.446172 2024-09-10,11:39:34.000,254,10984521,12725,0,1725968373,13015.992773269994,82.47686487000465,53466.47412048 2024-09-10,11:39:35.000,254,10984481,12765,0,1725968374,13016.00624589,82.42752096000186,53466.50206896 2024-09-10,11:39:36.000,254,10984502,12765,0,1725968375,13015.972564339994,82.39227530999779,53466.516043200005 2024-09-10,11:39:37.000,254,10984467,12965,0,1725968376,13015.952355409994,82.39227530999779,53466.467133360005 2024-09-10,11:39:38.000,254,10984499,12605,0,1725968377,13016.00624589,82.39932444000442,53466.50206896 2024-09-10,11:39:39.000,254,10984462,12725,0,1725968378,13015.952355409994,82.38522617999843,53466.50206896 2024-09-10,11:39:40.000,254,10984501,12685,0,1725968379,13015.93888278999,82.34293140000227,53466.516043200005 2024-09-10,11:39:41.000,254,10984506,12845,0,1725968380,13015.952355409994,82.36407879000035,53466.59290152 2024-09-10,11:39:42.000,254,10984529,12565,0,1725968381,13015.945619099999,82.34293140000227,53466.53700456001 2024-09-10,11:39:43.000,254,10984564,12965,0,1725968382,13015.972564339994,82.41342270000314,53466.585914400006 2024-09-10,11:39:44.000,254,10984439,12605,0,1725968383,13015.95909171999,82.37817704999907,53466.564953040004 2024-09-10,11:39:45.000,254,10984493,12965,0,1725968384,13015.95909171999,82.38522617999843,53466.530017439996 2024-09-10,11:39:46.000,254,10984495,12765,0,1725968385,13015.98603696,82.41342270000314,53466.52303032 2024-09-10,11:39:47.000,254,10984515,12965,0,1725968386,13015.972564339994,82.44866834999993,53466.60687576001 2024-09-10,11:39:48.000,254,10984473,12645,0,1725968387,13015.952355409994,82.44866834999993,53466.59988864 2024-09-10,11:39:49.000,254,10984505,12645,0,1725968388,13015.952355409994,82.49096313000337,53466.64879848 2024-09-10,11:39:50.000,254,10984482,12725,0,1725968389,13015.932146479994,82.49096313000337,53466.66277272 2024-09-10,11:39:51.000,254,10984480,12445,0,1725968390,13015.95909171999,82.53325790999952,53466.66277272 2024-09-10,11:39:52.000,254,10984498,12885,0,1725968391,13015.905201239999,82.54735616999824,53466.61386288 2024-09-10,11:39:53.000,254,10984478,12565,0,1725968392,13015.871519689994,82.58965095000167,53466.64181136 2024-09-10,11:39:54.000,254,10984501,12645,0,1725968393,13015.878255999989,82.65309312000318,53466.70469544001 2024-09-10,11:39:55.000,254,10984450,12765,0,1725968394,13015.871519689994,82.72358442000404,53466.71168256 2024-09-10,11:39:56.000,254,10984476,12685,0,1725968395,13015.89846492999,82.75883007000084,53466.76757952 2024-09-10,11:39:57.000,254,10984441,12765,0,1725968396,13015.851310759994,82.80112485000427,53466.77456664001 2024-09-10,11:39:58.000,254,10984443,12765,0,1725968397,13015.858047069989,82.88571441000386,53466.7605924 2024-09-10,11:39:59.000,254,10984498,12765,0,1725968398,13015.884992309999,82.87161614999786,53466.753605280006 2024-09-10,11:40:00.000,254,10984471,12965,0,1725968399,13015.824365519999,82.89981267000258,53466.73963104 2024-09-10,11:40:01.000,254,10984510,12965,0,1725968400,13015.844574449999,82.94915657999809,53466.81648936 2024-09-10,11:40:02.000,254,10984504,12605,0,1725968401,13015.844574449999,82.97030397000344,53466.802515120005 2024-09-10,11:40:03.000,254,10984499,12605,0,1725968402,13015.851310759994,82.95620571000472,53466.78155376 2024-09-10,11:40:04.000,254,10984523,12645,0,1725968403,13015.858047069989,82.96325484000408,53466.82347648001 2024-09-10,11:40:05.000,254,10984464,12645,0,1725968404,13015.884992309999,82.99850049000088,53466.79552800001 2024-09-10,11:40:06.000,254,10984484,12845,0,1725968405,13015.911937549994,82.95620571000472,53466.79552800001 2024-09-10,11:40:07.000,254,10984539,12565,0,1725968406,13015.925410169999,82.94915657999809,53466.84443784001 2024-09-10,11:40:08.000,254,10984491,12565,0,1725968407,13015.992773269994,82.92096006000065,53466.84443784001 2024-09-10,11:40:09.000,254,10984480,12605,0,1725968408,13015.98603696,82.88571441000386,53466.83745072 2024-09-10,11:40:10.000,254,10984508,12605,0,1725968409,13016.033191129995,82.85751788999914,53466.84443784001 2024-09-10,11:40:11.000,254,10984518,12685,0,1725968410,13016.053400059995,82.82932137000171,53466.865399199996 2024-09-10,11:40:12.000,254,10984532,12445,0,1725968411,13016.093817919995,82.75883007000084,53466.87238632001 2024-09-10,11:40:13.000,254,10984506,12525,0,1725968412,13016.134235779995,82.73768268000276,53466.90732192 2024-09-10,11:40:14.000,254,10984482,12965,0,1725968413,13016.174653639995,82.68833876999997,53466.94924464 2024-09-10,11:40:15.000,254,10984489,12445,0,1725968414,13016.194862569995,82.6671913800019,53466.95623176 2024-09-10,11:40:16.000,254,10984526,12765,0,1725968415,13016.235280429995,82.68128964000061,53466.94924464 2024-09-10,11:40:17.000,254,10984495,12845,0,1725968416,13016.20159887999,82.62489659999846,53466.970206000005 2024-09-10,11:40:18.000,254,10984532,12565,0,1725968417,13016.235280429995,82.63194572999782,53466.97719312 2024-09-10,11:40:19.000,254,10984490,12605,0,1725968418,13016.255489359995,82.58965095000167,53466.9352704 2024-09-10,11:40:20.000,254,10984508,12605,0,1725968419,13016.26896198,82.62489659999846,53466.98418024 2024-09-10,11:40:21.000,254,10984515,12605,0,1725968420,13016.28917091,82.56850356000359,53466.94924464 2024-09-10,11:40:22.000,254,10984475,12885,0,1725968421,13016.32285245999,82.53325790999952,53466.99815448 2024-09-10,11:40:23.000,254,10984538,12965,0,1725968422,13016.3497977,82.54735616999824,53467.04007720001 2024-09-10,11:40:24.000,254,10984547,12525,0,1725968423,13016.34306138999,82.56145443000423,53467.06103856001 2024-09-10,11:40:25.000,254,10984524,12885,0,1725968424,13016.403688179991,82.5191596500008,53467.08199992001 2024-09-10,11:40:26.000,254,10984487,12765,0,1725968425,13016.376742939996,82.54030703999888,53467.04007720001 2024-09-10,11:40:27.000,254,10984540,12765,0,1725968426,13016.356534009996,82.50506139000208,53467.0750128 2024-09-10,11:40:28.000,254,10984563,12885,0,1725968427,13016.363270319991,82.53325790999952,53467.11693552 2024-09-10,11:40:29.000,254,10984497,12965,0,1725968428,13016.363270319991,82.54030703999888,53467.08199992001 2024-09-10,11:40:30.000,254,10984493,12885,0,1725968429,13016.39021556,82.58260182000231,53467.09597416 2024-09-10,11:40:31.000,254,10984546,12605,0,1725968430,13016.37000663,82.56850356000359,53467.10296128 2024-09-10,11:40:32.000,254,10984511,12805,0,1725968431,13016.32958877,82.56145443000423,53467.137896880005 2024-09-10,11:40:33.000,254,10984529,12645,0,1725968432,13016.3497977,82.58260182000231,53467.15187112 2024-09-10,11:40:34.000,254,10984501,12605,0,1725968433,13016.376742939996,82.57555269000295,53467.16584536 2024-09-10,11:40:35.000,254,10984541,12765,0,1725968434,13016.3497977,82.58965095000167,53467.19379384 2024-09-10,11:40:36.000,254,10984512,12765,0,1725968435,13016.3497977,82.58965095000167,53467.235716560004 2024-09-10,11:40:37.000,254,10984530,12845,0,1725968436,13016.30937984,82.57555269000295,53467.17981960001 2024-09-10,11:40:38.000,254,10984539,12885,0,1725968437,13016.37000663,82.6178474699991,53467.22872944001 2024-09-10,11:40:39.000,254,10984506,12805,0,1725968438,13016.30937984,82.58965095000167,53467.26366504 2024-09-10,11:40:40.000,254,10984497,12845,0,1725968439,13016.316116149996,82.58965095000167,53467.22872944001 2024-09-10,11:40:41.000,254,10984476,12565,0,1725968440,13016.32285245999,82.55440530000487,53467.31257488 2024-09-10,11:40:42.000,254,10984495,12805,0,1725968441,13016.3497977,82.57555269000295,53467.27763928001 2024-09-10,11:40:43.000,254,10984521,12605,0,1725968442,13016.34306138999,82.60374921000039,53467.29161352 2024-09-10,11:40:44.000,254,10984529,12645,0,1725968443,13016.24201673999,82.54030703999888,53467.29860064001 2024-09-10,11:40:45.000,254,10984485,13005,0,1725968444,13016.24201673999,82.55440530000487,53467.305587760005 2024-09-10,11:40:46.000,254,10984498,12765,0,1725968445,13016.26222566999,82.55440530000487,53467.33353624 2024-09-10,11:40:47.000,254,10984501,12765,0,1725968446,13016.20159887999,82.58260182000231,53467.354497600005 2024-09-10,11:40:48.000,254,10984503,12805,0,1725968447,13016.26222566999,82.56145443000423,53467.31257488 2024-09-10,11:40:49.000,254,10984505,12685,0,1725968448,13016.24875305,82.54030703999888,53467.305587760005 2024-09-10,11:40:50.000,254,10984554,12605,0,1725968449,13016.28243459999,82.52620878000016,53467.33353624 2024-09-10,11:40:51.000,254,10984515,12885,0,1725968450,13016.295907219996,82.53325790999952,53467.3894332 2024-09-10,11:40:52.000,254,10984561,13005,0,1725968451,13016.28917091,82.52620878000016,53467.424368800006 2024-09-10,11:40:53.000,254,10984493,12725,0,1725968452,13016.26896198,82.53325790999952,53467.424368800006 2024-09-10,11:40:54.000,254,10984500,12685,0,1725968453,13016.316116149996,82.483914000004,53467.41039456 2024-09-10,11:40:55.000,254,10984519,12805,0,1725968454,13016.336325079996,82.54735616999824,53467.37545896001 2024-09-10,11:40:56.000,254,10984516,12885,0,1725968455,13016.376742939996,82.57555269000295,53467.41039456 2024-09-10,11:40:57.000,254,10984569,12725,0,1725968456,13016.336325079996,82.59670008000103,53467.43834304 2024-09-10,11:40:58.000,254,10984560,12485,0,1725968457,13016.41042449,82.60374921000039,53467.43135592 2024-09-10,11:40:59.000,254,10984528,12965,0,1725968458,13016.430633420001,82.58965095000167,53467.43135592 2024-09-10,11:41:00.000,254,10984508,12805,0,1725968459,13016.464314969991,82.60374921000039,53467.44533016001 2024-09-10,11:41:01.000,254,10984532,13045,0,1725968460,13016.450842350001,82.63194572999782,53467.48725288 2024-09-10,11:41:02.000,254,10984507,12645,0,1725968461,13016.437369729996,82.63194572999782,53467.48026576 2024-09-10,11:41:03.000,254,10984506,12645,0,1725968462,13016.464314969991,82.64604399000382,53467.48026576 2024-09-10,11:41:04.000,254,10984515,12965,0,1725968463,13016.450842350001,82.70948615999805,53467.522188480005 2024-09-10,11:41:05.000,254,10984517,12605,0,1725968464,13016.471051280001,82.70243702999869,53467.536162719996 2024-09-10,11:41:06.000,254,10984510,12765,0,1725968465,13016.471051280001,82.67424051000125,53467.536162719996 2024-09-10,11:41:07.000,254,10984526,12765,0,1725968466,13016.444106039991,82.70243702999869,53467.54314984001 2024-09-10,11:41:08.000,254,10984507,12605,0,1725968467,13016.423897109991,82.65309312000318,53467.571098320004 2024-09-10,11:41:09.000,254,10984532,12965,0,1725968468,13016.457578659996,82.64604399000382,53467.61302104001 2024-09-10,11:41:10.000,254,10984525,12845,0,1725968469,13016.491260210001,82.65309312000318,53467.5990468 2024-09-10,11:41:11.000,254,10984540,12565,0,1725968470,13016.471051280001,82.63899486000446,53467.5990468 2024-09-10,11:41:12.000,254,10984516,12885,0,1725968471,13016.477787589996,82.63194572999782,53467.55013696 2024-09-10,11:41:13.000,254,10984526,12605,0,1725968472,13016.524941759992,82.60374921000039,53467.61302104001 2024-09-10,11:41:14.000,254,10984526,12645,0,1725968473,13016.497996519996,82.6178474699991,53467.58507256001 2024-09-10,11:41:15.000,254,10984538,12725,0,1725968474,13016.471051280001,82.58260182000231,53467.64795664 2024-09-10,11:41:16.000,254,10984492,12725,0,1725968475,13016.558623309997,82.56145443000423,53467.57808544 2024-09-10,11:41:17.000,254,10984516,12805,0,1725968476,13016.531678070001,82.54735616999824,53467.592059680006 2024-09-10,11:41:18.000,254,10984551,12725,0,1725968477,13016.551887000001,82.51211052000144,53467.60603392 2024-09-10,11:41:19.000,254,10984504,12765,0,1725968478,13016.545150689992,82.54030703999888,53467.64795664 2024-09-10,11:41:20.000,254,10984462,12605,0,1725968479,13016.558623309997,82.50506139000208,53467.66193088001 2024-09-10,11:41:21.000,254,10984503,12965,0,1725968480,13016.565359619992,82.52620878000016,53467.640969520005 2024-09-10,11:41:22.000,254,10984560,12925,0,1725968481,13016.605777479992,82.5191596500008,53467.668918 2024-09-10,11:41:23.000,254,10984517,12845,0,1725968482,13016.585568549992,82.54030703999888,53467.67590512 2024-09-10,11:41:24.000,254,10984522,12925,0,1725968483,13016.578832239997,82.51211052000144,53467.668918 2024-09-10,11:41:25.000,254,10984536,12605,0,1725968484,13016.605777479992,82.483914000004,53467.75276344001 2024-09-10,11:41:26.000,254,10984548,12445,0,1725968485,13016.646195339992,82.46276660999865,53467.74577632 2024-09-10,11:41:27.000,254,10984542,12765,0,1725968486,13016.639459029997,82.44866834999993,53467.689879360005 2024-09-10,11:41:28.000,254,10984494,12925,0,1725968487,13016.666404269992,82.44866834999993,53467.79468616 2024-09-10,11:41:29.000,254,10984548,12885,0,1725968488,13016.659667959997,82.4557174799993,53467.76673768 2024-09-10,11:41:30.000,254,10984561,12565,0,1725968489,13016.693349510002,82.4557174799993,53467.7737248 2024-09-10,11:41:31.000,254,10984530,12885,0,1725968490,13016.727031059992,82.42752096000186,53467.787699040004 2024-09-10,11:41:32.000,254,10984538,12765,0,1725968491,13016.706822129992,82.46276660999865,53467.80167328001 2024-09-10,11:41:33.000,254,10984540,12885,0,1725968492,13016.679876889997,82.43457009000122,53467.857570240005 2024-09-10,11:41:34.000,254,10984582,12765,0,1725968493,13016.659667959997,82.44866834999993,53467.81564752 2024-09-10,11:41:35.000,254,10984529,12765,0,1725968494,13016.639459029997,82.44161922000058,53467.843596 2024-09-10,11:41:36.000,254,10984510,12765,0,1725968495,13016.700085819997,82.44866834999993,53467.86455736 2024-09-10,11:41:37.000,254,10984549,12685,0,1725968496,13016.720294749997,82.43457009000122,53467.857570240005 2024-09-10,11:41:38.000,254,10984542,12765,0,1725968497,13016.706822129992,82.39932444000442,53467.857570240005 2024-09-10,11:41:39.000,254,10984514,12605,0,1725968498,13016.693349510002,82.38522617999843,53467.843596 2024-09-10,11:41:40.000,254,10984555,12605,0,1725968499,13016.720294749997,82.4204718300025,53467.906480080004 2024-09-10,11:41:41.000,254,10984566,12605,0,1725968500,13016.727031059992,82.39932444000442,53467.92045432001 2024-09-10,11:41:42.000,254,10984540,12845,0,1725968501,13016.747239989993,82.43457009000122,53467.906480080004 2024-09-10,11:41:43.000,254,10984554,12645,0,1725968502,13016.740503679997,82.40637357000378,53467.88551872 2024-09-10,11:41:44.000,254,10984512,12765,0,1725968503,13016.733767370002,82.44161922000058,53467.96936416001 2024-09-10,11:41:45.000,254,10984525,12805,0,1725968504,13016.774185230002,82.43457009000122,53467.96936416001 2024-09-10,11:41:46.000,254,10984524,12765,0,1725968505,13016.828075709993,82.44161922000058,53467.96237704 2024-09-10,11:41:47.000,254,10984464,12685,0,1725968506,13016.828075709993,82.44161922000058,53468.01827400001 2024-09-10,11:41:48.000,254,10984590,12605,0,1725968507,13016.855020950003,82.46276660999865,53467.99731264001 2024-09-10,11:41:49.000,254,10984477,12725,0,1725968508,13016.821339399998,82.41342270000314,53467.96936416001 2024-09-10,11:41:50.000,254,10984485,12645,0,1725968509,13016.821339399998,82.44161922000058,53468.00429976 2024-09-10,11:41:51.000,254,10984502,12765,0,1725968510,13016.828075709993,82.4557174799993,53468.03923536 2024-09-10,11:41:52.000,254,10984554,12685,0,1725968511,13016.834812020003,82.46981573999801,53467.9833384 2024-09-10,11:41:53.000,254,10984495,12965,0,1725968512,13016.821339399998,82.44161922000058,53468.0532096 2024-09-10,11:41:54.000,254,10984504,12765,0,1725968513,13016.801130469998,82.483914000004,53468.03224824 2024-09-10,11:41:55.000,254,10984502,12845,0,1725968514,13016.841548329998,82.46981573999801,53468.06019672 2024-09-10,11:41:56.000,254,10984507,12925,0,1725968515,13016.834812020003,82.46276660999865,53468.095132320006 2024-09-10,11:41:57.000,254,10984438,12725,0,1725968516,13016.814603090002,82.4557174799993,53468.13006792 2024-09-10,11:41:58.000,254,10984487,12685,0,1725968517,13016.801130469998,82.483914000004,53468.06718384001 2024-09-10,11:41:59.000,254,10984536,12685,0,1725968518,13016.821339399998,82.46981573999801,53468.06019672 2024-09-10,11:42:00.000,254,10984516,12445,0,1725968519,13016.841548329998,82.44866834999993,53468.18596488001 2024-09-10,11:42:01.000,254,10984476,12805,0,1725968520,13016.814603090002,82.44866834999993,53468.192952000005 2024-09-10,11:42:02.000,254,10984511,12765,0,1725968521,13016.787657849993,82.44161922000058,53468.15102928 2024-09-10,11:42:03.000,254,10984547,12765,0,1725968522,13016.794394160002,82.44866834999993,53468.17199064 2024-09-10,11:42:04.000,254,10984438,12445,0,1725968523,13016.868493569993,82.44866834999993,53468.18596488001 2024-09-10,11:42:05.000,254,10984503,12645,0,1725968524,13016.801130469998,82.4204718300025,53468.21391336001 2024-09-10,11:42:06.000,254,10984521,12765,0,1725968525,13016.794394160002,82.40637357000378,53468.19993912 2024-09-10,11:42:07.000,254,10984486,12805,0,1725968526,13016.780921539998,82.42752096000186,53468.20692624 2024-09-10,11:42:08.000,254,10984529,12485,0,1725968527,13016.807866779993,82.46981573999801,53468.241861840004 2024-09-10,11:42:09.000,254,10984516,12685,0,1725968528,13016.760712609997,82.5191596500008,53468.2278876 2024-09-10,11:42:10.000,254,10984530,12685,0,1725968529,13016.780921539998,82.54030703999888,53468.23487472001 2024-09-10,11:42:11.000,254,10984495,12645,0,1725968530,13016.760712609997,82.55440530000487,53468.26981032 2024-09-10,11:42:12.000,254,10984498,13005,0,1725968531,13016.733767370002,82.55440530000487,53468.26981032 2024-09-10,11:42:13.000,254,10984503,12605,0,1725968532,13016.753976300002,82.53325790999952,53468.262823200006 2024-09-10,11:42:14.000,254,10984504,12845,0,1725968533,13016.740503679997,82.58260182000231,53468.2977588 2024-09-10,11:42:15.000,254,10984519,12605,0,1725968534,13016.753976300002,82.65309312000318,53468.27679744 2024-09-10,11:42:16.000,254,10984534,12685,0,1725968535,13016.747239989993,82.65309312000318,53468.31872016 2024-09-10,11:42:17.000,254,10984536,12805,0,1725968536,13016.713558440002,82.66014225000254,53468.32570728 2024-09-10,11:42:18.000,254,10984487,12605,0,1725968537,13016.727031059992,82.63194572999782,53468.30474592001 2024-09-10,11:42:19.000,254,10984549,12685,0,1725968538,13016.720294749997,82.66014225000254,53468.2977588 2024-09-10,11:42:20.000,254,10984533,12805,0,1725968539,13016.713558440002,82.66014225000254,53468.33968152 2024-09-10,11:42:21.000,254,10984561,12685,0,1725968540,13016.679876889997,82.68128964000061,53468.34666864 2024-09-10,11:42:22.000,254,10984502,12925,0,1725968541,13016.706822129992,82.68128964000061,53468.39557848 2024-09-10,11:42:23.000,254,10984511,12525,0,1725968542,13016.713558440002,82.70243702999869,53468.38859136 2024-09-10,11:42:24.000,254,10984517,12765,0,1725968543,13016.760712609997,82.68833876999997,53468.38859136 2024-09-10,11:42:25.000,254,10984524,12765,0,1725968544,13016.760712609997,82.6671913800019,53468.38160424001 2024-09-10,11:42:26.000,254,10984499,13045,0,1725968545,13016.747239989993,82.60374921000039,53468.32570728 2024-09-10,11:42:27.000,254,10984512,12685,0,1725968546,13016.760712609997,82.6178474699991,53468.409552720004 2024-09-10,11:42:28.000,254,10984511,12765,0,1725968547,13016.760712609997,82.59670008000103,53468.409552720004 2024-09-10,11:42:29.000,254,10984506,12645,0,1725968548,13016.747239989993,82.58260182000231,53468.409552720004 2024-09-10,11:42:30.000,254,10984501,12805,0,1725968549,13016.760712609997,82.53325790999952,53468.42352696001 2024-09-10,11:42:31.000,254,10984530,12525,0,1725968550,13016.814603090002,82.52620878000016,53468.42352696001 2024-09-10,11:42:32.000,254,10984511,12765,0,1725968551,13016.774185230002,82.483914000004,53468.46544968 2024-09-10,11:42:33.000,254,10984506,12885,0,1725968552,13016.767448919993,82.483914000004,53468.45147544001 2024-09-10,11:42:34.000,254,10984474,12925,0,1725968553,13016.801130469998,82.47686487000465,53468.4375012 2024-09-10,11:42:35.000,254,10984525,12965,0,1725968554,13016.821339399998,82.46981573999801,53468.44448832 2024-09-10,11:42:36.000,254,10984532,12885,0,1725968555,13016.828075709993,82.483914000004,53468.479423920006 2024-09-10,11:42:37.000,254,10984498,12805,0,1725968556,13016.834812020003,82.46981573999801,53468.50038528001 2024-09-10,11:42:38.000,254,10984473,12605,0,1725968557,13016.780921539998,82.4557174799993,53468.479423920006 2024-09-10,11:42:39.000,254,10984541,12765,0,1725968558,13016.828075709993,82.4557174799993,53468.51435952 2024-09-10,11:42:40.000,254,10984478,12965,0,1725968559,13016.814603090002,82.44866834999993,53468.50038528001 2024-09-10,11:42:41.000,254,10984515,12565,0,1725968560,13016.814603090002,82.4204718300025,53468.479423920006 2024-09-10,11:42:42.000,254,10984506,12805,0,1725968561,13016.821339399998,82.4204718300025,53468.51435952 2024-09-10,11:42:43.000,254,10984534,12685,0,1725968562,13016.861757259998,82.39227530999779,53468.5073724 2024-09-10,11:42:44.000,254,10984501,12885,0,1725968563,13016.841548329998,82.37817704999907,53468.55628224 2024-09-10,11:42:45.000,254,10984507,12965,0,1725968564,13016.848284639993,82.41342270000314,53468.58423072 2024-09-10,11:42:46.000,254,10984553,12725,0,1725968565,13016.861757259998,82.40637357000378,53468.59121784001 2024-09-10,11:42:47.000,254,10984553,12605,0,1725968566,13016.821339399998,82.38522617999843,53468.58423072 2024-09-10,11:42:48.000,254,10984521,12885,0,1725968567,13016.841548329998,82.36407879000035,53468.6121792 2024-09-10,11:42:49.000,254,10984503,12965,0,1725968568,13016.828075709993,82.37817704999907,53468.63314056 2024-09-10,11:42:50.000,254,10984528,12725,0,1725968569,13016.868493569993,82.39227530999779,53468.6121792 2024-09-10,11:42:51.000,254,10984513,12765,0,1725968570,13016.875229879988,82.43457009000122,53468.67506328 2024-09-10,11:42:52.000,254,10984554,12605,0,1725968571,13016.821339399998,82.43457009000122,53468.626153440004 2024-09-10,11:42:53.000,254,10984510,12365,0,1725968572,13016.861757259998,82.4204718300025,53468.696024640005 2024-09-10,11:42:54.000,254,10984556,12885,0,1725968573,13016.841548329998,82.46276660999865,53468.70999888 2024-09-10,11:42:55.000,254,10984508,12805,0,1725968574,13016.855020950003,82.46981573999801,53468.72397312 2024-09-10,11:42:56.000,254,10984511,12885,0,1725968575,13016.841548329998,82.51211052000144,53468.70301176 2024-09-10,11:42:57.000,254,10984546,12765,0,1725968576,13016.828075709993,82.49801226000272,53468.696024640005 2024-09-10,11:42:58.000,254,10984531,12605,0,1725968577,13016.848284639993,82.54030703999888,53468.696024640005 2024-09-10,11:42:59.000,254,10984490,12605,0,1725968578,13016.814603090002,82.55440530000487,53468.73794736001 2024-09-10,11:43:00.000,254,10984497,12845,0,1725968579,13016.841548329998,82.56145443000423,53468.70301176 2024-09-10,11:43:01.000,254,10984537,12765,0,1725968580,13016.868493569993,82.56145443000423,53468.744934480004 2024-09-10,11:43:02.000,254,10984502,12805,0,1725968581,13016.855020950003,82.58260182000231,53468.80781856001 2024-09-10,11:43:03.000,254,10984536,12445,0,1725968582,13016.841548329998,82.58965095000167,53468.84275416 2024-09-10,11:43:04.000,254,10984501,12885,0,1725968583,13016.848284639993,82.55440530000487,53468.78685720001 2024-09-10,11:43:05.000,254,10984472,12605,0,1725968584,13016.834812020003,82.58260182000231,53468.77987008 2024-09-10,11:43:06.000,254,10984531,13005,0,1725968585,13016.855020950003,82.56145443000423,53468.765895840006 2024-09-10,11:43:07.000,254,10984532,12685,0,1725968586,13016.868493569993,82.56145443000423,53468.83576704001 2024-09-10,11:43:08.000,254,10984518,12645,0,1725968587,13016.861757259998,82.54735616999824,53468.84974128 2024-09-10,11:43:09.000,254,10984477,12845,0,1725968588,13016.881966189998,82.52620878000016,53468.80781856001 2024-09-10,11:43:10.000,254,10984552,12445,0,1725968589,13016.868493569993,82.53325790999952,53468.8217928 2024-09-10,11:43:11.000,254,10984505,12725,0,1725968590,13016.841548329998,82.50506139000208,53468.87768976 2024-09-10,11:43:12.000,254,10984472,13125,0,1725968591,13016.848284639993,82.483914000004,53468.90563824001 2024-09-10,11:43:13.000,254,10984504,12765,0,1725968592,13016.868493569993,82.47686487000465,53468.91961248 2024-09-10,11:43:14.000,254,10984494,12965,0,1725968593,13016.861757259998,82.46981573999801,53468.891664 2024-09-10,11:43:15.000,254,10984492,12805,0,1725968594,13016.881966189998,82.4557174799993,53468.961535200004 2024-09-10,11:43:16.000,254,10984512,12605,0,1725968595,13016.834812020003,82.4557174799993,53468.91961248 2024-09-10,11:43:17.000,254,10984516,12765,0,1725968596,13016.834812020003,82.4557174799993,53468.95454808001 2024-09-10,11:43:18.000,254,10984524,12725,0,1725968597,13016.841548329998,82.43457009000122,53468.9964708 2024-09-10,11:43:19.000,254,10984517,12605,0,1725968598,13016.861757259998,82.4204718300025,53468.98948368 2024-09-10,11:43:20.000,254,10984557,12525,0,1725968599,13016.875229879988,82.42752096000186,53468.94756096 2024-09-10,11:43:21.000,254,10984510,12845,0,1725968600,13016.902175119998,82.40637357000378,53468.97550944001 2024-09-10,11:43:22.000,254,10984531,12645,0,1725968601,13016.875229879988,82.38522617999843,53468.98948368 2024-09-10,11:43:23.000,254,10984542,12805,0,1725968602,13016.949329289993,82.40637357000378,53468.98948368 2024-09-10,11:43:24.000,254,10984529,12605,0,1725968603,13016.935856669988,82.39932444000442,53469.00345792001 2024-09-10,11:43:25.000,254,10984511,12725,0,1725968604,13017.003219769998,82.37817704999907,53469.03839352 2024-09-10,11:43:26.000,254,10984511,13005,0,1725968605,13017.016692389989,82.39932444000442,53469.09429048001 2024-09-10,11:43:27.000,254,10984518,12805,0,1725968606,13017.009956079994,82.40637357000378,53469.01044504 2024-09-10,11:43:28.000,254,10984513,12965,0,1725968607,13017.009956079994,82.37112791999971,53469.07332912001 2024-09-10,11:43:29.000,254,10984489,12965,0,1725968608,13017.050373939994,82.34293140000227,53469.080316240004 2024-09-10,11:43:30.000,254,10984520,12605,0,1725968609,13017.057110249989,82.33588227000291,53469.11525184 2024-09-10,11:43:31.000,254,10984540,12925,0,1725968610,13017.057110249989,82.39227530999779,53469.10826472 2024-09-10,11:43:32.000,254,10984508,12965,0,1725968611,13017.023428699998,82.30063661999884,53469.066342 2024-09-10,11:43:33.000,254,10984528,13005,0,1725968612,13017.063846559999,82.33588227000291,53469.17114880001 2024-09-10,11:43:34.000,254,10984532,12725,0,1725968613,13017.057110249989,82.38522617999843,53469.21307152 2024-09-10,11:43:35.000,254,10984537,12765,0,1725968614,13017.009956079994,82.36407879000035,53469.150187440006 2024-09-10,11:43:36.000,254,10984494,12965,0,1725968615,13017.036901319989,82.33588227000291,53469.17114880001 2024-09-10,11:43:37.000,254,10984540,12645,0,1725968616,13017.036901319989,82.34998053000163,53469.16416168 2024-09-10,11:43:38.000,254,10984553,12885,0,1725968617,13017.016692389989,82.34998053000163,53469.22005864001 2024-09-10,11:43:39.000,254,10984565,12645,0,1725968618,13017.016692389989,82.32883314000355,53469.2060844 2024-09-10,11:43:40.000,254,10984533,12685,0,1725968619,13017.030165009994,82.28653836000012,53469.23403288 2024-09-10,11:43:41.000,254,10984533,12685,0,1725968620,13017.023428699998,82.30063661999884,53469.248007120004 2024-09-10,11:43:42.000,254,10984538,12885,0,1725968621,13017.043637629999,82.2724401000014,53469.199097280005 2024-09-10,11:43:43.000,254,10984490,12525,0,1725968622,13017.084055489999,82.22309618999861,53469.248007120004 2024-09-10,11:43:44.000,254,10984515,12805,0,1725968623,13017.043637629999,82.25834184000269,53469.22704576 2024-09-10,11:43:45.000,254,10984560,12725,0,1725968624,13017.084055489999,82.26539097000204,53469.22005864001 2024-09-10,11:43:46.000,254,10984526,12605,0,1725968625,13017.063846559999,82.21604705999925,53469.26198136001 2024-09-10,11:43:47.000,254,10984499,12845,0,1725968626,13017.097528109989,82.23014531999797,53469.30390408 2024-09-10,11:43:48.000,254,10984554,12685,0,1725968627,13017.097528109989,82.18785054000182,53469.2759556 2024-09-10,11:43:49.000,254,10984514,12685,0,1725968628,13017.097528109989,82.13145749999967,53469.32486544 2024-09-10,11:43:50.000,254,10984541,12765,0,1725968629,13017.124473349999,82.13145749999967,53469.317878320006 2024-09-10,11:43:51.000,254,10984539,12765,0,1725968630,13017.15815489999,82.08916272000351,53469.37377528 2024-09-10,11:43:52.000,254,10984552,12565,0,1725968631,13017.15815489999,82.0609661999988,53469.3458268 2024-09-10,11:43:53.000,254,10984486,12565,0,1725968632,13017.171627519994,82.03276968000137,53469.35980104001 2024-09-10,11:43:54.000,254,10984544,12925,0,1725968633,13017.20530907,81.98342576999858,53469.33185256 2024-09-10,11:43:55.000,254,10984523,12805,0,1725968634,13017.212045379994,81.9622783800005,53469.32486544 2024-09-10,11:43:56.000,254,10984524,12525,0,1725968635,13017.20530907,81.91998360000434,53469.35980104001 2024-09-10,11:43:57.000,254,10984577,12645,0,1725968636,13017.252463239995,81.87768882000091,53469.40871088001 2024-09-10,11:43:58.000,254,10984483,12685,0,1725968637,13017.24572693,81.82129577999876,53469.40871088001 2024-09-10,11:43:59.000,254,10984536,13005,0,1725968638,13017.27940847999,81.78605013000197,53469.42268512 2024-09-10,11:44:00.000,254,10984587,12605,0,1725968639,13017.28614479,81.80014839000069,53469.40871088001 2024-09-10,11:44:01.000,254,10984522,12645,0,1725968640,13017.27940847999,81.73670621999918,53469.415698000004 2024-09-10,11:44:02.000,254,10984486,12725,0,1725968641,13017.292881099995,81.7508044799979,53469.40871088001 2024-09-10,11:44:03.000,254,10984541,12765,0,1725968642,13017.28614479,81.7155588300011,53469.40871088001 2024-09-10,11:44:04.000,254,10984535,12605,0,1725968643,13017.28614479,81.69441144000302,53469.464607840004 2024-09-10,11:44:05.000,254,10984571,12605,0,1725968644,13017.292881099995,81.67326404999767,53469.485569200006 2024-09-10,11:44:06.000,254,10984576,12885,0,1725968645,13017.333298959995,81.66621491999831,53469.44364648 2024-09-10,11:44:07.000,254,10984505,12685,0,1725968646,13017.333298959995,81.70146057000238,53469.464607840004 2024-09-10,11:44:08.000,254,10984478,12605,0,1725968647,13017.34003526999,81.6803131800043,53469.47159496 2024-09-10,11:44:09.000,254,10984547,12965,0,1725968648,13017.393925749995,81.67326404999767,53469.55544040001 2024-09-10,11:44:10.000,254,10984490,13005,0,1725968649,13017.38045312999,81.6803131800043,53469.54845328 2024-09-10,11:44:11.000,254,10984551,12805,0,1725968650,13017.38718944,81.72965708999982,53469.54146616 2024-09-10,11:44:12.000,254,10984519,12965,0,1725968651,13017.40739837,81.70146057000238,53469.54845328 2024-09-10,11:44:13.000,254,10984582,12765,0,1725968652,13017.40739837,81.67326404999767,53469.590376 2024-09-10,11:44:14.000,254,10984486,12565,0,1725968653,13017.393925749995,81.68736231000366,53469.590376 2024-09-10,11:44:15.000,254,10984517,13005,0,1725968654,13017.414134679995,81.67326404999767,53469.66723432 2024-09-10,11:44:16.000,254,10984569,12605,0,1725968655,13017.4276073,81.6803131800043,53469.632298720004 2024-09-10,11:44:17.000,254,10984538,12765,0,1725968656,13017.454552539995,81.63801840000087,53469.604350240006 2024-09-10,11:44:18.000,254,10984497,12805,0,1725968657,13017.40739837,81.63096927000151,53469.64627296001 2024-09-10,11:44:19.000,254,10984449,12885,0,1725968658,13017.40066205999,81.57457622999937,53469.68120856 2024-09-10,11:44:20.000,254,10984508,12885,0,1725968659,13017.414134679995,81.59572362000472,53469.6602472 2024-09-10,11:44:21.000,254,10984460,12605,0,1725968660,13017.414134679995,81.58867448999808,53469.71614416 2024-09-10,11:44:22.000,254,10984528,12685,0,1725968661,13017.40066205999,81.56047797000065,53469.68120856 2024-09-10,11:44:23.000,254,10984465,12845,0,1725968662,13017.4276073,81.53933058000257,53469.6602472 2024-09-10,11:44:24.000,254,10984474,12485,0,1725968663,13017.4276073,81.52523232000385,53469.751079760004 2024-09-10,11:44:25.000,254,10984514,12845,0,1725968664,13017.4276073,81.4688392800017,53469.702169920005 2024-09-10,11:44:26.000,254,10984475,12805,0,1725968665,13017.333298959995,81.45474102000298,53469.78601536 2024-09-10,11:44:27.000,254,10984497,12605,0,1725968666,13017.34677158,81.46179015000234,53469.772041120006 2024-09-10,11:44:28.000,254,10984546,12445,0,1725968667,13017.36698051,81.44769189000363,53469.75806688 2024-09-10,11:44:29.000,254,10984499,12845,0,1725968668,13017.313090029995,81.41244623999955,53469.76505400001 2024-09-10,11:44:30.000,254,10984495,12925,0,1725968669,13017.292881099995,81.4053971100002,53469.799989600004 2024-09-10,11:44:31.000,254,10984499,12925,0,1725968670,13017.31982633999,81.34900406999805,53469.799989600004 2024-09-10,11:44:32.000,254,10984542,12845,0,1725968671,13017.34003526999,81.31375842000125,53469.799989600004 2024-09-10,11:44:33.000,254,10984521,13005,0,1725968672,13017.28614479,81.29261103000317,53469.82793808 2024-09-10,11:44:34.000,254,10984487,12765,0,1725968673,13017.34677158,81.2573653799991,53469.89082216001 2024-09-10,11:44:35.000,254,10984517,12565,0,1725968674,13017.34003526999,81.21507060000295,53469.82793808 2024-09-10,11:44:36.000,254,10984516,12805,0,1725968675,13017.353507889995,81.16572669000016,53469.85588656 2024-09-10,11:44:37.000,254,10984497,12685,0,1725968676,13017.38045312999,81.16572669000016,53469.84191232001 2024-09-10,11:44:38.000,254,10984532,12845,0,1725968677,13017.38045312999,81.13048104000336,53469.869860800005 2024-09-10,11:44:39.000,254,10984504,12805,0,1725968678,13017.36024419999,81.08113713000057,53469.84191232001 2024-09-10,11:44:40.000,254,10984492,12605,0,1725968679,13017.34677158,81.07408800000121,53469.84191232001 2024-09-10,11:44:41.000,254,10984524,12725,0,1725968680,13017.38718944,81.05294061000313,53469.86287368001 2024-09-10,11:44:42.000,254,10984525,12765,0,1725968681,13017.40739837,81.08818625999993,53469.91178352001 2024-09-10,11:44:43.000,254,10984466,12565,0,1725968682,13017.40739837,81.02474408999842,53469.91178352001 2024-09-10,11:44:44.000,254,10984502,12645,0,1725968683,13017.4276073,81.0106458299997,53469.91178352001 2024-09-10,11:44:45.000,254,10984526,12805,0,1725968684,13017.44781623,80.98244931000227,53469.939732000006 2024-09-10,11:44:46.000,254,10984528,12645,0,1725968685,13017.44781623,80.99654757000098,53469.9047964 2024-09-10,11:44:47.000,254,10984511,12885,0,1725968686,13017.4276073,80.99654757000098,53469.967680480004 2024-09-10,11:44:48.000,254,10984539,12645,0,1725968687,13017.434343609995,80.98949844000163,53469.967680480004 2024-09-10,11:44:49.000,254,10984500,12565,0,1725968688,13017.40739837,80.97540018000291,53469.93274488001 2024-09-10,11:44:50.000,254,10984523,12845,0,1725968689,13017.38045312999,80.96835105000355,53469.95370624 2024-09-10,11:44:51.000,254,10984544,13125,0,1725968690,13017.36024419999,80.94015452999884,53469.967680480004 2024-09-10,11:44:52.000,254,10984484,12565,0,1725968691,13017.38045312999,80.94015452999884,53469.94671912 2024-09-10,11:44:53.000,254,10984534,12565,0,1725968692,13017.32656265,80.92605627000012,53469.9746676 2024-09-10,11:44:54.000,254,10984547,12565,0,1725968693,13017.333298959995,80.89785975000268,53469.98165472001 2024-09-10,11:44:55.000,254,10984516,12805,0,1725968694,13017.29961740999,80.90490888000204,53469.96069336001 2024-09-10,11:44:56.000,254,10984522,13005,0,1725968695,13017.32656265,80.84851583999989,53469.96069336001 2024-09-10,11:44:57.000,254,10984500,12965,0,1725968696,13017.27940847999,80.82736845000181,53469.98165472001 2024-09-10,11:44:58.000,254,10984470,12765,0,1725968697,13017.292881099995,80.78507366999838,53470.00261608 2024-09-10,11:44:59.000,254,10984517,12605,0,1725968698,13017.272672169995,80.78507366999838,53470.02357744 2024-09-10,11:45:00.000,254,10984536,12845,0,1725968699,13017.26593586,80.72163150000415,53470.00261608 2024-09-10,11:45:01.000,254,10984558,12565,0,1725968700,13017.313090029995,80.68638585000008,53470.05851304001 2024-09-10,11:45:02.000,254,10984558,12485,0,1725968701,13017.26593586,80.68638585000008,53470.037551680005 2024-09-10,11:45:03.000,254,10984568,12645,0,1725968702,13017.30635372,80.63704194000456,53470.05152592 2024-09-10,11:45:04.000,254,10984514,12605,0,1725968703,13017.272672169995,80.62294367999857,53470.06550016 2024-09-10,11:45:05.000,254,10984519,12765,0,1725968704,13017.252463239995,80.58769803000177,53470.086461520004 2024-09-10,11:45:06.000,254,10984517,12765,0,1725968705,13017.23899061999,80.6017962900005,53470.086461520004 2024-09-10,11:45:07.000,254,10984529,12765,0,1725968706,13017.26593586,80.59474716000113,53470.037551680005 2024-09-10,11:45:08.000,254,10984507,12725,0,1725968707,13017.25919954999,80.60884541999985,53470.0445388 2024-09-10,11:45:09.000,254,10984510,12925,0,1725968708,13017.23899061999,80.58064890000242,53470.0445388 2024-09-10,11:45:10.000,254,10984556,12805,0,1725968709,13017.28614479,80.61589454999921,53470.0445388 2024-09-10,11:45:11.000,254,10984499,12765,0,1725968710,13017.252463239995,80.63704194000456,53470.06550016 2024-09-10,11:45:12.000,254,10984485,12725,0,1725968711,13017.24572693,80.63704194000456,53470.135371360004 2024-09-10,11:45:13.000,254,10984541,12885,0,1725968712,13017.20530907,80.70753323999816,53470.11441 2024-09-10,11:45:14.000,254,10984499,12885,0,1725968713,13017.26593586,80.7004841099988,53470.09344864 2024-09-10,11:45:15.000,254,10984504,12605,0,1725968714,13017.20530907,80.72868063000351,53470.107422880006 2024-09-10,11:45:16.000,254,10984561,12965,0,1725968715,13017.19857275999,80.72868063000351,53470.14235848 2024-09-10,11:45:17.000,254,10984495,12765,0,1725968716,13017.20530907,80.73572976000287,53470.12139712 2024-09-10,11:45:18.000,254,10984452,13125,0,1725968717,13017.212045379994,80.7639262800003,53470.12838424001 2024-09-10,11:45:19.000,254,10984533,12725,0,1725968718,13017.225518,80.75687715000095,53470.12838424001 2024-09-10,11:45:20.000,254,10984535,12885,0,1725968719,13017.18510014,80.71458237000479,53470.14934560001 2024-09-10,11:45:21.000,254,10984502,12965,0,1725968720,13017.212045379994,80.73572976000287,53470.12838424001 2024-09-10,11:45:22.000,254,10984529,12525,0,1725968721,13017.232254309994,80.72163150000415,53470.19126832 2024-09-10,11:45:23.000,254,10984513,12605,0,1725968722,13017.24572693,80.72868063000351,53470.205242560005 2024-09-10,11:45:24.000,254,10984500,12725,0,1725968723,13017.23899061999,80.71458237000479,53470.21222968 2024-09-10,11:45:25.000,254,10984543,12605,0,1725968724,13017.26593586,80.67228759000136,53470.19825544001 2024-09-10,11:45:26.000,254,10984538,12965,0,1725968725,13017.252463239995,80.64409107000392,53470.23319104 2024-09-10,11:45:27.000,254,10984543,12725,0,1725968726,13017.32656265,80.62999280999793,53470.22620392001 2024-09-10,11:45:28.000,254,10984505,12805,0,1725968727,13017.292881099995,80.54540324999834,53470.1842812 2024-09-10,11:45:29.000,254,10984504,12565,0,1725968728,13017.27940847999,80.5524523799977,53470.16331984 2024-09-10,11:45:30.000,254,10984496,12845,0,1725968729,13017.36698051,80.53835411999898,53470.24716528001 2024-09-10,11:45:31.000,254,10984535,12765,0,1725968730,13017.333298959995,80.48196108000411,53470.23319104 2024-09-10,11:45:32.000,254,10984553,12685,0,1725968731,13017.353507889995,80.47491195000475,53470.24017816 2024-09-10,11:45:33.000,254,10984522,12885,0,1725968732,13017.393925749995,80.49605934000283,53470.21222968 2024-09-10,11:45:34.000,254,10984527,12645,0,1725968733,13017.36698051,80.49605934000283,53470.2192168 2024-09-10,11:45:35.000,254,10984529,12525,0,1725968734,13017.373716819995,80.53130498999963,53470.17729408001 2024-09-10,11:45:36.000,254,10984546,12565,0,1725968735,13017.373716819995,80.51720673000091,53470.19825544001 2024-09-10,11:45:37.000,254,10984576,12685,0,1725968736,13017.373716819995,80.49605934000283,53470.275113760006 2024-09-10,11:45:38.000,254,10984484,12765,0,1725968737,13017.38045312999,80.50310847000219,53470.21222968 2024-09-10,11:45:39.000,254,10984503,12565,0,1725968738,13017.393925749995,80.51015760000155,53470.22620392001 2024-09-10,11:45:40.000,254,10984517,12965,0,1725968739,13017.38718944,80.50310847000219,53470.254152400004 2024-09-10,11:45:41.000,254,10984519,12885,0,1725968740,13017.373716819995,80.53835411999898,53470.29607512001 2024-09-10,11:45:42.000,254,10984514,13125,0,1725968741,13017.42087098999,80.54540324999834,53470.33101072 2024-09-10,11:45:43.000,254,10984531,12925,0,1725968742,13017.40066205999,80.5524523799977,53470.289088 2024-09-10,11:45:44.000,254,10984529,12725,0,1725968743,13017.414134679995,80.51720673000091,53470.303062240004 2024-09-10,11:45:45.000,254,10984514,12725,0,1725968744,13017.393925749995,80.51015760000155,53470.33799784 2024-09-10,11:45:46.000,254,10984513,12765,0,1725968745,13017.36698051,80.48901021000347,53470.29607512001 2024-09-10,11:45:47.000,254,10984524,12685,0,1725968746,13017.38045312999,80.48196108000411,53470.324023600006 2024-09-10,11:45:48.000,254,10984514,12685,0,1725968747,13017.373716819995,80.46081368999876,53470.303062240004 2024-09-10,11:45:49.000,254,10984500,12685,0,1725968748,13017.353507889995,80.43261717000132,53470.34498496001 2024-09-10,11:45:50.000,254,10984494,12725,0,1725968749,13017.38045312999,80.39737152000453,53470.3589592 2024-09-10,11:45:51.000,254,10984561,12405,0,1725968750,13017.4276073,80.39032238999789,53470.3589592 2024-09-10,11:45:52.000,254,10984517,12605,0,1725968751,13017.393925749995,80.3550767400011,53470.35197208 2024-09-10,11:45:53.000,254,10984553,12765,0,1725968752,13017.44107991999,80.36917499999981,53470.41485616001 2024-09-10,11:45:54.000,254,10984584,12805,0,1725968753,13017.38718944,80.34097848000238,53470.372933440005 2024-09-10,11:45:55.000,254,10984525,13005,0,1725968754,13017.434343609995,80.33392935000302,53470.3589592 2024-09-10,11:45:56.000,254,10984486,12845,0,1725968755,13017.4276073,80.34097848000238,53470.41485616001 2024-09-10,11:45:57.000,254,10984563,12645,0,1725968756,13017.474761469995,80.3057328299983,53470.39389480001 2024-09-10,11:45:58.000,254,10984507,12685,0,1725968757,13017.46128884999,80.3057328299983,53470.38690768 2024-09-10,11:45:59.000,254,10984538,12925,0,1725968758,13017.48149777999,80.29868369999895,53470.39389480001 2024-09-10,11:46:00.000,254,10984578,12605,0,1725968759,13017.46802516,80.32688022000366,53470.4288304 2024-09-10,11:46:01.000,254,10984572,12525,0,1725968760,13017.44107991999,80.3057328299983,53470.4288304 2024-09-10,11:46:02.000,254,10984509,12725,0,1725968761,13017.42087098999,80.33392935000302,53470.39389480001 2024-09-10,11:46:03.000,254,10984527,12725,0,1725968762,13017.44781623,80.34097848000238,53470.43581752001 2024-09-10,11:46:04.000,254,10984546,12925,0,1725968763,13017.454552539995,80.34802761000174,53470.41485616001 2024-09-10,11:46:05.000,254,10984487,12805,0,1725968764,13017.40739837,80.3198310900043,53470.43581752001 2024-09-10,11:46:06.000,254,10984521,12525,0,1725968765,13017.4276073,80.3198310900043,53470.51267584001 2024-09-10,11:46:07.000,254,10984503,12925,0,1725968766,13017.414134679995,80.3057328299983,53470.48472736001 2024-09-10,11:46:08.000,254,10984519,12605,0,1725968767,13017.42087098999,80.31278195999766,53470.470753120004 2024-09-10,11:46:09.000,254,10984516,12765,0,1725968768,13017.40066205999,80.34097848000238,53470.491714480006 2024-09-10,11:46:10.000,254,10984527,12605,0,1725968769,13017.36698051,80.34802761000174,53470.491714480006 2024-09-10,11:46:11.000,254,10984553,12285,0,1725968770,13017.373716819995,80.3550767400011,53470.53363720001 2024-09-10,11:46:12.000,254,10984503,12725,0,1725968771,13017.36698051,80.3550767400011,53470.540624320005 2024-09-10,11:46:13.000,254,10984509,13005,0,1725968772,13017.32656265,80.33392935000302,53470.589534160004 2024-09-10,11:46:14.000,254,10984553,12765,0,1725968773,13017.31982633999,80.3550767400011,53470.50568872 2024-09-10,11:46:15.000,254,10984484,12965,0,1725968774,13017.30635372,80.36917499999981,53470.54761144 2024-09-10,11:46:16.000,254,10984531,12805,0,1725968775,13017.353507889995,80.39032238999789,53470.54761144 2024-09-10,11:46:17.000,254,10984566,12445,0,1725968776,13017.292881099995,80.40442065000389,53470.53363720001 2024-09-10,11:46:18.000,254,10984487,12445,0,1725968777,13017.27940847999,80.39737152000453,53470.51966296 2024-09-10,11:46:19.000,254,10984508,12725,0,1725968778,13017.26593586,80.39737152000453,53470.55459856 2024-09-10,11:46:20.000,254,10984554,12605,0,1725968779,13017.272672169995,80.38327325999853,53470.540624320005 2024-09-10,11:46:21.000,254,10984567,12525,0,1725968780,13017.26593586,80.4185189100026,53470.5685728 2024-09-10,11:46:22.000,254,10984514,12525,0,1725968781,13017.232254309994,80.44671543000004,53470.61748264 2024-09-10,11:46:23.000,254,10984490,12765,0,1725968782,13017.212045379994,80.43966630000068,53470.60350840001 2024-09-10,11:46:24.000,254,10984533,12965,0,1725968783,13017.212045379994,80.46786281999812,53470.57555992 2024-09-10,11:46:25.000,254,10984478,12965,0,1725968784,13017.25919954999,80.46786281999812,53470.56158568001 2024-09-10,11:46:26.000,254,10984564,12965,0,1725968785,13017.225518,80.46786281999812,53470.56158568001 2024-09-10,11:46:27.000,254,10984520,12605,0,1725968786,13017.252463239995,80.47491195000475,53470.4987016 2024-09-10,11:46:28.000,254,10984489,12685,0,1725968787,13017.19857275999,80.46786281999812,53470.52665008 2024-09-10,11:46:29.000,254,10984571,12525,0,1725968788,13017.171627519994,80.46786281999812,53470.55459856 2024-09-10,11:46:30.000,254,10984529,12885,0,1725968789,13017.151418589994,80.4537645599994,53470.60350840001 2024-09-10,11:46:31.000,254,10984567,12805,0,1725968790,13017.15815489999,80.4185189100026,53470.540624320005 2024-09-10,11:46:32.000,254,10984527,12965,0,1725968791,13017.144682279999,80.39737152000453,53470.52665008 2024-09-10,11:46:33.000,254,10984557,12725,0,1725968792,13017.18510014,80.43261717000132,53470.54761144 2024-09-10,11:46:34.000,254,10984537,13005,0,1725968793,13017.18510014,80.44671543000004,53470.52665008 2024-09-10,11:46:35.000,254,10984500,12845,0,1725968794,13017.164891209999,80.4185189100026,53470.540624320005 2024-09-10,11:46:36.000,254,10984545,12525,0,1725968795,13017.124473349999,80.4185189100026,53470.52665008 2024-09-10,11:46:37.000,254,10984571,12805,0,1725968796,13017.13794596999,80.38327325999853,53470.48472736001 2024-09-10,11:46:38.000,254,10984538,12925,0,1725968797,13017.11773703999,80.3550767400011,53470.50568872 2024-09-10,11:46:39.000,254,10984471,12765,0,1725968798,13017.131209659994,80.34802761000174,53470.47774024 2024-09-10,11:46:40.000,254,10984512,13045,0,1725968799,13017.104264419999,80.39737152000453,53470.491714480006 2024-09-10,11:46:41.000,254,10984517,12765,0,1725968800,13017.063846559999,80.37622412999917,53470.51267584001 2024-09-10,11:46:42.000,254,10984440,12765,0,1725968801,13017.13794596999,80.40442065000389,53470.50568872 2024-09-10,11:46:43.000,254,10984507,12765,0,1725968802,13017.111000729994,80.40442065000389,53470.51267584001 2024-09-10,11:46:44.000,254,10984469,12525,0,1725968803,13017.124473349999,80.38327325999853,53470.51966296 2024-09-10,11:46:45.000,254,10984500,12885,0,1725968804,13017.104264419999,80.34802761000174,53470.56158568001 2024-09-10,11:46:46.000,254,10984473,12685,0,1725968805,13017.104264419999,80.34802761000174,53470.5685728 2024-09-10,11:46:47.000,254,10984484,13005,0,1725968806,13017.063846559999,80.3198310900043,53470.4987016 2024-09-10,11:46:48.000,254,10984480,12645,0,1725968807,13017.036901319989,80.32688022000366,53470.48472736001 2024-09-10,11:46:49.000,254,10984459,12645,0,1725968808,13017.057110249989,80.34097848000238,53470.4987016 2024-09-10,11:46:50.000,254,10984542,12605,0,1725968809,13016.983010839998,80.34802761000174,53470.54761144 2024-09-10,11:46:51.000,254,10984520,12965,0,1725968810,13016.996483459989,80.39032238999789,53470.5685728 2024-09-10,11:46:52.000,254,10984491,12685,0,1725968811,13016.976274529989,80.41146978000324,53470.59652128 2024-09-10,11:46:53.000,254,10984510,12765,0,1725968812,13016.976274529989,80.4185189100026,53470.540624320005 2024-09-10,11:46:54.000,254,10984503,12885,0,1725968813,13016.949329289993,80.4537645599994,53470.540624320005 2024-09-10,11:46:55.000,254,10984510,12525,0,1725968814,13016.956065599989,80.49605934000283,53470.52665008 2024-09-10,11:46:56.000,254,10984504,13085,0,1725968815,13016.908911429993,80.48901021000347,53470.56158568001 2024-09-10,11:46:57.000,254,10984499,12725,0,1725968816,13016.902175119998,80.50310847000219,53470.5685728 2024-09-10,11:46:58.000,254,10984526,12925,0,1725968817,13016.908911429993,80.53130498999963,53470.5685728 2024-09-10,11:46:59.000,254,10984523,12605,0,1725968818,13016.875229879988,80.5665506400037,53470.610495520006 2024-09-10,11:47:00.000,254,10984517,12565,0,1725968819,13016.915647739988,80.6017962900005,53470.589534160004 2024-09-10,11:47:01.000,254,10984476,12685,0,1725968820,13016.935856669988,80.61589454999921,53470.58254704001 2024-09-10,11:47:02.000,254,10984519,12685,0,1725968821,13016.935856669988,80.64409107000392,53470.589534160004 2024-09-10,11:47:03.000,254,10984474,12965,0,1725968822,13016.942592979998,80.65818933000264,53470.60350840001 2024-09-10,11:47:04.000,254,10984543,12765,0,1725968823,13016.962801909998,80.65114020000328,53470.59652128 2024-09-10,11:47:05.000,254,10984512,12645,0,1725968824,13017.009956079994,80.68638585000008,53470.64543112 2024-09-10,11:47:06.000,254,10984487,12765,0,1725968825,13017.043637629999,80.69343497999944,53470.65241824001 2024-09-10,11:47:07.000,254,10984479,12605,0,1725968826,13017.057110249989,80.69343497999944,53470.638444000004 2024-09-10,11:47:08.000,254,10984506,12805,0,1725968827,13017.077319179989,80.70753323999816,53470.64543112 2024-09-10,11:47:09.000,254,10984529,12685,0,1725968828,13017.097528109989,80.72163150000415,53470.61748264 2024-09-10,11:47:10.000,254,10984494,12525,0,1725968829,13017.097528109989,80.67933672000072,53470.6733796 2024-09-10,11:47:11.000,254,10984537,13045,0,1725968830,13017.111000729994,80.68638585000008,53470.659405360006 2024-09-10,11:47:12.000,254,10984488,12645,0,1725968831,13017.11773703999,80.7004841099988,53470.659405360006 2024-09-10,11:47:13.000,254,10984480,12845,0,1725968832,13017.17836382999,80.67933672000072,53470.66639248 2024-09-10,11:47:14.000,254,10984530,12725,0,1725968833,13017.21878168999,80.67933672000072,53470.6733796 2024-09-10,11:47:15.000,254,10984555,12605,0,1725968834,13017.225518,80.665238460002,53470.68036672001 2024-09-10,11:47:16.000,254,10984461,13045,0,1725968835,13017.26593586,80.62294367999857,53470.69434096 2024-09-10,11:47:17.000,254,10984505,12685,0,1725968836,13017.25919954999,80.62999280999793,53470.68735384 2024-09-10,11:47:18.000,254,10984511,13125,0,1725968837,13017.252463239995,80.62294367999857,53470.70132808001 2024-09-10,11:47:19.000,254,10984540,12925,0,1725968838,13017.313090029995,80.60884541999985,53470.68036672001 2024-09-10,11:47:20.000,254,10984516,12885,0,1725968839,13017.34677158,80.62999280999793,53470.72228944 2024-09-10,11:47:21.000,254,10984546,12925,0,1725968840,13017.373716819995,80.63704194000456,53470.69434096 2024-09-10,11:47:22.000,254,10984508,13045,0,1725968841,13017.373716819995,80.63704194000456,53470.757225040004 2024-09-10,11:47:23.000,254,10984516,12685,0,1725968842,13017.38045312999,80.58064890000242,53470.72228944 2024-09-10,11:47:24.000,254,10984523,12845,0,1725968843,13017.38045312999,80.64409107000392,53470.72927656001 2024-09-10,11:47:25.000,254,10984508,13045,0,1725968844,13017.414134679995,80.62294367999857,53470.78517352 2024-09-10,11:47:26.000,254,10984499,12645,0,1725968845,13017.414134679995,80.63704194000456,53470.78517352 2024-09-10,11:47:27.000,254,10984487,12925,0,1725968846,13017.42087098999,80.62999280999793,53470.79914776001 2024-09-10,11:47:28.000,254,10984457,12685,0,1725968847,13017.393925749995,80.65818933000264,53470.813122 2024-09-10,11:47:29.000,254,10984519,13085,0,1725968848,13017.4276073,80.68638585000008,53470.83408336 2024-09-10,11:47:30.000,254,10984565,12645,0,1725968849,13017.46128884999,80.665238460002,53470.827096240006 2024-09-10,11:47:31.000,254,10984511,12845,0,1725968850,13017.454552539995,80.70753323999816,53470.778186400006 2024-09-10,11:47:32.000,254,10984485,12645,0,1725968851,13017.52191563999,80.7004841099988,53470.84805760001 2024-09-10,11:47:33.000,254,10984551,12965,0,1725968852,13017.494970399996,80.73572976000287,53470.876006080005 2024-09-10,11:47:34.000,254,10984542,13005,0,1725968853,13017.515179329996,80.70753323999816,53470.86901896001 2024-09-10,11:47:35.000,254,10984524,12725,0,1725968854,13017.52191563999,80.72868063000351,53470.86203184 2024-09-10,11:47:36.000,254,10984541,12805,0,1725968855,13017.56906981,80.72868063000351,53470.876006080005 2024-09-10,11:47:37.000,254,10984511,12965,0,1725968856,13017.575806119996,80.74982802000159,53470.91094168 2024-09-10,11:47:38.000,254,10984497,12805,0,1725968857,13017.58927874,80.72868063000351,53470.90395456 2024-09-10,11:47:39.000,254,10984509,12805,0,1725968858,13017.60948767,80.78507366999838,53470.8829932 2024-09-10,11:47:40.000,254,10984522,13045,0,1725968859,13017.596015049996,80.74982802000159,53470.93889016001 2024-09-10,11:47:41.000,254,10984475,13165,0,1725968860,13017.616223979996,80.77097540999966,53470.93889016001 2024-09-10,11:47:42.000,254,10984551,12805,0,1725968861,13017.670114460001,80.78507366999838,53470.93190304 2024-09-10,11:47:43.000,254,10984548,12765,0,1725968862,13017.622960289991,80.72868063000351,53470.945877280006 2024-09-10,11:47:44.000,254,10984519,12685,0,1725968863,13017.643169219991,80.75687715000095,53470.9528644 2024-09-10,11:47:45.000,254,10984514,12485,0,1725968864,13017.616223979996,80.77802453999902,53470.924915920004 2024-09-10,11:47:46.000,254,10984502,12445,0,1725968865,13017.643169219991,80.74982802000159,53470.973825760004 2024-09-10,11:47:47.000,254,10984507,12685,0,1725968866,13017.656641839996,80.72868063000351,53470.98780000001 2024-09-10,11:47:48.000,254,10984547,12765,0,1725968867,13017.616223979996,80.72163150000415,53470.96683864001 2024-09-10,11:47:49.000,254,10984489,12605,0,1725968868,13017.60948767,80.71458237000479,53471.0227356 2024-09-10,11:47:50.000,254,10984509,13005,0,1725968869,13017.596015049996,80.70753323999816,53471.00876136 2024-09-10,11:47:51.000,254,10984520,13125,0,1725968870,13017.58927874,80.7004841099988,53471.03670984001 2024-09-10,11:47:52.000,254,10984483,12725,0,1725968871,13017.58927874,80.72868063000351,53471.08561968001 2024-09-10,11:47:53.000,254,10984528,12765,0,1725968872,13017.636432909996,80.74277889000223,53471.02972272 2024-09-10,11:47:54.000,254,10984508,12765,0,1725968873,13017.562333499991,80.74982802000159,53471.07164544 2024-09-10,11:47:55.000,254,10984477,12605,0,1725968874,13017.60948767,80.83441758000117,53471.043696960005 2024-09-10,11:47:56.000,254,10984542,13045,0,1725968875,13017.60948767,80.82031932000245,53471.092606800004 2024-09-10,11:47:57.000,254,10984551,12845,0,1725968876,13017.602751359991,80.86966322999797,53471.08561968001 2024-09-10,11:47:58.000,254,10984516,12765,0,1725968877,13017.6296966,80.9119580100014,53471.141516640004 2024-09-10,11:47:59.000,254,10984492,12525,0,1725968878,13017.643169219991,80.94015452999884,53471.07164544 2024-09-10,11:48:00.000,254,10984495,13005,0,1725968879,13017.6296966,80.96835105000355,53471.141516640004 2024-09-10,11:48:01.000,254,10984534,12765,0,1725968880,13017.663378149991,80.96130192000419,53471.13452952001 2024-09-10,11:48:02.000,254,10984493,12605,0,1725968881,13017.622960289991,81.00359670000034,53471.12055528 2024-09-10,11:48:03.000,254,10984535,12605,0,1725968882,13017.649905530001,80.98244931000227,53471.14850376 2024-09-10,11:48:04.000,254,10984556,12845,0,1725968883,13017.697059699996,80.98949844000163,53471.15549088001 2024-09-10,11:48:05.000,254,10984523,12765,0,1725968884,13017.717268629996,80.99654757000098,53471.1974136 2024-09-10,11:48:06.000,254,10984497,12685,0,1725968885,13017.697059699996,80.98949844000163,53471.162478000006 2024-09-10,11:48:07.000,254,10984550,12925,0,1725968886,13017.710532320001,80.95425279000483,53471.18343936001 2024-09-10,11:48:08.000,254,10984510,12965,0,1725968887,13017.717268629996,80.98244931000227,53471.16946512 2024-09-10,11:48:09.000,254,10984505,12605,0,1725968888,13017.710532320001,80.9472036599982,53471.21837496 2024-09-10,11:48:10.000,254,10984511,13005,0,1725968889,13017.777895419997,80.92605627000012,53471.22536208 2024-09-10,11:48:11.000,254,10984497,12845,0,1725968890,13017.744213869992,80.9472036599982,53471.260297680004 2024-09-10,11:48:12.000,254,10984493,12685,0,1725968891,13017.777895419997,80.90490888000204,53471.260297680004 2024-09-10,11:48:13.000,254,10984496,12885,0,1725968892,13017.811576970002,80.91900714000076,53471.32318176001 2024-09-10,11:48:14.000,254,10984496,12805,0,1725968893,13017.872203760002,80.89081062000332,53471.31619464 2024-09-10,11:48:15.000,254,10984540,12565,0,1725968894,13017.845258519992,80.85556496999925,53471.2672848 2024-09-10,11:48:16.000,254,10984533,12845,0,1725968895,13017.885676379992,80.89081062000332,53471.29523328 2024-09-10,11:48:17.000,254,10984517,12605,0,1725968896,13017.885676379992,80.88376149000396,53471.260297680004 2024-09-10,11:48:18.000,254,10984498,13125,0,1725968897,13017.899148999997,80.86261409999861,53471.30222040001 2024-09-10,11:48:19.000,254,10984520,12765,0,1725968898,13017.926094239992,80.9119580100014,53471.330168880006 2024-09-10,11:48:20.000,254,10984551,12725,0,1725968899,13017.953039480002,80.91900714000076,53471.36510448 2024-09-10,11:48:21.000,254,10984490,12885,0,1725968900,13017.939566859997,80.96130192000419,53471.30222040001 2024-09-10,11:48:22.000,254,10984482,12685,0,1725968901,13018.000193649998,80.98949844000163,53471.36510448 2024-09-10,11:48:23.000,254,10984502,13085,0,1725968902,13017.986721029993,81.05294061000313,53471.40004008001 2024-09-10,11:48:24.000,254,10984522,12525,0,1725968903,13018.013666270002,81.109333649998,53471.31619464 2024-09-10,11:48:25.000,254,10984461,12605,0,1725968904,13018.040611509998,81.123431910004,53471.40004008001 2024-09-10,11:48:26.000,254,10984521,12605,0,1725968905,13018.000193649998,81.16572669000016,53471.40004008001 2024-09-10,11:48:27.000,254,10984495,12885,0,1725968906,13018.067556749993,81.18687407999823,53471.427988560004 2024-09-10,11:48:28.000,254,10984501,12645,0,1725968907,13018.047347819993,81.21507060000295,53471.44196280001 2024-09-10,11:48:29.000,254,10984509,12525,0,1725968908,13018.033875200003,81.22916886000166,53471.448949920006 2024-09-10,11:48:30.000,254,10984489,12965,0,1725968909,13018.033875200003,81.28556190000381,53471.497859760006 2024-09-10,11:48:31.000,254,10984517,13245,0,1725968910,13018.067556749993,81.27146363999782,53471.476898400004 2024-09-10,11:48:32.000,254,10984502,12965,0,1725968911,13018.107974609993,81.27146363999782,53471.46292416 2024-09-10,11:48:33.000,254,10984491,12845,0,1725968912,13018.148392469993,81.2573653799991,53471.448949920006 2024-09-10,11:48:34.000,254,10984536,12765,0,1725968913,13018.107974609993,81.25031624999974,53471.44196280001 2024-09-10,11:48:35.000,254,10984514,12605,0,1725968914,13018.148392469993,81.23621799000102,53471.52580824 2024-09-10,11:48:36.000,254,10984533,12605,0,1725968915,13018.175337709989,81.20097234000423,53471.53279536 2024-09-10,11:48:37.000,254,10984546,12965,0,1725968916,13018.141656159998,81.17277581999952,53471.49087264001 2024-09-10,11:48:38.000,254,10984541,12725,0,1725968917,13018.188810329993,81.15162843000144,53471.52580824 2024-09-10,11:48:39.000,254,10984548,12765,0,1725968918,13018.235964499989,81.17982494999887,53471.57471808 2024-09-10,11:48:40.000,254,10984536,12845,0,1725968919,13018.256173429989,81.11638278000464,53471.56074384 2024-09-10,11:48:41.000,254,10984540,12725,0,1725968920,13018.350481769994,81.1586775600008,53471.5817052 2024-09-10,11:48:42.000,254,10984536,13165,0,1725968921,13018.35721807999,81.14457930000208,53471.5817052 2024-09-10,11:48:43.000,254,10984503,12845,0,1725968922,13018.343745459999,81.13753017000272,53471.5817052 2024-09-10,11:48:44.000,254,10984523,12685,0,1725968923,13018.390899629994,81.13753017000272,53471.56773096001 2024-09-10,11:48:45.000,254,10984512,12725,0,1725968924,13018.44479011,81.08113713000057,53471.62362792 2024-09-10,11:48:46.000,254,10984503,12685,0,1725968925,13018.39763593999,81.06703887000185,53471.58869232001 2024-09-10,11:48:47.000,254,10984548,12685,0,1725968926,13018.44479011,81.109333649998,53471.62362792 2024-09-10,11:48:48.000,254,10984467,12765,0,1725968927,13018.471735349995,81.13048104000336,53471.616640800006 2024-09-10,11:48:49.000,254,10984562,12525,0,1725968928,13018.45826272999,81.15162843000144,53471.63061504 2024-09-10,11:48:50.000,254,10984512,12525,0,1725968929,13018.5054169,81.13753017000272,53471.6515764 2024-09-10,11:48:51.000,254,10984524,13005,0,1725968930,13018.52562583,81.09523538999929,53471.63760216001 2024-09-10,11:48:52.000,254,10984546,12925,0,1725968931,13018.52562583,81.11638278000464,53471.65856352001 2024-09-10,11:48:53.000,254,10984545,12885,0,1725968932,13018.532362139995,81.10228451999865,53471.63061504 2024-09-10,11:48:54.000,254,10984498,12965,0,1725968933,13018.53909844999,81.09523538999929,53471.67952488 2024-09-10,11:48:55.000,254,10984525,12565,0,1725968934,13018.56604369,81.08818625999993,53471.665550640006 2024-09-10,11:48:56.000,254,10984545,12805,0,1725968935,13018.59972523999,81.06703887000185,53471.714460480005 2024-09-10,11:48:57.000,254,10984531,12645,0,1725968936,13018.55930737999,81.06703887000185,53471.68651200001 2024-09-10,11:48:58.000,254,10984517,12885,0,1725968937,13018.532362139995,81.03179321999778,53471.72843472 2024-09-10,11:48:59.000,254,10984523,12925,0,1725968938,13018.552571069995,81.02474408999842,53471.70747336001 2024-09-10,11:49:00.000,254,10984478,12965,0,1725968939,13018.57951630999,81.02474408999842,53471.80529304001 2024-09-10,11:49:01.000,254,10984521,12685,0,1725968940,13018.572779999995,80.98244931000227,53471.7913188 2024-09-10,11:49:02.000,254,10984556,12885,0,1725968941,13018.56604369,81.0106458299997,53471.79830592 2024-09-10,11:49:03.000,254,10984549,12885,0,1725968942,13018.57951630999,81.03179321999778,53471.79830592 2024-09-10,11:49:04.000,254,10984513,12765,0,1725968943,13018.60646155,81.03179321999778,53471.74939608 2024-09-10,11:49:05.000,254,10984497,12645,0,1725968944,13018.592988929995,81.05294061000313,53471.80529304001 2024-09-10,11:49:06.000,254,10984529,13085,0,1725968945,13018.56604369,81.0599897400025,53471.812280160004 2024-09-10,11:49:07.000,254,10984493,12765,0,1725968946,13018.56604369,81.08818625999993,53471.77734456001 2024-09-10,11:49:08.000,254,10984550,12965,0,1725968947,13018.532362139995,81.109333649998,53471.81926728 2024-09-10,11:49:09.000,254,10984482,12605,0,1725968948,13018.54583476,81.09523538999929,53471.85420288001 2024-09-10,11:49:10.000,254,10984461,12965,0,1725968949,13018.53909844999,81.17982494999887,53471.882151360005 2024-09-10,11:49:11.000,254,10984525,12805,0,1725968950,13018.51888951999,81.123431910004,53471.812280160004 2024-09-10,11:49:12.000,254,10984514,12685,0,1725968951,13018.55930737999,81.17277581999952,53471.88913848 2024-09-10,11:49:13.000,254,10984455,12605,0,1725968952,13018.552571069995,81.17277581999952,53471.85420288001 2024-09-10,11:49:14.000,254,10984525,12725,0,1725968953,13018.56604369,81.19392321000487,53471.87516424001 2024-09-10,11:49:15.000,254,10984510,12525,0,1725968954,13018.512153209995,81.17277581999952,53471.88913848 2024-09-10,11:49:16.000,254,10984506,12685,0,1725968955,13018.5054169,81.19392321000487,53471.87516424001 2024-09-10,11:49:17.000,254,10984513,12965,0,1725968956,13018.49868058999,81.22916886000166,53471.91009984 2024-09-10,11:49:18.000,254,10984496,12565,0,1725968957,13018.532362139995,81.20802147000359,53471.931061200004 2024-09-10,11:49:19.000,254,10984504,12765,0,1725968958,13018.49868058999,81.19392321000487,53471.931061200004 2024-09-10,11:49:20.000,254,10984506,12685,0,1725968959,13018.53909844999,81.13048104000336,53471.931061200004 2024-09-10,11:49:21.000,254,10984507,12725,0,1725968960,13018.532362139995,81.14457930000208,53471.8961256 2024-09-10,11:49:22.000,254,10984491,12565,0,1725968961,13018.49868058999,81.123431910004,53471.882151360005 2024-09-10,11:49:23.000,254,10984536,12725,0,1725968962,13018.49868058999,81.11638278000464,53471.90311272001 2024-09-10,11:49:24.000,254,10984484,12805,0,1725968963,13018.52562583,81.11638278000464,53471.8961256 2024-09-10,11:49:25.000,254,10984467,12685,0,1725968964,13018.46499904,81.09523538999929,53471.88913848 2024-09-10,11:49:26.000,254,10984568,13045,0,1725968965,13018.47847165999,81.05294061000313,53471.88913848 2024-09-10,11:49:27.000,254,10984517,12525,0,1725968966,13018.451526419994,81.0599897400025,53471.90311272001 2024-09-10,11:49:28.000,254,10984532,12765,0,1725968967,13018.451526419994,81.06703887000185,53471.86119 2024-09-10,11:49:29.000,254,10984489,12885,0,1725968968,13018.43805379999,81.03884235000442,53471.86817712 2024-09-10,11:49:30.000,254,10984493,12965,0,1725968969,13018.471735349995,81.0106458299997,53471.84721576 2024-09-10,11:49:31.000,254,10984560,13005,0,1725968970,13018.46499904,81.03884235000442,53471.84022864 2024-09-10,11:49:32.000,254,10984523,12805,0,1725968971,13018.39763593999,81.0106458299997,53471.84022864 2024-09-10,11:49:33.000,254,10984507,12565,0,1725968972,13018.46499904,81.01769495999906,53471.84721576 2024-09-10,11:49:34.000,254,10984500,12405,0,1725968973,13018.431317489994,81.00359670000034,53471.90311272001 2024-09-10,11:49:35.000,254,10984547,12925,0,1725968974,13018.411108559994,80.98949844000163,53471.882151360005 2024-09-10,11:49:36.000,254,10984511,12725,0,1725968975,13018.41784486999,80.94015452999884,53471.90311272001 2024-09-10,11:49:37.000,254,10984521,12605,0,1725968976,13018.431317489994,80.98244931000227,53471.90311272001 2024-09-10,11:49:38.000,254,10984556,13165,0,1725968977,13018.44479011,80.98244931000227,53471.90311272001 2024-09-10,11:49:39.000,254,10984518,12885,0,1725968978,13018.42458118,80.97540018000291,53471.86817712 2024-09-10,11:49:40.000,254,10984542,12685,0,1725968979,13018.39763593999,80.97540018000291,53471.84721576 2024-09-10,11:49:41.000,254,10984546,12805,0,1725968980,13018.37742700999,80.93310539999948,53471.86817712 2024-09-10,11:49:42.000,254,10984554,12965,0,1725968981,13018.363954389999,80.95425279000483,53471.90311272001 2024-09-10,11:49:43.000,254,10984540,12845,0,1725968982,13018.363954389999,80.93310539999948,53471.90311272001 2024-09-10,11:49:44.000,254,10984522,12605,0,1725968983,13018.384163319999,80.96130192000419,53471.8961256 2024-09-10,11:49:45.000,254,10984500,13045,0,1725968984,13018.363954389999,80.94015452999884,53471.92407408001 2024-09-10,11:49:46.000,254,10984538,12605,0,1725968985,13018.384163319999,80.96835105000355,53471.86817712 2024-09-10,11:49:47.000,254,10984563,12765,0,1725968986,13018.370690699994,81.0106458299997,53471.90311272001 2024-09-10,11:49:48.000,254,10984502,12485,0,1725968987,13018.370690699994,80.96130192000419,53471.84022864 2024-09-10,11:49:49.000,254,10984589,12885,0,1725968988,13018.330272839994,81.00359670000034,53471.87516424001 2024-09-10,11:49:50.000,254,10984564,12965,0,1725968989,13018.31680021999,81.0106458299997,53471.86119 2024-09-10,11:49:51.000,254,10984519,12725,0,1725968990,13018.303327599999,81.02474408999842,53471.90311272001 2024-09-10,11:49:52.000,254,10984521,12885,0,1725968991,13018.303327599999,81.0599897400025,53471.8961256 2024-09-10,11:49:53.000,254,10984525,12685,0,1725968992,13018.283118669999,81.08818625999993,53471.92407408001 2024-09-10,11:49:54.000,254,10984512,12965,0,1725968993,13018.289854979994,81.13048104000336,53471.931061200004 2024-09-10,11:49:55.000,254,10984537,12885,0,1725968994,13018.229228189994,81.109333649998,53471.90311272001 2024-09-10,11:49:56.000,254,10984518,12805,0,1725968995,13018.249437119994,81.13753017000272,53471.882151360005 2024-09-10,11:49:57.000,254,10984537,12685,0,1725968996,13018.222491879998,81.14457930000208,53471.94503544001 2024-09-10,11:49:58.000,254,10984528,12685,0,1725968997,13018.235964499989,81.20097234000423,53471.93804832 2024-09-10,11:49:59.000,254,10984577,12525,0,1725968998,13018.209019259994,81.20802147000359,53471.91009984 2024-09-10,11:50:00.000,254,10984510,12765,0,1725968999,13018.222491879998,81.25031624999974,53471.931061200004 2024-09-10,11:50:01.000,254,10984539,12645,0,1725969000,13018.168601399993,81.2221197300023,53471.92407408001 2024-09-10,11:50:02.000,254,10984520,12685,0,1725969001,13018.188810329993,81.20802147000359,53471.8961256 2024-09-10,11:50:03.000,254,10984533,12965,0,1725969002,13018.215755569989,81.2221197300023,53471.931061200004 2024-09-10,11:50:04.000,254,10984532,12965,0,1725969003,13018.229228189994,81.20097234000423,53471.931061200004 2024-09-10,11:50:05.000,254,10984562,12645,0,1725969004,13018.262909739999,81.20097234000423,53471.9659968 2024-09-10,11:50:06.000,254,10984560,12725,0,1725969005,13018.283118669999,81.17277581999952,53471.97298392001 2024-09-10,11:50:07.000,254,10984508,12765,0,1725969006,13018.31680021999,81.17277581999952,53471.94503544001 2024-09-10,11:50:08.000,254,10984511,12645,0,1725969007,13018.303327599999,81.14457930000208,53471.91708696 2024-09-10,11:50:09.000,254,10984498,12645,0,1725969008,13018.330272839994,81.13753017000272,53471.99394528001 2024-09-10,11:50:10.000,254,10984509,12525,0,1725969009,13018.31680021999,81.10228451999865,53471.91009984 2024-09-10,11:50:11.000,254,10984547,12525,0,1725969010,13018.384163319999,81.13048104000336,53471.9659968 2024-09-10,11:50:12.000,254,10984472,12805,0,1725969011,13018.37742700999,81.123431910004,53471.94503544001 2024-09-10,11:50:13.000,254,10984532,12525,0,1725969012,13018.40437225,81.06703887000185,53471.931061200004 2024-09-10,11:50:14.000,254,10984502,12805,0,1725969013,13018.45826272999,81.03884235000442,53471.9659968 2024-09-10,11:50:15.000,254,10984570,12725,0,1725969014,13018.491944279995,81.03179321999778,53471.91708696 2024-09-10,11:50:16.000,254,10984539,12845,0,1725969015,13018.51888951999,81.03179321999778,53471.95900968 2024-09-10,11:50:17.000,254,10984484,12565,0,1725969016,13018.55930737999,81.03179321999778,53471.91708696 2024-09-10,11:50:18.000,254,10984480,12765,0,1725969017,13018.592988929995,80.99654757000098,53471.979971040004 2024-09-10,11:50:19.000,254,10984533,13005,0,1725969018,13018.592988929995,81.03179321999778,53471.9659968 2024-09-10,11:50:20.000,254,10984492,13005,0,1725969019,13018.633406789995,81.00359670000034,53472.000932400006 2024-09-10,11:50:21.000,254,10984548,12765,0,1725969020,13018.61993416999,81.0106458299997,53471.97298392001 2024-09-10,11:50:22.000,254,10984538,12485,0,1725969021,13018.64687941,81.02474408999842,53472.00791952 2024-09-10,11:50:23.000,254,10984542,12765,0,1725969022,13018.74118774999,81.04589148000377,53472.00791952 2024-09-10,11:50:24.000,254,10984488,12685,0,1725969023,13018.734451439996,81.03179321999778,53471.979971040004 2024-09-10,11:50:25.000,254,10984513,12885,0,1725969024,13018.754660369996,81.04589148000377,53471.98695816 2024-09-10,11:50:26.000,254,10984528,13005,0,1725969025,13018.74792406,81.03884235000442,53472.00791952 2024-09-10,11:50:27.000,254,10984515,13045,0,1725969026,13018.734451439996,81.0599897400025,53471.97298392001 2024-09-10,11:50:28.000,254,10984518,12725,0,1725969027,13018.781605609991,81.03179321999778,53472.035868 2024-09-10,11:50:29.000,254,10984524,12645,0,1725969028,13018.76813299,81.0599897400025,53472.000932400006 2024-09-10,11:50:30.000,254,10984573,12805,0,1725969029,13018.76813299,81.08818625999993,53471.99394528001 2024-09-10,11:50:31.000,254,10984560,12725,0,1725969030,13018.74118774999,81.10228451999865,53472.05682936 2024-09-10,11:50:32.000,254,10984533,13125,0,1725969031,13018.774869299996,81.10228451999865,53472.049842240005 2024-09-10,11:50:33.000,254,10984569,12925,0,1725969032,13018.72771513,81.13048104000336,53472.05682936 2024-09-10,11:50:34.000,254,10984540,12925,0,1725969033,13018.694033579995,81.17277581999952,53472.098752080004 2024-09-10,11:50:35.000,254,10984507,12805,0,1725969034,13018.66708834,81.1586775600008,53472.08477784 2024-09-10,11:50:36.000,254,10984535,12565,0,1725969035,13018.72771513,81.17982494999887,53472.06381648 2024-09-10,11:50:37.000,254,10984542,12525,0,1725969036,13018.694033579995,81.18687407999823,53472.11272632001 2024-09-10,11:50:38.000,254,10984521,12645,0,1725969037,13018.68729727,81.20097234000423,53472.1057392 2024-09-10,11:50:39.000,254,10984521,12685,0,1725969038,13018.68056095999,81.17277581999952,53472.12670056 2024-09-10,11:50:40.000,254,10984553,12885,0,1725969039,13018.74792406,81.20097234000423,53472.098752080004 2024-09-10,11:50:41.000,254,10984506,12685,0,1725969040,13018.714242509996,81.2221197300023,53472.14067480001 2024-09-10,11:50:42.000,254,10984544,12605,0,1725969041,13018.734451439996,81.2221197300023,53472.14067480001 2024-09-10,11:50:43.000,254,10984564,12725,0,1725969042,13018.714242509996,81.17982494999887,53472.11272632001 2024-09-10,11:50:44.000,254,10984489,12565,0,1725969043,13018.74792406,81.20097234000423,53472.14067480001 2024-09-10,11:50:45.000,254,10984543,12565,0,1725969044,13018.76813299,81.19392321000487,53472.16163616001 2024-09-10,11:50:46.000,254,10984512,12765,0,1725969045,13018.774869299996,81.21507060000295,53472.21054600001 2024-09-10,11:50:47.000,254,10984514,12805,0,1725969046,13018.848968710001,81.20097234000423,53472.18259752 2024-09-10,11:50:48.000,254,10984552,12605,0,1725969047,13018.835496089996,81.21507060000295,53472.217533120005 2024-09-10,11:50:49.000,254,10984519,12645,0,1725969048,13018.896122879996,81.19392321000487,53472.168623280006 2024-09-10,11:50:50.000,254,10984579,12725,0,1725969049,13018.889386570001,81.18687407999823,53472.18958464001 2024-09-10,11:50:51.000,254,10984495,12725,0,1725969050,13018.923068119992,81.16572669000016,53472.15464904 2024-09-10,11:50:52.000,254,10984542,12725,0,1725969051,13018.997167529997,81.13753017000272,53472.18259752 2024-09-10,11:50:53.000,254,10984501,12605,0,1725969052,13018.976958599997,81.13048104000336,53472.20355888 2024-09-10,11:50:54.000,254,10984510,12685,0,1725969053,13019.017376459997,81.123431910004,53472.23849448001 2024-09-10,11:50:55.000,254,10984534,12525,0,1725969054,13019.064530629992,81.10228451999865,53472.21054600001 2024-09-10,11:50:56.000,254,10984547,12605,0,1725969055,13019.071266940002,81.109333649998,53472.22452024 2024-09-10,11:50:57.000,254,10984533,12765,0,1725969056,13019.091475870002,81.09523538999929,53472.25246872 2024-09-10,11:50:58.000,254,10984556,12765,0,1725969057,13019.118421109997,81.08818625999993,53472.266442960004 2024-09-10,11:50:59.000,254,10984561,12965,0,1725969058,13019.152102660002,81.04589148000377,53472.28041720001 2024-09-10,11:51:00.000,254,10984471,12565,0,1725969059,13019.152102660002,81.08113713000057,53472.25945584001 2024-09-10,11:51:01.000,254,10984531,12645,0,1725969060,13019.125157419992,81.02474408999842,53472.23150736 2024-09-10,11:51:02.000,254,10984524,12965,0,1725969061,13019.172311590002,80.99654757000098,53472.23849448001 2024-09-10,11:51:03.000,254,10984490,12765,0,1725969062,13019.185784209993,80.98949844000163,53472.25945584001 2024-09-10,11:51:04.000,254,10984503,12965,0,1725969063,13019.185784209993,80.96835105000355,53472.2454816 2024-09-10,11:51:05.000,254,10984557,12685,0,1725969064,13019.185784209993,80.96835105000355,53472.22452024 2024-09-10,11:51:06.000,254,10984501,12925,0,1725969065,13019.232938380002,80.96835105000355,53472.23150736 2024-09-10,11:51:07.000,254,10984514,12685,0,1725969066,13019.205993139993,80.97540018000291,53472.23150736 2024-09-10,11:51:08.000,254,10984548,12685,0,1725969067,13019.199256829997,80.98244931000227,53472.25246872 2024-09-10,11:51:09.000,254,10984487,12685,0,1725969068,13019.179047899997,80.96835105000355,53472.22452024 2024-09-10,11:51:10.000,254,10984484,12965,0,1725969069,13019.205993139993,80.9472036599982,53472.28041720001 2024-09-10,11:51:11.000,254,10984490,12805,0,1725969070,13019.205993139993,80.92605627000012,53472.27343008 2024-09-10,11:51:12.000,254,10984477,12805,0,1725969071,13019.192520520002,80.90490888000204,53472.25945584001 2024-09-10,11:51:13.000,254,10984507,12485,0,1725969072,13019.239674689998,80.9472036599982,53472.266442960004 2024-09-10,11:51:14.000,254,10984522,12565,0,1725969073,13019.172311590002,80.92605627000012,53472.266442960004 2024-09-10,11:51:15.000,254,10984486,12645,0,1725969074,13019.179047899997,80.92605627000012,53472.27343008 2024-09-10,11:51:16.000,254,10984503,12565,0,1725969075,13019.158838969997,80.9119580100014,53472.30137856 2024-09-10,11:51:17.000,254,10984488,12605,0,1725969076,13019.172311590002,80.90490888000204,53472.287404320006 2024-09-10,11:51:18.000,254,10984490,12925,0,1725969077,13019.152102660002,80.89785975000268,53472.28041720001 2024-09-10,11:51:19.000,254,10984508,12725,0,1725969078,13019.165575279992,80.92605627000012,53472.2454816 2024-09-10,11:51:20.000,254,10984459,12685,0,1725969079,13019.179047899997,80.9119580100014,53472.27343008 2024-09-10,11:51:21.000,254,10984526,12885,0,1725969080,13019.125157419992,80.9119580100014,53472.27343008 2024-09-10,11:51:22.000,254,10984517,12445,0,1725969081,13019.131893730002,80.9472036599982,53472.27343008 2024-09-10,11:51:23.000,254,10984472,12685,0,1725969082,13019.165575279992,80.97540018000291,53472.30137856 2024-09-10,11:51:24.000,254,10984535,12965,0,1725969083,13019.152102660002,80.96835105000355,53472.3502884 2024-09-10,11:51:25.000,254,10984514,12645,0,1725969084,13019.179047899997,80.99654757000098,53472.32233992 2024-09-10,11:51:26.000,254,10984473,12845,0,1725969085,13019.158838969997,80.95425279000483,53472.37823688001 2024-09-10,11:51:27.000,254,10984469,12685,0,1725969086,13019.179047899997,80.98244931000227,53472.385224000005 2024-09-10,11:51:28.000,254,10984462,12605,0,1725969087,13019.179047899997,80.94015452999884,53472.32932704001 2024-09-10,11:51:29.000,254,10984475,12605,0,1725969088,13019.172311590002,80.96835105000355,53472.3502884 2024-09-10,11:51:30.000,254,10984523,12685,0,1725969089,13019.205993139993,80.92605627000012,53472.39221112 2024-09-10,11:51:31.000,254,10984509,12765,0,1725969090,13019.212729450002,80.89785975000268,53472.3502884 2024-09-10,11:51:32.000,254,10984546,12685,0,1725969091,13019.226202069993,80.86966322999797,53472.35727552001 2024-09-10,11:51:33.000,254,10984546,12765,0,1725969092,13019.152102660002,80.9119580100014,53472.36426264 2024-09-10,11:51:34.000,254,10984576,12805,0,1725969093,13019.165575279992,80.89785975000268,53472.3502884 2024-09-10,11:51:35.000,254,10984541,12605,0,1725969094,13019.131893730002,80.8767123600046,53472.32233992 2024-09-10,11:51:36.000,254,10984541,12765,0,1725969095,13019.152102660002,80.88376149000396,53472.32233992 2024-09-10,11:51:37.000,254,10984462,12965,0,1725969096,13019.192520520002,80.86261409999861,53472.30836568001 2024-09-10,11:51:38.000,254,10984465,12885,0,1725969097,13019.185784209993,80.88376149000396,53472.336314160006 2024-09-10,11:51:39.000,254,10984504,12725,0,1725969098,13019.179047899997,80.84146671000053,53472.385224000005 2024-09-10,11:51:40.000,254,10984475,12685,0,1725969099,13019.232938380002,80.83441758000117,53472.3502884 2024-09-10,11:51:41.000,254,10984542,12645,0,1725969100,13019.172311590002,80.79212279999774,53472.30137856 2024-09-10,11:51:42.000,254,10984511,12845,0,1725969101,13019.172311590002,80.83441758000117,53472.32233992 2024-09-10,11:51:43.000,254,10984489,12885,0,1725969102,13019.172311590002,80.82031932000245,53472.37124976 2024-09-10,11:51:44.000,254,10984540,12685,0,1725969103,13019.152102660002,80.79917193000438,53472.30137856 2024-09-10,11:51:45.000,254,10984464,12725,0,1725969104,13019.152102660002,80.79917193000438,53472.30137856 2024-09-10,11:51:46.000,254,10984495,12765,0,1725969105,13019.232938380002,80.77097540999966,53472.36426264 2024-09-10,11:51:47.000,254,10984529,12805,0,1725969106,13019.199256829997,80.77802453999902,53472.30836568001 2024-09-10,11:51:48.000,254,10984481,12645,0,1725969107,13019.212729450002,80.78507366999838,53472.32932704001 2024-09-10,11:51:49.000,254,10984506,12605,0,1725969108,13019.212729450002,80.74982802000159,53472.29439144 2024-09-10,11:51:50.000,254,10984539,13045,0,1725969109,13019.192520520002,80.72163150000415,53472.27343008 2024-09-10,11:51:51.000,254,10984526,12845,0,1725969110,13019.293565169988,80.73572976000287,53472.28041720001 2024-09-10,11:51:52.000,254,10984530,12765,0,1725969111,13019.273356240003,80.70753323999816,53472.315352800004 2024-09-10,11:51:53.000,254,10984516,12965,0,1725969112,13019.259883619998,80.73572976000287,53472.28041720001 2024-09-10,11:51:54.000,254,10984489,12565,0,1725969113,13019.286828859993,80.69343497999944,53472.30137856 2024-09-10,11:51:55.000,254,10984498,12765,0,1725969114,13019.286828859993,80.7004841099988,53472.336314160006 2024-09-10,11:51:56.000,254,10984496,12685,0,1725969115,13019.293565169988,80.7004841099988,53472.315352800004 2024-09-10,11:51:57.000,254,10984495,12725,0,1725969116,13019.307037789993,80.70753323999816,53472.315352800004 2024-09-10,11:51:58.000,254,10984535,12605,0,1725969117,13019.293565169988,80.7639262800003,53472.29439144 2024-09-10,11:51:59.000,254,10984547,12525,0,1725969118,13019.293565169988,80.72868063000351,53472.28041720001 2024-09-10,11:52:00.000,254,10984563,12885,0,1725969119,13019.307037789993,80.72163150000415,53472.30137856 2024-09-10,11:52:01.000,254,10984514,13005,0,1725969120,13019.259883619998,80.74277889000223,53472.30836568001 2024-09-10,11:52:02.000,254,10984500,12565,0,1725969121,13019.273356240003,80.72868063000351,53472.34330128 2024-09-10,11:52:03.000,254,10984507,12965,0,1725969122,13019.259883619998,80.74277889000223,53472.32233992 2024-09-10,11:52:04.000,254,10984485,12885,0,1725969123,13019.253147310003,80.74982802000159,53472.32932704001 2024-09-10,11:52:05.000,254,10984531,12725,0,1725969124,13019.286828859993,80.73572976000287,53472.32233992 2024-09-10,11:52:06.000,254,10984546,12845,0,1725969125,13019.185784209993,80.74982802000159,53472.336314160006 2024-09-10,11:52:07.000,254,10984529,12605,0,1725969126,13019.259883619998,80.77097540999966,53472.36426264 2024-09-10,11:52:08.000,254,10984495,12685,0,1725969127,13019.239674689998,80.72163150000415,53472.3502884 2024-09-10,11:52:09.000,254,10984507,12565,0,1725969128,13019.232938380002,80.74277889000223,53472.336314160006 2024-09-10,11:52:10.000,254,10984520,12685,0,1725969129,13019.199256829997,80.72163150000415,53472.37124976 2024-09-10,11:52:11.000,254,10984521,12685,0,1725969130,13019.205993139993,80.69343497999944,53472.315352800004 2024-09-10,11:52:12.000,254,10984507,12445,0,1725969131,13019.266619929993,80.67228759000136,53472.32233992 2024-09-10,11:52:13.000,254,10984489,12845,0,1725969132,13019.239674689998,80.64409107000392,53472.315352800004 2024-09-10,11:52:14.000,254,10984518,12685,0,1725969133,13019.259883619998,80.59474716000113,53472.30836568001 2024-09-10,11:52:15.000,254,10984537,13045,0,1725969134,13019.266619929993,80.62999280999793,53472.29439144 2024-09-10,11:52:16.000,254,10984504,12805,0,1725969135,13019.266619929993,80.60884541999985,53472.287404320006 2024-09-10,11:52:17.000,254,10984506,13005,0,1725969136,13019.286828859993,80.58769803000177,53472.336314160006 2024-09-10,11:52:18.000,254,10984508,12765,0,1725969137,13019.293565169988,80.58064890000242,53472.287404320006 2024-09-10,11:52:19.000,254,10984541,12725,0,1725969138,13019.273356240003,80.54540324999834,53472.30836568001 2024-09-10,11:52:20.000,254,10984507,12925,0,1725969139,13019.280092549998,80.52425586000027,53472.287404320006 2024-09-10,11:52:21.000,254,10984490,12605,0,1725969140,13019.300301479998,80.57359977000306,53472.28041720001 2024-09-10,11:52:22.000,254,10984518,12925,0,1725969141,13019.273356240003,80.53835411999898,53472.27343008 2024-09-10,11:52:23.000,254,10984546,12805,0,1725969142,13019.313774099988,80.6017962900005,53472.30137856 2024-09-10,11:52:24.000,254,10984480,12805,0,1725969143,13019.307037789993,80.60884541999985,53472.30836568001 2024-09-10,11:52:25.000,254,10984539,12645,0,1725969144,13019.333983029988,80.63704194000456,53472.315352800004 2024-09-10,11:52:26.000,254,10984499,12845,0,1725969145,13019.313774099988,80.60884541999985,53472.287404320006 2024-09-10,11:52:27.000,254,10984530,12605,0,1725969146,13019.286828859993,80.63704194000456,53472.30836568001 2024-09-10,11:52:28.000,254,10984524,12605,0,1725969147,13019.320510409998,80.65818933000264,53472.30137856 2024-09-10,11:52:29.000,254,10984486,12645,0,1725969148,13019.266619929993,80.665238460002,53472.28041720001 2024-09-10,11:52:30.000,254,10984554,12605,0,1725969149,13019.239674689998,80.67228759000136,53472.266442960004 2024-09-10,11:52:31.000,254,10984498,12445,0,1725969150,13019.293565169988,80.7004841099988,53472.36426264 2024-09-10,11:52:32.000,254,10984521,12885,0,1725969151,13019.286828859993,80.67933672000072,53472.3502884 2024-09-10,11:52:33.000,254,10984549,12605,0,1725969152,13019.286828859993,80.665238460002,53472.32233992 2024-09-10,11:52:34.000,254,10984524,12565,0,1725969153,13019.327246719993,80.63704194000456,53472.37124976 2024-09-10,11:52:35.000,254,10984530,12925,0,1725969154,13019.307037789993,80.67228759000136,53472.37124976 2024-09-10,11:52:36.000,254,10984530,12765,0,1725969155,13019.367664579993,80.665238460002,53472.34330128 2024-09-10,11:52:37.000,254,10984536,12965,0,1725969156,13019.360928269998,80.60884541999985,53472.3502884 2024-09-10,11:52:38.000,254,10984486,12965,0,1725969157,13019.340719339998,80.61589454999921,53472.32932704001 2024-09-10,11:52:39.000,254,10984521,12805,0,1725969158,13019.347455649993,80.61589454999921,53472.336314160006 2024-09-10,11:52:40.000,254,10984506,12765,0,1725969159,13019.381137199998,80.61589454999921,53472.34330128 2024-09-10,11:52:41.000,254,10984515,12525,0,1725969160,13019.327246719993,80.62999280999793,53472.30137856 2024-09-10,11:52:42.000,254,10984531,12445,0,1725969161,13019.360928269998,80.59474716000113,53472.30836568001 2024-09-10,11:52:43.000,254,10984540,12885,0,1725969162,13019.333983029988,80.59474716000113,53472.287404320006 2024-09-10,11:52:44.000,254,10984508,12765,0,1725969163,13019.401346129998,80.60884541999985,53472.36426264 2024-09-10,11:52:45.000,254,10984517,12765,0,1725969164,13019.333983029988,80.58769803000177,53472.30137856 2024-09-10,11:52:46.000,254,10984548,12925,0,1725969165,13019.340719339998,80.59474716000113,53472.28041720001 2024-09-10,11:52:47.000,254,10984504,12885,0,1725969166,13019.313774099988,80.58064890000242,53472.37124976 2024-09-10,11:52:48.000,254,10984509,12765,0,1725969167,13019.313774099988,80.5665506400037,53472.37823688001 2024-09-10,11:52:49.000,254,10984526,12965,0,1725969168,13019.259883619998,80.61589454999921,53472.36426264 2024-09-10,11:52:50.000,254,10984519,12765,0,1725969169,13019.280092549998,80.62294367999857,53472.32932704001 2024-09-10,11:52:51.000,254,10984557,12685,0,1725969170,13019.273356240003,80.63704194000456,53472.34330128 2024-09-10,11:52:52.000,254,10984530,12805,0,1725969171,13019.259883619998,80.62999280999793,53472.39919824 2024-09-10,11:52:53.000,254,10984579,12765,0,1725969172,13019.273356240003,80.62999280999793,53472.32932704001 2024-09-10,11:52:54.000,254,10984557,12765,0,1725969173,13019.259883619998,80.63704194000456,53472.336314160006 2024-09-10,11:52:55.000,254,10984516,12645,0,1725969174,13019.212729450002,80.65114020000328,53472.36426264 2024-09-10,11:52:56.000,254,10984530,12885,0,1725969175,13019.172311590002,80.67228759000136,53472.3502884 2024-09-10,11:52:57.000,254,10984568,12765,0,1725969176,13019.205993139993,80.64409107000392,53472.37823688001 2024-09-10,11:52:58.000,254,10984523,12605,0,1725969177,13019.199256829997,80.63704194000456,53472.32932704001 2024-09-10,11:52:59.000,254,10984556,12725,0,1725969178,13019.232938380002,80.67933672000072,53472.39221112 2024-09-10,11:53:00.000,254,10984536,12765,0,1725969179,13019.246410999993,80.67228759000136,53472.336314160006 2024-09-10,11:53:01.000,254,10984543,12485,0,1725969180,13019.212729450002,80.67933672000072,53472.336314160006 2024-09-10,11:53:02.000,254,10984512,12845,0,1725969181,13019.246410999993,80.69343497999944,53472.37823688001 2024-09-10,11:53:03.000,254,10984523,13045,0,1725969182,13019.232938380002,80.67228759000136,53472.3502884 2024-09-10,11:53:04.000,254,10984510,13005,0,1725969183,13019.179047899997,80.7004841099988,53472.39919824 2024-09-10,11:53:05.000,254,10984560,12965,0,1725969184,13019.179047899997,80.68638585000008,53472.37124976 2024-09-10,11:53:06.000,254,10984526,12565,0,1725969185,13019.212729450002,80.70753323999816,53472.385224000005 2024-09-10,11:53:07.000,254,10984549,12925,0,1725969186,13019.179047899997,80.71458237000479,53472.37823688001 2024-09-10,11:53:08.000,254,10984562,12965,0,1725969187,13019.172311590002,80.7004841099988,53472.37124976 2024-09-10,11:53:09.000,254,10984488,12645,0,1725969188,13019.179047899997,80.72868063000351,53472.385224000005 2024-09-10,11:53:10.000,254,10984602,12805,0,1725969189,13019.158838969997,80.77097540999966,53472.36426264 2024-09-10,11:53:11.000,254,10984521,12725,0,1725969190,13019.165575279992,80.74277889000223,53472.39221112 2024-09-10,11:53:12.000,254,10984509,12765,0,1725969191,13019.158838969997,80.72163150000415,53472.385224000005 2024-09-10,11:53:13.000,254,10984569,12765,0,1725969192,13019.145366349992,80.73572976000287,53472.37823688001 2024-09-10,11:53:14.000,254,10984527,12845,0,1725969193,13019.138630039997,80.79212279999774,53472.39919824 2024-09-10,11:53:15.000,254,10984537,12805,0,1725969194,13019.131893730002,80.77097540999966,53472.34330128 2024-09-10,11:53:16.000,254,10984541,12605,0,1725969195,13019.091475870002,80.75687715000095,53472.35727552001 2024-09-10,11:53:17.000,254,10984490,12885,0,1725969196,13019.131893730002,80.74277889000223,53472.336314160006 2024-09-10,11:53:18.000,254,10984544,12965,0,1725969197,13019.125157419992,80.7639262800003,53472.32233992 2024-09-10,11:53:19.000,254,10984591,12605,0,1725969198,13019.152102660002,80.7639262800003,53472.32233992 2024-09-10,11:53:20.000,254,10984508,13045,0,1725969199,13019.118421109997,80.75687715000095,53472.3502884 2024-09-10,11:53:21.000,254,10984573,12965,0,1725969200,13019.125157419992,80.77097540999966,53472.3502884 2024-09-10,11:53:22.000,254,10984526,12965,0,1725969201,13019.118421109997,80.79212279999774,53472.3502884 2024-09-10,11:53:23.000,254,10984555,12645,0,1725969202,13019.138630039997,80.74277889000223,53472.36426264 2024-09-10,11:53:24.000,254,10984515,12765,0,1725969203,13019.131893730002,80.77097540999966,53472.336314160006 2024-09-10,11:53:25.000,254,10984514,12485,0,1725969204,13019.138630039997,80.74982802000159,53472.37823688001 2024-09-10,11:53:26.000,254,10984512,13125,0,1725969205,13019.145366349992,80.77802453999902,53472.35727552001 2024-09-10,11:53:27.000,254,10984504,12845,0,1725969206,13019.219465759998,80.8132701900031,53472.3502884 2024-09-10,11:53:28.000,254,10984519,12605,0,1725969207,13019.165575279992,80.78507366999838,53472.34330128 2024-09-10,11:53:29.000,254,10984594,12565,0,1725969208,13019.165575279992,80.80622106000374,53472.37124976 2024-09-10,11:53:30.000,254,10984546,12805,0,1725969209,13019.192520520002,80.78507366999838,53472.37823688001 2024-09-10,11:53:31.000,254,10984511,12805,0,1725969210,13019.192520520002,80.82031932000245,53472.34330128 2024-09-10,11:53:32.000,254,10984547,12925,0,1725969211,13019.152102660002,80.82736845000181,53472.37124976 2024-09-10,11:53:33.000,254,10984506,12685,0,1725969212,13019.185784209993,80.8132701900031,53472.37124976 2024-09-10,11:53:34.000,254,10984514,12485,0,1725969213,13019.199256829997,80.82736845000181,53472.40618536001 2024-09-10,11:53:35.000,254,10984567,13205,0,1725969214,13019.212729450002,80.79212279999774,53472.37124976 2024-09-10,11:53:36.000,254,10984535,12885,0,1725969215,13019.172311590002,80.82031932000245,53472.37124976 2024-09-10,11:53:37.000,254,10984535,12725,0,1725969216,13019.172311590002,80.82031932000245,53472.37124976 2024-09-10,11:53:38.000,254,10984541,12725,0,1725969217,13019.172311590002,80.82031932000245,53472.37124976 2024-09-10,11:53:39.000,254,10984504,12805,0,1725969218,13019.205993139993,80.78507366999838,53472.37823688001 2024-09-10,11:53:40.000,254,10984557,12885,0,1725969219,13019.266619929993,80.74277889000223,53472.3502884 2024-09-10,11:53:41.000,254,10984496,12605,0,1725969220,13019.259883619998,80.72163150000415,53472.37823688001 2024-09-10,11:53:42.000,254,10984547,12605,0,1725969221,13019.273356240003,80.67933672000072,53472.37823688001 2024-09-10,11:53:43.000,254,10984479,12525,0,1725969222,13019.320510409998,80.7004841099988,53472.40618536001 2024-09-10,11:53:44.000,254,10984520,12765,0,1725969223,13019.354191959988,80.63704194000456,53472.41317248 2024-09-10,11:53:45.000,254,10984524,12645,0,1725969224,13019.401346129998,80.61589454999921,53472.39919824 2024-09-10,11:53:46.000,254,10984506,12765,0,1725969225,13019.374400889988,80.61589454999921,53472.39919824 2024-09-10,11:53:47.000,254,10984552,12485,0,1725969226,13019.441763989998,80.6017962900005,53472.385224000005 2024-09-10,11:53:48.000,254,10984498,12765,0,1725969227,13019.461972919999,80.60884541999985,53472.40618536001 2024-09-10,11:53:49.000,254,10984530,12925,0,1725969228,13019.482181849999,80.63704194000456,53472.39919824 2024-09-10,11:53:50.000,254,10984502,12605,0,1725969229,13019.468709229994,80.62999280999793,53472.39221112 2024-09-10,11:53:51.000,254,10984499,12725,0,1725969230,13019.502390779999,80.665238460002,53472.41317248 2024-09-10,11:53:52.000,254,10984529,12885,0,1725969231,13019.515863399989,80.67933672000072,53472.41317248 2024-09-10,11:53:53.000,254,10984540,12925,0,1725969232,13019.563017569999,80.67933672000072,53472.40618536001 2024-09-10,11:53:54.000,254,10984492,12685,0,1725969233,13019.583226499999,80.72868063000351,53472.41317248 2024-09-10,11:53:55.000,254,10984492,12805,0,1725969234,13019.583226499999,80.72163150000415,53472.42714672001 2024-09-10,11:53:56.000,254,10984529,12605,0,1725969235,13019.62364436,80.77802453999902,53472.46208232 2024-09-10,11:53:57.000,254,10984524,12845,0,1725969236,13019.650589599994,80.78507366999838,53472.46906944 2024-09-10,11:53:58.000,254,10984486,12805,0,1725969237,13019.630380669994,80.80622106000374,53472.47605656001 2024-09-10,11:53:59.000,254,10984498,12885,0,1725969238,13019.63711697999,80.79917193000438,53472.47605656001 2024-09-10,11:54:00.000,254,10984528,12725,0,1725969239,13019.64385329,80.79212279999774,53472.47605656001 2024-09-10,11:54:01.000,254,10984536,12605,0,1725969240,13019.630380669994,80.79212279999774,53472.504005040006 2024-09-10,11:54:02.000,254,10984487,13005,0,1725969241,13019.63711697999,80.77802453999902,53472.51797928 2024-09-10,11:54:03.000,254,10984575,12565,0,1725969242,13019.670798529994,80.74277889000223,53472.52496640001 2024-09-10,11:54:04.000,254,10984540,12485,0,1725969243,13019.670798529994,80.73572976000287,53472.483043680004 2024-09-10,11:54:05.000,254,10984512,12805,0,1725969244,13019.670798529994,80.71458237000479,53472.49701792001 2024-09-10,11:54:06.000,254,10984517,12965,0,1725969245,13019.65732590999,80.69343497999944,53472.51099216 2024-09-10,11:54:07.000,254,10984510,12845,0,1725969246,13019.67753483999,80.665238460002,53472.4900308 2024-09-10,11:54:08.000,254,10984496,13005,0,1725969247,13019.69774376999,80.63704194000456,53472.54592776001 2024-09-10,11:54:09.000,254,10984526,12725,0,1725969248,13019.711216389995,80.59474716000113,53472.559902 2024-09-10,11:54:10.000,254,10984514,12765,0,1725969249,13019.74489794,80.59474716000113,53472.52496640001 2024-09-10,11:54:11.000,254,10984540,13045,0,1725969250,13019.731425319995,80.5524523799977,53472.52496640001 2024-09-10,11:54:12.000,254,10984528,12965,0,1725969251,13019.75837055999,80.53130498999963,53472.559902 2024-09-10,11:54:13.000,254,10984538,12565,0,1725969252,13019.76510687,80.51015760000155,53472.53894064 2024-09-10,11:54:14.000,254,10984525,12805,0,1725969253,13019.73816162999,80.50310847000219,53472.601824720005 2024-09-10,11:54:15.000,254,10984494,12925,0,1725969254,13019.79878841999,80.51015760000155,53472.57387624001 2024-09-10,11:54:16.000,254,10984508,12765,0,1725969255,13019.81899734999,80.49605934000283,53472.57387624001 2024-09-10,11:54:17.000,254,10984538,12525,0,1725969256,13019.77857948999,80.46786281999812,53472.601824720005 2024-09-10,11:54:18.000,254,10984503,12605,0,1725969257,13019.73816162999,80.49605934000283,53472.58086336 2024-09-10,11:54:19.000,254,10984509,12805,0,1725969258,13019.79878841999,80.48196108000411,53472.601824720005 2024-09-10,11:54:20.000,254,10984514,12805,0,1725969259,13019.751634249995,80.50310847000219,53472.60881184 2024-09-10,11:54:21.000,254,10984517,12645,0,1725969260,13019.77857948999,80.51015760000155,53472.601824720005 2024-09-10,11:54:22.000,254,10984548,12725,0,1725969261,13019.792052109995,80.48196108000411,53472.58086336 2024-09-10,11:54:23.000,254,10984487,13125,0,1725969262,13019.771843179995,80.48901021000347,53472.601824720005 2024-09-10,11:54:24.000,254,10984545,12965,0,1725969263,13019.74489794,80.52425586000027,53472.622786080006 2024-09-10,11:54:25.000,254,10984566,12605,0,1725969264,13019.72468901,80.49605934000283,53472.6297732 2024-09-10,11:54:26.000,254,10984484,12765,0,1725969265,13019.751634249995,80.47491195000475,53472.622786080006 2024-09-10,11:54:27.000,254,10984531,12845,0,1725969266,13019.68427115,80.47491195000475,53472.58785048 2024-09-10,11:54:28.000,254,10984534,12805,0,1725969267,13019.66406222,80.43966630000068,53472.6297732 2024-09-10,11:54:29.000,254,10984542,12805,0,1725969268,13019.691007459995,80.42556804000196,53472.622786080006 2024-09-10,11:54:30.000,254,10984523,12805,0,1725969269,13019.67753483999,80.40442065000389,53472.650734560004 2024-09-10,11:54:31.000,254,10984556,12445,0,1725969270,13019.63711697999,80.42556804000196,53472.59483760001 2024-09-10,11:54:32.000,254,10984511,12725,0,1725969271,13019.630380669994,80.40442065000389,53472.61579896001 2024-09-10,11:54:33.000,254,10984520,12525,0,1725969272,13019.589962809994,80.40442065000389,53472.59483760001 2024-09-10,11:54:34.000,254,10984561,12805,0,1725969273,13019.64385329,80.38327325999853,53472.58086336 2024-09-10,11:54:35.000,254,10984536,12765,0,1725969274,13019.610171739994,80.39032238999789,53472.650734560004 2024-09-10,11:54:36.000,254,10984514,12605,0,1725969275,13019.59669911999,80.40442065000389,53472.60881184 2024-09-10,11:54:37.000,254,10984543,12725,0,1725969276,13019.610171739994,80.39737152000453,53472.622786080006 2024-09-10,11:54:38.000,254,10984528,12885,0,1725969277,13019.62364436,80.46081368999876,53472.622786080006 2024-09-10,11:54:39.000,254,10984526,12845,0,1725969278,13019.610171739994,80.46081368999876,53472.65772168 2024-09-10,11:54:40.000,254,10984544,12605,0,1725969279,13019.589962809994,80.47491195000475,53472.622786080006 2024-09-10,11:54:41.000,254,10984515,12325,0,1725969280,13019.603435429999,80.48196108000411,53472.650734560004 2024-09-10,11:54:42.000,254,10984579,12565,0,1725969281,13019.529336019994,80.51720673000091,53472.59483760001 2024-09-10,11:54:43.000,254,10984510,12805,0,1725969282,13019.59669911999,80.58064890000242,53472.69265728001 2024-09-10,11:54:44.000,254,10984519,12965,0,1725969283,13019.610171739994,80.6017962900005,53472.68567016 2024-09-10,11:54:45.000,254,10984571,12845,0,1725969284,13019.549544949994,80.60884541999985,53472.63676032 2024-09-10,11:54:46.000,254,10984509,12685,0,1725969285,13019.55628125999,80.58769803000177,53472.650734560004 2024-09-10,11:54:47.000,254,10984541,12765,0,1725969286,13019.529336019994,80.62294367999857,53472.60881184 2024-09-10,11:54:48.000,254,10984508,12645,0,1725969287,13019.549544949994,80.64409107000392,53472.6297732 2024-09-10,11:54:49.000,254,10984520,12685,0,1725969288,13019.522599709999,80.61589454999921,53472.58785048 2024-09-10,11:54:50.000,254,10984537,12885,0,1725969289,13019.515863399989,80.61589454999921,53472.56688912 2024-09-10,11:54:51.000,254,10984530,12885,0,1725969290,13019.509127089994,80.6017962900005,53472.61579896001 2024-09-10,11:54:52.000,254,10984529,12765,0,1725969291,13019.509127089994,80.54540324999834,53472.622786080006 2024-09-10,11:54:53.000,254,10984524,12605,0,1725969292,13019.488918159994,80.5524523799977,53472.63676032 2024-09-10,11:54:54.000,254,10984559,12605,0,1725969293,13019.55628125999,80.52425586000027,53472.601824720005 2024-09-10,11:54:55.000,254,10984510,12445,0,1725969294,13019.509127089994,80.48196108000411,53472.601824720005 2024-09-10,11:54:56.000,254,10984502,12885,0,1725969295,13019.502390779999,80.46081368999876,53472.650734560004 2024-09-10,11:54:57.000,254,10984517,13005,0,1725969296,13019.468709229994,80.39737152000453,53472.60881184 2024-09-10,11:54:58.000,254,10984516,12605,0,1725969297,13019.441763989998,80.42556804000196,53472.56688912 2024-09-10,11:54:59.000,254,10984524,12605,0,1725969298,13019.435027679989,80.36212587000045,53472.63676032 2024-09-10,11:55:00.000,254,10984537,12805,0,1725969299,13019.455236609989,80.34802761000174,53472.6297732 2024-09-10,11:55:01.000,254,10984520,12445,0,1725969300,13019.435027679989,80.36917499999981,53472.54592776001 2024-09-10,11:55:02.000,254,10984523,12765,0,1725969301,13019.488918159994,80.34097848000238,53472.559902 2024-09-10,11:55:03.000,254,10984521,12965,0,1725969302,13019.509127089994,80.34802761000174,53472.6297732 2024-09-10,11:55:04.000,254,10984535,12765,0,1725969303,13019.461972919999,80.3550767400011,53472.54592776001 2024-09-10,11:55:05.000,254,10984542,12725,0,1725969304,13019.441763989998,80.38327325999853,53472.54592776001 2024-09-10,11:55:06.000,254,10984532,12685,0,1725969305,13019.488918159994,80.3550767400011,53472.622786080006 2024-09-10,11:55:07.000,254,10984505,12805,0,1725969306,13019.509127089994,80.36917499999981,53472.6297732 2024-09-10,11:55:08.000,254,10984513,13045,0,1725969307,13019.522599709999,80.38327325999853,53472.61579896001 2024-09-10,11:55:09.000,254,10984527,12765,0,1725969308,13019.529336019994,80.39737152000453,53472.60881184 2024-09-10,11:55:10.000,254,10984578,12765,0,1725969309,13019.53607232999,80.39737152000453,53472.58785048 2024-09-10,11:55:11.000,254,10984540,13165,0,1725969310,13019.529336019994,80.41146978000324,53472.60881184 2024-09-10,11:55:12.000,254,10984524,12965,0,1725969311,13019.59669911999,80.43966630000068,53472.559902 2024-09-10,11:55:13.000,254,10984526,12965,0,1725969312,13019.62364436,80.43261717000132,53472.6297732 2024-09-10,11:55:14.000,254,10984533,12885,0,1725969313,13019.603435429999,80.41146978000324,53472.59483760001 2024-09-10,11:55:15.000,254,10984541,12725,0,1725969314,13019.670798529994,80.39032238999789,53472.6297732 2024-09-10,11:55:16.000,254,10984559,12605,0,1725969315,13019.65732590999,80.39032238999789,53472.59483760001 2024-09-10,11:55:17.000,254,10984521,12925,0,1725969316,13019.670798529994,80.36212587000045,53472.559902 2024-09-10,11:55:18.000,254,10984507,12765,0,1725969317,13019.711216389995,80.36212587000045,53472.58086336 2024-09-10,11:55:19.000,254,10984543,12725,0,1725969318,13019.711216389995,80.34802761000174,53472.57387624001 2024-09-10,11:55:20.000,254,10984511,12925,0,1725969319,13019.68427115,80.34802761000174,53472.59483760001 2024-09-10,11:55:21.000,254,10984537,12565,0,1725969320,13019.71795269999,80.31278195999766,53472.6297732 2024-09-10,11:55:22.000,254,10984549,12765,0,1725969321,13019.71795269999,80.26343805000215,53472.64374744001 2024-09-10,11:55:23.000,254,10984529,12765,0,1725969322,13019.73816162999,80.27048718000151,53472.65772168 2024-09-10,11:55:24.000,254,10984531,12925,0,1725969323,13019.731425319995,80.24933979000343,53472.601824720005 2024-09-10,11:55:25.000,254,10984538,12605,0,1725969324,13019.72468901,80.24229066000407,53472.6297732 2024-09-10,11:55:26.000,254,10984543,12645,0,1725969325,13019.74489794,80.27048718000151,53472.66470880001 2024-09-10,11:55:27.000,254,10984515,12565,0,1725969326,13019.75837055999,80.22819239999808,53472.61579896001 2024-09-10,11:55:28.000,254,10984512,12685,0,1725969327,13019.75837055999,80.19999588000064,53472.63676032 2024-09-10,11:55:29.000,254,10984486,12685,0,1725969328,13019.73816162999,80.21409413999936,53472.601824720005 2024-09-10,11:55:30.000,254,10984511,12765,0,1725969329,13019.75837055999,80.18589762000192,53472.622786080006 2024-09-10,11:55:31.000,254,10984551,12845,0,1725969330,13019.76510687,80.20704501,53472.59483760001 2024-09-10,11:55:32.000,254,10984542,12645,0,1725969331,13019.77857948999,80.20704501,53472.69265728001 2024-09-10,11:55:33.000,254,10984512,12485,0,1725969332,13019.79878841999,80.22819239999808,53472.650734560004 2024-09-10,11:55:34.000,254,10984534,12565,0,1725969333,13019.77857948999,80.23524153000471,53472.68567016 2024-09-10,11:55:35.000,254,10984505,12525,0,1725969334,13019.80552473,80.19294675000128,53472.650734560004 2024-09-10,11:55:36.000,254,10984536,12645,0,1725969335,13019.76510687,80.19294675000128,53472.69265728001 2024-09-10,11:55:37.000,254,10984532,12445,0,1725969336,13019.7853158,80.1436028399985,53472.67868304 2024-09-10,11:55:38.000,254,10984574,12645,0,1725969337,13019.832469969995,80.11540632000106,53472.66470880001 2024-09-10,11:55:39.000,254,10984560,12765,0,1725969338,13019.812261039995,80.08016067000426,53472.67868304 2024-09-10,11:55:40.000,254,10984542,12605,0,1725969339,13019.81899734999,80.0731115400049,53472.64374744001 2024-09-10,11:55:41.000,254,10984559,12645,0,1725969340,13019.812261039995,80.02376763000211,53472.63676032 2024-09-10,11:55:42.000,254,10984519,12765,0,1725969341,13019.87962413999,80.03786589000083,53472.69265728001 2024-09-10,11:55:43.000,254,10984512,12525,0,1725969342,13019.84594259,79.98852197999804,53472.67868304 2024-09-10,11:55:44.000,254,10984524,12485,0,1725969343,13019.852678899995,79.93212894000317,53472.671695920006 2024-09-10,11:55:45.000,254,10984493,12765,0,1725969344,13019.80552473,79.93917807000253,53472.64374744001 2024-09-10,11:55:46.000,254,10984528,12885,0,1725969345,13019.85941520999,79.92507981000381,53472.6297732 2024-09-10,11:55:47.000,254,10984508,12605,0,1725969346,13019.81899734999,79.8968832899991,53472.68567016 2024-09-10,11:55:48.000,254,10984537,12885,0,1725969347,13019.83920627999,79.86868677000166,53472.6996444 2024-09-10,11:55:49.000,254,10984520,13005,0,1725969348,13019.81899734999,79.91803068000445,53472.650734560004 2024-09-10,11:55:50.000,254,10984529,12725,0,1725969349,13019.85941520999,79.92507981000381,53472.70663152 2024-09-10,11:55:51.000,254,10984502,12885,0,1725969350,13019.852678899995,79.9603254600006,53472.68567016 2024-09-10,11:55:52.000,254,10984463,12845,0,1725969351,13019.852678899995,79.98147284999868,53472.71361864001 2024-09-10,11:55:53.000,254,10984568,12925,0,1725969352,13019.832469969995,80.0096693700034,53472.69265728001 2024-09-10,11:55:54.000,254,10984554,13045,0,1725969353,13019.852678899995,80.05901327999891,53472.671695920006 2024-09-10,11:55:55.000,254,10984517,12765,0,1725969354,13019.80552473,80.08720980000362,53472.71361864001 2024-09-10,11:55:56.000,254,10984537,12845,0,1725969355,13019.85941520999,80.11540632000106,53472.720605760005 2024-09-10,11:55:57.000,254,10984549,12885,0,1725969356,13019.82573366,80.18589762000192,53472.74855424 2024-09-10,11:55:58.000,254,10984553,12765,0,1725969357,13019.86615152,80.18589762000192,53472.720605760005 2024-09-10,11:55:59.000,254,10984572,12565,0,1725969358,13019.83920627999,80.18589762000192,53472.76252848001 2024-09-10,11:56:00.000,254,10984519,12525,0,1725969359,13019.87962413999,80.18589762000192,53472.75554136 2024-09-10,11:56:01.000,254,10984508,12965,0,1725969360,13019.852678899995,80.22114326999872,53472.74855424 2024-09-10,11:56:02.000,254,10984519,12725,0,1725969361,13019.832469969995,80.22114326999872,53472.720605760005 2024-09-10,11:56:03.000,254,10984540,12805,0,1725969362,13019.832469969995,80.24229066000407,53472.73458 2024-09-10,11:56:04.000,254,10984552,12965,0,1725969363,13019.86615152,80.21409413999936,53472.78348984001 2024-09-10,11:56:05.000,254,10984478,12885,0,1725969364,13019.86615152,80.20704501,53472.72759288 2024-09-10,11:56:06.000,254,10984498,12645,0,1725969365,13019.85941520999,80.20704501,53472.70663152 2024-09-10,11:56:07.000,254,10984520,12645,0,1725969366,13019.86615152,80.1436028399985,53472.76252848001 2024-09-10,11:56:08.000,254,10984545,12565,0,1725969367,13019.893096759995,80.12245545000042,53472.74855424 2024-09-10,11:56:09.000,254,10984553,13005,0,1725969368,13019.85941520999,80.09425893000298,53472.70663152 2024-09-10,11:56:10.000,254,10984528,12765,0,1725969369,13019.88636045,80.06606240999827,53472.720605760005 2024-09-10,11:56:11.000,254,10984487,12885,0,1725969370,13019.872887829995,80.06606240999827,53472.72759288 2024-09-10,11:56:12.000,254,10984527,12685,0,1725969371,13019.89983306999,80.03081676000147,53472.77650272 2024-09-10,11:56:13.000,254,10984528,12965,0,1725969372,13019.872887829995,80.0096693700034,53472.72759288 2024-09-10,11:56:14.000,254,10984518,12765,0,1725969373,13019.88636045,79.99557111000468,53472.74156712001 2024-09-10,11:56:15.000,254,10984514,12645,0,1725969374,13019.90656938,79.97442371999932,53472.78348984001 2024-09-10,11:56:16.000,254,10984517,12845,0,1725969375,13019.92004199999,79.97442371999932,53472.8044512 2024-09-10,11:56:17.000,254,10984503,12605,0,1725969376,13019.933514619996,80.01671850000275,53472.76252848001 2024-09-10,11:56:18.000,254,10984477,12725,0,1725969377,13019.89983306999,80.0096693700034,53472.77650272 2024-09-10,11:56:19.000,254,10984503,12925,0,1725969378,13019.90656938,79.99557111000468,53472.76252848001 2024-09-10,11:56:20.000,254,10984504,13005,0,1725969379,13019.92004199999,80.0731115400049,53472.769515600005 2024-09-10,11:56:21.000,254,10984507,12805,0,1725969380,13019.92677831,80.08016067000426,53472.74156712001 2024-09-10,11:56:22.000,254,10984529,12485,0,1725969381,13019.94698724,80.0731115400049,53472.77650272 2024-09-10,11:56:23.000,254,10984498,12765,0,1725969382,13019.94025092999,80.1083571900017,53472.77650272 2024-09-10,11:56:24.000,254,10984502,12525,0,1725969383,13019.90656938,80.11540632000106,53472.76252848001 2024-09-10,11:56:25.000,254,10984531,12765,0,1725969384,13019.92677831,80.12950457999978,53472.79746408 2024-09-10,11:56:26.000,254,10984504,12445,0,1725969385,13019.913305689995,80.12245545000042,53472.83239968001 2024-09-10,11:56:27.000,254,10984556,13285,0,1725969386,13019.94698724,80.15065196999785,53472.8044512 2024-09-10,11:56:28.000,254,10984491,12685,0,1725969387,13019.953723549996,80.15065196999785,53472.83239968001 2024-09-10,11:56:29.000,254,10984502,12965,0,1725969388,13019.94025092999,80.19999588000064,53472.81143832001 2024-09-10,11:56:30.000,254,10984527,12765,0,1725969389,13019.94698724,80.19999588000064,53472.81143832001 2024-09-10,11:56:31.000,254,10984512,12765,0,1725969390,13019.94698724,80.19999588000064,53472.839386800006 2024-09-10,11:56:32.000,254,10984497,12885,0,1725969391,13019.933514619996,80.22114326999872,53472.839386800006 2024-09-10,11:56:33.000,254,10984503,12765,0,1725969392,13019.94698724,80.23524153000471,53472.839386800006 2024-09-10,11:56:34.000,254,10984504,12965,0,1725969393,13019.94025092999,80.24229066000407,53472.88130952001 2024-09-10,11:56:35.000,254,10984511,12885,0,1725969394,13019.92677831,80.25638892000279,53472.8044512 2024-09-10,11:56:36.000,254,10984525,12925,0,1725969395,13019.913305689995,80.23524153000471,53472.839386800006 2024-09-10,11:56:37.000,254,10984526,12725,0,1725969396,13019.92677831,80.24229066000407,53472.769515600005 2024-09-10,11:56:38.000,254,10984530,12525,0,1725969397,13019.933514619996,80.22114326999872,53472.839386800006 2024-09-10,11:56:39.000,254,10984477,12885,0,1725969398,13019.94025092999,80.19999588000064,53472.86034816001 2024-09-10,11:56:40.000,254,10984498,12965,0,1725969399,13019.94025092999,80.19999588000064,53472.81143832001 2024-09-10,11:56:41.000,254,10984514,12765,0,1725969400,13019.96045985999,80.19294675000128,53472.82541256 2024-09-10,11:56:42.000,254,10984516,12885,0,1725969401,13019.94698724,80.12245545000042,53472.81143832001 2024-09-10,11:56:43.000,254,10984475,12605,0,1725969402,13019.9874051,80.12950457999978,53472.84637392 2024-09-10,11:56:44.000,254,10984508,12805,0,1725969403,13019.98066878999,80.12245545000042,53472.81143832001 2024-09-10,11:56:45.000,254,10984533,12605,0,1725969404,13019.994141409996,80.10130806000234,53472.86034816001 2024-09-10,11:56:46.000,254,10984528,12605,0,1725969405,13020.02782296,80.1083571900017,53472.86034816001 2024-09-10,11:56:47.000,254,10984518,12565,0,1725969406,13020.021086649991,80.08720980000362,53472.86733528 2024-09-10,11:56:48.000,254,10984509,12725,0,1725969407,13020.014350339996,80.08016067000426,53472.82541256 2024-09-10,11:56:49.000,254,10984521,12645,0,1725969408,13020.02782296,80.08016067000426,53472.790476960006 2024-09-10,11:56:50.000,254,10984507,12685,0,1725969409,13020.041295579991,80.02376763000211,53472.83239968001 2024-09-10,11:56:51.000,254,10984514,12965,0,1725969410,13020.074977129996,80.04491502000019,53472.82541256 2024-09-10,11:56:52.000,254,10984549,13165,0,1725969411,13020.108658680001,80.01671850000275,53472.86733528 2024-09-10,11:56:53.000,254,10984490,12845,0,1725969412,13020.081713439991,80.00262024000403,53472.90227088 2024-09-10,11:56:54.000,254,10984545,12965,0,1725969413,13020.081713439991,80.0096693700034,53472.8743224 2024-09-10,11:56:55.000,254,10984537,12525,0,1725969414,13020.101922369991,79.95327633000124,53472.888296640005 2024-09-10,11:56:56.000,254,10984524,12845,0,1725969415,13020.128867610001,79.91803068000445,53472.888296640005 2024-09-10,11:56:57.000,254,10984510,12605,0,1725969416,13020.142340229992,79.93212894000317,53472.818425440004 2024-09-10,11:56:58.000,254,10984543,12725,0,1725969417,13020.149076540001,79.90393241999845,53472.8743224 2024-09-10,11:56:59.000,254,10984517,12845,0,1725969418,13020.229912260002,79.8968832899991,53472.90925800001 2024-09-10,11:57:00.000,254,10984533,12645,0,1725969419,13020.223175949992,79.92507981000381,53472.90925800001 2024-09-10,11:57:01.000,254,10984504,12685,0,1725969420,13020.236648569997,79.93212894000317,53472.90227088 2024-09-10,11:57:02.000,254,10984555,12605,0,1725969421,13020.256857499997,79.90393241999845,53472.888296640005 2024-09-10,11:57:03.000,254,10984484,12685,0,1725969422,13020.169285470001,79.9603254600006,53472.86733528 2024-09-10,11:57:04.000,254,10984534,12965,0,1725969423,13020.209703330002,79.94622720000189,53472.91624512 2024-09-10,11:57:05.000,254,10984535,12765,0,1725969424,13020.189494400001,79.92507981000381,53472.93021936001 2024-09-10,11:57:06.000,254,10984486,12685,0,1725969425,13020.202967019992,79.95327633000124,53472.88130952001 2024-09-10,11:57:07.000,254,10984536,12445,0,1725969426,13020.202967019992,79.96737458999996,53472.91624512 2024-09-10,11:57:08.000,254,10984535,12765,0,1725969427,13020.196230709997,79.97442371999932,53472.95118072001 2024-09-10,11:57:09.000,254,10984527,12605,0,1725969428,13020.229912260002,79.97442371999932,53472.937206480005 2024-09-10,11:57:10.000,254,10984512,12685,0,1725969429,13020.223175949992,80.00262024000403,53472.958167840006 2024-09-10,11:57:11.000,254,10984538,12925,0,1725969430,13020.216439639997,79.98852197999804,53472.88130952001 2024-09-10,11:57:12.000,254,10984568,12525,0,1725969431,13020.223175949992,80.03786589000083,53472.90925800001 2024-09-10,11:57:13.000,254,10984548,12685,0,1725969432,13020.270330120002,79.96737458999996,53472.91624512 2024-09-10,11:57:14.000,254,10984514,12365,0,1725969433,13020.277066429997,79.98147284999868,53472.93021936001 2024-09-10,11:57:15.000,254,10984508,12605,0,1725969434,13020.297275359997,80.00262024000403,53472.96515496 2024-09-10,11:57:16.000,254,10984496,12845,0,1725969435,13020.317484289997,79.97442371999932,53472.93021936001 2024-09-10,11:57:17.000,254,10984573,12885,0,1725969436,13020.317484289997,79.97442371999932,53472.93021936001 2024-09-10,11:57:18.000,254,10984513,12885,0,1725969437,13020.357902149997,79.94622720000189,53472.99310344 2024-09-10,11:57:19.000,254,10984481,12925,0,1725969438,13020.364638459992,79.95327633000124,53472.958167840006 2024-09-10,11:57:20.000,254,10984505,13125,0,1725969439,13020.344429529992,79.91803068000445,53472.86733528 2024-09-10,11:57:21.000,254,10984513,13005,0,1725969440,13020.344429529992,79.88983415999974,53472.99310344 2024-09-10,11:57:22.000,254,10984560,12765,0,1725969441,13020.398320009997,79.92507981000381,53472.958167840006 2024-09-10,11:57:23.000,254,10984542,12685,0,1725969442,13020.391583700002,79.91098154999781,53472.91624512 2024-09-10,11:57:24.000,254,10984480,12485,0,1725969443,13020.432001560002,79.92507981000381,53472.93021936001 2024-09-10,11:57:25.000,254,10984552,12805,0,1725969444,13020.418528939997,79.87573590000102,53472.9441936 2024-09-10,11:57:26.000,254,10984522,12605,0,1725969445,13020.445474179993,79.91098154999781,53472.97912920001 2024-09-10,11:57:27.000,254,10984528,12685,0,1725969446,13020.458946799998,79.8968832899991,53472.986116320004 2024-09-10,11:57:28.000,254,10984552,12525,0,1725969447,13020.506100969993,79.90393241999845,53472.986116320004 2024-09-10,11:57:29.000,254,10984538,12445,0,1725969448,13020.472419420003,79.91803068000445,53473.02105192 2024-09-10,11:57:30.000,254,10984494,12805,0,1725969449,13020.465683109993,79.88278503000038,53473.00009056001 2024-09-10,11:57:31.000,254,10984531,12605,0,1725969450,13020.472419420003,79.88278503000038,53473.09791024001 2024-09-10,11:57:32.000,254,10984552,12605,0,1725969451,13020.479155729998,79.90393241999845,53473.04900040001 2024-09-10,11:57:33.000,254,10984517,12925,0,1725969452,13020.492628350003,79.88278503000038,53473.04201328 2024-09-10,11:57:34.000,254,10984531,12645,0,1725969453,13020.512837279988,79.88278503000038,53472.986116320004 2024-09-10,11:57:35.000,254,10984565,12805,0,1725969454,13020.492628350003,79.84753938000358,53473.03502616 2024-09-10,11:57:36.000,254,10984508,12765,0,1725969455,13020.479155729998,79.84049025000422,53473.07694888001 2024-09-10,11:57:37.000,254,10984518,12605,0,1725969456,13020.512837279988,79.79819547000079,53473.09092312 2024-09-10,11:57:38.000,254,10984489,12845,0,1725969457,13020.519573589998,79.762949820004,53473.055987520005 2024-09-10,11:57:39.000,254,10984517,12645,0,1725969458,13020.553255139988,79.77704808000271,53473.11188448 2024-09-10,11:57:40.000,254,10984548,12965,0,1725969459,13020.559991449998,79.72770416999992,53473.11188448 2024-09-10,11:57:41.000,254,10984559,12845,0,1725969460,13020.553255139988,79.70655678000185,53473.09791024001 2024-09-10,11:57:42.000,254,10984555,12965,0,1725969461,13020.600409309998,79.67131112999778,53473.07694888001 2024-09-10,11:57:43.000,254,10984518,12965,0,1725969462,13020.654299789989,79.60786896000354,53473.06297464 2024-09-10,11:57:44.000,254,10984555,12605,0,1725969463,13020.647563479994,79.57967243999883,53473.09791024001 2024-09-10,11:57:45.000,254,10984551,13085,0,1725969464,13020.667772409994,79.55852505000075,53473.06996176 2024-09-10,11:57:46.000,254,10984487,12725,0,1725969465,13020.661036099998,79.52327940000396,53473.12585872001 2024-09-10,11:57:47.000,254,10984574,12885,0,1725969466,13020.674508719989,79.48098462000053,53473.104897360005 2024-09-10,11:57:48.000,254,10984517,12845,0,1725969467,13020.708190269994,79.43868984000437,53473.07694888001 2024-09-10,11:57:49.000,254,10984522,12685,0,1725969468,13020.694717649989,79.44573897000373,53473.06996176 2024-09-10,11:57:50.000,254,10984491,12765,0,1725969469,13020.708190269994,79.4034441900003,53473.09092312 2024-09-10,11:57:51.000,254,10984545,12645,0,1725969470,13020.721662889999,79.41049331999966,53473.083936 2024-09-10,11:57:52.000,254,10984532,12605,0,1725969471,13020.762080749999,79.39639506000094,53473.07694888001 2024-09-10,11:57:53.000,254,10984526,12765,0,1725969472,13020.789025989994,79.4034441900003,53473.055987520005 2024-09-10,11:57:54.000,254,10984535,12645,0,1725969473,13020.782289679999,79.41754244999902,53473.14682008001 2024-09-10,11:57:55.000,254,10984484,12485,0,1725969474,13020.802498609999,79.42459157999838,53473.11188448 2024-09-10,11:57:56.000,254,10984533,12685,0,1725969475,13020.79576229999,79.43164070999774,53473.11887160001 2024-09-10,11:57:57.000,254,10984551,12605,0,1725969476,13020.77555336999,79.48098462000053,53473.09092312 2024-09-10,11:57:58.000,254,10984499,12525,0,1725969477,13020.802498609999,79.41049331999966,53473.11887160001 2024-09-10,11:57:59.000,254,10984471,12565,0,1725969478,13020.768817059994,79.41754244999902,53473.09791024001 2024-09-10,11:58:00.000,254,10984495,12725,0,1725969479,13020.77555336999,79.4034441900003,53473.13983296 2024-09-10,11:58:01.000,254,10984512,12605,0,1725969480,13020.714926579989,79.42459157999838,53473.083936 2024-09-10,11:58:02.000,254,10984478,12565,0,1725969481,13020.728399199994,79.43868984000437,53473.20970416 2024-09-10,11:58:03.000,254,10984527,12725,0,1725969482,13020.661036099998,79.47393549000117,53473.12585872001 2024-09-10,11:58:04.000,254,10984526,12725,0,1725969483,13020.613881929989,79.42459157999838,53473.16778144001 2024-09-10,11:58:05.000,254,10984483,12805,0,1725969484,13020.600409309998,79.41754244999902,53473.13983296 2024-09-10,11:58:06.000,254,10984538,12925,0,1725969485,13020.559991449998,79.42459157999838,53473.1887428 2024-09-10,11:58:07.000,254,10984500,12605,0,1725969486,13020.526309899993,79.41049331999966,53473.153807200004 2024-09-10,11:58:08.000,254,10984509,12605,0,1725969487,13020.519573589998,79.4034441900003,53473.19572992001 2024-09-10,11:58:09.000,254,10984487,12845,0,1725969488,13020.472419420003,79.4034441900003,53473.19572992001 2024-09-10,11:58:10.000,254,10984498,12845,0,1725969489,13020.465683109993,79.43164070999774,53473.13983296 2024-09-10,11:58:11.000,254,10984516,12485,0,1725969490,13020.378111079997,79.38934593000158,53473.13983296 2024-09-10,11:58:12.000,254,10984575,12885,0,1725969491,13020.371374770002,79.38934593000158,53473.153807200004 2024-09-10,11:58:13.000,254,10984517,13005,0,1725969492,13020.384847389993,79.3681985400035,53473.11188448 2024-09-10,11:58:14.000,254,10984521,12765,0,1725969493,13020.371374770002,79.38229680000222,53473.16079432 2024-09-10,11:58:15.000,254,10984574,12805,0,1725969494,13020.371374770002,79.35410028000479,53473.18175568 2024-09-10,11:58:16.000,254,10984563,12965,0,1725969495,13020.330956910002,79.35410028000479,53473.13983296 2024-09-10,11:58:17.000,254,10984492,12565,0,1725969496,13020.330956910002,79.37524767000286,53473.14682008001 2024-09-10,11:58:18.000,254,10984511,12805,0,1725969497,13020.344429529992,79.38934593000158,53473.16079432 2024-09-10,11:58:19.000,254,10984542,12645,0,1725969498,13020.317484289997,79.38229680000222,53473.16079432 2024-09-10,11:58:20.000,254,10984517,12725,0,1725969499,13020.317484289997,79.35410028000479,53473.09791024001 2024-09-10,11:58:21.000,254,10984454,12645,0,1725969500,13020.324220599992,79.38229680000222,53473.13983296 2024-09-10,11:58:22.000,254,10984475,12685,0,1725969501,13020.330956910002,79.3681985400035,53473.13983296 2024-09-10,11:58:23.000,254,10984476,12725,0,1725969502,13020.351165840002,79.33295288999943,53473.13284584 2024-09-10,11:58:24.000,254,10984517,12765,0,1725969503,13020.337693219997,79.34000201999879,53473.09092312 2024-09-10,11:58:25.000,254,10984520,12805,0,1725969504,13020.364638459992,79.29770724000264,53473.12585872001 2024-09-10,11:58:26.000,254,10984512,12765,0,1725969505,13020.337693219997,79.304756370002,53473.09092312 2024-09-10,11:58:27.000,254,10984538,12605,0,1725969506,13020.378111079997,79.32590376000007,53473.09092312 2024-09-10,11:58:28.000,254,10984544,12805,0,1725969507,13020.344429529992,79.304756370002,53473.12585872001 2024-09-10,11:58:29.000,254,10984487,12845,0,1725969508,13020.364638459992,79.304756370002,53473.06996176 2024-09-10,11:58:30.000,254,10984521,12885,0,1725969509,13020.344429529992,79.29770724000264,53473.09791024001 2024-09-10,11:58:31.000,254,10984527,12725,0,1725969510,13020.364638459992,79.29770724000264,53473.06297464 2024-09-10,11:58:32.000,254,10984527,12885,0,1725969511,13020.398320009997,79.26951071999792,53473.02105192 2024-09-10,11:58:33.000,254,10984537,13005,0,1725969512,13020.357902149997,79.31180550000136,53473.055987520005 2024-09-10,11:58:34.000,254,10984488,12805,0,1725969513,13020.378111079997,79.28360898000392,53473.07694888001 2024-09-10,11:58:35.000,254,10984543,12485,0,1725969514,13020.384847389993,79.34000201999879,53473.07694888001 2024-09-10,11:58:36.000,254,10984512,12725,0,1725969515,13020.371374770002,79.31885463000071,53473.09791024001 2024-09-10,11:58:37.000,254,10984476,12685,0,1725969516,13020.351165840002,79.33295288999943,53473.06996176 2024-09-10,11:58:38.000,254,10984562,12965,0,1725969517,13020.351165840002,79.34000201999879,53473.083936 2024-09-10,11:58:39.000,254,10984539,13085,0,1725969518,13020.405056319993,79.3681985400035,53473.04201328 2024-09-10,11:58:40.000,254,10984567,12525,0,1725969519,13020.371374770002,79.33295288999943,53473.03502616 2024-09-10,11:58:41.000,254,10984524,12885,0,1725969520,13020.398320009997,79.34000201999879,53473.02105192 2024-09-10,11:58:42.000,254,10984511,12885,0,1725969521,13020.344429529992,79.31885463000071,53473.02105192 2024-09-10,11:58:43.000,254,10984524,12965,0,1725969522,13020.398320009997,79.31885463000071,53473.02803904001 2024-09-10,11:58:44.000,254,10984515,12965,0,1725969523,13020.418528939997,79.29770724000264,53473.02105192 2024-09-10,11:58:45.000,254,10984517,12805,0,1725969524,13020.411792630002,79.31180550000136,53473.06996176 2024-09-10,11:58:46.000,254,10984568,12565,0,1725969525,13020.418528939997,79.31180550000136,53473.04900040001 2024-09-10,11:58:47.000,254,10984515,12645,0,1725969526,13020.452210490002,79.31180550000136,53473.09791024001 2024-09-10,11:58:48.000,254,10984518,12765,0,1725969527,13020.465683109993,79.34000201999879,53473.14682008001 2024-09-10,11:58:49.000,254,10984502,12685,0,1725969528,13020.485892039993,79.37524767000286,53473.06996176 2024-09-10,11:58:50.000,254,10984518,12605,0,1725969529,13020.499364659998,79.34705114999815,53473.104897360005 2024-09-10,11:58:51.000,254,10984535,12605,0,1725969530,13020.519573589998,79.32590376000007,53473.083936 2024-09-10,11:58:52.000,254,10984549,12525,0,1725969531,13020.512837279988,79.32590376000007,53473.09791024001 2024-09-10,11:58:53.000,254,10984543,12765,0,1725969532,13020.499364659998,79.36114941000415,53473.11887160001 2024-09-10,11:58:54.000,254,10984598,12765,0,1725969533,13020.506100969993,79.32590376000007,53473.083936 2024-09-10,11:58:55.000,254,10984524,12925,0,1725969534,13020.519573589998,79.31885463000071,53473.12585872001 2024-09-10,11:58:56.000,254,10984532,12565,0,1725969535,13020.539782519998,79.28360898000392,53473.12585872001 2024-09-10,11:58:57.000,254,10984524,12605,0,1725969536,13020.519573589998,79.304756370002,53473.104897360005 2024-09-10,11:58:58.000,254,10984496,12965,0,1725969537,13020.506100969993,79.26246158999857,53473.06996176 2024-09-10,11:58:59.000,254,10984528,12605,0,1725969538,13020.485892039993,79.304756370002,53473.153807200004 2024-09-10,11:59:00.000,254,10984511,13005,0,1725969539,13020.472419420003,79.27655985000456,53473.09092312 2024-09-10,11:59:01.000,254,10984494,12885,0,1725969540,13020.492628350003,79.24131420000049,53473.083936 2024-09-10,11:59:02.000,254,10984545,12965,0,1725969541,13020.506100969993,79.24836332999985,53473.09791024001 2024-09-10,11:59:03.000,254,10984537,12685,0,1725969542,13020.499364659998,79.22721594000177,53473.11188448 2024-09-10,11:59:04.000,254,10984490,12725,0,1725969543,13020.479155729998,79.20606855000369,53473.055987520005 2024-09-10,11:59:05.000,254,10984555,12605,0,1725969544,13020.512837279988,79.1567246400009,53473.13983296 2024-09-10,11:59:06.000,254,10984523,12605,0,1725969545,13020.519573589998,79.1567246400009,53473.11887160001 2024-09-10,11:59:07.000,254,10984548,12845,0,1725969546,13020.526309899993,79.17082289999962,53473.09791024001 2024-09-10,11:59:08.000,254,10984550,12965,0,1725969547,13020.485892039993,79.13557725000283,53473.14682008001 2024-09-10,11:59:09.000,254,10984504,12685,0,1725969548,13020.539782519998,79.12852812000347,53473.09092312 2024-09-10,11:59:10.000,254,10984543,12605,0,1725969549,13020.533046209988,79.13557725000283,53473.13983296 2024-09-10,11:59:11.000,254,10984521,12685,0,1725969550,13020.539782519998,79.08623334000004,53473.09092312 2024-09-10,11:59:12.000,254,10984535,12605,0,1725969551,13020.533046209988,79.1214789900041,53473.11887160001 2024-09-10,11:59:13.000,254,10984500,12685,0,1725969552,13020.559991449998,79.08623334000004,53473.16778144001 2024-09-10,11:59:14.000,254,10984539,12725,0,1725969553,13020.600409309998,79.1214789900041,53473.174768560006 2024-09-10,11:59:15.000,254,10984558,12885,0,1725969554,13020.580200379998,79.07918421000068,53473.153807200004 2024-09-10,11:59:16.000,254,10984508,12845,0,1725969555,13020.613881929989,79.10033159999875,53473.1887428 2024-09-10,11:59:17.000,254,10984520,12885,0,1725969556,13020.647563479994,79.07213508000132,53473.11887160001 2024-09-10,11:59:18.000,254,10984535,12605,0,1725969557,13020.634090859989,79.0932824699994,53473.14682008001 2024-09-10,11:59:19.000,254,10984542,12965,0,1725969558,13020.600409309998,79.11442986000475,53473.174768560006 2024-09-10,11:59:20.000,254,10984574,12845,0,1725969559,13020.613881929989,79.12852812000347,53473.174768560006 2024-09-10,11:59:21.000,254,10984558,12605,0,1725969560,13020.627354549993,79.14262638000218,53473.18175568 2024-09-10,11:59:22.000,254,10984523,12685,0,1725969561,13020.620618239998,79.12852812000347,53473.18175568 2024-09-10,11:59:23.000,254,10984512,12965,0,1725969562,13020.613881929989,79.1214789900041,53473.23066552 2024-09-10,11:59:24.000,254,10984522,12845,0,1725969563,13020.654299789989,79.08623334000004,53473.23066552 2024-09-10,11:59:25.000,254,10984560,12925,0,1725969564,13020.654299789989,79.08623334000004,53473.23066552 2024-09-10,11:59:26.000,254,10984540,13005,0,1725969565,13020.600409309998,79.08623334000004,53473.23066552 2024-09-10,11:59:27.000,254,10984543,12765,0,1725969566,13020.620618239998,79.07918421000068,53473.21669128001 2024-09-10,11:59:28.000,254,10984573,12725,0,1725969567,13020.654299789989,79.06508595000196,53473.23765264 2024-09-10,11:59:29.000,254,10984497,12925,0,1725969568,13020.627354549993,79.02984029999789,53473.23765264 2024-09-10,11:59:30.000,254,10984511,12965,0,1725969569,13020.627354549993,79.02279116999853,53473.1887428 2024-09-10,11:59:31.000,254,10984544,12725,0,1725969570,13020.647563479994,79.00164378000045,53473.23765264 2024-09-10,11:59:32.000,254,10984508,13005,0,1725969571,13020.607145619993,78.95229986999766,53473.21669128001 2024-09-10,11:59:33.000,254,10984547,12445,0,1725969572,13020.586936689993,78.90295596000215,53473.20271704 2024-09-10,11:59:34.000,254,10984518,12805,0,1725969573,13020.613881929989,78.90295596000215,53473.18175568 2024-09-10,11:59:35.000,254,10984560,12885,0,1725969574,13020.600409309998,78.88180857000407,53473.20970416 2024-09-10,11:59:36.000,254,10984533,13085,0,1725969575,13020.627354549993,78.84656292,53473.19572992001 2024-09-10,11:59:37.000,254,10984545,12765,0,1725969576,13020.600409309998,78.84656292,53473.19572992001 2024-09-10,11:59:38.000,254,10984525,12485,0,1725969577,13020.600409309998,78.83951379000064,53473.23066552 2024-09-10,11:59:39.000,254,10984534,12765,0,1725969578,13020.607145619993,78.78312074999849,53473.20970416 2024-09-10,11:59:40.000,254,10984534,12445,0,1725969579,13020.600409309998,78.76902248999977,53473.23066552 2024-09-10,11:59:41.000,254,10984534,12925,0,1725969580,13020.593672999988,78.77607161999913,53473.1887428 2024-09-10,11:59:42.000,254,10984540,12965,0,1725969581,13020.620618239998,78.7126294500049,53473.20271704 2024-09-10,11:59:43.000,254,10984513,12725,0,1725969582,13020.593672999988,78.68443293000018,53473.20970416 2024-09-10,11:59:44.000,254,10984513,12605,0,1725969583,13020.593672999988,78.64213815000403,53473.1887428 2024-09-10,11:59:45.000,254,10984536,13005,0,1725969584,13020.627354549993,78.62803988999804,53473.21669128001 2024-09-10,11:59:46.000,254,10984521,12645,0,1725969585,13020.600409309998,78.61394162999932,53473.223678400005 2024-09-10,11:59:47.000,254,10984547,12845,0,1725969586,13020.586936689993,78.5645977200038,53473.14682008001 2024-09-10,11:59:48.000,254,10984549,12805,0,1725969587,13020.593672999988,78.55754859000444,53473.21669128001 2024-09-10,11:59:49.000,254,10984569,12645,0,1725969588,13020.640827169998,78.53640119999909,53473.16778144001 2024-09-10,11:59:50.000,254,10984547,12765,0,1725969589,13020.586936689993,78.52935206999973,53473.16079432 2024-09-10,11:59:51.000,254,10984488,12605,0,1725969590,13020.566727759993,78.51525381000101,53473.1887428 2024-09-10,11:59:52.000,254,10984579,12605,0,1725969591,13020.613881929989,78.5011555500023,53473.223678400005 2024-09-10,11:59:53.000,254,10984579,12885,0,1725969592,13020.580200379998,78.50820468000165,53473.174768560006 2024-09-10,11:59:54.000,254,10984539,12645,0,1725969593,13020.593672999988,78.52230294000037,53473.223678400005 2024-09-10,11:59:55.000,254,10984543,12965,0,1725969594,13020.546518829993,78.55754859000444,53473.20271704 2024-09-10,11:59:56.000,254,10984546,12645,0,1725969595,13020.539782519998,78.52230294000037,53473.19572992001 2024-09-10,11:59:57.000,254,10984525,12565,0,1725969596,13020.519573589998,78.5011555500023,53473.21669128001 2024-09-10,11:59:58.000,254,10984551,12805,0,1725969597,13020.553255139988,78.55754859000444,53473.23765264 2024-09-10,11:59:59.000,254,10984561,12885,0,1725969598,13020.526309899993,78.5645977200038,53473.23765264 2024-09-10,12:00:00.000,254,10984491,12725,0,1725969599,13020.519573589998,78.60689249999996,53473.23765264 2024-09-10,12:00:01.000,254,10984564,12885,0,1725969600,13020.479155729998,78.5998433700006,53473.1887428 2024-09-10,12:00:02.000,254,10984541,12885,0,1725969601,13020.458946799998,78.62803988999804,53473.223678400005 2024-09-10,12:00:03.000,254,10984536,12925,0,1725969602,13020.472419420003,78.62099075999868,53473.26560112001 2024-09-10,12:00:04.000,254,10984503,12805,0,1725969603,13020.425265249993,78.67033467000147,53473.24463976001 2024-09-10,12:00:05.000,254,10984551,12885,0,1725969604,13020.384847389993,78.63508902000467,53473.24463976001 2024-09-10,12:00:06.000,254,10984572,12805,0,1725969605,13020.418528939997,78.67738380000083,53473.24463976001 2024-09-10,12:00:07.000,254,10984549,12725,0,1725969606,13020.398320009997,78.67033467000147,53473.20271704 2024-09-10,12:00:08.000,254,10984586,12965,0,1725969607,13020.371374770002,78.67738380000083,53473.258614 2024-09-10,12:00:09.000,254,10984555,12765,0,1725969608,13020.371374770002,78.67738380000083,53473.19572992001 2024-09-10,12:00:10.000,254,10984556,12445,0,1725969609,13020.378111079997,78.61394162999932,53473.21669128001 2024-09-10,12:00:11.000,254,10984514,12845,0,1725969610,13020.378111079997,78.57164685000316,53473.258614 2024-09-10,12:00:12.000,254,10984562,12805,0,1725969611,13020.364638459992,78.55754859000444,53473.20970416 2024-09-10,12:00:13.000,254,10984539,12845,0,1725969612,13020.391583700002,78.59279424000124,53473.20271704 2024-09-10,12:00:14.000,254,10984548,12805,0,1725969613,13020.418528939997,78.49410642000294,53473.258614 2024-09-10,12:00:15.000,254,10984525,12805,0,1725969614,13020.438737869998,78.44476251000015,53473.23765264 2024-09-10,12:00:16.000,254,10984540,12605,0,1725969615,13020.378111079997,78.4518116399995,53473.223678400005 2024-09-10,12:00:17.000,254,10984571,13005,0,1725969616,13020.371374770002,78.38132033999864,53473.18175568 2024-09-10,12:00:18.000,254,10984546,12685,0,1725969617,13020.445474179993,78.36722207999992,53473.19572992001 2024-09-10,12:00:19.000,254,10984519,12805,0,1725969618,13020.438737869998,78.36722207999992,53473.223678400005 2024-09-10,12:00:20.000,254,10984552,12965,0,1725969619,13020.445474179993,78.33197643000312,53473.23066552 2024-09-10,12:00:21.000,254,10984524,12965,0,1725969620,13020.445474179993,78.2896816499997,53473.20970416 2024-09-10,12:00:22.000,254,10984526,12805,0,1725969621,13020.398320009997,78.26148513000226,53473.13983296 2024-09-10,12:00:23.000,254,10984539,13125,0,1725969622,13020.432001560002,78.2896816499997,53473.24463976001 2024-09-10,12:00:24.000,254,10984524,13005,0,1725969623,13020.432001560002,78.22623947999818,53473.24463976001 2024-09-10,12:00:25.000,254,10984492,12845,0,1725969624,13020.391583700002,78.26853426000162,53473.24463976001 2024-09-10,12:00:26.000,254,10984561,12765,0,1725969625,13020.452210490002,78.24033774000418,53473.223678400005 2024-09-10,12:00:27.000,254,10984543,12885,0,1725969626,13020.438737869998,78.22623947999818,53473.272588240005 2024-09-10,12:00:28.000,254,10984536,12925,0,1725969627,13020.425265249993,78.18394470000203,53473.23066552 2024-09-10,12:00:29.000,254,10984518,12925,0,1725969628,13020.398320009997,78.20509209000011,53473.258614 2024-09-10,12:00:30.000,254,10984514,13085,0,1725969629,13020.384847389993,78.1416499199986,53473.23066552 2024-09-10,12:00:31.000,254,10984545,13005,0,1725969630,13020.398320009997,78.16984644000331,53473.21669128001 2024-09-10,12:00:32.000,254,10984545,12685,0,1725969631,13020.357902149997,78.16279731000395,53473.16778144001 2024-09-10,12:00:33.000,254,10984530,12605,0,1725969632,13020.344429529992,78.16279731000395,53473.19572992001 2024-09-10,12:00:34.000,254,10984574,12925,0,1725969633,13020.310747980002,78.14869904999796,53473.09791024001 2024-09-10,12:00:35.000,254,10984538,12525,0,1725969634,13020.270330120002,78.11345340000116,53473.174768560006 2024-09-10,12:00:36.000,254,10984548,12685,0,1725969635,13020.270330120002,78.12050253000052,53473.1887428 2024-09-10,12:00:37.000,254,10984578,12525,0,1725969636,13020.263593809992,78.05706035999901,53473.18175568 2024-09-10,12:00:38.000,254,10984540,12925,0,1725969637,13020.243384879992,78.00066732000414,53473.21669128001 2024-09-10,12:00:39.000,254,10984517,12725,0,1725969638,13020.277066429997,77.97951992999879,53473.1887428 2024-09-10,12:00:40.000,254,10984552,12765,0,1725969639,13020.256857499997,77.94427428000199,53473.18175568 2024-09-10,12:00:41.000,254,10984499,12845,0,1725969640,13020.250121190002,77.93017602000327,53473.13983296 2024-09-10,12:00:42.000,254,10984531,12765,0,1725969641,13020.216439639997,77.91607776000455,53473.14682008001 2024-09-10,12:00:43.000,254,10984541,12805,0,1725969642,13020.229912260002,77.90902862999792,53473.14682008001 2024-09-10,12:00:44.000,254,10984593,12605,0,1725969643,13020.229912260002,77.8596847200024,53473.174768560006 2024-09-10,12:00:45.000,254,10984502,12885,0,1725969644,13020.250121190002,77.8314881999977,53473.1887428 2024-09-10,12:00:46.000,254,10984530,12965,0,1725969645,13020.189494400001,77.83853733000433,53473.14682008001 2024-09-10,12:00:47.000,254,10984491,12605,0,1725969646,13020.209703330002,77.80329168000026,53473.13983296 2024-09-10,12:00:48.000,254,10984498,12805,0,1725969647,13020.182758089992,77.81034080999962,53473.14682008001 2024-09-10,12:00:49.000,254,10984538,12845,0,1725969648,13020.182758089992,77.82443906999833,53473.16778144001 2024-09-10,12:00:50.000,254,10984527,12805,0,1725969649,13020.202967019992,77.8314881999977,53473.153807200004 2024-09-10,12:00:51.000,254,10984484,12805,0,1725969650,13020.176021779997,77.81034080999962,53473.18175568 2024-09-10,12:00:52.000,254,10984530,12925,0,1725969651,13020.209703330002,77.81034080999962,53473.223678400005 2024-09-10,12:00:53.000,254,10984512,12885,0,1725969652,13020.189494400001,77.7962425500009,53473.13284584 2024-09-10,12:00:54.000,254,10984513,12765,0,1725969653,13020.196230709997,77.80329168000026,53473.14682008001 2024-09-10,12:00:55.000,254,10984508,12805,0,1725969654,13020.216439639997,77.82443906999833,53473.19572992001 2024-09-10,12:00:56.000,254,10984518,12805,0,1725969655,13020.182758089992,77.78214429000218,53473.20271704 2024-09-10,12:00:57.000,254,10984522,12645,0,1725969656,13020.189494400001,77.84558646000369,53473.16778144001 2024-09-10,12:00:58.000,254,10984496,13045,0,1725969657,13020.176021779997,77.80329168000026,53473.153807200004 2024-09-10,12:00:59.000,254,10984505,12845,0,1725969658,13020.189494400001,77.77509516000282,53473.13983296 2024-09-10,12:01:00.000,254,10984506,12605,0,1725969659,13020.169285470001,77.7609969000041,53473.174768560006 2024-09-10,12:01:01.000,254,10984487,12645,0,1725969660,13020.196230709997,77.7609969000041,53473.09791024001 2024-09-10,12:01:02.000,254,10984561,12965,0,1725969661,13020.223175949992,77.73280037999939,53473.174768560006 2024-09-10,12:01:03.000,254,10984487,12605,0,1725969662,13020.216439639997,77.71165299000131,53473.153807200004 2024-09-10,12:01:04.000,254,10984568,12725,0,1725969663,13020.189494400001,77.71165299000131,53473.11188448 2024-09-10,12:01:05.000,254,10984539,12565,0,1725969664,13020.243384879992,77.72575125000003,53473.14682008001 2024-09-10,12:01:06.000,254,10984512,12685,0,1725969665,13020.216439639997,77.73280037999939,53473.21669128001 2024-09-10,12:01:07.000,254,10984502,12645,0,1725969666,13020.182758089992,77.70460386000195,53473.20970416 2024-09-10,12:01:08.000,254,10984504,12885,0,1725969667,13020.216439639997,77.75394777000474,53473.16079432 2024-09-10,12:01:09.000,254,10984535,12645,0,1725969668,13020.250121190002,77.7609969000041,53473.19572992001 2024-09-10,12:01:10.000,254,10984497,12645,0,1725969669,13020.223175949992,77.73984950999875,53473.16079432 2024-09-10,12:01:11.000,254,10984519,12765,0,1725969670,13020.277066429997,77.74689863999811,53473.19572992001 2024-09-10,12:01:12.000,254,10984523,12725,0,1725969671,13020.263593809992,77.75394777000474,53473.223678400005 2024-09-10,12:01:13.000,254,10984513,12565,0,1725969672,13020.290539050002,77.76804603000346,53473.20271704 2024-09-10,12:01:14.000,254,10984485,13045,0,1725969673,13020.270330120002,77.76804603000346,53473.272588240005 2024-09-10,12:01:15.000,254,10984504,12645,0,1725969674,13020.330956910002,77.78919342000154,53473.23066552 2024-09-10,12:01:16.000,254,10984512,12645,0,1725969675,13020.337693219997,77.7609969000041,53473.23066552 2024-09-10,12:01:17.000,254,10984492,12525,0,1725969676,13020.344429529992,77.7962425500009,53473.272588240005 2024-09-10,12:01:18.000,254,10984529,13125,0,1725969677,13020.391583700002,77.7962425500009,53473.23765264 2024-09-10,12:01:19.000,254,10984504,12765,0,1725969678,13020.378111079997,77.77509516000282,53473.28656248001 2024-09-10,12:01:20.000,254,10984548,12645,0,1725969679,13020.384847389993,77.73984950999875,53473.30053672 2024-09-10,12:01:21.000,254,10984541,12965,0,1725969680,13020.371374770002,77.74689863999811,53473.30752384 2024-09-10,12:01:22.000,254,10984551,12845,0,1725969681,13020.391583700002,77.72575125000003,53473.31451096001 2024-09-10,12:01:23.000,254,10984470,12525,0,1725969682,13020.398320009997,77.75394777000474,53473.3284852 2024-09-10,12:01:24.000,254,10984503,12805,0,1725969683,13020.452210490002,77.74689863999811,53473.36342080001 2024-09-10,12:01:25.000,254,10984511,12565,0,1725969684,13020.445474179993,77.6975547300026,53473.35643368 2024-09-10,12:01:26.000,254,10984496,12845,0,1725969685,13020.452210490002,77.66230907999852,53473.35643368 2024-09-10,12:01:27.000,254,10984519,12805,0,1725969686,13020.492628350003,77.68345647000388,53473.38438216001 2024-09-10,12:01:28.000,254,10984513,12765,0,1725969687,13020.452210490002,77.6482108199998,53473.37040792 2024-09-10,12:01:29.000,254,10984488,12645,0,1725969688,13020.452210490002,77.62001430000237,53473.321498080004 2024-09-10,12:01:30.000,254,10984522,13125,0,1725969689,13020.452210490002,77.5847686499983,53473.37739504 2024-09-10,12:01:31.000,254,10984535,12805,0,1725969690,13020.445474179993,77.55657213000086,53473.440279120005 2024-09-10,12:01:32.000,254,10984526,12765,0,1725969691,13020.391583700002,77.55657213000086,53473.44726624 2024-09-10,12:01:33.000,254,10984502,12645,0,1725969692,13020.364638459992,77.56362126000022,53473.43329200001 2024-09-10,12:01:34.000,254,10984519,12805,0,1725969693,13020.391583700002,77.53542474000278,53473.40534352 2024-09-10,12:01:35.000,254,10984501,12765,0,1725969694,13020.371374770002,77.55657213000086,53473.46124048001 2024-09-10,12:01:36.000,254,10984535,12605,0,1725969695,13020.310747980002,77.52132648000406,53473.44726624 2024-09-10,12:01:37.000,254,10984550,13045,0,1725969696,13020.270330120002,77.50722821999807,53473.41931776 2024-09-10,12:01:38.000,254,10984529,13125,0,1725969697,13020.250121190002,77.52837561000342,53473.4682276 2024-09-10,12:01:39.000,254,10984529,12525,0,1725969698,13020.236648569997,77.53542474000278,53473.50316320001 2024-09-10,12:01:40.000,254,10984528,12685,0,1725969699,13020.182758089992,77.55657213000086,53473.46124048001 2024-09-10,12:01:41.000,254,10984560,12685,0,1725969700,13020.122131299991,77.52132648000406,53473.51713744 2024-09-10,12:01:42.000,254,10984535,13085,0,1725969701,13020.115394989996,77.53542474000278,53473.47521472 2024-09-10,12:01:43.000,254,10984542,12725,0,1725969702,13020.041295579991,77.56362126000022,53473.50316320001 2024-09-10,12:01:44.000,254,10984501,12605,0,1725969703,13020.04803189,77.57771951999894,53473.48220184001 2024-09-10,12:01:45.000,254,10984574,12845,0,1725969704,13019.98066878999,77.5495230000015,53473.43329200001 2024-09-10,12:01:46.000,254,10984546,13045,0,1725969705,13019.933514619996,77.57771951999894,53473.48220184001 2024-09-10,12:01:47.000,254,10984541,12925,0,1725969706,13019.92677831,77.59886691000429,53473.48220184001 2024-09-10,12:01:48.000,254,10984538,12605,0,1725969707,13019.832469969995,77.59181777999765,53473.53111168001 2024-09-10,12:01:49.000,254,10984503,12605,0,1725969708,13019.7853158,77.62001430000237,53473.45425336001 2024-09-10,12:01:50.000,254,10984552,12845,0,1725969709,13019.72468901,77.61296517000301,53473.49617608 2024-09-10,12:01:51.000,254,10984540,12805,0,1725969710,13019.70448008,77.61296517000301,53473.489188960004 2024-09-10,12:01:52.000,254,10984530,12565,0,1725969711,13019.650589599994,77.60591604000365,53473.47521472 2024-09-10,12:01:53.000,254,10984531,12605,0,1725969712,13019.603435429999,77.57067038999958,53473.4682276 2024-09-10,12:01:54.000,254,10984574,12805,0,1725969713,13019.515863399989,77.61296517000301,53473.43329200001 2024-09-10,12:01:55.000,254,10984501,12805,0,1725969714,13019.482181849999,77.64116169000044,53473.50316320001 2024-09-10,12:01:56.000,254,10984509,13085,0,1725969715,13019.468709229994,77.63411256000109,53473.4682276 2024-09-10,12:01:57.000,254,10984526,12885,0,1725969716,13019.414818749989,77.62001430000237,53473.41233064001 2024-09-10,12:01:58.000,254,10984565,12925,0,1725969717,13019.333983029988,77.5847686499983,53473.48220184001 2024-09-10,12:01:59.000,254,10984503,12805,0,1725969718,13019.320510409998,77.57067038999958,53473.48220184001 2024-09-10,12:02:00.000,254,10984546,12765,0,1725969719,13019.232938380002,77.59181777999765,53473.49617608 2024-09-10,12:02:01.000,254,10984539,12725,0,1725969720,13019.199256829997,77.50722821999807,53473.43329200001 2024-09-10,12:02:02.000,254,10984532,12685,0,1725969721,13019.158838969997,77.48608082999999,53473.46124048001 2024-09-10,12:02:03.000,254,10984552,12565,0,1725969722,13019.131893730002,77.47903170000063,53473.4682276 2024-09-10,12:02:04.000,254,10984513,12805,0,1725969723,13019.098212179997,77.47903170000063,53473.41931776 2024-09-10,12:02:05.000,254,10984533,12685,0,1725969724,13019.037585389997,77.40854039999977,53473.41233064001 2024-09-10,12:02:06.000,254,10984551,12845,0,1725969725,13018.976958599997,77.38034388000233,53473.33547232001 2024-09-10,12:02:07.000,254,10984529,12845,0,1725969726,13018.929804430001,77.34509822999826,53473.36342080001 2024-09-10,12:02:08.000,254,10984490,12605,0,1725969727,13018.909595500001,77.26755779999803,53473.342459440006 2024-09-10,12:02:09.000,254,10984524,12885,0,1725969728,13018.875913949996,77.24641040999995,53473.30053672 2024-09-10,12:02:10.000,254,10984539,12805,0,1725969729,13018.835496089996,77.21821389000252,53473.26560112001 2024-09-10,12:02:11.000,254,10984504,12765,0,1725969730,13018.815287159996,77.1900173699978,53473.27957536 2024-09-10,12:02:12.000,254,10984549,12805,0,1725969731,13018.795078229996,77.14772259000165,53473.27957536 2024-09-10,12:02:13.000,254,10984584,12605,0,1725969732,13018.72771513,77.09837867999886,53473.21669128001 2024-09-10,12:02:14.000,254,10984509,12685,0,1725969733,13018.66035202999,77.10542780999822,53473.18175568 2024-09-10,12:02:15.000,254,10984531,12765,0,1725969734,13018.673824649995,77.0560839000027,53473.25162688 2024-09-10,12:02:16.000,254,10984545,12565,0,1725969735,13018.56604369,77.0560839000027,53473.20970416 2024-09-10,12:02:17.000,254,10984491,12765,0,1725969736,13018.52562583,77.0560839000027,53473.20271704 2024-09-10,12:02:18.000,254,10984504,12645,0,1725969737,13018.51888951999,77.09837867999886,53473.14682008001 2024-09-10,12:02:19.000,254,10984520,12725,0,1725969738,13018.43805379999,77.0913295499995,53473.16778144001 2024-09-10,12:02:20.000,254,10984541,12725,0,1725969739,13018.44479011,77.13362433000293,53473.11188448 2024-09-10,12:02:21.000,254,10984515,12805,0,1725969740,13018.431317489994,77.14772259000165,53473.06297464 2024-09-10,12:02:22.000,254,10984528,12765,0,1725969741,13018.33700914999,77.1900173699978,53473.007077680006 2024-09-10,12:02:23.000,254,10984562,12685,0,1725969742,13018.31680021999,77.2393612800006,53473.06996176 2024-09-10,12:02:24.000,254,10984551,12525,0,1725969743,13018.296591289989,77.28165606000402,53473.06996176 2024-09-10,12:02:25.000,254,10984541,12805,0,1725969744,13018.229228189994,77.29575432000274,53473.04900040001 2024-09-10,12:02:26.000,254,10984540,13005,0,1725969745,13018.175337709989,77.32395084000018,53473.0140648 2024-09-10,12:02:27.000,254,10984524,12765,0,1725969746,13018.128183539993,77.35919649000425,53473.007077680006 2024-09-10,12:02:28.000,254,10984564,12965,0,1725969747,13018.148392469993,77.41558952999912,53472.97214208 2024-09-10,12:02:29.000,254,10984525,12605,0,1725969748,13018.134919849988,77.47198257000127,53472.93021936001 2024-09-10,12:02:30.000,254,10984576,12645,0,1725969749,13018.027138889993,77.49312995999935,53472.937206480005 2024-09-10,12:02:31.000,254,10984506,12725,0,1725969750,13018.033875200003,77.52132648000406,53472.96515496 2024-09-10,12:02:32.000,254,10984543,12965,0,1725969751,13018.040611509998,77.54247387000214,53472.9441936 2024-09-10,12:02:33.000,254,10984508,12925,0,1725969752,13018.047347819993,77.55657213000086,53472.95118072001 2024-09-10,12:02:34.000,254,10984507,12845,0,1725969753,13018.000193649998,77.53542474000278,53472.91624512 2024-09-10,12:02:35.000,254,10984520,12805,0,1725969754,13018.054084130003,77.5495230000015,53472.86733528 2024-09-10,12:02:36.000,254,10984526,12805,0,1725969755,13018.013666270002,77.57067038999958,53472.85336104 2024-09-10,12:02:37.000,254,10984584,12605,0,1725969756,13018.054084130003,77.57067038999958,53472.839386800006 2024-09-10,12:02:38.000,254,10984522,12845,0,1725969757,13018.060820439998,77.55657213000086,53472.86034816001 2024-09-10,12:02:39.000,254,10984514,12885,0,1725969758,13018.081029369998,77.52837561000342,53472.82541256 2024-09-10,12:02:40.000,254,10984545,12725,0,1725969759,13018.168601399993,77.5142773500047,53472.81143832001 2024-09-10,12:02:41.000,254,10984545,12765,0,1725969760,13018.209019259994,77.52837561000342,53472.81143832001 2024-09-10,12:02:42.000,254,10984483,12725,0,1725969761,13018.215755569989,77.52837561000342,53472.77650272 2024-09-10,12:02:43.000,254,10984511,13085,0,1725969762,13018.289854979994,77.52132648000406,53472.77650272 2024-09-10,12:02:44.000,254,10984518,12965,0,1725969763,13018.390899629994,77.54247387000214,53472.769515600005 2024-09-10,12:02:45.000,254,10984515,12645,0,1725969764,13018.35721807999,77.52837561000342,53472.74156712001 2024-09-10,12:02:46.000,254,10984522,12605,0,1725969765,13018.431317489994,77.49312995999935,53472.75554136 2024-09-10,12:02:47.000,254,10984512,12845,0,1725969766,13018.48520797,77.5495230000015,53472.769515600005 2024-09-10,12:02:48.000,254,10984518,12725,0,1725969767,13018.56604369,77.57067038999958,53472.74855424 2024-09-10,12:02:49.000,254,10984489,12805,0,1725969768,13018.592988929995,77.56362126000022,53472.71361864001 2024-09-10,12:02:50.000,254,10984478,13125,0,1725969769,13018.61993416999,77.59181777999765,53472.720605760005 2024-09-10,12:02:51.000,254,10984558,12765,0,1725969770,13018.66035202999,77.5847686499983,53472.71361864001 2024-09-10,12:02:52.000,254,10984537,12845,0,1725969771,13018.72097881999,77.62706343000173,53472.720605760005 2024-09-10,12:02:53.000,254,10984535,12965,0,1725969772,13018.74118774999,77.61296517000301,53472.720605760005 2024-09-10,12:02:54.000,254,10984540,12925,0,1725969773,13018.781605609991,77.61296517000301,53472.75554136 2024-09-10,12:02:55.000,254,10984541,12765,0,1725969774,13018.848968710001,77.6482108199998,53472.720605760005 2024-09-10,12:02:56.000,254,10984539,12765,0,1725969775,13018.902859189991,77.70460386000195,53472.76252848001 2024-09-10,12:02:57.000,254,10984534,12645,0,1725969776,13018.909595500001,77.69050560000323,53472.818425440004 2024-09-10,12:02:58.000,254,10984549,12885,0,1725969777,13018.970222290001,77.73984950999875,53472.79746408 2024-09-10,12:02:59.000,254,10984522,12765,0,1725969778,13018.997167529997,77.72575125000003,53472.79746408 2024-09-10,12:03:00.000,254,10984496,12685,0,1725969779,13018.997167529997,77.73280037999939,53472.8044512 2024-09-10,12:03:01.000,254,10984530,12925,0,1725969780,13018.990431220001,77.7609969000041,53472.81143832001 2024-09-10,12:03:02.000,254,10984536,12885,0,1725969781,13019.037585389997,77.78214429000218,53472.8044512 2024-09-10,12:03:03.000,254,10984501,12605,0,1725969782,13019.037585389997,77.75394777000474,53472.79746408 2024-09-10,12:03:04.000,254,10984514,12645,0,1725969783,13019.071266940002,77.7609969000041,53472.81143832001 2024-09-10,12:03:05.000,254,10984556,12765,0,1725969784,13019.098212179997,77.7609969000041,53472.82541256 2024-09-10,12:03:06.000,254,10984521,12485,0,1725969785,13019.131893730002,77.78919342000154,53472.8044512 2024-09-10,12:03:07.000,254,10984520,12805,0,1725969786,13019.131893730002,77.78214429000218,53472.85336104 2024-09-10,12:03:08.000,254,10984551,12925,0,1725969787,13019.165575279992,77.73984950999875,53472.82541256 2024-09-10,12:03:09.000,254,10984515,12845,0,1725969788,13019.212729450002,77.70460386000195,53472.86733528 2024-09-10,12:03:10.000,254,10984496,12685,0,1725969789,13019.226202069993,77.70460386000195,53472.84637392 2024-09-10,12:03:11.000,254,10984497,12965,0,1725969790,13019.253147310003,77.70460386000195,53472.8743224 2024-09-10,12:03:12.000,254,10984572,12805,0,1725969791,13019.280092549998,77.6482108199998,53472.83239968001 2024-09-10,12:03:13.000,254,10984542,12725,0,1725969792,13019.327246719993,77.62001430000237,53472.86034816001 2024-09-10,12:03:14.000,254,10984497,12765,0,1725969793,13019.340719339998,77.59886691000429,53472.86034816001 2024-09-10,12:03:15.000,254,10984532,12925,0,1725969794,13019.333983029988,77.54247387000214,53472.82541256 2024-09-10,12:03:16.000,254,10984524,12845,0,1725969795,13019.360928269998,77.50017908999871,53472.839386800006 2024-09-10,12:03:17.000,254,10984534,12725,0,1725969796,13019.360928269998,77.49312995999935,53472.81143832001 2024-09-10,12:03:18.000,254,10984480,13005,0,1725969797,13019.360928269998,77.41558952999912,53472.839386800006 2024-09-10,12:03:19.000,254,10984551,12605,0,1725969798,13019.441763989998,77.35919649000425,53472.85336104 2024-09-10,12:03:20.000,254,10984504,12685,0,1725969799,13019.428291369994,77.28870519000338,53472.839386800006 2024-09-10,12:03:21.000,254,10984582,12685,0,1725969800,13019.455236609989,77.2393612800006,53472.86733528 2024-09-10,12:03:22.000,254,10984511,12565,0,1725969801,13019.468709229994,77.17591910999909,53472.82541256 2024-09-10,12:03:23.000,254,10984518,12925,0,1725969802,13019.522599709999,77.15477172000101,53472.86733528 2024-09-10,12:03:24.000,254,10984517,12605,0,1725969803,13019.502390779999,77.08428042000014,53472.888296640005 2024-09-10,12:03:25.000,254,10984503,12965,0,1725969804,13019.53607232999,76.99969086000056,53472.83239968001 2024-09-10,12:03:26.000,254,10984500,12965,0,1725969805,13019.59669911999,76.96444521000376,53472.86034816001 2024-09-10,12:03:27.000,254,10984568,12845,0,1725969806,13019.589962809994,76.90805217000161,53472.81143832001 2024-09-10,12:03:28.000,254,10984540,12845,0,1725969807,13019.59669911999,76.87985565000417,53472.790476960006 2024-09-10,12:03:29.000,254,10984525,12885,0,1725969808,13019.563017569999,76.83051174000138,53472.839386800006 2024-09-10,12:03:30.000,254,10984517,12605,0,1725969809,13019.569753879994,76.8093643500033,53472.85336104 2024-09-10,12:03:31.000,254,10984518,12725,0,1725969810,13019.59669911999,76.73887305000244,53472.81143832001 2024-09-10,12:03:32.000,254,10984548,12885,0,1725969811,13019.563017569999,76.69657826999901,53472.818425440004 2024-09-10,12:03:33.000,254,10984497,12885,0,1725969812,13019.583226499999,76.68248001000029,53472.82541256 2024-09-10,12:03:34.000,254,10984542,12405,0,1725969813,13019.589962809994,76.63313610000478,53472.818425440004 2024-09-10,12:03:35.000,254,10984526,12765,0,1725969814,13019.55628125999,76.63313610000478,53472.839386800006 2024-09-10,12:03:36.000,254,10984480,12685,0,1725969815,13019.529336019994,76.58379219000199,53472.83239968001 2024-09-10,12:03:37.000,254,10984531,12925,0,1725969816,13019.488918159994,76.59084132000135,53472.839386800006 2024-09-10,12:03:38.000,254,10984550,12725,0,1725969817,13019.435027679989,76.62608696999814,53472.81143832001 2024-09-10,12:03:39.000,254,10984500,12925,0,1725969818,13019.421555059998,76.5978904500007,53472.83239968001 2024-09-10,12:03:40.000,254,10984546,12685,0,1725969819,13019.374400889988,76.55559567000455,53472.79746408 2024-09-10,12:03:41.000,254,10984568,12765,0,1725969820,13019.327246719993,76.54149740999856,53472.79746408 2024-09-10,12:03:42.000,254,10984505,12645,0,1725969821,13019.259883619998,76.54149740999856,53472.81143832001 2024-09-10,12:03:43.000,254,10984543,12765,0,1725969822,13019.259883619998,76.49215350000304,53472.82541256 2024-09-10,12:03:44.000,254,10984553,12605,0,1725969823,13019.192520520002,76.47100610999769,53472.790476960006 2024-09-10,12:03:45.000,254,10984537,12525,0,1725969824,13019.104948489992,76.47805524000432,53472.77650272 2024-09-10,12:03:46.000,254,10984533,12805,0,1725969825,13019.091475870002,76.47805524000432,53472.8044512 2024-09-10,12:03:47.000,254,10984574,12725,0,1725969826,13019.017376459997,76.45690784999897,53472.818425440004 2024-09-10,12:03:48.000,254,10984561,12805,0,1725969827,13018.963485979992,76.46395697999833,53472.76252848001 2024-09-10,12:03:49.000,254,10984494,12445,0,1725969828,13018.916331809996,76.43576046000089,53472.78348984001 2024-09-10,12:03:50.000,254,10984541,12965,0,1725969829,13018.875913949996,76.46395697999833,53472.75554136 2024-09-10,12:03:51.000,254,10984544,12965,0,1725969830,13018.869177640001,76.44985871999961,53472.74855424 2024-09-10,12:03:52.000,254,10984505,12765,0,1725969831,13018.815287159996,76.46395697999833,53472.71361864001 2024-09-10,12:03:53.000,254,10984563,12925,0,1725969832,13018.76139667999,76.42871133000153,53472.720605760005 2024-09-10,12:03:54.000,254,10984566,13005,0,1725969833,13018.72097881999,76.44985871999961,53472.6996444 2024-09-10,12:03:55.000,254,10984527,12765,0,1725969834,13018.714242509996,76.44280959000025,53472.73458 2024-09-10,12:03:56.000,254,10984505,12765,0,1725969835,13018.694033579995,76.44280959000025,53472.72759288 2024-09-10,12:03:57.000,254,10984546,12965,0,1725969836,13018.70076988999,76.47100610999769,53472.68567016 2024-09-10,12:03:58.000,254,10984540,12845,0,1725969837,13018.68729727,76.44985871999961,53472.65772168 2024-09-10,12:03:59.000,254,10984538,12805,0,1725969838,13018.68729727,76.47100610999769,53472.671695920006 2024-09-10,12:04:00.000,254,10984520,12725,0,1725969839,13018.714242509996,76.48510437000368,53472.68567016 2024-09-10,12:04:01.000,254,10984549,12845,0,1725969840,13018.754660369996,76.49215350000304,53472.622786080006 2024-09-10,12:04:02.000,254,10984548,12605,0,1725969841,13018.76813299,76.52035002000048,53472.720605760005 2024-09-10,12:04:03.000,254,10984533,13005,0,1725969842,13018.815287159996,76.52035002000048,53472.671695920006 2024-09-10,12:04:04.000,254,10984527,12885,0,1725969843,13018.855705019996,76.52035002000048,53472.65772168 2024-09-10,12:04:05.000,254,10984469,12765,0,1725969844,13018.862441329991,76.56264480000391,53472.601824720005 2024-09-10,12:04:06.000,254,10984534,12965,0,1725969845,13018.923068119992,76.57674306000263,53472.64374744001 2024-09-10,12:04:07.000,254,10984574,12805,0,1725969846,13018.983694909992,76.52739914999984,53472.6297732 2024-09-10,12:04:08.000,254,10984578,12685,0,1725969847,13019.037585389997,76.52035002000048,53472.61579896001 2024-09-10,12:04:09.000,254,10984527,12845,0,1725969848,13019.084739559992,76.52739914999984,53472.64374744001 2024-09-10,12:04:10.000,254,10984580,12965,0,1725969849,13019.125157419992,76.51330089000112,53472.601824720005 2024-09-10,12:04:11.000,254,10984509,12725,0,1725969850,13019.165575279992,76.49215350000304,53472.58785048 2024-09-10,12:04:12.000,254,10984508,12805,0,1725969851,13019.212729450002,76.47805524000432,53472.61579896001 2024-09-10,12:04:13.000,254,10984514,12885,0,1725969852,13019.232938380002,76.44985871999961,53472.58086336 2024-09-10,12:04:14.000,254,10984555,12765,0,1725969853,13019.307037789993,76.42166220000217,53472.53195352 2024-09-10,12:04:15.000,254,10984584,12565,0,1725969854,13019.367664579993,76.41461307000282,53472.59483760001 2024-09-10,12:04:16.000,254,10984503,12805,0,1725969855,13019.381137199998,76.43576046000089,53472.61579896001 2024-09-10,12:04:17.000,254,10984531,12805,0,1725969856,13019.448500299994,76.40756394000346,53472.622786080006 2024-09-10,12:04:18.000,254,10984571,12605,0,1725969857,13019.488918159994,76.42166220000217,53472.67868304 2024-09-10,12:04:19.000,254,10984508,12645,0,1725969858,13019.55628125999,76.39346568000474,53472.6297732 2024-09-10,12:04:20.000,254,10984506,12965,0,1725969859,13019.62364436,76.42871133000153,53472.66470880001 2024-09-10,12:04:21.000,254,10984579,12925,0,1725969860,13019.583226499999,76.37936741999874,53472.66470880001 2024-09-10,12:04:22.000,254,10984511,12365,0,1725969861,13019.62364436,76.3864165499981,53472.63676032 2024-09-10,12:04:23.000,254,10984513,12965,0,1725969862,13019.630380669994,76.35822003000067,53472.622786080006 2024-09-10,12:04:24.000,254,10984562,12885,0,1725969863,13019.64385329,76.33707264000259,53472.67868304 2024-09-10,12:04:25.000,254,10984495,12925,0,1725969864,13019.64385329,76.34412177000195,53472.671695920006 2024-09-10,12:04:26.000,254,10984568,12885,0,1725969865,13019.691007459995,76.3864165499981,53472.71361864001 2024-09-10,12:04:27.000,254,10984532,12645,0,1725969866,13019.650589599994,76.34412177000195,53472.71361864001 2024-09-10,12:04:28.000,254,10984556,12925,0,1725969867,13019.65732590999,76.33707264000259,53472.69265728001 2024-09-10,12:04:29.000,254,10984504,12805,0,1725969868,13019.61690804999,76.39346568000474,53472.71361864001 2024-09-10,12:04:30.000,254,10984540,12765,0,1725969869,13019.563017569999,76.40756394000346,53472.70663152 2024-09-10,12:04:31.000,254,10984513,12965,0,1725969870,13019.522599709999,76.37936741999874,53472.73458 2024-09-10,12:04:32.000,254,10984521,12645,0,1725969871,13019.482181849999,76.37936741999874,53472.769515600005 2024-09-10,12:04:33.000,254,10984573,12925,0,1725969872,13019.441763989998,76.40756394000346,53472.74855424 2024-09-10,12:04:34.000,254,10984525,12725,0,1725969873,13019.394609819989,76.37936741999874,53472.75554136 2024-09-10,12:04:35.000,254,10984501,12685,0,1725969874,13019.333983029988,76.44280959000025,53472.81143832001 2024-09-10,12:04:36.000,254,10984541,12605,0,1725969875,13019.246410999993,76.41461307000282,53472.769515600005 2024-09-10,12:04:37.000,254,10984567,12605,0,1725969876,13019.205993139993,76.44280959000025,53472.78348984001 2024-09-10,12:04:38.000,254,10984580,12725,0,1725969877,13019.098212179997,76.46395697999833,53472.73458 2024-09-10,12:04:39.000,254,10984554,12845,0,1725969878,13019.003903839992,76.49215350000304,53472.82541256 2024-09-10,12:04:40.000,254,10984514,12685,0,1725969879,13018.950013360001,76.47100610999769,53472.83239968001 2024-09-10,12:04:41.000,254,10984532,12765,0,1725969880,13018.869177640001,76.47805524000432,53472.81143832001 2024-09-10,12:04:42.000,254,10984532,12765,0,1725969881,13018.82875978,76.46395697999833,53472.8044512 2024-09-10,12:04:43.000,254,10984529,13085,0,1725969882,13018.76139667999,76.4992026300024,53472.76252848001 2024-09-10,12:04:44.000,254,10984541,12685,0,1725969883,13018.70076988999,76.54149740999856,53472.790476960006 2024-09-10,12:04:45.000,254,10984498,12685,0,1725969884,13018.633406789995,76.54854653999791,53472.77650272 2024-09-10,12:04:46.000,254,10984556,12765,0,1725969885,13018.60646155,76.56969393000327,53472.818425440004 2024-09-10,12:04:47.000,254,10984573,12685,0,1725969886,13018.53909844999,76.59084132000135,53472.84637392 2024-09-10,12:04:48.000,254,10984559,12885,0,1725969887,13018.491944279995,76.61903783999878,53472.81143832001 2024-09-10,12:04:49.000,254,10984556,12605,0,1725969888,13018.41784486999,76.66133262000221,53472.818425440004 2024-09-10,12:04:50.000,254,10984531,12885,0,1725969889,13018.43805379999,76.68248001000029,53472.81143832001 2024-09-10,12:04:51.000,254,10984520,12445,0,1725969890,13018.40437225,76.68952913999965,53472.84637392 2024-09-10,12:04:52.000,254,10984500,12605,0,1725969891,13018.31680021999,76.67543088000093,53472.79746408 2024-09-10,12:04:53.000,254,10984547,12845,0,1725969892,13018.310063909994,76.70362739999837,53472.76252848001 2024-09-10,12:04:54.000,254,10984535,12765,0,1725969893,13018.242700809998,76.69657826999901,53472.839386800006 2024-09-10,12:04:55.000,254,10984525,12885,0,1725969894,13018.249437119994,76.71772566000436,53472.81143832001 2024-09-10,12:04:56.000,254,10984537,12645,0,1725969895,13018.175337709989,76.71772566000436,53472.769515600005 2024-09-10,12:04:57.000,254,10984549,12445,0,1725969896,13018.161865089998,76.77411869999924,53472.77650272 2024-09-10,12:04:58.000,254,10984525,12805,0,1725969897,13018.182074019998,76.80231522000395,53472.769515600005 2024-09-10,12:04:59.000,254,10984577,12645,0,1725969898,13018.128183539993,76.7811678299986,53472.75554136 2024-09-10,12:05:00.000,254,10984542,12765,0,1725969899,13018.087765679993,76.80231522000395,53472.720605760005 2024-09-10,12:05:01.000,254,10984534,12805,0,1725969900,13018.013666270002,76.79526609000459,53472.73458 2024-09-10,12:05:02.000,254,10984504,12645,0,1725969901,13018.074293059988,76.81641348000267,53472.75554136 2024-09-10,12:05:03.000,254,10984571,12605,0,1725969902,13017.993457340002,76.83756087000074,53472.70663152 2024-09-10,12:05:04.000,254,10984534,12685,0,1725969903,13017.986721029993,76.83051174000138,53472.69265728001 2024-09-10,12:05:05.000,254,10984525,12765,0,1725969904,13017.953039480002,76.83051174000138,53472.68567016 2024-09-10,12:05:06.000,254,10984560,12725,0,1725969905,13017.885676379992,76.8093643500033,53472.650734560004 2024-09-10,12:05:07.000,254,10984501,12765,0,1725969906,13017.885676379992,76.82346261000203,53472.622786080006 2024-09-10,12:05:08.000,254,10984571,12885,0,1725969907,13017.838522209997,76.8093643500033,53472.6297732 2024-09-10,12:05:09.000,254,10984537,12885,0,1725969908,13017.851994830002,76.81641348000267,53472.60881184 2024-09-10,12:05:10.000,254,10984537,12765,0,1725969909,13017.784631729992,76.81641348000267,53472.59483760001 2024-09-10,12:05:11.000,254,10984546,12765,0,1725969910,13017.804840659992,76.8093643500033,53472.58785048 2024-09-10,12:05:12.000,254,10984542,13005,0,1725969911,13017.804840659992,76.81641348000267,53472.6297732 2024-09-10,12:05:13.000,254,10984510,12925,0,1725969912,13017.757686489997,76.79526609000459,53472.51797928 2024-09-10,12:05:14.000,254,10984541,12925,0,1725969913,13017.710532320001,76.80231522000395,53472.53195352 2024-09-10,12:05:15.000,254,10984514,12645,0,1725969914,13017.737477559996,76.85870825999882,53472.56688912 2024-09-10,12:05:16.000,254,10984539,12645,0,1725969915,13017.616223979996,76.80231522000395,53472.47605656001 2024-09-10,12:05:17.000,254,10984550,12765,0,1725969916,13017.636432909996,76.83756087000074,53472.51797928 2024-09-10,12:05:18.000,254,10984536,12565,0,1725969917,13017.58927874,76.89395391000289,53472.51099216 2024-09-10,12:05:19.000,254,10984545,12645,0,1725969918,13017.582542429991,76.92919955999969,53472.483043680004 2024-09-10,12:05:20.000,254,10984538,12645,0,1725969919,13017.562333499991,76.93624868999905,53472.49701792001 2024-09-10,12:05:21.000,254,10984539,12725,0,1725969920,13017.52865195,76.97149434000312,53472.51797928 2024-09-10,12:05:22.000,254,10984524,12605,0,1725969921,13017.494970399996,76.98559260000184,53472.53894064 2024-09-10,12:05:23.000,254,10984573,12885,0,1725969922,13017.48149777999,77.00673998999991,53472.46906944 2024-09-10,12:05:24.000,254,10984495,12525,0,1725969923,13017.46802516,77.07018216000142,53472.44810808001 2024-09-10,12:05:25.000,254,10984551,12645,0,1725969924,13017.454552539995,77.10542780999822,53472.434133840005 2024-09-10,12:05:26.000,254,10984530,12805,0,1725969925,13017.434343609995,77.14772259000165,53472.42714672001 2024-09-10,12:05:27.000,254,10984544,12605,0,1725969926,13017.44781623,77.17591910999909,53472.4201596 2024-09-10,12:05:28.000,254,10984547,12725,0,1725969927,13017.46802516,77.14772259000165,53472.42714672001 2024-09-10,12:05:29.000,254,10984589,12805,0,1725969928,13017.46802516,77.22526302000188,53472.42714672001 2024-09-10,12:05:30.000,254,10984581,12565,0,1725969929,13017.44781623,77.27460693000467,53472.4201596 2024-09-10,12:05:31.000,254,10984524,12685,0,1725969930,13017.48823409,77.31690171000082,53472.37823688001 2024-09-10,12:05:32.000,254,10984510,12765,0,1725969931,13017.46128884999,77.36624562000361,53472.3502884 2024-09-10,12:05:33.000,254,10984583,12685,0,1725969932,13017.46128884999,77.38034388000233,53472.39221112 2024-09-10,12:05:34.000,254,10984537,12765,0,1725969933,13017.48149777999,77.37329475000297,53472.336314160006 2024-09-10,12:05:35.000,254,10984524,12725,0,1725969934,13017.474761469995,77.41558952999912,53472.336314160006 2024-09-10,12:05:36.000,254,10984519,12725,0,1725969935,13017.494970399996,77.42263865999848,53472.29439144 2024-09-10,12:05:37.000,254,10984560,12765,0,1725969936,13017.46802516,77.44378605000384,53472.27343008 2024-09-10,12:05:38.000,254,10984513,12525,0,1725969937,13017.50844302,77.47903170000063,53472.2454816 2024-09-10,12:05:39.000,254,10984537,12725,0,1725969938,13017.54886088,77.49312995999935,53472.25945584001 2024-09-10,12:05:40.000,254,10984527,12765,0,1725969939,13017.582542429991,77.5142773500047,53472.25246872 2024-09-10,12:05:41.000,254,10984552,12725,0,1725969940,13017.616223979996,77.52837561000342,53472.25945584001 2024-09-10,12:05:42.000,254,10984502,12965,0,1725969941,13017.602751359991,77.55657213000086,53472.30137856 2024-09-10,12:05:43.000,254,10984543,12605,0,1725969942,13017.643169219991,77.52837561000342,53472.23150736 2024-09-10,12:05:44.000,254,10984510,12605,0,1725969943,13017.656641839996,77.57067038999958,53472.29439144 2024-09-10,12:05:45.000,254,10984499,13005,0,1725969944,13017.683587079991,77.59181777999765,53472.23150736 2024-09-10,12:05:46.000,254,10984521,12685,0,1725969945,13017.703796009991,77.61296517000301,53472.2454816 2024-09-10,12:05:47.000,254,10984523,12725,0,1725969946,13017.730741250001,77.62706343000173,53472.287404320006 2024-09-10,12:05:48.000,254,10984515,12805,0,1725969947,13017.784631729992,77.66230907999852,53472.287404320006 2024-09-10,12:05:49.000,254,10984492,12725,0,1725969948,13017.784631729992,77.66230907999852,53472.27343008 2024-09-10,12:05:50.000,254,10984549,12845,0,1725969949,13017.771159110001,77.66935820999788,53472.28041720001 2024-09-10,12:05:51.000,254,10984531,12805,0,1725969950,13017.771159110001,77.69050560000323,53472.25945584001 2024-09-10,12:05:52.000,254,10984490,13005,0,1725969951,13017.764422799992,77.68345647000388,53472.266442960004 2024-09-10,12:05:53.000,254,10984506,12965,0,1725969952,13017.798104349997,77.71165299000131,53472.25945584001 2024-09-10,12:05:54.000,254,10984555,12645,0,1725969953,13017.798104349997,77.73280037999939,53472.28041720001 2024-09-10,12:05:55.000,254,10984491,12605,0,1725969954,13017.777895419997,77.73984950999875,53472.266442960004 2024-09-10,12:05:56.000,254,10984534,12605,0,1725969955,13017.798104349997,77.71870212000067,53472.266442960004 2024-09-10,12:05:57.000,254,10984499,12805,0,1725969956,13017.825049589992,77.74689863999811,53472.25246872 2024-09-10,12:05:58.000,254,10984542,12845,0,1725969957,13017.825049589992,77.71165299000131,53472.25246872 2024-09-10,12:05:59.000,254,10984480,12645,0,1725969958,13017.791368040002,77.73984950999875,53472.32233992 2024-09-10,12:06:00.000,254,10984491,12685,0,1725969959,13017.804840659992,77.71165299000131,53472.32932704001 2024-09-10,12:06:01.000,254,10984513,12805,0,1725969960,13017.798104349997,77.73280037999939,53472.29439144 2024-09-10,12:06:02.000,254,10984499,12925,0,1725969961,13017.818313279997,77.65525994999916,53472.30137856 2024-09-10,12:06:03.000,254,10984501,12845,0,1725969962,13017.784631729992,77.6482108199998,53472.32932704001 2024-09-10,12:06:04.000,254,10984523,12525,0,1725969963,13017.784631729992,77.62001430000237,53472.30137856 2024-09-10,12:06:05.000,254,10984552,12605,0,1725969964,13017.764422799992,77.56362126000022,53472.336314160006 2024-09-10,12:06:06.000,254,10984497,12965,0,1725969965,13017.757686489997,77.57771951999894,53472.287404320006 2024-09-10,12:06:07.000,254,10984541,12365,0,1725969966,13017.764422799992,77.5142773500047,53472.32932704001 2024-09-10,12:06:08.000,254,10984513,12765,0,1725969967,13017.737477559996,77.50722821999807,53472.27343008 2024-09-10,12:06:09.000,254,10984552,12885,0,1725969968,13017.744213869992,77.47198257000127,53472.30137856 2024-09-10,12:06:10.000,254,10984468,12885,0,1725969969,13017.750950180001,77.44378605000384,53472.30137856 2024-09-10,12:06:11.000,254,10984536,12965,0,1725969970,13017.798104349997,77.4014912700004,53472.27343008 2024-09-10,12:06:12.000,254,10984544,12725,0,1725969971,13017.777895419997,77.37329475000297,53472.23150736 2024-09-10,12:06:13.000,254,10984551,12565,0,1725969972,13017.831785900002,77.35214736000489,53472.25945584001 2024-09-10,12:06:14.000,254,10984557,12885,0,1725969973,13017.818313279997,77.28870519000338,53472.27343008 2024-09-10,12:06:15.000,254,10984520,12805,0,1725969974,13017.885676379992,77.2393612800006,53472.28041720001 2024-09-10,12:06:16.000,254,10984541,13005,0,1725969975,13017.892412690002,77.17591910999909,53472.336314160006 2024-09-10,12:06:17.000,254,10984506,12805,0,1725969976,13017.926094239992,77.11952607000421,53472.23150736 2024-09-10,12:06:18.000,254,10984529,12645,0,1725969977,13017.986721029993,76.99969086000056,53472.30137856 2024-09-10,12:06:19.000,254,10984535,12845,0,1725969978,13018.054084130003,76.99969086000056,53472.2454816 2024-09-10,12:06:20.000,254,10984552,12885,0,1725969979,13018.087765679993,76.92919955999969,53472.217533120005 2024-09-10,12:06:21.000,254,10984540,12485,0,1725969980,13018.128183539993,76.89395391000289,53472.22452024 2024-09-10,12:06:22.000,254,10984522,13045,0,1725969981,13018.168601399993,76.87280652000481,53472.22452024 2024-09-10,12:06:23.000,254,10984584,12525,0,1725969982,13018.256173429989,76.78821695999795,53472.217533120005 2024-09-10,12:06:24.000,254,10984535,13245,0,1725969983,13018.303327599999,76.72477479000372,53472.20355888 2024-09-10,12:06:25.000,254,10984529,12765,0,1725969984,13018.343745459999,76.68952913999965,53472.21054600001 2024-09-10,12:06:26.000,254,10984555,12885,0,1725969985,13018.41784486999,76.64018523000414,53472.19657176 2024-09-10,12:06:27.000,254,10984486,12805,0,1725969986,13018.451526419994,76.61198870999942,53472.23150736 2024-09-10,12:06:28.000,254,10984526,12845,0,1725969987,13018.512153209995,76.55559567000455,53472.23150736 2024-09-10,12:06:29.000,254,10984568,12805,0,1725969988,13018.552571069995,76.48510437000368,53472.217533120005 2024-09-10,12:06:30.000,254,10984518,12725,0,1725969989,13018.59972523999,76.46395697999833,53472.1756104 2024-09-10,12:06:31.000,254,10984590,12645,0,1725969990,13018.592988929995,76.45690784999897,53472.18958464001 2024-09-10,12:06:32.000,254,10984510,12845,0,1725969991,13018.60646155,76.44280959000025,53472.18958464001 2024-09-10,12:06:33.000,254,10984584,12685,0,1725969992,13018.64014309999,76.41461307000282,53472.23150736 2024-09-10,12:06:34.000,254,10984553,12485,0,1725969993,13018.633406789995,76.4005148100041,53472.18259752 2024-09-10,12:06:35.000,254,10984503,12845,0,1725969994,13018.673824649995,76.41461307000282,53472.168623280006 2024-09-10,12:06:36.000,254,10984550,12645,0,1725969995,13018.68729727,76.41461307000282,53472.168623280006 2024-09-10,12:06:37.000,254,10984538,12565,0,1725969996,13018.66708834,76.4005148100041,53472.23849448001 2024-09-10,12:06:38.000,254,10984504,12685,0,1725969997,13018.66708834,76.41461307000282,53472.147661920004 2024-09-10,12:06:39.000,254,10984558,12965,0,1725969998,13018.68056095999,76.3864165499981,53472.147661920004 2024-09-10,12:06:40.000,254,10984559,12725,0,1725969999,13018.694033579995,76.47100610999769,53472.19657176 2024-09-10,12:06:41.000,254,10984540,12645,0,1725970000,13018.64687941,76.44985871999961,53472.18958464001 2024-09-10,12:06:42.000,254,10984505,12685,0,1725970001,13018.64687941,76.48510437000368,53472.23150736 2024-09-10,12:06:43.000,254,10984546,12965,0,1725970002,13018.64014309999,76.49215350000304,53472.18259752 2024-09-10,12:06:44.000,254,10984539,12805,0,1725970003,13018.592988929995,76.51330089000112,53472.20355888 2024-09-10,12:06:45.000,254,10984497,12725,0,1725970004,13018.552571069995,76.5344482799992,53472.21054600001 2024-09-10,12:06:46.000,254,10984572,12685,0,1725970005,13018.55930737999,76.5344482799992,53472.22452024 2024-09-10,12:06:47.000,254,10984520,12885,0,1725970006,13018.572779999995,76.56264480000391,53472.21054600001 2024-09-10,12:06:48.000,254,10984545,12525,0,1725970007,13018.52562583,76.52739914999984,53472.18259752 2024-09-10,12:06:49.000,254,10984540,12765,0,1725970008,13018.5054169,76.5344482799992,53472.23150736 2024-09-10,12:06:50.000,254,10984544,12965,0,1725970009,13018.471735349995,76.54149740999856,53472.2454816 2024-09-10,12:06:51.000,254,10984486,12765,0,1725970010,13018.45826272999,76.54149740999856,53472.18958464001 2024-09-10,12:06:52.000,254,10984535,12965,0,1725970011,13018.44479011,76.57674306000263,53472.18958464001 2024-09-10,12:06:53.000,254,10984514,12765,0,1725970012,13018.39763593999,76.55559567000455,53472.1756104 2024-09-10,12:06:54.000,254,10984545,12525,0,1725970013,13018.384163319999,76.56264480000391,53472.217533120005 2024-09-10,12:06:55.000,254,10984506,13085,0,1725970014,13018.350481769994,76.5344482799992,53472.168623280006 2024-09-10,12:06:56.000,254,10984545,12805,0,1725970015,13018.363954389999,76.52035002000048,53472.19657176 2024-09-10,12:06:57.000,254,10984531,13005,0,1725970016,13018.350481769994,76.51330089000112,53472.18259752 2024-09-10,12:06:58.000,254,10984548,13125,0,1725970017,13018.323536529999,76.47805524000432,53472.18259752 2024-09-10,12:06:59.000,254,10984582,12845,0,1725970018,13018.33700914999,76.46395697999833,53472.18958464001 2024-09-10,12:07:00.000,254,10984540,12725,0,1725970019,13018.363954389999,76.45690784999897,53472.21054600001 2024-09-10,12:07:01.000,254,10984518,12685,0,1725970020,13018.323536529999,76.4005148100041,53472.1756104 2024-09-10,12:07:02.000,254,10984565,12565,0,1725970021,13018.330272839994,76.4005148100041,53472.1756104 2024-09-10,12:07:03.000,254,10984570,13085,0,1725970022,13018.31680021999,76.37936741999874,53472.168623280006 2024-09-10,12:07:04.000,254,10984518,12765,0,1725970023,13018.330272839994,76.30182698999852,53472.16163616001 2024-09-10,12:07:05.000,254,10984539,12725,0,1725970024,13018.350481769994,76.26658134000172,53472.14067480001 2024-09-10,12:07:06.000,254,10984578,12765,0,1725970025,13018.323536529999,76.26658134000172,53472.119713440006 2024-09-10,12:07:07.000,254,10984532,12645,0,1725970026,13018.343745459999,76.21723742999893,53472.16163616001 2024-09-10,12:07:08.000,254,10984507,12885,0,1725970027,13018.350481769994,76.1890409100015,53472.11272632001 2024-09-10,12:07:09.000,254,10984514,12965,0,1725970028,13018.323536529999,76.17494265000278,53472.14067480001 2024-09-10,12:07:10.000,254,10984571,12845,0,1725970029,13018.31680021999,76.1537952600047,53472.11272632001 2024-09-10,12:07:11.000,254,10984489,12685,0,1725970030,13018.37742700999,76.16789352000342,53472.11272632001 2024-09-10,12:07:12.000,254,10984531,12885,0,1725970031,13018.370690699994,76.06920569999784,53472.11272632001 2024-09-10,12:07:13.000,254,10984541,12805,0,1725970032,13018.384163319999,76.08330396000383,53472.09176496001 2024-09-10,12:07:14.000,254,10984529,12605,0,1725970033,13018.35721807999,76.06215656999848,53472.06381648 2024-09-10,12:07:15.000,254,10984515,12525,0,1725970034,13018.411108559994,76.02691092000168,53472.06381648 2024-09-10,12:07:16.000,254,10984536,12565,0,1725970035,13018.350481769994,76.0410091800004,53472.11272632001 2024-09-10,12:07:17.000,254,10984537,12685,0,1725970036,13018.411108559994,76.06215656999848,53472.08477784 2024-09-10,12:07:18.000,254,10984534,12725,0,1725970037,13018.39763593999,76.0410091800004,53472.119713440006 2024-09-10,12:07:19.000,254,10984550,12405,0,1725970038,13018.37742700999,76.02691092000168,53472.12670056 2024-09-10,12:07:20.000,254,10984526,12965,0,1725970039,13018.40437225,76.01986179000232,53472.147661920004 2024-09-10,12:07:21.000,254,10984561,12565,0,1725970040,13018.431317489994,76.0057635300036,53472.119713440006 2024-09-10,12:07:22.000,254,10984555,12285,0,1725970041,13018.390899629994,75.99166527000489,53472.13368768 2024-09-10,12:07:23.000,254,10984541,12645,0,1725970042,13018.390899629994,75.96346875000017,53472.14067480001 2024-09-10,12:07:24.000,254,10984530,12685,0,1725970043,13018.39763593999,75.9775670099989,53472.1057392 2024-09-10,12:07:25.000,254,10984534,12685,0,1725970044,13018.343745459999,75.94937049000146,53472.11272632001 2024-09-10,12:07:26.000,254,10984546,12845,0,1725970045,13018.33700914999,75.96346875000017,53472.11272632001 2024-09-10,12:07:27.000,254,10984578,12805,0,1725970046,13018.31680021999,75.97051787999953,53472.098752080004 2024-09-10,12:07:28.000,254,10984506,12765,0,1725970047,13018.269646049994,75.97051787999953,53472.12670056 2024-09-10,12:07:29.000,254,10984552,12685,0,1725970048,13018.242700809998,75.98461613999825,53472.14067480001 2024-09-10,12:07:30.000,254,10984540,12685,0,1725970049,13018.242700809998,75.94937049000146,53472.119713440006 2024-09-10,12:07:31.000,254,10984526,12885,0,1725970050,13018.229228189994,75.93527223000274,53472.12670056 2024-09-10,12:07:32.000,254,10984533,12605,0,1725970051,13018.168601399993,75.91412484000466,53472.147661920004 2024-09-10,12:07:33.000,254,10984549,12885,0,1725970052,13018.148392469993,75.9423213600021,53472.12670056 2024-09-10,12:07:34.000,254,10984549,12685,0,1725970053,13018.107974609993,75.9423213600021,53472.11272632001 2024-09-10,12:07:35.000,254,10984532,12805,0,1725970054,13018.094501989988,75.94937049000146,53472.147661920004 2024-09-10,12:07:36.000,254,10984550,12805,0,1725970055,13018.067556749993,75.9423213600021,53472.14067480001 2024-09-10,12:07:37.000,254,10984554,12845,0,1725970056,13018.033875200003,75.98461613999825,53472.15464904 2024-09-10,12:07:38.000,254,10984540,12725,0,1725970057,13017.959775789997,76.01281266000296,53472.11272632001 2024-09-10,12:07:39.000,254,10984475,12965,0,1725970058,13017.932830550002,75.99166527000489,53472.12670056 2024-09-10,12:07:40.000,254,10984542,12525,0,1725970059,13017.926094239992,75.99871440000425,53472.098752080004 2024-09-10,12:07:41.000,254,10984508,12485,0,1725970060,13017.905885309992,75.97051787999953,53472.15464904 2024-09-10,12:07:42.000,254,10984528,12885,0,1725970061,13017.878940069997,76.03396005000104,53472.14067480001 2024-09-10,12:07:43.000,254,10984502,12525,0,1725970062,13017.892412690002,76.01281266000296,53472.12670056 2024-09-10,12:07:44.000,254,10984528,12765,0,1725970063,13017.825049589992,76.04805830999976,53472.13368768 2024-09-10,12:07:45.000,254,10984550,12725,0,1725970064,13017.825049589992,76.02691092000168,53472.147661920004 2024-09-10,12:07:46.000,254,10984558,12885,0,1725970065,13017.845258519992,76.0410091800004,53472.168623280006 2024-09-10,12:07:47.000,254,10984531,12605,0,1725970066,13017.838522209997,76.03396005000104,53472.1756104 2024-09-10,12:07:48.000,254,10984528,12685,0,1725970067,13017.865467449992,76.03396005000104,53472.147661920004 2024-09-10,12:07:49.000,254,10984515,12605,0,1725970068,13017.825049589992,76.08330396000383,53472.07080360001 2024-09-10,12:07:50.000,254,10984526,12605,0,1725970069,13017.818313279997,76.08330396000383,53472.09176496001 2024-09-10,12:07:51.000,254,10984587,12565,0,1725970070,13017.892412690002,76.06215656999848,53472.11272632001 2024-09-10,12:07:52.000,254,10984497,12965,0,1725970071,13017.831785900002,76.04805830999976,53472.119713440006 2024-09-10,12:07:53.000,254,10984535,12965,0,1725970072,13017.858731139997,76.09740222000255,53472.147661920004 2024-09-10,12:07:54.000,254,10984537,12525,0,1725970073,13017.885676379992,76.11150048000127,53472.168623280006 2024-09-10,12:07:55.000,254,10984567,12725,0,1725970074,13017.892412690002,76.10445135000191,53472.08477784 2024-09-10,12:07:56.000,254,10984516,12885,0,1725970075,13017.899148999997,76.13264786999935,53472.14067480001 2024-09-10,12:07:57.000,254,10984566,12685,0,1725970076,13017.885676379992,76.17494265000278,53472.05682936 2024-09-10,12:07:58.000,254,10984530,12685,0,1725970077,13017.926094239992,76.1537952600047,53472.147661920004 2024-09-10,12:07:59.000,254,10984550,12605,0,1725970078,13017.946303169992,76.20313917000021,53472.13368768 2024-09-10,12:08:00.000,254,10984550,12765,0,1725970079,13017.959775789997,76.24543395000364,53472.11272632001 2024-09-10,12:08:01.000,254,10984540,12565,0,1725970080,13017.993457340002,76.252483080003,53472.1756104 2024-09-10,12:08:02.000,254,10984516,12885,0,1725970081,13017.986721029993,76.25953221000236,53472.1057392 2024-09-10,12:08:03.000,254,10984537,12765,0,1725970082,13018.000193649998,76.26658134000172,53472.147661920004 2024-09-10,12:08:04.000,254,10984548,12845,0,1725970083,13018.033875200003,76.30887611999788,53472.16163616001 2024-09-10,12:08:05.000,254,10984555,13125,0,1725970084,13018.013666270002,76.30887611999788,53472.14067480001 2024-09-10,12:08:06.000,254,10984556,12725,0,1725970085,13018.013666270002,76.3511709000013,53472.18259752 2024-09-10,12:08:07.000,254,10984515,12885,0,1725970086,13018.006929959993,76.3864165499981,53472.217533120005 2024-09-10,12:08:08.000,254,10984566,12445,0,1725970087,13018.020402579998,76.33002351000323,53472.15464904 2024-09-10,12:08:09.000,254,10984498,12485,0,1725970088,13017.966512099993,76.37936741999874,53472.147661920004 2024-09-10,12:08:10.000,254,10984532,12685,0,1725970089,13017.946303169992,76.41461307000282,53472.14067480001 2024-09-10,12:08:11.000,254,10984532,12685,0,1725970090,13017.946303169992,76.46395697999833,53472.098752080004 2024-09-10,12:08:12.000,254,10984573,13085,0,1725970091,13017.946303169992,76.47805524000432,53472.13368768 2024-09-10,12:08:13.000,254,10984564,12605,0,1725970092,13017.919357929997,76.54854653999791,53472.098752080004 2024-09-10,12:08:14.000,254,10984558,12645,0,1725970093,13017.926094239992,76.52739914999984,53472.13368768 2024-09-10,12:08:15.000,254,10984539,12765,0,1725970094,13017.912621620002,76.57674306000263,53472.098752080004 2024-09-10,12:08:16.000,254,10984579,13005,0,1725970095,13017.851994830002,76.57674306000263,53472.119713440006 2024-09-10,12:08:17.000,254,10984558,12645,0,1725970096,13017.798104349997,76.63313610000478,53472.16163616001 2024-09-10,12:08:18.000,254,10984536,12725,0,1725970097,13017.757686489997,76.67543088000093,53472.13368768 2024-09-10,12:08:19.000,254,10984545,12885,0,1725970098,13017.717268629996,76.70362739999837,53472.14067480001 2024-09-10,12:08:20.000,254,10984525,12725,0,1725970099,13017.690323390001,76.71772566000436,53472.15464904 2024-09-10,12:08:21.000,254,10984559,13125,0,1725970100,13017.676850769996,76.76002044000052,53472.12670056 2024-09-10,12:08:22.000,254,10984558,12845,0,1725970101,13017.663378149991,76.75297131000116,53472.11272632001 2024-09-10,12:08:23.000,254,10984510,12645,0,1725970102,13017.649905530001,76.80231522000395,53472.1057392 2024-09-10,12:08:24.000,254,10984576,12645,0,1725970103,13017.602751359991,76.80231522000395,53472.147661920004 2024-09-10,12:08:25.000,254,10984519,12725,0,1725970104,13017.555597189996,76.85870825999882,53472.13368768 2024-09-10,12:08:26.000,254,10984554,12445,0,1725970105,13017.555597189996,76.87985565000417,53472.098752080004 2024-09-10,12:08:27.000,254,10984591,12565,0,1725970106,13017.56906981,76.87985565000417,53472.098752080004 2024-09-10,12:08:28.000,254,10984542,12685,0,1725970107,13017.54886088,76.89395391000289,53472.1057392 2024-09-10,12:08:29.000,254,10984506,12765,0,1725970108,13017.535388259996,76.92215043000033,53472.1057392 2024-09-10,12:08:30.000,254,10984565,12845,0,1725970109,13017.535388259996,76.88690478000353,53472.09176496001 2024-09-10,12:08:31.000,254,10984520,12805,0,1725970110,13017.562333499991,76.91510130000097,53472.07779072 2024-09-10,12:08:32.000,254,10984559,12765,0,1725970111,13017.596015049996,76.93624868999905,53472.07080360001 2024-09-10,12:08:33.000,254,10984547,12765,0,1725970112,13017.58927874,76.90805217000161,53472.07779072 2024-09-10,12:08:34.000,254,10984565,12805,0,1725970113,13017.636432909996,76.88690478000353,53472.098752080004 2024-09-10,12:08:35.000,254,10984507,12805,0,1725970114,13017.697059699996,76.88690478000353,53472.07080360001 2024-09-10,12:08:36.000,254,10984531,12485,0,1725970115,13017.724004939992,76.89395391000289,53472.07779072 2024-09-10,12:08:37.000,254,10984566,12765,0,1725970116,13017.771159110001,76.85870825999882,53472.06381648 2024-09-10,12:08:38.000,254,10984493,12605,0,1725970117,13017.838522209997,76.85870825999882,53472.035868 2024-09-10,12:08:39.000,254,10984510,12765,0,1725970118,13017.872203760002,76.83756087000074,53472.04285512001 2024-09-10,12:08:40.000,254,10984572,12805,0,1725970119,13017.885676379992,76.80231522000395,53472.049842240005 2024-09-10,12:08:41.000,254,10984566,12605,0,1725970120,13017.926094239992,76.83051174000138,53472.049842240005 2024-09-10,12:08:42.000,254,10984536,12525,0,1725970121,13018.006929959993,76.81641348000267,53472.05682936 2024-09-10,12:08:43.000,254,10984540,12805,0,1725970122,13018.060820439998,76.82346261000203,53472.04285512001 2024-09-10,12:08:44.000,254,10984540,12805,0,1725970123,13018.094501989988,76.8093643500033,53472.01490664 2024-09-10,12:08:45.000,254,10984551,13085,0,1725970124,13018.161865089998,76.78821695999795,53472.09176496001 2024-09-10,12:08:46.000,254,10984551,12845,0,1725970125,13018.188810329993,76.78821695999795,53472.1057392 2024-09-10,12:08:47.000,254,10984540,12765,0,1725970126,13018.249437119994,76.75297131000116,53472.07080360001 2024-09-10,12:08:48.000,254,10984529,12805,0,1725970127,13018.249437119994,76.7811678299986,53472.12670056 2024-09-10,12:08:49.000,254,10984555,12885,0,1725970128,13018.33700914999,76.76706956999988,53472.07080360001 2024-09-10,12:08:50.000,254,10984515,12885,0,1725970129,13018.35721807999,76.75297131000116,53472.08477784 2024-09-10,12:08:51.000,254,10984534,12925,0,1725970130,13018.370690699994,76.73182392000308,53472.14067480001 2024-09-10,12:08:52.000,254,10984579,12725,0,1725970131,13018.390899629994,76.7811678299986,53472.1057392 2024-09-10,12:08:53.000,254,10984555,12765,0,1725970132,13018.43805379999,76.75297131000116,53472.11272632001 2024-09-10,12:08:54.000,254,10984525,12805,0,1725970133,13018.46499904,76.76706956999988,53472.14067480001 2024-09-10,12:08:55.000,254,10984514,12685,0,1725970134,13018.46499904,76.76706956999988,53472.15464904 2024-09-10,12:08:56.000,254,10984529,12805,0,1725970135,13018.48520797,76.76706956999988,53472.13368768 2024-09-10,12:08:57.000,254,10984509,13125,0,1725970136,13018.49868058999,76.76706956999988,53472.147661920004 2024-09-10,12:08:58.000,254,10984518,13125,0,1725970137,13018.48520797,76.78821695999795,53472.119713440006 2024-09-10,12:08:59.000,254,10984486,12805,0,1725970138,13018.552571069995,76.8093643500033,53472.19657176 2024-09-10,12:09:00.000,254,10984538,12805,0,1725970139,13018.57951630999,76.82346261000203,53472.18259752 2024-09-10,12:09:01.000,254,10984535,12805,0,1725970140,13018.59972523999,76.83756087000074,53472.15464904 2024-09-10,12:09:02.000,254,10984542,12845,0,1725970141,13018.64687941,76.83051174000138,53472.147661920004 2024-09-10,12:09:03.000,254,10984521,12965,0,1725970142,13018.70076988999,76.82346261000203,53472.2454816 2024-09-10,12:09:04.000,254,10984544,12605,0,1725970143,13018.7075062,76.80231522000395,53472.266442960004 2024-09-10,12:09:05.000,254,10984553,12485,0,1725970144,13018.754660369996,76.83051174000138,53472.19657176 2024-09-10,12:09:06.000,254,10984556,12885,0,1725970145,13018.78834192,76.81641348000267,53472.23150736 2024-09-10,12:09:07.000,254,10984549,13005,0,1725970146,13018.842232399991,76.82346261000203,53472.18259752 2024-09-10,12:09:08.000,254,10984537,12885,0,1725970147,13018.902859189991,76.78821695999795,53472.23849448001 2024-09-10,12:09:09.000,254,10984529,12925,0,1725970148,13018.936540739996,76.83756087000074,53472.2454816 2024-09-10,12:09:10.000,254,10984537,12685,0,1725970149,13018.970222290001,76.81641348000267,53472.28041720001 2024-09-10,12:09:11.000,254,10984547,13125,0,1725970150,13019.003903839992,76.82346261000203,53472.287404320006 2024-09-10,12:09:12.000,254,10984509,12725,0,1725970151,13019.010640150002,76.80231522000395,53472.30137856 2024-09-10,12:09:13.000,254,10984515,12885,0,1725970152,13019.064530629992,76.76002044000052,53472.2454816 2024-09-10,12:09:14.000,254,10984506,12605,0,1725970153,13019.118421109997,76.71772566000436,53472.2454816 2024-09-10,12:09:15.000,254,10984568,12765,0,1725970154,13019.145366349992,76.67543088000093,53472.23150736 2024-09-10,12:09:16.000,254,10984527,12725,0,1725970155,13019.192520520002,76.67543088000093,53472.28041720001 2024-09-10,12:09:17.000,254,10984528,12645,0,1725970156,13019.212729450002,76.63313610000478,53472.25945584001 2024-09-10,12:09:18.000,254,10984522,12645,0,1725970157,13019.232938380002,76.59084132000135,53472.25246872 2024-09-10,12:09:19.000,254,10984511,12725,0,1725970158,13019.313774099988,76.4992026300024,53472.27343008 2024-09-10,12:09:20.000,254,10984525,12725,0,1725970159,13019.320510409998,76.48510437000368,53472.23849448001 2024-09-10,12:09:21.000,254,10984515,12965,0,1725970160,13019.293565169988,76.43576046000089,53472.2454816 2024-09-10,12:09:22.000,254,10984531,12525,0,1725970161,13019.313774099988,76.37936741999874,53472.25246872 2024-09-10,12:09:23.000,254,10984534,12765,0,1725970162,13019.327246719993,76.35822003000067,53472.2454816 2024-09-10,12:09:24.000,254,10984500,12805,0,1725970163,13019.360928269998,76.2877287299998,53472.19657176 2024-09-10,12:09:25.000,254,10984541,12805,0,1725970164,13019.394609819989,76.23838482000428,53472.18958464001 2024-09-10,12:09:26.000,254,10984540,12805,0,1725970165,13019.401346129998,76.18199178000214,53472.23150736 2024-09-10,12:09:27.000,254,10984535,12565,0,1725970166,13019.428291369994,76.14674612999806,53472.27343008 2024-09-10,12:09:28.000,254,10984538,12685,0,1725970167,13019.455236609989,76.08330396000383,53472.266442960004 2024-09-10,12:09:29.000,254,10984547,12765,0,1725970168,13019.455236609989,76.03396005000104,53472.23150736 2024-09-10,12:09:30.000,254,10984509,12645,0,1725970169,13019.515863399989,75.95641962000082,53472.287404320006 2024-09-10,12:09:31.000,254,10984536,12605,0,1725970170,13019.53607232999,75.92822310000338,53472.266442960004 2024-09-10,12:09:32.000,254,10984521,12765,0,1725970171,13019.549544949994,75.86478093000187,53472.23849448001 2024-09-10,12:09:33.000,254,10984582,12525,0,1725970172,13019.569753879994,75.80133876000036,53472.27343008 2024-09-10,12:09:34.000,254,10984533,12805,0,1725970173,13019.542808639999,75.78724050000164,53472.287404320006 2024-09-10,12:09:35.000,254,10984518,12725,0,1725970174,13019.53607232999,75.71674920000078,53472.25945584001 2024-09-10,12:09:36.000,254,10984558,12605,0,1725970175,13019.583226499999,75.68855268000334,53472.27343008 2024-09-10,12:09:37.000,254,10984557,12925,0,1725970176,13019.583226499999,75.66740528999799,53472.28041720001 2024-09-10,12:09:38.000,254,10984537,12605,0,1725970177,13019.55628125999,75.60396312000375,53472.25246872 2024-09-10,12:09:39.000,254,10984571,12925,0,1725970178,13019.583226499999,75.57576659999904,53472.287404320006 2024-09-10,12:09:40.000,254,10984543,12805,0,1725970179,13019.603435429999,75.56871746999968,53472.287404320006 2024-09-10,12:09:41.000,254,10984585,12485,0,1725970180,13019.529336019994,75.53347182000289,53472.315352800004 2024-09-10,12:09:42.000,254,10984549,12885,0,1725970181,13019.509127089994,75.49822616999882,53472.29439144 2024-09-10,12:09:43.000,254,10984521,12965,0,1725970182,13019.428291369994,75.50527529999817,53472.30137856 2024-09-10,12:09:44.000,254,10984528,12925,0,1725970183,13019.401346129998,75.47002965000138,53472.266442960004 2024-09-10,12:09:45.000,254,10984517,12645,0,1725970184,13019.428291369994,75.50527529999817,53472.34330128 2024-09-10,12:09:46.000,254,10984526,12645,0,1725970185,13019.374400889988,75.4841279100001,53472.32932704001 2024-09-10,12:09:47.000,254,10984537,12565,0,1725970186,13019.374400889988,75.45593139000266,53472.32932704001 2024-09-10,12:09:48.000,254,10984531,13325,0,1725970187,13019.320510409998,75.47707878000074,53472.32932704001 2024-09-10,12:09:49.000,254,10984520,12525,0,1725970188,13019.280092549998,75.47707878000074,53472.32932704001 2024-09-10,12:09:50.000,254,10984549,12605,0,1725970189,13019.246410999993,75.49117703999946,53472.34330128 2024-09-10,12:09:51.000,254,10984535,12965,0,1725970190,13019.212729450002,75.52642269000353,53472.34330128 2024-09-10,12:09:52.000,254,10984587,12445,0,1725970191,13019.131893730002,75.49117703999946,53472.34330128 2024-09-10,12:09:53.000,254,10984562,12645,0,1725970192,13019.158838969997,75.51937356000417,53472.315352800004 2024-09-10,12:09:54.000,254,10984550,12685,0,1725970193,13019.044321699992,75.51232443000481,53472.336314160006 2024-09-10,12:09:55.000,254,10984540,12565,0,1725970194,13019.044321699992,75.52642269000353,53472.3502884 2024-09-10,12:09:56.000,254,10984500,12685,0,1725970195,13019.030849080002,75.5475700800016,53472.336314160006 2024-09-10,12:09:57.000,254,10984538,12685,0,1725970196,13018.970222290001,75.5475700800016,53472.37124976 2024-09-10,12:09:58.000,254,10984531,12765,0,1725970197,13018.936540739996,75.56166834000032,53472.32932704001 2024-09-10,12:09:59.000,254,10984577,12725,0,1725970198,13018.929804430001,75.51937356000417,53472.32932704001 2024-09-10,12:10:00.000,254,10984506,12605,0,1725970199,13018.896122879996,75.54052095000225,53472.266442960004 2024-09-10,12:10:01.000,254,10984545,12885,0,1725970200,13018.896122879996,75.52642269000353,53472.32233992 2024-09-10,12:10:02.000,254,10984470,12765,0,1725970201,13018.842232399991,75.49117703999946,53472.32233992 2024-09-10,12:10:03.000,254,10984527,12765,0,1725970202,13018.869177640001,75.50527529999817,53472.30836568001 2024-09-10,12:10:04.000,254,10984512,12965,0,1725970203,13018.896122879996,75.50527529999817,53472.35727552001 2024-09-10,12:10:05.000,254,10984546,12925,0,1725970204,13018.875913949996,75.47002965000138,53472.25945584001 2024-09-10,12:10:06.000,254,10984509,12765,0,1725970205,13018.822023469991,75.47707878000074,53472.28041720001 2024-09-10,12:10:07.000,254,10984550,12765,0,1725970206,13018.869177640001,75.46298052000202,53472.29439144 2024-09-10,12:10:08.000,254,10984504,12805,0,1725970207,13018.862441329991,75.44183313000394,53472.287404320006 2024-09-10,12:10:09.000,254,10984562,12805,0,1725970208,13018.855705019996,75.44183313000394,53472.23849448001 2024-09-10,12:10:10.000,254,10984563,12805,0,1725970209,13018.896122879996,75.39248922000115,53472.27343008 2024-09-10,12:10:11.000,254,10984470,12725,0,1725970210,13018.956749669996,75.39953835000051,53472.266442960004 2024-09-10,12:10:12.000,254,10984541,12485,0,1725970211,13019.017376459997,75.35724357000436,53472.18958464001 2024-09-10,12:10:13.000,254,10984507,12725,0,1725970212,13019.051058010002,75.30085053000221,53472.18958464001 2024-09-10,12:10:14.000,254,10984527,13125,0,1725970213,13019.091475870002,75.30789966000157,53472.18259752 2024-09-10,12:10:15.000,254,10984530,12725,0,1725970214,13019.145366349992,75.27970314000413,53472.119713440006 2024-09-10,12:10:16.000,254,10984574,12445,0,1725970215,13019.219465759998,75.2374083600007,53472.147661920004 2024-09-10,12:10:17.000,254,10984504,12445,0,1725970216,13019.273356240003,75.16691705999983,53472.18259752 2024-09-10,12:10:18.000,254,10984477,12765,0,1725970217,13019.273356240003,75.16691705999983,53472.1756104 2024-09-10,12:10:19.000,254,10984518,12965,0,1725970218,13019.340719339998,75.1387205400024,53472.14067480001 2024-09-10,12:10:20.000,254,10984537,12645,0,1725970219,13019.401346129998,75.11052401999768,53472.14067480001 2024-09-10,12:10:21.000,254,10984499,12885,0,1725970220,13019.394609819989,75.06822924000153,53472.11272632001 2024-09-10,12:10:22.000,254,10984512,12685,0,1725970221,13019.428291369994,75.04708185000345,53472.08477784 2024-09-10,12:10:23.000,254,10984523,12765,0,1725970222,13019.455236609989,75.01888532999874,53472.119713440006 2024-09-10,12:10:24.000,254,10984524,12765,0,1725970223,13019.515863399989,74.96954142000322,53472.08477784 2024-09-10,12:10:25.000,254,10984580,12365,0,1725970224,13019.55628125999,74.9554431600045,53472.1756104 2024-09-10,12:10:26.000,254,10984536,12645,0,1725970225,13019.57649018999,74.9906888100013,53472.13368768 2024-09-10,12:10:27.000,254,10984530,12565,0,1725970226,13019.583226499999,74.90609925000172,53472.13368768 2024-09-10,12:10:28.000,254,10984567,12525,0,1725970227,13019.61690804999,74.9272466399998,53472.11272632001 2024-09-10,12:10:29.000,254,10984530,12845,0,1725970228,13019.63711697999,74.89905012000236,53472.1057392 2024-09-10,12:10:30.000,254,10984533,12805,0,1725970229,13019.630380669994,74.87790273000428,53472.15464904 2024-09-10,12:10:31.000,254,10984529,12765,0,1725970230,13019.650589599994,74.84970620999957,53472.22452024 2024-09-10,12:10:32.000,254,10984561,12605,0,1725970231,13019.64385329,74.88495186000364,53472.13368768 2024-09-10,12:10:33.000,254,10984525,12965,0,1725970232,13019.630380669994,74.83560795000085,53472.18958464001 2024-09-10,12:10:34.000,254,10984519,12965,0,1725970233,13019.610171739994,74.84970620999957,53472.23849448001 2024-09-10,12:10:35.000,254,10984556,12685,0,1725970234,13019.61690804999,74.82855882000149,53472.217533120005 2024-09-10,12:10:36.000,254,10984537,13005,0,1725970235,13019.63711697999,74.85675533999893,53472.2454816 2024-09-10,12:10:37.000,254,10984519,12645,0,1725970236,13019.630380669994,74.82855882000149,53472.217533120005 2024-09-10,12:10:38.000,254,10984540,12805,0,1725970237,13019.610171739994,74.84265708000021,53472.23150736 2024-09-10,12:10:39.000,254,10984507,12365,0,1725970238,13019.57649018999,74.7933131700047,53472.27343008 2024-09-10,12:10:40.000,254,10984537,12765,0,1725970239,13019.589962809994,74.7933131700047,53472.2454816 2024-09-10,12:10:41.000,254,10984523,12805,0,1725970240,13019.53607232999,74.72282187000383,53472.217533120005 2024-09-10,12:10:42.000,254,10984516,12685,0,1725970241,13019.488918159994,74.75101839000126,53472.18958464001 2024-09-10,12:10:43.000,254,10984519,12885,0,1725970242,13019.529336019994,74.72282187000383,53472.20355888 2024-09-10,12:10:44.000,254,10984471,12605,0,1725970243,13019.482181849999,74.69462534999911,53472.19657176 2024-09-10,12:10:45.000,254,10984531,12805,0,1725970244,13019.522599709999,74.65937970000232,53472.20355888 2024-09-10,12:10:46.000,254,10984483,12885,0,1725970245,13019.461972919999,74.6452814400036,53472.25246872 2024-09-10,12:10:47.000,254,10984518,12725,0,1725970246,13019.468709229994,74.61708491999889,53472.23849448001 2024-09-10,12:10:48.000,254,10984552,12605,0,1725970247,13019.448500299994,74.61003578999953,53472.19657176 2024-09-10,12:10:49.000,254,10984501,12885,0,1725970248,13019.448500299994,74.56774101000337,53472.25945584001 2024-09-10,12:10:50.000,254,10984532,12805,0,1725970249,13019.428291369994,74.5324953599993,53472.23150736 2024-09-10,12:10:51.000,254,10984536,12685,0,1725970250,13019.394609819989,74.51134797000122,53472.25945584001 2024-09-10,12:10:52.000,254,10984572,12565,0,1725970251,13019.394609819989,74.4972497100025,53472.27343008 2024-09-10,12:10:53.000,254,10984549,12765,0,1725970252,13019.394609819989,74.48315145000379,53472.29439144 2024-09-10,12:10:54.000,254,10984507,12765,0,1725970253,13019.381137199998,74.4690531899978,53472.29439144 2024-09-10,12:10:55.000,254,10984584,12845,0,1725970254,13019.435027679989,74.41970928000228,53472.287404320006 2024-09-10,12:10:56.000,254,10984520,12725,0,1725970255,13019.387873509993,74.4690531899978,53472.336314160006 2024-09-10,12:10:57.000,254,10984521,12605,0,1725970256,13019.394609819989,74.433807540001,53472.27343008 2024-09-10,12:10:58.000,254,10984515,12885,0,1725970257,13019.387873509993,74.4690531899978,53472.2454816 2024-09-10,12:10:59.000,254,10984510,12725,0,1725970258,13019.333983029988,74.40561102000356,53472.287404320006 2024-09-10,12:11:00.000,254,10984488,12885,0,1725970259,13019.381137199998,74.42675841000164,53472.266442960004 2024-09-10,12:11:01.000,254,10984505,12965,0,1725970260,13019.320510409998,74.41970928000228,53472.25945584001 2024-09-10,12:11:02.000,254,10984490,12645,0,1725970261,13019.286828859993,74.42675841000164,53472.25945584001 2024-09-10,12:11:03.000,254,10984538,12805,0,1725970262,13019.246410999993,74.46200405999843,53472.25246872 2024-09-10,12:11:04.000,254,10984530,12805,0,1725970263,13019.212729450002,74.46200405999843,53472.27343008 2024-09-10,12:11:05.000,254,10984540,12605,0,1725970264,13019.185784209993,74.50429884000187,53472.25246872 2024-09-10,12:11:06.000,254,10984545,12645,0,1725970265,13019.199256829997,74.48315145000379,53472.25945584001 2024-09-10,12:11:07.000,254,10984517,12725,0,1725970266,13019.179047899997,74.49020058000315,53472.25945584001 2024-09-10,12:11:08.000,254,10984527,12645,0,1725970267,13019.131893730002,74.5324953599993,53472.2454816 2024-09-10,12:11:09.000,254,10984502,12605,0,1725970268,13019.145366349992,74.55364275000466,53472.25945584001 2024-09-10,12:11:10.000,254,10984511,12725,0,1725970269,13019.078003249997,74.53954448999866,53472.266442960004 2024-09-10,12:11:11.000,254,10984542,12805,0,1725970270,13019.071266940002,74.4972497100025,53472.25246872 2024-09-10,12:11:12.000,254,10984509,13005,0,1725970271,13019.071266940002,74.51839710000058,53472.22452024 2024-09-10,12:11:13.000,254,10984544,12805,0,1725970272,13019.064530629992,74.51839710000058,53472.23849448001 2024-09-10,12:11:14.000,254,10984529,12885,0,1725970273,13019.057794319997,74.4972497100025,53472.168623280006 2024-09-10,12:11:15.000,254,10984498,12725,0,1725970274,13019.057794319997,74.4690531899978,53472.23849448001 2024-09-10,12:11:16.000,254,10984499,12765,0,1725970275,13019.037585389997,74.45495492999908,53472.19657176 2024-09-10,12:11:17.000,254,10984540,12765,0,1725970276,13019.057794319997,74.44085667000036,53472.2454816 2024-09-10,12:11:18.000,254,10984564,12765,0,1725970277,13019.037585389997,74.38446362999821,53472.18958464001 2024-09-10,12:11:19.000,254,10984587,12725,0,1725970278,13019.064530629992,74.35626711000077,53472.19657176 2024-09-10,12:11:20.000,254,10984561,12765,0,1725970279,13019.078003249997,74.32807059000334,53472.19657176 2024-09-10,12:11:21.000,254,10984525,12285,0,1725970280,13019.030849080002,74.32807059000334,53472.1756104 2024-09-10,12:11:22.000,254,10984534,12285,0,1725970281,13019.064530629992,74.32807059000334,53472.14067480001 2024-09-10,12:11:23.000,254,10984535,12725,0,1725970282,13019.057794319997,74.29282493999926,53472.15464904 2024-09-10,12:11:24.000,254,10984572,12925,0,1725970283,13019.037585389997,74.27872668000055,53472.14067480001 2024-09-10,12:11:25.000,254,10984524,12765,0,1725970284,13019.051058010002,74.23643190000439,53472.1756104 2024-09-10,12:11:26.000,254,10984582,12685,0,1725970285,13019.024112769992,74.19413712000096,53472.15464904 2024-09-10,12:11:27.000,254,10984507,12725,0,1725970286,13019.051058010002,74.1518423400048,53472.16163616001 2024-09-10,12:11:28.000,254,10984534,12885,0,1725970287,13019.064530629992,74.17298973000288,53472.14067480001 2024-09-10,12:11:29.000,254,10984548,12685,0,1725970288,13019.057794319997,74.1518423400048,53472.119713440006 2024-09-10,12:11:30.000,254,10984540,12805,0,1725970289,13019.024112769992,74.13069494999945,53472.098752080004 2024-09-10,12:11:31.000,254,10984487,12885,0,1725970290,13019.037585389997,74.13069494999945,53472.1057392 2024-09-10,12:11:32.000,254,10984491,12485,0,1725970291,13019.010640150002,74.08135104000394,53472.119713440006 2024-09-10,12:11:33.000,254,10984541,12845,0,1725970292,13018.990431220001,74.10249843000202,53472.07080360001 2024-09-10,12:11:34.000,254,10984562,12605,0,1725970293,13018.936540739996,74.0390562600005,53472.00791952 2024-09-10,12:11:35.000,254,10984521,12965,0,1725970294,13018.950013360001,74.01790887000243,53472.035868 2024-09-10,12:11:36.000,254,10984536,12725,0,1725970295,13018.963485979992,74.00381061000371,53472.00791952 2024-09-10,12:11:37.000,254,10984513,12725,0,1725970296,13018.936540739996,73.99676148000435,53472.05682936 2024-09-10,12:11:38.000,254,10984508,12485,0,1725970297,13018.875913949996,73.95446670000092,53472.000932400006 2024-09-10,12:11:39.000,254,10984545,12845,0,1725970298,13018.902859189991,73.91217192000477,53472.02189376001 2024-09-10,12:11:40.000,254,10984528,12805,0,1725970299,13018.929804430001,73.85577888000262,53471.99394528001 2024-09-10,12:11:41.000,254,10984518,12685,0,1725970300,13018.902859189991,73.82053322999855,53471.98695816 2024-09-10,12:11:42.000,254,10984532,12685,0,1725970301,13018.896122879996,73.77823845000239,53471.952022560006 2024-09-10,12:11:43.000,254,10984551,12565,0,1725970302,13018.875913949996,73.72184541000024,53471.931061200004 2024-09-10,12:11:44.000,254,10984578,12805,0,1725970303,13018.869177640001,73.70069802000216,53471.92407408001 2024-09-10,12:11:45.000,254,10984572,12765,0,1725970304,13018.875913949996,73.62315759000194,53471.90311272001 2024-09-10,12:11:46.000,254,10984545,12605,0,1725970305,13018.855705019996,73.58086280999851,53471.91708696 2024-09-10,12:11:47.000,254,10984539,12805,0,1725970306,13018.869177640001,73.56676454999979,53471.9659968 2024-09-10,12:11:48.000,254,10984553,12885,0,1725970307,13018.869177640001,73.53856803000235,53471.8961256 2024-09-10,12:11:49.000,254,10984578,12845,0,1725970308,13018.882650259991,73.47512586000084,53471.9659968 2024-09-10,12:11:50.000,254,10984573,12925,0,1725970309,13018.889386570001,73.45397847000277,53471.91708696 2024-09-10,12:11:51.000,254,10984541,12925,0,1725970310,13018.882650259991,73.40463455999998,53471.952022560006 2024-09-10,12:11:52.000,254,10984596,12965,0,1725970311,13018.875913949996,73.42578194999805,53471.91708696 2024-09-10,12:11:53.000,254,10984547,12605,0,1725970312,13018.882650259991,73.34119238999847,53471.87516424001 2024-09-10,12:11:54.000,254,10984552,12845,0,1725970313,13018.909595500001,73.37643804000254,53471.92407408001 2024-09-10,12:11:55.000,254,10984541,12805,0,1725970314,13018.916331809996,73.36233978000382,53471.979971040004 2024-09-10,12:11:56.000,254,10984562,12645,0,1725970315,13018.923068119992,73.36233978000382,53471.95900968 2024-09-10,12:11:57.000,254,10984514,12725,0,1725970316,13018.909595500001,73.34824151999783,53471.92407408001 2024-09-10,12:11:58.000,254,10984559,12925,0,1725970317,13018.896122879996,73.32004500000039,53471.952022560006 2024-09-10,12:11:59.000,254,10984570,13045,0,1725970318,13018.909595500001,73.34119238999847,53471.94503544001 2024-09-10,12:12:00.000,254,10984538,12525,0,1725970319,13018.916331809996,73.33414325999911,53471.92407408001 2024-09-10,12:12:01.000,254,10984563,12725,0,1725970320,13018.896122879996,73.32004500000039,53471.98695816 2024-09-10,12:12:02.000,254,10984539,12805,0,1725970321,13018.909595500001,73.34119238999847,53471.95900968 2024-09-10,12:12:03.000,254,10984579,12965,0,1725970322,13018.909595500001,73.34824151999783,53471.952022560006 2024-09-10,12:12:04.000,254,10984488,12645,0,1725970323,13018.956749669996,73.31299587000103,53471.93804832 2024-09-10,12:12:05.000,254,10984569,12645,0,1725970324,13018.869177640001,73.29889761000231,53471.93804832 2024-09-10,12:12:06.000,254,10984553,12765,0,1725970325,13018.848968710001,73.29184848000295,53471.95900968 2024-09-10,12:12:07.000,254,10984540,12725,0,1725970326,13018.889386570001,73.32709412999975,53472.000932400006 2024-09-10,12:12:08.000,254,10984493,12805,0,1725970327,13018.875913949996,73.31299587000103,53472.000932400006 2024-09-10,12:12:09.000,254,10984571,12645,0,1725970328,13018.916331809996,73.27070109000488,53472.00791952 2024-09-10,12:12:10.000,254,10984547,12645,0,1725970329,13018.889386570001,73.2847993500036,53472.02189376001 2024-09-10,12:12:11.000,254,10984530,12565,0,1725970330,13018.896122879996,73.24955369999952,53472.01490664 2024-09-10,12:12:12.000,254,10984507,12445,0,1725970331,13018.916331809996,73.20725892000337,53472.02189376001 2024-09-10,12:12:13.000,254,10984508,12605,0,1725970332,13018.889386570001,73.21430805000273,53472.049842240005 2024-09-10,12:12:14.000,254,10984566,12725,0,1725970333,13018.929804430001,73.20725892000337,53472.02888088 2024-09-10,12:12:15.000,254,10984546,12565,0,1725970334,13018.916331809996,73.1720132699993,53472.08477784 2024-09-10,12:12:16.000,254,10984509,12885,0,1725970335,13018.950013360001,73.17906239999866,53472.000932400006 2024-09-10,12:12:17.000,254,10984527,12485,0,1725970336,13018.976958599997,73.15791501000058,53472.035868 2024-09-10,12:12:18.000,254,10984464,12765,0,1725970337,13018.976958599997,73.10152196999843,53472.00791952 2024-09-10,12:12:19.000,254,10984531,12845,0,1725970338,13018.970222290001,73.15791501000058,53471.979971040004 2024-09-10,12:12:20.000,254,10984481,12685,0,1725970339,13019.010640150002,73.12266936000378,53471.97298392001 2024-09-10,12:12:21.000,254,10984545,12605,0,1725970340,13019.044321699992,73.10152196999843,53471.97298392001 2024-09-10,12:12:22.000,254,10984497,12765,0,1725970341,13019.084739559992,73.08742370999971,53472.035868 2024-09-10,12:12:23.000,254,10984495,12725,0,1725970342,13019.098212179997,73.09447283999907,53472.06381648 2024-09-10,12:12:24.000,254,10984547,12925,0,1725970343,13019.098212179997,73.05217806000292,53472.000932400006 2024-09-10,12:12:25.000,254,10984496,12725,0,1725970344,13019.111684800002,72.99578502000077,53472.00791952 2024-09-10,12:12:26.000,254,10984532,12805,0,1725970345,13019.118421109997,73.00283415000013,53472.02189376001 2024-09-10,12:12:27.000,254,10984551,12645,0,1725970346,13019.172311590002,72.97463763000269,53472.02888088 2024-09-10,12:12:28.000,254,10984505,12885,0,1725970347,13019.111684800002,72.89709720000246,53472.00791952 2024-09-10,12:12:29.000,254,10984554,12645,0,1725970348,13019.179047899997,72.86185154999839,53472.02888088 2024-09-10,12:12:30.000,254,10984532,12565,0,1725970349,13019.165575279992,72.84775328999967,53472.02189376001 2024-09-10,12:12:31.000,254,10984549,12565,0,1725970350,13019.179047899997,72.81955677000224,53472.05682936 2024-09-10,12:12:32.000,254,10984527,12845,0,1725970351,13019.185784209993,72.76316373000009,53472.02189376001 2024-09-10,12:12:33.000,254,10984502,12725,0,1725970352,13019.165575279992,72.73496721000265,53472.05682936 2024-09-10,12:12:34.000,254,10984579,12605,0,1725970353,13019.165575279992,72.72791808000329,53472.05682936 2024-09-10,12:12:35.000,254,10984519,12605,0,1725970354,13019.098212179997,72.69267242999922,53472.035868 2024-09-10,12:12:36.000,254,10984547,12445,0,1725970355,13019.091475870002,72.6785741700005,53472.09176496001 2024-09-10,12:12:37.000,254,10984514,12765,0,1725970356,13019.024112769992,72.615131999999,53472.08477784 2024-09-10,12:12:38.000,254,10984512,12805,0,1725970357,13018.963485979992,72.615131999999,53472.04285512001 2024-09-10,12:12:39.000,254,10984536,12685,0,1725970358,13018.936540739996,72.60103374000028,53472.02888088 2024-09-10,12:12:40.000,254,10984497,12445,0,1725970359,13018.929804430001,72.57283722000284,53472.000932400006 2024-09-10,12:12:41.000,254,10984508,12805,0,1725970360,13018.848968710001,72.58693548000156,53472.02888088 2024-09-10,12:12:42.000,254,10984534,12645,0,1725970361,13018.835496089996,72.56578809000348,53472.00791952 2024-09-10,12:12:43.000,254,10984575,12565,0,1725970362,13018.74118774999,72.53759156999877,53472.04285512001 2024-09-10,12:12:44.000,254,10984532,12845,0,1725970363,13018.68729727,72.57283722000284,53472.06381648 2024-09-10,12:12:45.000,254,10984570,12925,0,1725970364,13018.633406789995,72.53759156999877,53472.07080360001 2024-09-10,12:12:46.000,254,10984491,12765,0,1725970365,13018.56604369,72.53054243999941,53472.02888088 2024-09-10,12:12:47.000,254,10984528,12685,0,1725970366,13018.532362139995,72.53759156999877,53472.07080360001 2024-09-10,12:12:48.000,254,10984503,12565,0,1725970367,13018.491944279995,72.51644418000069,53472.08477784 2024-09-10,12:12:49.000,254,10984529,12685,0,1725970368,13018.411108559994,72.48824766000325,53472.06381648 2024-09-10,12:12:50.000,254,10984505,12365,0,1725970369,13018.384163319999,72.42480549000175,53472.04285512001 2024-09-10,12:12:51.000,254,10984524,12645,0,1725970370,13018.310063909994,72.44595287999982,53471.98695816 2024-09-10,12:12:52.000,254,10984554,12645,0,1725970371,13018.269646049994,72.41775636000239,53471.979971040004 2024-09-10,12:12:53.000,254,10984513,12525,0,1725970372,13018.256173429989,72.4318546200011,53471.979971040004 2024-09-10,12:12:54.000,254,10984493,12885,0,1725970373,13018.215755569989,72.38251070999831,53472.02888088 2024-09-10,12:12:55.000,254,10984560,12965,0,1725970374,13018.195546639989,72.38251070999831,53471.94503544001 2024-09-10,12:12:56.000,254,10984516,12885,0,1725970375,13018.155128779988,72.35431419000088,53471.95900968 2024-09-10,12:12:57.000,254,10984567,12965,0,1725970376,13018.121447229998,72.31906854000408,53471.90311272001 2024-09-10,12:12:58.000,254,10984510,12725,0,1725970377,13018.148392469993,72.3331668000028,53471.92407408001 2024-09-10,12:12:59.000,254,10984523,12685,0,1725970378,13018.114710919988,72.34021593000216,53471.9659968 2024-09-10,12:13:00.000,254,10984515,12765,0,1725970379,13018.067556749993,72.34726506000152,53471.91009984 2024-09-10,12:13:01.000,254,10984581,12685,0,1725970380,13018.087765679993,72.31906854000408,53471.86817712 2024-09-10,12:13:02.000,254,10984557,12925,0,1725970381,13018.067556749993,72.30497027999809,53471.86119 2024-09-10,12:13:03.000,254,10984558,12965,0,1725970382,13018.067556749993,72.32611767000344,53471.84721576 2024-09-10,12:13:04.000,254,10984539,12525,0,1725970383,13018.060820439998,72.29087201999937,53471.86817712 2024-09-10,12:13:05.000,254,10984523,12965,0,1725970384,13018.047347819993,72.31201941000472,53471.85420288001 2024-09-10,12:13:06.000,254,10984579,12965,0,1725970385,13018.047347819993,72.26972463000129,53471.882151360005 2024-09-10,12:13:07.000,254,10984537,12685,0,1725970386,13018.020402579998,72.27677376000065,53471.82625440001 2024-09-10,12:13:08.000,254,10984525,13005,0,1725970387,13018.047347819993,72.24152811000386,53471.84022864 2024-09-10,12:13:09.000,254,10984559,12565,0,1725970388,13018.020402579998,72.2344789800045,53471.82625440001 2024-09-10,12:13:10.000,254,10984537,12565,0,1725970389,13018.027138889993,72.19218420000107,53471.77035744 2024-09-10,12:13:11.000,254,10984528,12725,0,1725970390,13018.040611509998,72.1851350700017,53471.77734456001 2024-09-10,12:13:12.000,254,10984574,12765,0,1725970391,13018.087765679993,72.19218420000107,53471.74939608 2024-09-10,12:13:13.000,254,10984527,12645,0,1725970392,13018.101238299998,72.16398768000363,53471.73542184001 2024-09-10,12:13:14.000,254,10984501,12645,0,1725970393,13018.107974609993,72.19218420000107,53471.75638320001 2024-09-10,12:13:15.000,254,10984545,12645,0,1725970394,13018.121447229998,72.13579115999892,53471.77035744 2024-09-10,12:13:16.000,254,10984524,12765,0,1725970395,13018.155128779988,72.11464377000084,53471.74939608 2024-09-10,12:13:17.000,254,10984550,12845,0,1725970396,13018.161865089998,72.10759464000148,53471.77734456001 2024-09-10,12:13:18.000,254,10984555,12805,0,1725970397,13018.182074019998,72.12874202999956,53471.784331680006 2024-09-10,12:13:19.000,254,10984566,12605,0,1725970398,13018.168601399993,72.07939812000404,53471.77035744 2024-09-10,12:13:20.000,254,10984525,12645,0,1725970399,13018.229228189994,72.09349638000276,53471.75638320001 2024-09-10,12:13:21.000,254,10984481,12805,0,1725970400,13018.242700809998,72.06529985999805,53471.79830592 2024-09-10,12:13:22.000,254,10984558,12605,0,1725970401,13018.262909739999,72.04415246999997,53471.80529304001 2024-09-10,12:13:23.000,254,10984528,12805,0,1725970402,13018.276382359989,72.0230050800019,53471.79830592 2024-09-10,12:13:24.000,254,10984525,12685,0,1725970403,13018.323536529999,72.06529985999805,53471.82625440001 2024-09-10,12:13:25.000,254,10984510,12685,0,1725970404,13018.330272839994,72.07234899000468,53471.7913188 2024-09-10,12:13:26.000,254,10984506,12525,0,1725970405,13018.370690699994,72.04415246999997,53471.72843472 2024-09-10,12:13:27.000,254,10984519,12565,0,1725970406,13018.39763593999,72.0864472500034,53471.77734456001 2024-09-10,12:13:28.000,254,10984546,12845,0,1725970407,13018.411108559994,72.09349638000276,53471.80529304001 2024-09-10,12:13:29.000,254,10984555,12685,0,1725970408,13018.451526419994,72.07939812000404,53471.812280160004 2024-09-10,12:13:30.000,254,10984512,12845,0,1725970409,13018.451526419994,72.07234899000468,53471.812280160004 2024-09-10,12:13:31.000,254,10984544,12845,0,1725970410,13018.46499904,72.07234899000468,53471.90311272001 2024-09-10,12:13:32.000,254,10984510,12525,0,1725970411,13018.49868058999,72.13579115999892,53471.82625440001 2024-09-10,12:13:33.000,254,10984506,12605,0,1725970412,13018.451526419994,72.14284028999828,53471.84022864 2024-09-10,12:13:34.000,254,10984555,12965,0,1725970413,13018.46499904,72.12874202999956,53471.84721576 2024-09-10,12:13:35.000,254,10984549,12765,0,1725970414,13018.45826272999,72.14988942000491,53471.91009984 2024-09-10,12:13:36.000,254,10984544,12965,0,1725970415,13018.49868058999,72.14284028999828,53471.91708696 2024-09-10,12:13:37.000,254,10984538,12565,0,1725970416,13018.5054169,72.14284028999828,53471.90311272001 2024-09-10,12:13:38.000,254,10984542,12645,0,1725970417,13018.47847165999,72.15693855000427,53471.931061200004 2024-09-10,12:13:39.000,254,10984571,12765,0,1725970418,13018.45826272999,72.14988942000491,53471.931061200004 2024-09-10,12:13:40.000,254,10984563,12765,0,1725970419,13018.48520797,72.16398768000363,53471.882151360005 2024-09-10,12:13:41.000,254,10984548,12605,0,1725970420,13018.46499904,72.17103681000299,53471.931061200004 2024-09-10,12:13:42.000,254,10984573,12645,0,1725970421,13018.491944279995,72.17808594000235,53471.93804832 2024-09-10,12:13:43.000,254,10984568,12925,0,1725970422,13018.49868058999,72.13579115999892,53471.952022560006 2024-09-10,12:13:44.000,254,10984540,12685,0,1725970423,13018.51888951999,72.15693855000427,53471.931061200004 2024-09-10,12:13:45.000,254,10984537,12965,0,1725970424,13018.5054169,72.1216929000002,53471.93804832 2024-09-10,12:13:46.000,254,10984550,12605,0,1725970425,13018.55930737999,72.07234899000468,53471.931061200004 2024-09-10,12:13:47.000,254,10984515,12765,0,1725970426,13018.56604369,72.07234899000468,53471.931061200004 2024-09-10,12:13:48.000,254,10984542,12605,0,1725970427,13018.572779999995,72.03005421000125,53471.92407408001 2024-09-10,12:13:49.000,254,10984592,12885,0,1725970428,13018.59972523999,72.00890682000318,53471.88913848 2024-09-10,12:13:50.000,254,10984522,12725,0,1725970429,13018.61993416999,71.95956291000039,53471.833241520006 2024-09-10,12:13:51.000,254,10984498,12965,0,1725970430,13018.7075062,71.8749733500008,53471.86817712 2024-09-10,12:13:52.000,254,10984532,12765,0,1725970431,13018.74118774999,71.79038379000121,53471.85420288001 2024-09-10,12:13:53.000,254,10984569,12765,0,1725970432,13018.795078229996,71.80448204999993,53471.882151360005 2024-09-10,12:13:54.000,254,10984543,12805,0,1725970433,13018.82875978,71.75513814000442,53471.882151360005 2024-09-10,12:13:55.000,254,10984551,12645,0,1725970434,13018.875913949996,71.70579423000163,53471.88913848 2024-09-10,12:13:56.000,254,10984558,12805,0,1725970435,13018.896122879996,71.64940118999948,53471.84022864 2024-09-10,12:13:57.000,254,10984573,12805,0,1725970436,13018.923068119992,71.65645031999884,53471.85420288001 2024-09-10,12:13:58.000,254,10984541,12605,0,1725970437,13018.997167529997,71.60005728000397,53471.90311272001 2024-09-10,12:13:59.000,254,10984537,12805,0,1725970438,13019.037585389997,71.59300815000461,53471.931061200004 2024-09-10,12:14:00.000,254,10984572,12965,0,1725970439,13019.098212179997,71.57890988999861,53471.91708696 2024-09-10,12:14:01.000,254,10984519,12965,0,1725970440,13019.131893730002,71.59300815000461,53471.90311272001 2024-09-10,12:14:02.000,254,10984544,12685,0,1725970441,13019.172311590002,71.5648116299999,53471.92407408001 2024-09-10,12:14:03.000,254,10984549,12605,0,1725970442,13019.158838969997,71.55776250000054,53471.97298392001 2024-09-10,12:14:04.000,254,10984561,12685,0,1725970443,13019.192520520002,71.5295659800031,53471.979971040004 2024-09-10,12:14:05.000,254,10984542,12965,0,1725970444,13019.219465759998,71.5295659800031,53471.931061200004 2024-09-10,12:14:06.000,254,10984549,12885,0,1725970445,13019.253147310003,71.53661511000246,53471.99394528001 2024-09-10,12:14:07.000,254,10984533,12765,0,1725970446,13019.273356240003,71.55071337000118,53471.97298392001 2024-09-10,12:14:08.000,254,10984589,12605,0,1725970447,13019.280092549998,71.53661511000246,53472.00791952 2024-09-10,12:14:09.000,254,10984564,12605,0,1725970448,13019.253147310003,71.52251685000374,53472.02888088 2024-09-10,12:14:10.000,254,10984559,12645,0,1725970449,13019.219465759998,71.53661511000246,53472.04285512001 2024-09-10,12:14:11.000,254,10984524,12685,0,1725970450,13019.205993139993,71.51546772000438,53472.01490664 2024-09-10,12:14:12.000,254,10984541,12965,0,1725970451,13019.259883619998,71.5295659800031,53472.02189376001 2024-09-10,12:14:13.000,254,10984628,13125,0,1725970452,13019.192520520002,71.49432032999903,53472.02888088 2024-09-10,12:14:14.000,254,10984526,12845,0,1725970453,13019.165575279992,71.50136945999839,53472.01490664 2024-09-10,12:14:15.000,254,10984590,12805,0,1725970454,13019.158838969997,71.45907468000223,53472.08477784 2024-09-10,12:14:16.000,254,10984555,12845,0,1725970455,13019.104948489992,71.38858338000136,53472.11272632001 2024-09-10,12:14:17.000,254,10984530,12765,0,1725970456,13019.098212179997,71.381534250002,53472.07779072 2024-09-10,12:14:18.000,254,10984512,12645,0,1725970457,13019.071266940002,71.36038686000393,53472.147661920004 2024-09-10,12:14:19.000,254,10984559,12605,0,1725970458,13019.037585389997,71.33219033999922,53472.14067480001 2024-09-10,12:14:20.000,254,10984548,12605,0,1725970459,13018.990431220001,71.29694469000242,53472.119713440006 2024-09-10,12:14:21.000,254,10984568,12445,0,1725970460,13018.997167529997,71.25464990999899,53472.147661920004 2024-09-10,12:14:22.000,254,10984494,12885,0,1725970461,13018.990431220001,71.19825687000412,53472.25246872 2024-09-10,12:14:23.000,254,10984563,12725,0,1725970462,13018.963485979992,71.17710947999876,53472.168623280006 2024-09-10,12:14:24.000,254,10984541,12765,0,1725970463,13018.923068119992,71.19825687000412,53472.1756104 2024-09-10,12:14:25.000,254,10984558,12525,0,1725970464,13018.889386570001,71.14891296000133,53472.168623280006 2024-09-10,12:14:26.000,254,10984528,12725,0,1725970465,13018.896122879996,71.14891296000133,53472.1756104 2024-09-10,12:14:27.000,254,10984564,12885,0,1725970466,13018.869177640001,71.14891296000133,53472.15464904 2024-09-10,12:14:28.000,254,10984527,12805,0,1725970467,13018.882650259991,71.12776557000325,53472.19657176 2024-09-10,12:14:29.000,254,10984560,12765,0,1725970468,13018.82875978,71.1066181799979,53472.168623280006 2024-09-10,12:14:30.000,254,10984550,12845,0,1725970469,13018.815287159996,71.0713725300011,53472.19657176 2024-09-10,12:14:31.000,254,10984571,12845,0,1725970470,13018.82875978,71.04317601000366,53472.1756104 2024-09-10,12:14:32.000,254,10984560,12565,0,1725970471,13018.855705019996,71.04317601000366,53472.23849448001 2024-09-10,12:14:33.000,254,10984523,12605,0,1725970472,13018.801814539991,71.0361268800043,53472.20355888 2024-09-10,12:14:34.000,254,10984529,12525,0,1725970473,13018.78834192,71.0361268800043,53472.22452024 2024-09-10,12:14:35.000,254,10984549,12645,0,1725970474,13018.78834192,71.0713725300011,53472.25246872 2024-09-10,12:14:36.000,254,10984535,12645,0,1725970475,13018.774869299996,71.0713725300011,53472.23150736 2024-09-10,12:14:37.000,254,10984540,12485,0,1725970476,13018.74792406,71.07842166000046,53472.23849448001 2024-09-10,12:14:38.000,254,10984544,12725,0,1725970477,13018.754660369996,71.06432340000174,53472.25246872 2024-09-10,12:14:39.000,254,10984544,12765,0,1725970478,13018.78834192,71.06432340000174,53472.25945584001 2024-09-10,12:14:40.000,254,10984542,12805,0,1725970479,13018.781605609991,71.02202861999831,53472.20355888 2024-09-10,12:14:41.000,254,10984540,12885,0,1725970480,13018.76139667999,71.02907774999767,53472.23150736 2024-09-10,12:14:42.000,254,10984529,12645,0,1725970481,13018.78834192,71.05022514000302,53472.18259752 2024-09-10,12:14:43.000,254,10984532,12805,0,1725970482,13018.801814539991,71.00088123000023,53472.16163616001 2024-09-10,12:14:44.000,254,10984550,12645,0,1725970483,13018.80855085,70.95858645000408,53472.18958464001 2024-09-10,12:14:45.000,254,10984561,12725,0,1725970484,13018.801814539991,70.93038992999936,53472.1756104 2024-09-10,12:14:46.000,254,10984563,12645,0,1725970485,13018.842232399991,70.88104602000385,53472.15464904 2024-09-10,12:14:47.000,254,10984535,12805,0,1725970486,13018.82875978,70.86694775999786,53472.1756104 2024-09-10,12:14:48.000,254,10984503,12685,0,1725970487,13018.82875978,70.81760385000234,53472.1057392 2024-09-10,12:14:49.000,254,10984583,12605,0,1725970488,13018.848968710001,70.81055472000298,53472.16163616001 2024-09-10,12:14:50.000,254,10984513,12605,0,1725970489,13018.848968710001,70.7612108100002,53472.119713440006 2024-09-10,12:14:51.000,254,10984549,13125,0,1725970490,13018.882650259991,70.7259651600034,53472.147661920004 2024-09-10,12:14:52.000,254,10984545,12965,0,1725970491,13018.902859189991,70.66957212000125,53472.12670056 2024-09-10,12:14:53.000,254,10984562,12605,0,1725970492,13018.889386570001,70.66957212000125,53472.14067480001 2024-09-10,12:14:54.000,254,10984540,12925,0,1725970493,13018.889386570001,70.64842473000317,53472.18259752 2024-09-10,12:14:55.000,254,10984537,12685,0,1725970494,13018.875913949996,70.62022820999846,53472.13368768 2024-09-10,12:14:56.000,254,10984583,12765,0,1725970495,13018.902859189991,70.58498256000166,53472.12670056 2024-09-10,12:14:57.000,254,10984546,12805,0,1725970496,13018.862441329991,70.57088430000294,53472.119713440006 2024-09-10,12:14:58.000,254,10984545,12645,0,1725970497,13018.869177640001,70.54268777999823,53472.168623280006 2024-09-10,12:14:59.000,254,10984590,12725,0,1725970498,13018.882650259991,70.50744213000144,53472.15464904 2024-09-10,12:15:00.000,254,10984530,12685,0,1725970499,13018.869177640001,70.50039300000208,53472.168623280006 2024-09-10,12:15:01.000,254,10984583,12725,0,1725970500,13018.842232399991,70.465147349998,53472.1057392 2024-09-10,12:15:02.000,254,10984552,12605,0,1725970501,13018.842232399991,70.44399995999993,53472.15464904 2024-09-10,12:15:03.000,254,10984524,12485,0,1725970502,13018.882650259991,70.41580344000249,53472.16163616001 2024-09-10,12:15:04.000,254,10984551,12845,0,1725970503,13018.848968710001,70.44399995999993,53472.11272632001 2024-09-10,12:15:05.000,254,10984518,12885,0,1725970504,13018.882650259991,70.41580344000249,53472.18259752 2024-09-10,12:15:06.000,254,10984532,12765,0,1725970505,13018.869177640001,70.38055778999842,53472.14067480001 2024-09-10,12:15:07.000,254,10984525,13125,0,1725970506,13018.909595500001,70.40875431000313,53472.168623280006 2024-09-10,12:15:08.000,254,10984539,13005,0,1725970507,13018.902859189991,70.39465605000441,53472.168623280006 2024-09-10,12:15:09.000,254,10984505,12925,0,1725970508,13018.929804430001,70.38055778999842,53472.1756104 2024-09-10,12:15:10.000,254,10984542,13125,0,1725970509,13018.976958599997,70.35941040000034,53472.217533120005 2024-09-10,12:15:11.000,254,10984524,12525,0,1725970510,13018.976958599997,70.38055778999842,53472.217533120005 2024-09-10,12:15:12.000,254,10984571,12605,0,1725970511,13018.990431220001,70.38055778999842,53472.25945584001 2024-09-10,12:15:13.000,254,10984516,12725,0,1725970512,13019.037585389997,70.3312138800029,53472.21054600001 2024-09-10,12:15:14.000,254,10984571,12485,0,1725970513,13019.044321699992,70.29596822999883,53472.19657176 2024-09-10,12:15:15.000,254,10984565,12685,0,1725970514,13019.118421109997,70.24662432000332,53472.217533120005 2024-09-10,12:15:16.000,254,10984528,13085,0,1725970515,13019.145366349992,70.2325260600046,53472.2454816 2024-09-10,12:15:17.000,254,10984507,12605,0,1725970516,13019.212729450002,70.19728041000053,53472.21054600001 2024-09-10,12:15:18.000,254,10984565,12965,0,1725970517,13019.239674689998,70.17613302000245,53472.266442960004 2024-09-10,12:15:19.000,254,10984536,12685,0,1725970518,13019.293565169988,70.19023128000117,53472.2454816 2024-09-10,12:15:20.000,254,10984521,12645,0,1725970519,13019.327246719993,70.13383823999902,53472.266442960004 2024-09-10,12:15:21.000,254,10984530,12645,0,1725970520,13019.367664579993,70.07744520000415,53472.27343008 2024-09-10,12:15:22.000,254,10984563,12685,0,1725970521,13019.401346129998,70.1197399800003,53472.266442960004 2024-09-10,12:15:23.000,254,10984555,12765,0,1725970522,13019.461972919999,70.08449433000351,53472.315352800004 2024-09-10,12:15:24.000,254,10984531,12565,0,1725970523,13019.461972919999,70.04924867999944,53472.30836568001 2024-09-10,12:15:25.000,254,10984571,12725,0,1725970524,13019.509127089994,70.07744520000415,53472.30137856 2024-09-10,12:15:26.000,254,10984517,13165,0,1725970525,13019.529336019994,70.0562978099988,53472.37823688001 2024-09-10,12:15:27.000,254,10984545,12845,0,1725970526,13019.55628125999,70.02810129000136,53472.336314160006 2024-09-10,12:15:28.000,254,10984556,12765,0,1725970527,13019.59669911999,70.03515042000072,53472.34330128 2024-09-10,12:15:29.000,254,10984580,12565,0,1725970528,13019.610171739994,69.97170824999921,53472.35727552001 2024-09-10,12:15:30.000,254,10984567,12765,0,1725970529,13019.610171739994,69.97875737999857,53472.37823688001 2024-09-10,12:15:31.000,254,10984583,12965,0,1725970530,13019.65732590999,69.96465911999985,53472.44112096 2024-09-10,12:15:32.000,254,10984542,12885,0,1725970531,13019.65732590999,69.95760999000049,53472.4201596 2024-09-10,12:15:33.000,254,10984540,12525,0,1725970532,13019.63711697999,69.94351173000177,53472.42714672001 2024-09-10,12:15:34.000,254,10984517,12965,0,1725970533,13019.670798529994,69.88006956000027,53472.41317248 2024-09-10,12:15:35.000,254,10984583,12805,0,1725970534,13019.610171739994,69.9082660799977,53472.455095200006 2024-09-10,12:15:36.000,254,10984543,12605,0,1725970535,13019.64385329,69.86597130000155,53472.4201596 2024-09-10,12:15:37.000,254,10984532,12685,0,1725970536,13019.59669911999,69.85187304000283,53472.44112096 2024-09-10,12:15:38.000,254,10984562,12805,0,1725970537,13019.589962809994,69.83072565000475,53472.4900308 2024-09-10,12:15:39.000,254,10984521,12725,0,1725970538,13019.603435429999,69.79548000000068,53472.455095200006 2024-09-10,12:15:40.000,254,10984552,12685,0,1725970539,13019.569753879994,69.72498869999981,53472.49701792001 2024-09-10,12:15:41.000,254,10984598,12885,0,1725970540,13019.542808639999,69.6756447900043,53472.46906944 2024-09-10,12:15:42.000,254,10984571,12605,0,1725970541,13019.529336019994,69.66859565999766,53472.52496640001 2024-09-10,12:15:43.000,254,10984584,12885,0,1725970542,13019.482181849999,69.60515349000343,53472.504005040006 2024-09-10,12:15:44.000,254,10984525,13045,0,1725970543,13019.448500299994,69.56990783999936,53472.504005040006 2024-09-10,12:15:45.000,254,10984588,12725,0,1725970544,13019.428291369994,69.52056393000385,53472.552914880005 2024-09-10,12:15:46.000,254,10984522,12525,0,1725970545,13019.421555059998,69.43597437000426,53472.57387624001 2024-09-10,12:15:47.000,254,10984555,12885,0,1725970546,13019.394609819989,69.40777784999955,53472.53195352 2024-09-10,12:15:48.000,254,10984559,12845,0,1725970547,13019.360928269998,69.33728654999868,53472.52496640001 2024-09-10,12:15:49.000,254,10984547,12765,0,1725970548,13019.327246719993,69.2808935100038,53472.53195352 2024-09-10,12:15:50.000,254,10984532,12685,0,1725970549,13019.347455649993,69.24564785999974,53472.552914880005 2024-09-10,12:15:51.000,254,10984538,12645,0,1725970550,13019.320510409998,69.21040221000294,53472.559902 2024-09-10,12:15:52.000,254,10984570,12845,0,1725970551,13019.266619929993,69.21040221000294,53472.552914880005 2024-09-10,12:15:53.000,254,10984553,12645,0,1725970552,13019.239674689998,69.104665259998,53472.53894064 2024-09-10,12:15:54.000,254,10984547,12605,0,1725970553,13019.253147310003,69.08351786999992,53472.57387624001 2024-09-10,12:15:55.000,254,10984561,12805,0,1725970554,13019.226202069993,69.02007569999842,53472.57387624001 2024-09-10,12:15:56.000,254,10984550,12965,0,1725970555,13019.205993139993,68.97778092000226,53472.559902 2024-09-10,12:15:57.000,254,10984511,12685,0,1725970556,13019.179047899997,68.93548613999883,53472.54592776001 2024-09-10,12:15:58.000,254,10984518,12565,0,1725970557,13019.192520520002,68.93548613999883,53472.64374744001 2024-09-10,12:15:59.000,254,10984539,12685,0,1725970558,13019.192520520002,68.8720439700046,53472.622786080006 2024-09-10,12:16:00.000,254,10984573,12565,0,1725970559,13019.172311590002,68.8720439700046,53472.59483760001 2024-09-10,12:16:01.000,254,10984551,12485,0,1725970560,13019.145366349992,68.80860180000309,53472.51099216 2024-09-10,12:16:02.000,254,10984553,12805,0,1725970561,13019.131893730002,68.78040527999838,53472.559902 2024-09-10,12:16:03.000,254,10984500,13005,0,1725970562,13019.158838969997,68.7592578900003,53472.59483760001 2024-09-10,12:16:04.000,254,10984542,12605,0,1725970563,13019.152102660002,68.74515963000158,53472.54592776001 2024-09-10,12:16:05.000,254,10984541,12605,0,1725970564,13019.111684800002,68.70286484999815,53472.53894064 2024-09-10,12:16:06.000,254,10984581,12565,0,1725970565,13019.118421109997,68.65352094000264,53472.56688912 2024-09-10,12:16:07.000,254,10984549,12645,0,1725970566,13019.098212179997,68.60417702999985,53472.53195352 2024-09-10,12:16:08.000,254,10984580,12885,0,1725970567,13019.118421109997,68.61827528999856,53472.51797928 2024-09-10,12:16:09.000,254,10984547,12805,0,1725970568,13019.118421109997,68.56893138000305,53472.51099216 2024-09-10,12:16:10.000,254,10984515,12605,0,1725970569,13019.071266940002,68.54073485999834,53472.504005040006 2024-09-10,12:16:11.000,254,10984572,12525,0,1725970570,13019.098212179997,68.49844008000218,53472.51099216 2024-09-10,12:16:12.000,254,10984557,13045,0,1725970571,13019.118421109997,68.46319442999811,53472.51099216 2024-09-10,12:16:13.000,254,10984560,12965,0,1725970572,13019.131893730002,68.42794878000132,53472.483043680004 2024-09-10,12:16:14.000,254,10984542,12765,0,1725970573,13019.111684800002,68.38565399999788,53472.46906944 2024-09-10,12:16:15.000,254,10984546,12685,0,1725970574,13019.138630039997,68.32221183000365,53472.504005040006 2024-09-10,12:16:16.000,254,10984536,12685,0,1725970575,13019.145366349992,68.29401530999894,53472.44810808001 2024-09-10,12:16:17.000,254,10984526,12965,0,1725970576,13019.125157419992,68.27286792000086,53472.46208232 2024-09-10,12:16:18.000,254,10984539,12885,0,1725970577,13019.158838969997,68.23057314000471,53472.49701792001 2024-09-10,12:16:19.000,254,10984610,12805,0,1725970578,13019.185784209993,68.17418010000256,53472.44112096 2024-09-10,12:16:20.000,254,10984554,12765,0,1725970579,13019.165575279992,68.13893444999849,53472.39919824 2024-09-10,12:16:21.000,254,10984547,12725,0,1725970580,13019.158838969997,68.08254141000361,53472.39919824 2024-09-10,12:16:22.000,254,10984535,12725,0,1725970581,13019.138630039997,68.02614837000147,53472.41317248 2024-09-10,12:16:23.000,254,10984504,12645,0,1725970582,13019.158838969997,68.02614837000147,53472.44112096 2024-09-10,12:16:24.000,254,10984537,12965,0,1725970583,13019.111684800002,67.96975532999932,53472.42714672001 2024-09-10,12:16:25.000,254,10984505,12645,0,1725970584,13019.125157419992,67.9556570700006,53472.41317248 2024-09-10,12:16:26.000,254,10984581,12885,0,1725970585,13019.098212179997,67.89221489999909,53472.44112096 2024-09-10,12:16:27.000,254,10984518,13005,0,1725970586,13019.057794319997,67.87811664000037,53472.3502884 2024-09-10,12:16:28.000,254,10984549,12725,0,1725970587,13019.104948489992,67.81467446999886,53472.37124976 2024-09-10,12:16:29.000,254,10984578,12525,0,1725970588,13019.051058010002,67.76533056000335,53472.37823688001 2024-09-10,12:16:30.000,254,10984489,12805,0,1725970589,13019.057794319997,67.75828143000399,53472.455095200006 2024-09-10,12:16:31.000,254,10984550,12965,0,1725970590,13019.051058010002,67.68074100000376,53472.44112096 2024-09-10,12:16:32.000,254,10984531,12605,0,1725970591,13019.037585389997,67.62434796000161,53472.44810808001 2024-09-10,12:16:33.000,254,10984578,12605,0,1725970592,13018.976958599997,67.58205317999818,53472.39919824 2024-09-10,12:16:34.000,254,10984517,12805,0,1725970593,13019.003903839992,67.55385666000075,53472.455095200006 2024-09-10,12:16:35.000,254,10984529,12845,0,1725970594,13018.997167529997,67.51156188000459,53472.39919824 2024-09-10,12:16:36.000,254,10984586,12765,0,1725970595,13018.983694909992,67.47631623000052,53472.40618536001 2024-09-10,12:16:37.000,254,10984522,12645,0,1725970596,13018.990431220001,67.42697231999773,53472.37823688001 2024-09-10,12:16:38.000,254,10984558,12845,0,1725970597,13018.963485979992,67.39172667000093,53472.44112096 2024-09-10,12:16:39.000,254,10984491,12765,0,1725970598,13018.976958599997,67.32123537000007,53472.4201596 2024-09-10,12:16:40.000,254,10984524,12605,0,1725970599,13018.970222290001,67.30713711000135,53472.434133840005 2024-09-10,12:16:41.000,254,10984514,12725,0,1725970600,13018.950013360001,67.26484232999792,53472.46208232 2024-09-10,12:16:42.000,254,10984553,12725,0,1725970601,13018.936540739996,67.2154984200024,53472.35727552001 2024-09-10,12:16:43.000,254,10984511,12845,0,1725970602,13018.950013360001,67.1520562500009,53472.35727552001 2024-09-10,12:16:44.000,254,10984520,12605,0,1725970603,13018.929804430001,67.1168106000041,53472.39221112 2024-09-10,12:16:45.000,254,10984518,12725,0,1725970604,13018.943277049992,67.08156495000003,53472.39221112 2024-09-10,12:16:46.000,254,10984548,12565,0,1725970605,13018.929804430001,67.03222104000452,53472.385224000005 2024-09-10,12:16:47.000,254,10984549,12805,0,1725970606,13018.936540739996,67.0040245199998,53472.42714672001 2024-09-10,12:16:48.000,254,10984582,13045,0,1725970607,13018.896122879996,66.99697539000044,53472.39919824 2024-09-10,12:16:49.000,254,10984588,12725,0,1725970608,13018.902859189991,66.95468061000429,53472.41317248 2024-09-10,12:16:50.000,254,10984541,12645,0,1725970609,13018.909595500001,66.94763147999765,53472.39221112 2024-09-10,12:16:51.000,254,10984537,12525,0,1725970610,13018.896122879996,66.92648408999958,53472.483043680004 2024-09-10,12:16:52.000,254,10984545,12885,0,1725970611,13018.889386570001,66.8700910500047,53472.4201596 2024-09-10,12:16:53.000,254,10984534,12805,0,1725970612,13018.862441329991,66.85599278999871,53472.46208232 2024-09-10,12:16:54.000,254,10984552,12645,0,1725970613,13018.875913949996,66.83484540000063,53472.46208232 2024-09-10,12:16:55.000,254,10984567,12725,0,1725970614,13018.82875978,66.82074714000191,53472.4201596 2024-09-10,12:16:56.000,254,10984566,12845,0,1725970615,13018.82875978,66.77140322999912,53472.44112096 2024-09-10,12:16:57.000,254,10984547,12805,0,1725970616,13018.80855085,66.78550148999784,53472.483043680004 2024-09-10,12:16:58.000,254,10984537,12725,0,1725970617,13018.774869299996,66.77140322999912,53472.44810808001 2024-09-10,12:16:59.000,254,10984564,12765,0,1725970618,13018.74118774999,66.75025584000105,53472.40618536001 2024-09-10,12:17:00.000,254,10984489,12485,0,1725970619,13018.72771513,66.67271541000082,53472.35727552001 2024-09-10,12:17:01.000,254,10984574,12925,0,1725970620,13018.694033579995,66.64451889000338,53472.39919824 2024-09-10,12:17:02.000,254,10984544,12845,0,1725970621,13018.68729727,66.63042063000466,53472.4201596 2024-09-10,12:17:03.000,254,10984543,12885,0,1725970622,13018.633406789995,66.57402759000252,53472.40618536001 2024-09-10,12:17:04.000,254,10984542,12565,0,1725970623,13018.58625262,66.5599293300038,53472.42714672001 2024-09-10,12:17:05.000,254,10984575,12645,0,1725970624,13018.55930737999,66.50353629000165,53472.41317248 2024-09-10,12:17:06.000,254,10984503,12645,0,1725970625,13018.572779999995,66.47533977000421,53472.39919824 2024-09-10,12:17:07.000,254,10984554,12645,0,1725970626,13018.55930737999,66.40484847000334,53472.4201596 2024-09-10,12:17:08.000,254,10984523,12565,0,1725970627,13018.512153209995,66.41894673000206,53472.3502884 2024-09-10,12:17:09.000,254,10984533,12925,0,1725970628,13018.42458118,66.33435717000248,53472.30836568001 2024-09-10,12:17:10.000,254,10984569,12645,0,1725970629,13018.44479011,66.32730804000312,53472.29439144 2024-09-10,12:17:11.000,254,10984530,12765,0,1725970630,13018.40437225,66.26386587000161,53472.30836568001 2024-09-10,12:17:12.000,254,10984561,12565,0,1725970631,13018.390899629994,66.23566935000417,53472.266442960004 2024-09-10,12:17:13.000,254,10984551,12685,0,1725970632,13018.31680021999,66.14403065999795,53472.2454816 2024-09-10,12:17:14.000,254,10984519,12765,0,1725970633,13018.289854979994,66.08763762000308,53472.217533120005 2024-09-10,12:17:15.000,254,10984531,12805,0,1725970634,13018.249437119994,66.05239196999901,53472.30137856 2024-09-10,12:17:16.000,254,10984495,12565,0,1725970635,13018.222491879998,65.98894980000478,53472.25246872 2024-09-10,12:17:17.000,254,10984553,12885,0,1725970636,13018.168601399993,65.93960589000199,53472.27343008 2024-09-10,12:17:18.000,254,10984511,12805,0,1725970637,13018.148392469993,65.86206546000176,53472.25246872 2024-09-10,12:17:19.000,254,10984540,12605,0,1725970638,13018.134919849988,65.78452503000153,53472.2454816 2024-09-10,12:17:20.000,254,10984564,12605,0,1725970639,13018.141656159998,65.72108286000002,53472.2454816 2024-09-10,12:17:21.000,254,10984539,12605,0,1725970640,13018.033875200003,65.65059155999916,53472.266442960004 2024-09-10,12:17:22.000,254,10984523,12685,0,1725970641,13017.939566859997,65.61534591000236,53472.25945584001 2024-09-10,12:17:23.000,254,10984540,12885,0,1725970642,13017.939566859997,65.55190374000085,53472.19657176 2024-09-10,12:17:24.000,254,10984509,12525,0,1725970643,13017.831785900002,65.52370722000342,53472.22452024 2024-09-10,12:17:25.000,254,10984551,12725,0,1725970644,13017.784631729992,65.48846156999934,53472.20355888 2024-09-10,12:17:26.000,254,10984539,12525,0,1725970645,13017.737477559996,65.45321592000255,53472.15464904 2024-09-10,12:17:27.000,254,10984556,12725,0,1725970646,13017.643169219991,65.42501939999784,53472.12670056 2024-09-10,12:17:28.000,254,10984605,13045,0,1725970647,13017.58927874,65.34042983999825,53472.168623280006 2024-09-10,12:17:29.000,254,10984536,12885,0,1725970648,13017.48823409,65.2981350600021,53472.13368768 2024-09-10,12:17:30.000,254,10984505,12485,0,1725970649,13017.454552539995,65.2981350600021,53472.098752080004 2024-09-10,12:17:31.000,254,10984549,12685,0,1725970650,13017.353507889995,65.32633157999953,53472.13368768 2024-09-10,12:17:32.000,254,10984548,12765,0,1725970651,13017.353507889995,65.2981350600021,53472.12670056 2024-09-10,12:17:33.000,254,10984519,12845,0,1725970652,13017.212045379994,65.28403680000338,53472.1057392 2024-09-10,12:17:34.000,254,10984537,12725,0,1725970653,13017.171627519994,65.26993854000466,53472.09176496001 2024-09-10,12:17:35.000,254,10984552,12845,0,1725970654,13017.070582869994,65.27698767000402,53472.07779072 2024-09-10,12:17:36.000,254,10984533,13045,0,1725970655,13017.016692389989,65.25584027999867,53472.02888088 2024-09-10,12:17:37.000,254,10984535,12805,0,1725970656,13016.895438809988,65.28403680000338,53472.01490664 2024-09-10,12:17:38.000,254,10984498,12845,0,1725970657,13016.868493569993,65.26288940999802,53471.99394528001 2024-09-10,12:17:39.000,254,10984562,12925,0,1725970658,13016.787657849993,65.28403680000338,53471.95900968 2024-09-10,12:17:40.000,254,10984523,12725,0,1725970659,13016.727031059992,65.2981350600021,53471.95900968 2024-09-10,12:17:41.000,254,10984534,12885,0,1725970660,13016.666404269992,65.30518419000146,53471.99394528001 2024-09-10,12:17:42.000,254,10984547,13045,0,1725970661,13016.565359619992,65.31928245000017,53471.91708696 2024-09-10,12:17:43.000,254,10984524,12725,0,1725970662,13016.565359619992,65.31928245000017,53471.93804832 2024-09-10,12:17:44.000,254,10984533,12965,0,1725970663,13016.477787589996,65.31223332000081,53471.88913848 2024-09-10,12:17:45.000,254,10984532,12765,0,1725970664,13016.457578659996,65.2981350600021,53471.81926728 2024-09-10,12:17:46.000,254,10984555,12405,0,1725970665,13016.41042449,65.31223332000081,53471.86119 2024-09-10,12:17:47.000,254,10984525,12885,0,1725970666,13016.37000663,65.31928245000017,53471.80529304001 2024-09-10,12:17:48.000,254,10984524,12725,0,1725970667,13016.383479249991,65.33338070999889,53471.79830592 2024-09-10,12:17:49.000,254,10984531,12845,0,1725970668,13016.3497977,65.28403680000338,53471.81926728 2024-09-10,12:17:50.000,254,10984537,12925,0,1725970669,13016.32285245999,65.31223332000081,53471.812280160004 2024-09-10,12:17:51.000,254,10984574,12885,0,1725970670,13016.30264352999,65.26993854000466,53471.74240896 2024-09-10,12:17:52.000,254,10984575,12725,0,1725970671,13016.28917091,65.28403680000338,53471.74240896 2024-09-10,12:17:53.000,254,10984524,12765,0,1725970672,13016.24201673999,65.27698767000402,53471.69349912 2024-09-10,12:17:54.000,254,10984576,12885,0,1725970673,13016.24201673999,65.26993854000466,53471.63760216001 2024-09-10,12:17:55.000,254,10984510,12685,0,1725970674,13016.20833519,65.24174201999995,53471.616640800006 2024-09-10,12:17:56.000,254,10984514,12965,0,1725970675,13016.20833519,65.22764376000123,53471.616640800006 2024-09-10,12:17:57.000,254,10984530,12965,0,1725970676,13016.194862569995,65.19944724000379,53471.62362792 2024-09-10,12:17:58.000,254,10984546,12765,0,1725970677,13016.20159887999,65.15715246000036,53471.63061504 2024-09-10,12:17:59.000,254,10984529,12605,0,1725970678,13016.215071499995,65.16420158999972,53471.595679440004 2024-09-10,12:18:00.000,254,10984503,12885,0,1725970679,13016.16118101999,65.1148576800042,53471.58869232001 2024-09-10,12:18:01.000,254,10984554,12765,0,1725970680,13016.174653639995,65.14305420000164,53471.55375672 2024-09-10,12:18:02.000,254,10984522,12805,0,1725970681,13016.18812626,65.04436638000334,53471.56773096001 2024-09-10,12:18:03.000,254,10984528,12725,0,1725970682,13016.16791733,65.05846464000206,53471.546769600005 2024-09-10,12:18:04.000,254,10984555,12805,0,1725970683,13016.16118101999,65.03026812000462,53471.546769600005 2024-09-10,12:18:05.000,254,10984516,12525,0,1725970684,13016.12076315999,65.00207159999991,53471.511834 2024-09-10,12:18:06.000,254,10984540,12565,0,1725970685,13016.12076315999,64.98092421000183,53471.53978248001 2024-09-10,12:18:07.000,254,10984566,12725,0,1725970686,13016.10055422999,64.93158029999904,53471.49087264001 2024-09-10,12:18:08.000,254,10984520,12685,0,1725970687,13016.114026849995,64.9033837800016,53471.476898400004 2024-09-10,12:18:09.000,254,10984562,12685,0,1725970688,13016.08034529999,64.89633465000225,53471.48388552 2024-09-10,12:18:10.000,254,10984527,12765,0,1725970689,13016.12749947,64.86108899999817,53471.511834 2024-09-10,12:18:11.000,254,10984511,12765,0,1725970690,13015.99950957999,64.81174509000266,53471.427988560004 2024-09-10,12:18:12.000,254,10984545,12605,0,1725970691,13016.033191129995,64.79059770000458,53471.46292416 2024-09-10,12:18:13.000,254,10984530,12685,0,1725970692,13015.96582803,64.78354856999795,53471.48388552 2024-09-10,12:18:14.000,254,10984543,12725,0,1725970693,13015.945619099999,64.76945030999923,53471.42100144001 2024-09-10,12:18:15.000,254,10984542,12925,0,1725970694,13015.932146479994,64.75535205000051,53471.46292416 2024-09-10,12:18:16.000,254,10984527,12605,0,1725970695,13015.831101829994,64.75535205000051,53471.427988560004 2024-09-10,12:18:17.000,254,10984538,12645,0,1725970696,13015.851310759994,64.74830292000115,53471.38606584 2024-09-10,12:18:18.000,254,10984514,12765,0,1725970697,13015.797420279989,64.78354856999795,53471.37209160001 2024-09-10,12:18:19.000,254,10984546,12805,0,1725970698,13015.770475039993,64.75535205000051,53471.39305296 2024-09-10,12:18:20.000,254,10984579,12925,0,1725970699,13015.709848249993,64.75535205000051,53471.41401432 2024-09-10,12:18:21.000,254,10984517,12565,0,1725970700,13015.655957769988,64.78354856999795,53471.379078720005 2024-09-10,12:18:22.000,254,10984538,12765,0,1725970701,13015.575122050002,64.78354856999795,53471.31619464 2024-09-10,12:18:23.000,254,10984512,12445,0,1725970702,13015.548176809993,64.77649943999859,53471.379078720005 2024-09-10,12:18:24.000,254,10984534,12645,0,1725970703,13015.541440499997,64.81174509000266,53471.35811736 2024-09-10,12:18:25.000,254,10984541,12565,0,1725970704,13015.426923229992,64.83289248000074,53471.32318176001 2024-09-10,12:18:26.000,254,10984561,12885,0,1725970705,13015.406714299992,64.9033837800016,53471.35811736 2024-09-10,12:18:27.000,254,10984557,12765,0,1725970706,13015.366296439992,64.9033837800016,53471.32318176001 2024-09-10,12:18:28.000,254,10984529,12525,0,1725970707,13015.312405960001,64.89633465000225,53471.28824616 2024-09-10,12:18:29.000,254,10984570,13005,0,1725970708,13015.245042859991,64.93158029999904,53471.30222040001 2024-09-10,12:18:30.000,254,10984533,12805,0,1725970709,13015.204624999991,64.97387508000247,53471.281259040006 2024-09-10,12:18:31.000,254,10984510,12645,0,1725970710,13015.137261899996,64.96682595000311,53471.30222040001 2024-09-10,12:18:32.000,254,10984555,12605,0,1725970711,13015.11031666,64.98092421000183,53471.28824616 2024-09-10,12:18:33.000,254,10984543,12805,0,1725970712,13015.08337141999,64.96682595000311,53471.23234920001 2024-09-10,12:18:34.000,254,10984512,12645,0,1725970713,13015.04295355999,65.03731725000398,53471.19042648 2024-09-10,12:18:35.000,254,10984530,12765,0,1725970714,13014.995799389995,64.98797334000119,53471.18343936001 2024-09-10,12:18:36.000,254,10984549,12725,0,1725970715,13014.92169997999,65.01616985999863,53471.211387840005 2024-09-10,12:18:37.000,254,10984550,12725,0,1725970716,13014.894754739995,65.00912072999927,53471.21837496 2024-09-10,12:18:38.000,254,10984509,12725,0,1725970717,13014.874545809995,65.03026812000462,53471.17645224 2024-09-10,12:18:39.000,254,10984577,12725,0,1725970718,13014.874545809995,65.04436638000334,53471.141516640004 2024-09-10,12:18:40.000,254,10984538,12605,0,1725970719,13014.84760057,65.05846464000206,53471.162478000006 2024-09-10,12:18:41.000,254,10984503,12605,0,1725970720,13014.834127949995,65.03731725000398,53471.113568160006 2024-09-10,12:18:42.000,254,10984537,12765,0,1725970721,13014.82739164,65.00912072999927,53471.17645224 2024-09-10,12:18:43.000,254,10984590,12805,0,1725970722,13014.793710089994,65.01616985999863,53471.1275424 2024-09-10,12:18:44.000,254,10984515,12765,0,1725970723,13014.78023746999,64.98092421000183,53471.12055528 2024-09-10,12:18:45.000,254,10984550,12605,0,1725970724,13014.753292229994,64.92453116999968,53471.13452952001 2024-09-10,12:18:46.000,254,10984563,12605,0,1725970725,13014.706138059999,64.9386294299984,53471.07164544 2024-09-10,12:18:47.000,254,10984553,12765,0,1725970726,13014.712874369994,64.89633465000225,53471.05068408 2024-09-10,12:18:48.000,254,10984561,12605,0,1725970727,13014.712874369994,64.9033837800016,53471.0576712 2024-09-10,12:18:49.000,254,10984555,12645,0,1725970728,13014.645511269999,64.89633465000225,53471.05068408 2024-09-10,12:18:50.000,254,10984579,12765,0,1725970729,13014.632038649994,64.85403986999881,53471.05068408 2024-09-10,12:18:51.000,254,10984477,12725,0,1725970730,13014.598357099989,64.85403986999881,53471.0227356 2024-09-10,12:18:52.000,254,10984515,12845,0,1725970731,13014.584884479998,64.86108899999817,53471.05068408 2024-09-10,12:18:53.000,254,10984550,12605,0,1725970732,13014.551202929993,64.83289248000074,53471.00876136 2024-09-10,12:18:54.000,254,10984578,12885,0,1725970733,13014.537730309989,64.86108899999817,53471.00177424 2024-09-10,12:18:55.000,254,10984544,12925,0,1725970734,13014.477103519988,64.79764683000394,53470.994787120006 2024-09-10,12:18:56.000,254,10984541,12645,0,1725970735,13014.416476730003,64.83289248000074,53471.00177424 2024-09-10,12:18:57.000,254,10984572,12605,0,1725970736,13014.335641010002,64.79059770000458,53470.98081288 2024-09-10,12:18:58.000,254,10984538,12925,0,1725970737,13014.301959459997,64.81879422000202,53470.98780000001 2024-09-10,12:18:59.000,254,10984572,12725,0,1725970738,13014.268277909992,64.83289248000074,53470.945877280006 2024-09-10,12:19:00.000,254,10984547,12605,0,1725970739,13014.200914809997,64.82584335000138,53470.9528644 2024-09-10,12:19:01.000,254,10984555,12725,0,1725970740,13014.153760640002,64.79059770000458,53470.945877280006 2024-09-10,12:19:02.000,254,10984555,12845,0,1725970741,13014.133551710001,64.81174509000266,53470.8829932 2024-09-10,12:19:03.000,254,10984526,12885,0,1725970742,13014.133551710001,64.8399416100001,53470.90395456 2024-09-10,12:19:04.000,254,10984585,12725,0,1725970743,13014.133551710001,64.81879422000202,53470.8829932 2024-09-10,12:19:05.000,254,10984572,12725,0,1725970744,13014.079661229996,64.87518726000417,53470.86901896001 2024-09-10,12:19:06.000,254,10984573,12605,0,1725970745,13014.005561819991,64.84699073999946,53470.83408336 2024-09-10,12:19:07.000,254,10984508,13125,0,1725970746,13014.005561819991,64.85403986999881,53470.84107048 2024-09-10,12:19:08.000,254,10984583,12725,0,1725970747,13013.965143959991,64.8399416100001,53470.813122 2024-09-10,12:19:09.000,254,10984567,12685,0,1725970748,13013.965143959991,64.9033837800016,53470.79216064 2024-09-10,12:19:10.000,254,10984551,12605,0,1725970749,13013.924726099991,64.89633465000225,53470.73626368 2024-09-10,12:19:11.000,254,10984563,12805,0,1725970750,13013.958407649996,64.9033837800016,53470.757225040004 2024-09-10,12:19:12.000,254,10984528,12605,0,1725970751,13013.938198719996,64.9386294299984,53470.757225040004 2024-09-10,12:19:13.000,254,10984574,12725,0,1725970752,13013.89104455,64.88928552000289,53470.73626368 2024-09-10,12:19:14.000,254,10984587,12885,0,1725970753,13013.90451716999,64.91043291000096,53470.73626368 2024-09-10,12:19:15.000,254,10984567,12605,0,1725970754,13013.924726099991,64.9033837800016,53470.77119928001 2024-09-10,12:19:16.000,254,10984544,12805,0,1725970755,13013.90451716999,64.93158029999904,53470.708315200005 2024-09-10,12:19:17.000,254,10984524,12845,0,1725970756,13013.917989789996,64.9386294299984,53470.6733796 2024-09-10,12:19:18.000,254,10984540,12885,0,1725970757,13013.924726099991,64.94567855999776,53470.68036672001 2024-09-10,12:19:19.000,254,10984526,12685,0,1725970758,13013.944935029991,64.97387508000247,53470.65241824001 2024-09-10,12:19:20.000,254,10984511,12645,0,1725970759,13013.924726099991,64.98797334000119,53470.659405360006 2024-09-10,12:19:21.000,254,10984543,12805,0,1725970760,13013.93146241,64.98797334000119,53470.659405360006 2024-09-10,12:19:22.000,254,10984545,12845,0,1725970761,13013.958407649996,65.03731725000398,53470.71530232 2024-09-10,12:19:23.000,254,10984538,12765,0,1725970762,13013.97188027,65.04436638000334,53470.61748264 2024-09-10,12:19:24.000,254,10984525,12645,0,1725970763,13013.938198719996,65.0514155100027,53470.6733796 2024-09-10,12:19:25.000,254,10984514,12565,0,1725970764,13013.944935029991,65.07961203000013,53470.638444000004 2024-09-10,12:19:26.000,254,10984541,12845,0,1725970765,13013.917989789996,65.09371028999885,53470.62446976 2024-09-10,12:19:27.000,254,10984510,12645,0,1725970766,13013.944935029991,65.10075941999821,53470.62446976 2024-09-10,12:19:28.000,254,10984529,12845,0,1725970767,13013.917989789996,65.10780855000485,53470.63145688001 2024-09-10,12:19:29.000,254,10984536,12645,0,1725970768,13013.89104455,65.1148576800042,53470.60350840001 2024-09-10,12:19:30.000,254,10984518,12685,0,1725970769,13013.90451716999,65.12190681000357,53470.589534160004 2024-09-10,12:19:31.000,254,10984529,12765,0,1725970770,13013.89104455,65.09371028999885,53470.59652128 2024-09-10,12:19:32.000,254,10984542,12445,0,1725970771,13013.87083562,65.13600507000228,53470.57555992 2024-09-10,12:19:33.000,254,10984539,12525,0,1725970772,13013.877571929996,65.150103330001,53470.58254704001 2024-09-10,12:19:34.000,254,10984530,12965,0,1725970773,13013.88430823999,65.12190681000357,53470.60350840001 2024-09-10,12:19:35.000,254,10984521,12765,0,1725970774,13013.917989789996,65.12190681000357,53470.63145688001 2024-09-10,12:19:36.000,254,10984504,12845,0,1725970775,13013.87083562,65.1148576800042,53470.540624320005 2024-09-10,12:19:37.000,254,10984565,12725,0,1725970776,13013.86409930999,65.15715246000036,53470.589534160004 2024-09-10,12:19:38.000,254,10984545,12525,0,1725970777,13013.85062669,65.150103330001,53470.57555992 2024-09-10,12:19:39.000,254,10984515,13085,0,1725970778,13013.877571929996,65.150103330001,53470.53363720001 2024-09-10,12:19:40.000,254,10984585,12685,0,1725970779,13013.877571929996,65.15715246000036,53470.5685728 2024-09-10,12:19:41.000,254,10984519,12965,0,1725970780,13013.857362999996,65.150103330001,53470.61748264 2024-09-10,12:19:42.000,254,10984531,12965,0,1725970781,13013.89104455,65.19239811000443,53470.58254704001 2024-09-10,12:19:43.000,254,10984532,12805,0,1725970782,13013.857362999996,65.23469289000059,53470.589534160004 2024-09-10,12:19:44.000,254,10984512,12685,0,1725970783,13013.88430823999,65.25584027999867,53470.61748264 2024-09-10,12:19:45.000,254,10984543,12885,0,1725970784,13013.857362999996,65.28403680000338,53470.55459856 2024-09-10,12:19:46.000,254,10984517,12965,0,1725970785,13013.857362999996,65.28403680000338,53470.5685728 2024-09-10,12:19:47.000,254,10984523,12965,0,1725970786,13013.88430823999,65.30518419000146,53470.57555992 2024-09-10,12:19:48.000,254,10984519,13085,0,1725970787,13013.86409930999,65.36862636000296,53470.589534160004 2024-09-10,12:19:49.000,254,10984561,12565,0,1725970788,13013.84389037999,65.38977375000104,53470.589534160004 2024-09-10,12:19:50.000,254,10984536,12765,0,1725970789,13013.86409930999,65.46026505000191,53470.610495520006 2024-09-10,12:19:51.000,254,10984500,12805,0,1725970790,13013.88430823999,65.47436331000063,53470.62446976 2024-09-10,12:19:52.000,254,10984570,12725,0,1725970791,13013.85062669,65.53075635000278,53470.62446976 2024-09-10,12:19:53.000,254,10984520,12605,0,1725970792,13013.86409930999,65.55190374000085,53470.638444000004 2024-09-10,12:19:54.000,254,10984500,12485,0,1725970793,13013.84389037999,65.55895287000021,53470.66639248 2024-09-10,12:19:55.000,254,10984523,12565,0,1725970794,13013.796736209995,65.60124765000364,53470.638444000004 2024-09-10,12:19:56.000,254,10984556,12845,0,1725970795,13013.857362999996,65.61534591000236,53470.62446976 2024-09-10,12:19:57.000,254,10984533,12485,0,1725970796,13013.756318349995,65.62239504000172,53470.5685728 2024-09-10,12:19:58.000,254,10984559,12645,0,1725970797,13013.74958204,65.6435424299998,53470.58254704001 2024-09-10,12:19:59.000,254,10984525,12605,0,1725970798,13013.76305465999,65.67173895000451,53470.638444000004 2024-09-10,12:20:00.000,254,10984540,12645,0,1725970799,13013.715900489995,65.66468981999788,53470.589534160004 2024-09-10,12:20:01.000,254,10984527,12565,0,1725970800,13013.74958204,65.69993547000195,53470.56158568001 2024-09-10,12:20:02.000,254,10984532,12645,0,1725970801,13013.756318349995,65.67878808000387,53470.59652128 2024-09-10,12:20:03.000,254,10984498,12445,0,1725970802,13013.72937311,65.67878808000387,53470.610495520006 2024-09-10,12:20:04.000,254,10984532,12725,0,1725970803,13013.70242786999,65.69993547000195,53470.60350840001 2024-09-10,12:20:05.000,254,10984502,12845,0,1725970804,13013.70242786999,65.72108286000002,53470.56158568001 2024-09-10,12:20:06.000,254,10984520,12885,0,1725970805,13013.72263679999,65.7422302499981,53470.57555992 2024-09-10,12:20:07.000,254,10984543,12525,0,1725970806,13013.70916418,65.73518111999874,53470.58254704001 2024-09-10,12:20:08.000,254,10984530,12805,0,1725970807,13013.675482629995,65.7563285100041,53470.59652128 2024-09-10,12:20:09.000,254,10984524,12725,0,1725970808,13013.76305465999,65.7563285100041,53470.60350840001 2024-09-10,12:20:10.000,254,10984520,12765,0,1725970809,13013.70916418,65.7422302499981,53470.57555992 2024-09-10,12:20:11.000,254,10984563,12765,0,1725970810,13013.70242786999,65.77042677000281,53470.54761144 2024-09-10,12:20:12.000,254,10984533,12685,0,1725970811,13013.72937311,65.79862329000025,53470.60350840001 2024-09-10,12:20:13.000,254,10984467,12805,0,1725970812,13013.72937311,65.86206546000176,53470.589534160004 2024-09-10,12:20:14.000,254,10984565,12925,0,1725970813,13013.7899999,65.86206546000176,53470.58254704001 2024-09-10,12:20:15.000,254,10984535,12525,0,1725970814,13013.76979097,65.87616372000048,53470.638444000004 2024-09-10,12:20:16.000,254,10984540,12805,0,1725970815,13013.816945139995,65.93255676000263,53470.59652128 2024-09-10,12:20:17.000,254,10984559,12805,0,1725970816,13013.83041776,65.98190066999814,53470.57555992 2024-09-10,12:20:18.000,254,10984567,12645,0,1725970817,13013.84389037999,66.0030480600035,53470.63145688001 2024-09-10,12:20:19.000,254,10984554,13005,0,1725970818,13013.84389037999,66.05944109999837,53470.62446976 2024-09-10,12:20:20.000,254,10984515,12805,0,1725970819,13013.857362999996,66.07353936000436,53470.64543112 2024-09-10,12:20:21.000,254,10984517,12605,0,1725970820,13013.88430823999,66.08763762000308,53470.60350840001 2024-09-10,12:20:22.000,254,10984542,12685,0,1725970821,13013.87083562,66.11583414000052,53470.638444000004 2024-09-10,12:20:23.000,254,10984535,12725,0,1725970822,13013.917989789996,66.1651780500033,53470.63145688001 2024-09-10,12:20:24.000,254,10984517,12765,0,1725970823,13013.93146241,66.17927631000202,53470.59652128 2024-09-10,12:20:25.000,254,10984585,12685,0,1725970824,13013.924726099991,66.23566935000417,53470.66639248 2024-09-10,12:20:26.000,254,10984495,12445,0,1725970825,13013.93146241,66.26386587000161,53470.68735384 2024-09-10,12:20:27.000,254,10984532,12525,0,1725970826,13013.944935029991,66.27796413000033,53470.70132808001 2024-09-10,12:20:28.000,254,10984558,12965,0,1725970827,13013.944935029991,66.29206238999905,53470.69434096 2024-09-10,12:20:29.000,254,10984513,12885,0,1725970828,13013.944935029991,66.3484554300012,53470.7432508 2024-09-10,12:20:30.000,254,10984500,13005,0,1725970829,13013.97188027,66.34140630000184,53470.71530232 2024-09-10,12:20:31.000,254,10984531,12765,0,1725970830,13013.95167134,66.4118976000027,53470.77119928001 2024-09-10,12:20:32.000,254,10984532,12645,0,1725970831,13013.944935029991,66.4471432499995,53470.75023792001 2024-09-10,12:20:33.000,254,10984553,12725,0,1725970832,13013.97188027,66.48943803000293,53470.757225040004 2024-09-10,12:20:34.000,254,10984533,12605,0,1725970833,13013.978616579996,66.47533977000421,53470.77119928001 2024-09-10,12:20:35.000,254,10984524,12645,0,1725970834,13013.985352889991,66.55288020000444,53470.75023792001 2024-09-10,12:20:36.000,254,10984491,12885,0,1725970835,13013.958407649996,66.5599293300038,53470.75023792001 2024-09-10,12:20:37.000,254,10984483,12805,0,1725970836,13013.938198719996,66.59517498000059,53470.73626368 2024-09-10,12:20:38.000,254,10984490,12605,0,1725970837,13013.978616579996,66.58812585000123,53470.78517352 2024-09-10,12:20:39.000,254,10984544,12725,0,1725970838,13013.985352889991,66.63746976000402,53470.813122 2024-09-10,12:20:40.000,254,10984527,12805,0,1725970839,13014.019034439996,66.68681366999954,53470.813122 2024-09-10,12:20:41.000,254,10984561,12965,0,1725970840,13014.005561819991,66.70091192999826,53470.84805760001 2024-09-10,12:20:42.000,254,10984493,12845,0,1725970841,13014.005561819991,66.74320671000169,53470.82010912001 2024-09-10,12:20:43.000,254,10984484,12765,0,1725970842,13014.072924920001,66.83484540000063,53470.84107048 2024-09-10,12:20:44.000,254,10984507,12965,0,1725970843,13014.099870159996,66.85599278999871,53470.813122 2024-09-10,12:20:45.000,254,10984569,12965,0,1725970844,13014.099870159996,66.9053367000015,53470.82010912001 2024-09-10,12:20:46.000,254,10984515,12565,0,1725970845,13014.147024329992,66.96172974000365,53470.813122 2024-09-10,12:20:47.000,254,10984563,12565,0,1725970846,13014.173969570002,67.02517190999788,53470.86901896001 2024-09-10,12:20:48.000,254,10984566,12685,0,1725970847,13014.221123739997,67.07451582000067,53470.83408336 2024-09-10,12:20:49.000,254,10984518,12565,0,1725970848,13014.288486839992,67.14500712000154,53470.8829932 2024-09-10,12:20:50.000,254,10984504,12885,0,1725970849,13014.308695769992,67.16615450999961,53470.86901896001 2024-09-10,12:20:51.000,254,10984553,12725,0,1725970850,13014.369322559993,67.19435103000433,53470.86901896001 2024-09-10,12:20:52.000,254,10984513,12725,0,1725970851,13014.423213039998,67.23664581000048,53470.84805760001 2024-09-10,12:20:53.000,254,10984513,12765,0,1725970852,13014.524257689998,67.28598972000327,53470.8829932 2024-09-10,12:20:54.000,254,10984519,13285,0,1725970853,13014.524257689998,67.34238275999815,53470.89696744001 2024-09-10,12:20:55.000,254,10984537,12645,0,1725970854,13014.584884479998,67.38467754000158,53470.91792880001 2024-09-10,12:20:56.000,254,10984553,12605,0,1725970855,13014.645511269999,67.42697231999773,53470.91792880001 2024-09-10,12:20:57.000,254,10984517,12765,0,1725970856,13014.685929129999,67.41992318999837,53470.945877280006 2024-09-10,12:20:58.000,254,10984506,12605,0,1725970857,13014.76002853999,67.44811971000308,53470.93889016001 2024-09-10,12:20:59.000,254,10984565,12845,0,1725970858,13014.834127949995,67.48336535999988,53470.973825760004 2024-09-10,12:21:00.000,254,10984508,12845,0,1725970859,13014.8678095,67.51156188000459,53470.93190304 2024-09-10,12:21:01.000,254,10984503,12565,0,1725970860,13014.90149104999,67.58910231000482,53470.994787120006 2024-09-10,12:21:02.000,254,10984535,12845,0,1725970861,13014.92169997999,67.58910231000482,53470.9528644 2024-09-10,12:21:03.000,254,10984524,12605,0,1725970862,13014.995799389995,67.61729883000226,53471.0227356 2024-09-10,12:21:04.000,254,10984541,12565,0,1725970863,13015.076635109996,67.62434796000161,53471.0576712 2024-09-10,12:21:05.000,254,10984527,12845,0,1725970864,13015.12378927999,67.68779013000312,53471.07863256 2024-09-10,12:21:06.000,254,10984521,12485,0,1725970865,13015.19115238,67.68779013000312,53471.092606800004 2024-09-10,12:21:07.000,254,10984565,12645,0,1725970866,13015.245042859991,67.72303577999992,53471.10658104001 2024-09-10,12:21:08.000,254,10984495,12885,0,1725970867,13015.325878579992,67.75828143000399,53471.14850376 2024-09-10,12:21:09.000,254,10984536,12685,0,1725970868,13015.305669649992,67.78647795000143,53471.14850376 2024-09-10,12:21:10.000,254,10984560,12685,0,1725970869,13015.413450610002,67.78647795000143,53471.19042648 2024-09-10,12:21:11.000,254,10984513,12765,0,1725970870,13015.467341089992,67.79352708000079,53471.24632344 2024-09-10,12:21:12.000,254,10984507,12565,0,1725970871,13015.507758949992,67.79352708000079,53471.22536208 2024-09-10,12:21:13.000,254,10984482,12645,0,1725970872,13015.541440499997,67.79352708000079,53471.23234920001 2024-09-10,12:21:14.000,254,10984482,12605,0,1725970873,13015.588594669993,67.8076253399995,53471.27427192001 2024-09-10,12:21:15.000,254,10984524,12965,0,1725970874,13015.689639319993,67.88516576999973,53471.309207520004 2024-09-10,12:21:16.000,254,10984537,12965,0,1725970875,13015.689639319993,67.90631315999781,53471.28824616 2024-09-10,12:21:17.000,254,10984498,12605,0,1725970876,13015.757002419989,67.93450968000252,53471.36510448 2024-09-10,12:21:18.000,254,10984501,12685,0,1725970877,13015.790683969994,67.92746055000316,53471.427988560004 2024-09-10,12:21:19.000,254,10984561,12845,0,1725970878,13015.871519689994,67.94155881000188,53471.46991128001 2024-09-10,12:21:20.000,254,10984502,12685,0,1725970879,13015.952355409994,67.94155881000188,53471.4070272 2024-09-10,12:21:21.000,254,10984525,12765,0,1725970880,13015.97930064999,67.94155881000188,53471.476898400004 2024-09-10,12:21:22.000,254,10984513,12685,0,1725970881,13016.00624589,67.92746055000316,53471.46292416 2024-09-10,12:21:23.000,254,10984538,12925,0,1725970882,13016.033191129995,67.96270619999996,53471.48388552 2024-09-10,12:21:24.000,254,10984523,12565,0,1725970883,13016.10055422999,67.96270619999996,53471.49087264001 2024-09-10,12:21:25.000,254,10984513,12685,0,1725970884,13016.10729054,67.94860794000124,53471.53978248001 2024-09-10,12:21:26.000,254,10984519,12285,0,1725970885,13016.1477084,67.96975532999932,53471.55375672 2024-09-10,12:21:27.000,254,10984524,12845,0,1725970886,13016.194862569995,67.96270619999996,53471.52580824 2024-09-10,12:21:28.000,254,10984520,12605,0,1725970887,13016.18812626,67.93450968000252,53471.62362792 2024-09-10,12:21:29.000,254,10984562,12965,0,1725970888,13016.22854412,67.9556570700006,53471.60266656 2024-09-10,12:21:30.000,254,10984514,12605,0,1725970889,13016.235280429995,67.93450968000252,53471.63061504 2024-09-10,12:21:31.000,254,10984541,12645,0,1725970890,13016.24201673999,67.94155881000188,53471.63760216001 2024-09-10,12:21:32.000,254,10984534,12925,0,1725970891,13016.295907219996,67.94155881000188,53471.62362792 2024-09-10,12:21:33.000,254,10984487,13045,0,1725970892,13016.30264352999,67.9204114200038,53471.644589280004 2024-09-10,12:21:34.000,254,10984542,12565,0,1725970893,13016.32958877,67.92746055000316,53471.65856352001 2024-09-10,12:21:35.000,254,10984533,12685,0,1725970894,13016.32958877,67.93450968000252,53471.67253776 2024-09-10,12:21:36.000,254,10984562,13045,0,1725970895,13016.34306138999,67.94155881000188,53471.73542184001 2024-09-10,12:21:37.000,254,10984517,12645,0,1725970896,13016.396951869996,67.90631315999781,53471.763370320004 2024-09-10,12:21:38.000,254,10984505,12965,0,1725970897,13016.3497977,67.91336229000444,53471.74939608 2024-09-10,12:21:39.000,254,10984556,12925,0,1725970898,13016.403688179991,67.9204114200038,53471.74240896 2024-09-10,12:21:40.000,254,10984504,12645,0,1725970899,13016.383479249991,67.93450968000252,53471.75638320001 2024-09-10,12:21:41.000,254,10984505,12725,0,1725970900,13016.403688179991,67.90631315999781,53471.7913188 2024-09-10,12:21:42.000,254,10984513,12525,0,1725970901,13016.376742939996,67.9204114200038,53471.77734456001 2024-09-10,12:21:43.000,254,10984558,12565,0,1725970902,13016.403688179991,67.93450968000252,53471.784331680006 2024-09-10,12:21:44.000,254,10984499,12925,0,1725970903,13016.396951869996,67.94860794000124,53471.81926728 2024-09-10,12:21:45.000,254,10984524,12725,0,1725970904,13016.396951869996,67.91336229000444,53471.79830592 2024-09-10,12:21:46.000,254,10984545,12765,0,1725970905,13016.39021556,67.91336229000444,53471.81926728 2024-09-10,12:21:47.000,254,10984458,12885,0,1725970906,13016.376742939996,67.94860794000124,53471.7913188 2024-09-10,12:21:48.000,254,10984498,12605,0,1725970907,13016.417160799996,67.87811664000037,53471.86119 2024-09-10,12:21:49.000,254,10984552,12605,0,1725970908,13016.417160799996,67.88516576999973,53471.85420288001 2024-09-10,12:21:50.000,254,10984497,13125,0,1725970909,13016.41042449,67.87811664000037,53471.84022864 2024-09-10,12:21:51.000,254,10984499,12845,0,1725970910,13016.403688179991,67.84287099000358,53471.84721576 2024-09-10,12:21:52.000,254,10984537,12765,0,1725970911,13016.39021556,67.86401838000165,53471.86817712 2024-09-10,12:21:53.000,254,10984532,12725,0,1725970912,13016.396951869996,67.81467446999886,53471.86119 2024-09-10,12:21:54.000,254,10984521,13005,0,1725970913,13016.383479249991,67.82877273000486,53471.763370320004 2024-09-10,12:21:55.000,254,10984541,12605,0,1725970914,13016.37000663,67.79352708000079,53471.82625440001 2024-09-10,12:21:56.000,254,10984519,12645,0,1725970915,13016.34306138999,67.77237969000271,53471.84022864 2024-09-10,12:21:57.000,254,10984522,12765,0,1725970916,13016.376742939996,67.77237969000271,53471.86817712 2024-09-10,12:21:58.000,254,10984524,12725,0,1725970917,13016.34306138999,67.80057621000014,53471.84022864 2024-09-10,12:21:59.000,254,10984521,12965,0,1725970918,13016.34306138999,67.72303577999992,53471.86119 2024-09-10,12:22:00.000,254,10984490,12885,0,1725970919,13016.28917091,67.73008490999928,53471.79830592 2024-09-10,12:22:01.000,254,10984575,12685,0,1725970920,13016.32958877,67.744183169998,53471.81926728 2024-09-10,12:22:02.000,254,10984570,12605,0,1725970921,13016.316116149996,67.70188839000184,53471.85420288001 2024-09-10,12:22:03.000,254,10984542,12685,0,1725970922,13016.20159887999,67.68074100000376,53471.86119 2024-09-10,12:22:04.000,254,10984496,12925,0,1725970923,13016.20833519,67.65959360999841,53471.833241520006 2024-09-10,12:22:05.000,254,10984459,12725,0,1725970924,13016.18138994999,67.65959360999841,53471.8961256 2024-09-10,12:22:06.000,254,10984549,12645,0,1725970925,13016.16791733,67.62434796000161,53471.812280160004 2024-09-10,12:22:07.000,254,10984476,12765,0,1725970926,13016.134235779995,67.62434796000161,53471.833241520006 2024-09-10,12:22:08.000,254,10984546,12725,0,1725970927,13016.114026849995,67.58205317999818,53471.81926728 2024-09-10,12:22:09.000,254,10984508,12565,0,1725970928,13016.073608989995,67.62434796000161,53471.833241520006 2024-09-10,12:22:10.000,254,10984551,12285,0,1725970929,13016.073608989995,67.58205317999818,53471.8961256 2024-09-10,12:22:11.000,254,10984523,12645,0,1725970930,13016.073608989995,67.62434796000161,53471.882151360005 2024-09-10,12:22:12.000,254,10984527,12725,0,1725970931,13016.03992743999,67.57500404999882,53471.81926728 2024-09-10,12:22:13.000,254,10984499,12525,0,1725970932,13016.01971850999,67.58910231000482,53471.87516424001 2024-09-10,12:22:14.000,254,10984523,12885,0,1725970933,13016.01971850999,67.59615144000418,53471.86817712 2024-09-10,12:22:15.000,254,10984548,12885,0,1725970934,13016.02645482,67.57500404999882,53471.85420288001 2024-09-10,12:22:16.000,254,10984536,12805,0,1725970935,13016.012982199994,67.58205317999818,53471.85420288001 2024-09-10,12:22:17.000,254,10984510,12605,0,1725970936,13016.03992743999,67.59615144000418,53471.812280160004 2024-09-10,12:22:18.000,254,10984511,12485,0,1725970937,13016.02645482,67.57500404999882,53471.833241520006 2024-09-10,12:22:19.000,254,10984548,12605,0,1725970938,13016.033191129995,67.58205317999818,53471.84022864 2024-09-10,12:22:20.000,254,10984501,12805,0,1725970939,13016.10055422999,67.59615144000418,53471.84022864 2024-09-10,12:22:21.000,254,10984511,12965,0,1725970940,13016.093817919995,67.62434796000161,53471.784331680006 2024-09-10,12:22:22.000,254,10984504,12725,0,1725970941,13016.114026849995,67.63844622000033,53471.784331680006 2024-09-10,12:22:23.000,254,10984548,12605,0,1725970942,13016.114026849995,67.61729883000226,53471.80529304001 2024-09-10,12:22:24.000,254,10984545,12765,0,1725970943,13016.16118101999,67.58910231000482,53471.77734456001 2024-09-10,12:22:25.000,254,10984531,12725,0,1725970944,13016.14097208999,67.57500404999882,53471.72843472 2024-09-10,12:22:26.000,254,10984536,12445,0,1725970945,13016.16791733,67.60320057000354,53471.74939608 2024-09-10,12:22:27.000,254,10984525,12405,0,1725970946,13016.18138994999,67.60320057000354,53471.763370320004 2024-09-10,12:22:28.000,254,10984527,12805,0,1725970947,13016.20833519,67.59615144000418,53471.7214476 2024-09-10,12:22:29.000,254,10984548,12685,0,1725970948,13016.20833519,67.58910231000482,53471.77035744 2024-09-10,12:22:30.000,254,10984511,12805,0,1725970949,13016.255489359995,67.58910231000482,53471.7913188 2024-09-10,12:22:31.000,254,10984567,12605,0,1725970950,13016.28917091,67.6102497000029,53471.69349912 2024-09-10,12:22:32.000,254,10984493,12765,0,1725970951,13016.26896198,67.61729883000226,53471.665550640006 2024-09-10,12:22:33.000,254,10984532,12765,0,1725970952,13016.28243459999,67.63844622000033,53471.72843472 2024-09-10,12:22:34.000,254,10984511,12565,0,1725970953,13016.316116149996,67.6102497000029,53471.763370320004 2024-09-10,12:22:35.000,254,10984500,12765,0,1725970954,13016.30264352999,67.64549534999969,53471.74939608 2024-09-10,12:22:36.000,254,10984497,12605,0,1725970955,13016.316116149996,67.65959360999841,53471.714460480005 2024-09-10,12:22:37.000,254,10984522,12685,0,1725970956,13016.32958877,67.68779013000312,53471.73542184001 2024-09-10,12:22:38.000,254,10984536,12845,0,1725970957,13016.30937984,67.71598665000056,53471.714460480005 2024-09-10,12:22:39.000,254,10984514,12645,0,1725970958,13016.3497977,67.70188839000184,53471.74240896 2024-09-10,12:22:40.000,254,10984549,12685,0,1725970959,13016.356534009996,67.71598665000056,53471.72843472 2024-09-10,12:22:41.000,254,10984541,12885,0,1725970960,13016.376742939996,67.70188839000184,53471.70048624 2024-09-10,12:22:42.000,254,10984514,12685,0,1725970961,13016.417160799996,67.68779013000312,53471.72843472 2024-09-10,12:22:43.000,254,10984487,12725,0,1725970962,13016.363270319991,67.68074100000376,53471.70747336001 2024-09-10,12:22:44.000,254,10984508,12725,0,1725970963,13016.363270319991,67.68074100000376,53471.70747336001 2024-09-10,12:22:45.000,254,10984513,12605,0,1725970964,13016.356534009996,67.6736918700044,53471.6515764 2024-09-10,12:22:46.000,254,10984527,12885,0,1725970965,13016.39021556,67.65959360999841,53471.70048624 2024-09-10,12:22:47.000,254,10984511,12525,0,1725970966,13016.396951869996,67.66664273999777,53471.73542184001 2024-09-10,12:22:48.000,254,10984553,12925,0,1725970967,13016.39021556,67.66664273999777,53471.714460480005 2024-09-10,12:22:49.000,254,10984560,12645,0,1725970968,13016.417160799996,67.66664273999777,53471.70747336001 2024-09-10,12:22:50.000,254,10984545,12605,0,1725970969,13016.423897109991,67.65959360999841,53471.72843472 2024-09-10,12:22:51.000,254,10984544,12765,0,1725970970,13016.39021556,67.63139709000097,53471.75638320001 2024-09-10,12:22:52.000,254,10984545,12765,0,1725970971,13016.376742939996,67.65254447999905,53471.73542184001 2024-09-10,12:22:53.000,254,10984565,12565,0,1725970972,13016.336325079996,67.63844622000033,53471.70048624 2024-09-10,12:22:54.000,254,10984536,12925,0,1725970973,13016.34306138999,67.62434796000161,53471.73542184001 2024-09-10,12:22:55.000,254,10984512,12605,0,1725970974,13016.30937984,67.65254447999905,53471.72843472 2024-09-10,12:22:56.000,254,10984524,12605,0,1725970975,13016.28917091,67.62434796000161,53471.72843472 2024-09-10,12:22:57.000,254,10984550,12605,0,1725970976,13016.24875305,67.65254447999905,53471.72843472 2024-09-10,12:22:58.000,254,10984528,12525,0,1725970977,13016.18138994999,67.65959360999841,53471.70048624 2024-09-10,12:22:59.000,254,10984496,12725,0,1725970978,13016.16791733,67.65254447999905,53471.6515764 2024-09-10,12:23:00.000,254,10984502,12925,0,1725970979,13016.16118101999,67.64549534999969,53471.62362792 2024-09-10,12:23:01.000,254,10984523,12765,0,1725970980,13016.154444709995,67.63844622000033,53471.67253776 2024-09-10,12:23:02.000,254,10984568,12965,0,1725970981,13016.154444709995,67.6736918700044,53471.72843472 2024-09-10,12:23:03.000,254,10984522,12685,0,1725970982,13016.12749947,67.65959360999841,53471.70747336001 2024-09-10,12:23:04.000,254,10984530,12925,0,1725970983,13016.12076315999,67.63844622000033,53471.7214476 2024-09-10,12:23:05.000,254,10984544,12645,0,1725970984,13016.12076315999,67.66664273999777,53471.73542184001 2024-09-10,12:23:06.000,254,10984509,12885,0,1725970985,13016.154444709995,67.64549534999969,53471.70747336001 2024-09-10,12:23:07.000,254,10984567,12565,0,1725970986,13016.134235779995,67.65959360999841,53471.65856352001 2024-09-10,12:23:08.000,254,10984595,12725,0,1725970987,13016.12749947,67.66664273999777,53471.67253776 2024-09-10,12:23:09.000,254,10984508,12645,0,1725970988,13016.16118101999,67.63844622000033,53471.70747336001 2024-09-10,12:23:10.000,254,10984521,12885,0,1725970989,13016.194862569995,67.60320057000354,53471.65856352001 2024-09-10,12:23:11.000,254,10984556,12765,0,1725970990,13016.235280429995,67.64549534999969,53471.63061504 2024-09-10,12:23:12.000,254,10984509,12845,0,1725970991,13016.26896198,67.61729883000226,53471.67253776 2024-09-10,12:23:13.000,254,10984531,12605,0,1725970992,13016.295907219996,67.63844622000033,53471.7214476 2024-09-10,12:23:14.000,254,10984578,12765,0,1725970993,13016.30264352999,67.68779013000312,53471.665550640006 2024-09-10,12:23:15.000,254,10984542,12845,0,1725970994,13016.3497977,67.68074100000376,53471.68651200001 2024-09-10,12:23:16.000,254,10984542,12685,0,1725970995,13016.37000663,67.68074100000376,53471.665550640006 2024-09-10,12:23:17.000,254,10984541,12925,0,1725970996,13016.39021556,67.69483926000248,53471.67952488 2024-09-10,12:23:18.000,254,10984549,12605,0,1725970997,13016.41042449,67.77237969000271,53471.67253776 2024-09-10,12:23:19.000,254,10984539,12605,0,1725970998,13016.423897109991,67.8076253399995,53471.72843472 2024-09-10,12:23:20.000,254,10984565,12885,0,1725970999,13016.430633420001,67.81467446999886,53471.70048624 2024-09-10,12:23:21.000,254,10984541,12525,0,1725971000,13016.491260210001,67.83582186000422,53471.69349912 2024-09-10,12:23:22.000,254,10984572,12565,0,1725971001,13016.471051280001,67.92746055000316,53471.72843472 2024-09-10,12:23:23.000,254,10984542,12685,0,1725971002,13016.484523899991,67.92746055000316,53471.665550640006 2024-09-10,12:23:24.000,254,10984507,13005,0,1725971003,13016.497996519996,67.9556570700006,53471.74939608 2024-09-10,12:23:25.000,254,10984526,13125,0,1725971004,13016.524941759992,67.98385358999803,53471.763370320004 2024-09-10,12:23:26.000,254,10984532,12565,0,1725971005,13016.497996519996,67.99090272000467,53471.79830592 2024-09-10,12:23:27.000,254,10984533,12685,0,1725971006,13016.518205449996,68.04024663000018,53471.784331680006 2024-09-10,12:23:28.000,254,10984508,12685,0,1725971007,13016.511469140001,68.04024663000018,53471.73542184001 2024-09-10,12:23:29.000,254,10984502,12885,0,1725971008,13016.497996519996,68.07549228000426,53471.74240896 2024-09-10,12:23:30.000,254,10984538,13125,0,1725971009,13016.437369729996,68.0543448899989,53471.784331680006 2024-09-10,12:23:31.000,254,10984552,12965,0,1725971010,13016.464314969991,68.11073793000105,53471.77734456001 2024-09-10,12:23:32.000,254,10984535,12845,0,1725971011,13016.491260210001,68.07549228000426,53471.73542184001 2024-09-10,12:23:33.000,254,10984551,13045,0,1725971012,13016.504732829992,68.0543448899989,53471.77035744 2024-09-10,12:23:34.000,254,10984553,12765,0,1725971013,13016.511469140001,68.10368880000169,53471.72843472 2024-09-10,12:23:35.000,254,10984599,12725,0,1725971014,13016.531678070001,68.13188531999913,53471.74939608 2024-09-10,12:23:36.000,254,10984545,12965,0,1725971015,13016.497996519996,68.13893444999849,53471.72843472 2024-09-10,12:23:37.000,254,10984529,12605,0,1725971016,13016.531678070001,68.12483618999977,53471.73542184001 2024-09-10,12:23:38.000,254,10984533,12965,0,1725971017,13016.551887000001,68.11073793000105,53471.784331680006 2024-09-10,12:23:39.000,254,10984514,12605,0,1725971018,13016.531678070001,68.15303271000448,53471.763370320004 2024-09-10,12:23:40.000,254,10984546,12845,0,1725971019,13016.558623309997,68.13188531999913,53471.75638320001 2024-09-10,12:23:41.000,254,10984518,12645,0,1725971020,13016.565359619992,68.13893444999849,53471.70747336001 2024-09-10,12:23:42.000,254,10984524,12845,0,1725971021,13016.605777479992,68.15303271000448,53471.77734456001 2024-09-10,12:23:43.000,254,10984513,12805,0,1725971022,13016.646195339992,68.15303271000448,53471.74939608 2024-09-10,12:23:44.000,254,10984562,12805,0,1725971023,13016.700085819997,68.15303271000448,53471.763370320004 2024-09-10,12:23:45.000,254,10984566,12685,0,1725971024,13016.693349510002,68.1671309700032,53471.80529304001 2024-09-10,12:23:46.000,254,10984485,12645,0,1725971025,13016.733767370002,68.18827836000128,53471.77734456001 2024-09-10,12:23:47.000,254,10984486,12565,0,1725971026,13016.747239989993,68.20942574999935,53471.77734456001 2024-09-10,12:23:48.000,254,10984564,12845,0,1725971027,13016.814603090002,68.2658187900015,53471.85420288001 2024-09-10,12:23:49.000,254,10984536,12765,0,1725971028,13016.787657849993,68.25876966000214,53471.763370320004 2024-09-10,12:23:50.000,254,10984535,12485,0,1725971029,13016.821339399998,68.24467140000343,53471.75638320001 2024-09-10,12:23:51.000,254,10984567,12485,0,1725971030,13016.875229879988,68.25876966000214,53471.7913188 2024-09-10,12:23:52.000,254,10984539,12725,0,1725971031,13016.875229879988,68.32221183000365,53471.763370320004 2024-09-10,12:23:53.000,254,10984522,12885,0,1725971032,13016.888702499993,68.32221183000365,53471.77035744 2024-09-10,12:23:54.000,254,10984509,12765,0,1725971033,13016.935856669988,68.33631009000237,53471.784331680006 2024-09-10,12:23:55.000,254,10984538,12605,0,1725971034,13016.956065599989,68.37860486999853,53471.84022864 2024-09-10,12:23:56.000,254,10984538,13125,0,1725971035,13016.962801909998,68.39975226000388,53471.84721576 2024-09-10,12:23:57.000,254,10984554,12725,0,1725971036,13017.023428699998,68.37860486999853,53471.87516424001 2024-09-10,12:23:58.000,254,10984564,12685,0,1725971037,13017.036901319989,68.39270313000452,53471.85420288001 2024-09-10,12:23:59.000,254,10984536,12805,0,1725971038,13017.090791799994,68.37155573999917,53471.882151360005 2024-09-10,12:24:00.000,254,10984565,13005,0,1725971039,13017.13794596999,68.42089965000196,53471.833241520006 2024-09-10,12:24:01.000,254,10984567,12965,0,1725971040,13017.164891209999,68.44204704000003,53471.86817712 2024-09-10,12:24:02.000,254,10984561,13045,0,1725971041,13017.20530907,68.45614529999875,53471.91009984 2024-09-10,12:24:03.000,254,10984578,12845,0,1725971042,13017.252463239995,68.49139095000282,53471.86119 2024-09-10,12:24:04.000,254,10984526,12605,0,1725971043,13017.29961740999,68.49844008000218,53471.90311272001 2024-09-10,12:24:05.000,254,10984541,12725,0,1725971044,13017.32656265,68.54073485999834,53471.91009984 2024-09-10,12:24:06.000,254,10984545,12965,0,1725971045,13017.393925749995,68.53368572999898,53471.94503544001 2024-09-10,12:24:07.000,254,10984553,12685,0,1725971046,13017.4276073,68.54073485999834,53472.000932400006 2024-09-10,12:24:08.000,254,10984522,12725,0,1725971047,13017.46128884999,68.56188225000369,53471.95900968 2024-09-10,12:24:09.000,254,10984522,12605,0,1725971048,13017.50170670999,68.59712790000049,53471.98695816 2024-09-10,12:24:10.000,254,10984558,12565,0,1725971049,13017.562333499991,68.65352094000264,53471.9659968 2024-09-10,12:24:11.000,254,10984531,12925,0,1725971050,13017.582542429991,68.67466833000071,53471.97298392001 2024-09-10,12:24:12.000,254,10984565,12765,0,1725971051,13017.6296966,68.69581571999879,53472.000932400006 2024-09-10,12:24:13.000,254,10984543,12725,0,1725971052,13017.670114460001,68.69581571999879,53472.05682936 2024-09-10,12:24:14.000,254,10984539,12565,0,1725971053,13017.697059699996,68.70286484999815,53472.05682936 2024-09-10,12:24:15.000,254,10984512,12725,0,1725971054,13017.717268629996,68.70991398000479,53472.02888088 2024-09-10,12:24:16.000,254,10984553,12645,0,1725971055,13017.764422799992,68.75220876000094,53472.02888088 2024-09-10,12:24:17.000,254,10984579,12605,0,1725971056,13017.804840659992,68.73811050000222,53472.06381648 2024-09-10,12:24:18.000,254,10984553,12805,0,1725971057,13017.818313279997,68.75220876000094,53472.07779072 2024-09-10,12:24:19.000,254,10984550,12725,0,1725971058,13017.892412690002,68.79450354000437,53472.11272632001 2024-09-10,12:24:20.000,254,10984553,12685,0,1725971059,13017.905885309992,68.82270006000181,53472.09176496001 2024-09-10,12:24:21.000,254,10984557,12885,0,1725971060,13017.919357929997,68.82270006000181,53472.09176496001 2024-09-10,12:24:22.000,254,10984520,12885,0,1725971061,13017.932830550002,68.80155267000373,53472.06381648 2024-09-10,12:24:23.000,254,10984511,12645,0,1725971062,13017.979984719997,68.80860180000309,53472.16163616001 2024-09-10,12:24:24.000,254,10984532,12925,0,1725971063,13018.013666270002,68.80155267000373,53472.15464904 2024-09-10,12:24:25.000,254,10984527,12565,0,1725971064,13018.006929959993,68.78745440999774,53472.18958464001 2024-09-10,12:24:26.000,254,10984534,12645,0,1725971065,13018.101238299998,68.82974919000117,53472.19657176 2024-09-10,12:24:27.000,254,10984600,12445,0,1725971066,13018.148392469993,68.80155267000373,53472.20355888 2024-09-10,12:24:28.000,254,10984567,12885,0,1725971067,13018.168601399993,68.84384744999988,53472.22452024 2024-09-10,12:24:29.000,254,10984520,12565,0,1725971068,13018.188810329993,68.85089657999924,53472.25945584001 2024-09-10,12:24:30.000,254,10984556,12725,0,1725971069,13018.222491879998,68.86499483999796,53472.32233992 2024-09-10,12:24:31.000,254,10984570,12725,0,1725971070,13018.262909739999,68.83679832000053,53472.23150736 2024-09-10,12:24:32.000,254,10984544,12925,0,1725971071,13018.269646049994,68.82974919000117,53472.29439144 2024-09-10,12:24:33.000,254,10984511,12725,0,1725971072,13018.323536529999,68.80860180000309,53472.2454816 2024-09-10,12:24:34.000,254,10984571,12885,0,1725971073,13018.310063909994,68.8579457099986,53472.29439144 2024-09-10,12:24:35.000,254,10984547,12685,0,1725971074,13018.323536529999,68.84384744999988,53472.34330128 2024-09-10,12:24:36.000,254,10984538,12605,0,1725971075,13018.384163319999,68.82270006000181,53472.336314160006 2024-09-10,12:24:37.000,254,10984561,12685,0,1725971076,13018.390899629994,68.85089657999924,53472.32233992 2024-09-10,12:24:38.000,254,10984537,13005,0,1725971077,13018.45826272999,68.82974919000117,53472.37823688001 2024-09-10,12:24:39.000,254,10984547,12965,0,1725971078,13018.47847165999,68.85089657999924,53472.39221112 2024-09-10,12:24:40.000,254,10984536,12485,0,1725971079,13018.53909844999,68.89319136000267,53472.39221112 2024-09-10,12:24:41.000,254,10984582,12805,0,1725971080,13018.53909844999,68.92138788000011,53472.37124976 2024-09-10,12:24:42.000,254,10984516,12925,0,1725971081,13018.54583476,68.92138788000011,53472.39221112 2024-09-10,12:24:43.000,254,10984569,12925,0,1725971082,13018.56604369,68.91433875000075,53472.40618536001 2024-09-10,12:24:44.000,254,10984552,12765,0,1725971083,13018.56604369,68.94253526999819,53472.4201596 2024-09-10,12:24:45.000,254,10984540,12605,0,1725971084,13018.58625262,68.88614223000332,53472.39221112 2024-09-10,12:24:46.000,254,10984543,12605,0,1725971085,13018.59972523999,68.92843700999947,53472.455095200006 2024-09-10,12:24:47.000,254,10984529,12685,0,1725971086,13018.58625262,68.9707317900029,53472.42714672001 2024-09-10,12:24:48.000,254,10984580,12845,0,1725971087,13018.60646155,69.03417396000441,53472.46906944 2024-09-10,12:24:49.000,254,10984574,12605,0,1725971088,13018.592988929995,69.04827222000313,53472.47605656001 2024-09-10,12:24:50.000,254,10984541,12605,0,1725971089,13018.60646155,69.02712482999777,53472.455095200006 2024-09-10,12:24:51.000,254,10984499,12605,0,1725971090,13018.59972523999,69.04827222000313,53472.46906944 2024-09-10,12:24:52.000,254,10984560,12765,0,1725971091,13018.61993416999,69.05532135000249,53472.4900308 2024-09-10,12:24:53.000,254,10984538,12645,0,1725971092,13018.633406789995,69.04827222000313,53472.47605656001 2024-09-10,12:24:54.000,254,10984550,12565,0,1725971093,13018.68056095999,69.0694196100012,53472.504005040006 2024-09-10,12:24:55.000,254,10984543,12845,0,1725971094,13018.64014309999,69.06237048000185,53472.52496640001 2024-09-10,12:24:56.000,254,10984594,12725,0,1725971095,13018.66035202999,69.07646874000056,53472.51099216 2024-09-10,12:24:57.000,254,10984555,12885,0,1725971096,13018.64014309999,69.02712482999777,53472.504005040006 2024-09-10,12:24:58.000,254,10984530,13085,0,1725971097,13018.72771513,69.04122309000377,53472.49701792001 2024-09-10,12:24:59.000,254,10984513,12605,0,1725971098,13018.72097881999,69.03417396000441,53472.53195352 2024-09-10,12:25:00.000,254,10984577,12685,0,1725971099,13018.72097881999,69.02712482999777,53472.52496640001 2024-09-10,12:25:01.000,254,10984517,12365,0,1725971100,13018.754660369996,68.99892831000034,53472.54592776001 2024-09-10,12:25:02.000,254,10984556,12405,0,1725971101,13018.774869299996,68.98483005000162,53472.51099216 2024-09-10,12:25:03.000,254,10984586,12885,0,1725971102,13018.835496089996,68.98483005000162,53472.51797928 2024-09-10,12:25:04.000,254,10984570,12845,0,1725971103,13018.781605609991,68.96368266000354,53472.483043680004 2024-09-10,12:25:05.000,254,10984490,12725,0,1725971104,13018.82875978,68.99187918000098,53472.4900308 2024-09-10,12:25:06.000,254,10984573,12605,0,1725971105,13018.848968710001,68.95663353000418,53472.52496640001 2024-09-10,12:25:07.000,254,10984605,12605,0,1725971106,13018.889386570001,68.96368266000354,53472.51099216 2024-09-10,12:25:08.000,254,10984561,12805,0,1725971107,13018.963485979992,68.94958440000482,53472.53195352 2024-09-10,12:25:09.000,254,10984547,12685,0,1725971108,13018.936540739996,68.97778092000226,53472.52496640001 2024-09-10,12:25:10.000,254,10984521,12645,0,1725971109,13018.956749669996,68.94253526999819,53472.52496640001 2024-09-10,12:25:11.000,254,10984526,12925,0,1725971110,13018.963485979992,68.93548613999883,53472.52496640001 2024-09-10,12:25:12.000,254,10984547,12565,0,1725971111,13019.003903839992,68.93548613999883,53472.4900308 2024-09-10,12:25:13.000,254,10984541,12605,0,1725971112,13018.990431220001,68.94253526999819,53472.53894064 2024-09-10,12:25:14.000,254,10984566,12605,0,1725971113,13018.990431220001,68.96368266000354,53472.53195352 2024-09-10,12:25:15.000,254,10984533,12925,0,1725971114,13019.044321699992,68.9707317900029,53472.54592776001 2024-09-10,12:25:16.000,254,10984565,12565,0,1725971115,13019.078003249997,68.97778092000226,53472.58785048 2024-09-10,12:25:17.000,254,10984561,12725,0,1725971116,13019.044321699992,68.95663353000418,53472.52496640001 2024-09-10,12:25:18.000,254,10984511,12605,0,1725971117,13019.091475870002,68.9707317900029,53472.53195352 2024-09-10,12:25:19.000,254,10984531,12685,0,1725971118,13019.111684800002,68.97778092000226,53472.552914880005 2024-09-10,12:25:20.000,254,10984528,12845,0,1725971119,13019.084739559992,68.94958440000482,53472.53894064 2024-09-10,12:25:21.000,254,10984572,12525,0,1725971120,13019.111684800002,68.96368266000354,53472.601824720005 2024-09-10,12:25:22.000,254,10984557,12765,0,1725971121,13019.111684800002,68.93548613999883,53472.58785048 2024-09-10,12:25:23.000,254,10984501,12725,0,1725971122,13019.158838969997,68.9707317900029,53472.559902 2024-09-10,12:25:24.000,254,10984565,12845,0,1725971123,13019.145366349992,68.95663353000418,53472.53894064 2024-09-10,12:25:25.000,254,10984496,12605,0,1725971124,13019.158838969997,68.94958440000482,53472.60881184 2024-09-10,12:25:26.000,254,10984558,12765,0,1725971125,13019.158838969997,68.96368266000354,53472.56688912 2024-09-10,12:25:27.000,254,10984523,12605,0,1725971126,13019.179047899997,68.9707317900029,53472.61579896001 2024-09-10,12:25:28.000,254,10984551,12565,0,1725971127,13019.246410999993,68.92843700999947,53472.60881184 2024-09-10,12:25:29.000,254,10984560,12445,0,1725971128,13019.226202069993,68.97778092000226,53472.51099216 2024-09-10,12:25:30.000,254,10984498,12725,0,1725971129,13019.246410999993,68.97778092000226,53472.559902 2024-09-10,12:25:31.000,254,10984502,12885,0,1725971130,13019.205993139993,68.9707317900029,53472.56688912 2024-09-10,12:25:32.000,254,10984534,12565,0,1725971131,13019.199256829997,68.99187918000098,53472.58785048 2024-09-10,12:25:33.000,254,10984574,12725,0,1725971132,13019.192520520002,69.01302656999906,53472.58785048 2024-09-10,12:25:34.000,254,10984564,12765,0,1725971133,13019.158838969997,69.0059774399997,53472.59483760001 2024-09-10,12:25:35.000,254,10984558,12885,0,1725971134,13019.172311590002,69.05532135000249,53472.57387624001 2024-09-10,12:25:36.000,254,10984515,12525,0,1725971135,13019.138630039997,69.0694196100012,53472.552914880005 2024-09-10,12:25:37.000,254,10984556,12685,0,1725971136,13019.152102660002,69.08351786999992,53472.552914880005 2024-09-10,12:25:38.000,254,10984556,12725,0,1725971137,13019.098212179997,69.08351786999992,53472.49701792001 2024-09-10,12:25:39.000,254,10984513,12725,0,1725971138,13019.104948489992,69.104665259998,53472.58086336 2024-09-10,12:25:40.000,254,10984510,12765,0,1725971139,13019.111684800002,69.09761612999864,53472.52496640001 2024-09-10,12:25:41.000,254,10984501,12605,0,1725971140,13019.051058010002,69.11171439000464,53472.54592776001 2024-09-10,12:25:42.000,254,10984527,12765,0,1725971141,13019.071266940002,69.08351786999992,53472.53195352 2024-09-10,12:25:43.000,254,10984493,12685,0,1725971142,13019.044321699992,69.08351786999992,53472.51099216 2024-09-10,12:25:44.000,254,10984569,12525,0,1725971143,13019.051058010002,69.06237048000185,53472.58086336 2024-09-10,12:25:45.000,254,10984515,12685,0,1725971144,13019.057794319997,69.03417396000441,53472.552914880005 2024-09-10,12:25:46.000,254,10984516,12605,0,1725971145,13019.037585389997,69.04122309000377,53472.504005040006 2024-09-10,12:25:47.000,254,10984495,12685,0,1725971146,13019.044321699992,69.07646874000056,53472.51797928 2024-09-10,12:25:48.000,254,10984555,12805,0,1725971147,13019.044321699992,69.0059774399997,53472.51099216 2024-09-10,12:25:49.000,254,10984550,13205,0,1725971148,13019.030849080002,68.9707317900029,53472.455095200006 2024-09-10,12:25:50.000,254,10984505,12605,0,1725971149,13019.051058010002,68.97778092000226,53472.4900308 2024-09-10,12:25:51.000,254,10984515,12485,0,1725971150,13019.084739559992,68.97778092000226,53472.52496640001 2024-09-10,12:25:52.000,254,10984543,12565,0,1725971151,13019.071266940002,68.92138788000011,53472.49701792001 2024-09-10,12:25:53.000,254,10984505,12965,0,1725971152,13019.098212179997,68.94958440000482,53472.46208232 2024-09-10,12:25:54.000,254,10984514,12645,0,1725971153,13019.084739559992,68.94253526999819,53472.4900308 2024-09-10,12:25:55.000,254,10984518,12685,0,1725971154,13019.091475870002,68.93548613999883,53472.51099216 2024-09-10,12:25:56.000,254,10984576,12725,0,1725971155,13019.098212179997,68.91433875000075,53472.49701792001 2024-09-10,12:25:57.000,254,10984560,12885,0,1725971156,13019.111684800002,68.88614223000332,53472.49701792001 2024-09-10,12:25:58.000,254,10984509,12885,0,1725971157,13019.145366349992,68.90024049000203,53472.434133840005 2024-09-10,12:25:59.000,254,10984528,12725,0,1725971158,13019.158838969997,68.94253526999819,53472.434133840005 2024-09-10,12:26:00.000,254,10984530,12725,0,1725971159,13019.152102660002,68.94253526999819,53472.434133840005 2024-09-10,12:26:01.000,254,10984540,12765,0,1725971160,13019.172311590002,68.98483005000162,53472.47605656001 2024-09-10,12:26:02.000,254,10984501,12805,0,1725971161,13019.172311590002,68.97778092000226,53472.44112096 2024-09-10,12:26:03.000,254,10984515,12765,0,1725971162,13019.199256829997,69.0059774399997,53472.42714672001 2024-09-10,12:26:04.000,254,10984566,12805,0,1725971163,13019.219465759998,69.01302656999906,53472.46208232 2024-09-10,12:26:05.000,254,10984487,12765,0,1725971164,13019.185784209993,69.0059774399997,53472.46906944 2024-09-10,12:26:06.000,254,10984508,13045,0,1725971165,13019.179047899997,69.0694196100012,53472.44112096 2024-09-10,12:26:07.000,254,10984496,12605,0,1725971166,13019.158838969997,69.11171439000464,53472.4900308 2024-09-10,12:26:08.000,254,10984543,12925,0,1725971167,13019.219465759998,69.13286178000271,53472.44810808001 2024-09-10,12:26:09.000,254,10984489,12765,0,1725971168,13019.239674689998,69.14696004000143,53472.46906944 2024-09-10,12:26:10.000,254,10984530,12725,0,1725971169,13019.246410999993,69.16810742999951,53472.42714672001 2024-09-10,12:26:11.000,254,10984513,12445,0,1725971170,13019.273356240003,69.21040221000294,53472.4201596 2024-09-10,12:26:12.000,254,10984521,12685,0,1725971171,13019.320510409998,69.21040221000294,53472.42714672001 2024-09-10,12:26:13.000,254,10984531,12965,0,1725971172,13019.327246719993,69.2174513400023,53472.39221112 2024-09-10,12:26:14.000,254,10984543,12565,0,1725971173,13019.401346129998,69.2526969899991,53472.37823688001 2024-09-10,12:26:15.000,254,10984530,12965,0,1725971174,13019.408082439993,69.24564785999974,53472.44810808001 2024-09-10,12:26:16.000,254,10984505,12645,0,1725971175,13019.421555059998,69.2526969899991,53472.40618536001 2024-09-10,12:26:17.000,254,10984522,12725,0,1725971176,13019.428291369994,69.2808935100038,53472.39919824 2024-09-10,12:26:18.000,254,10984523,12805,0,1725971177,13019.468709229994,69.3161391600006,53472.39919824 2024-09-10,12:26:19.000,254,10984533,12885,0,1725971178,13019.482181849999,69.29499177000253,53472.40618536001 2024-09-10,12:26:20.000,254,10984487,12725,0,1725971179,13019.502390779999,69.3161391600006,53472.37823688001 2024-09-10,12:26:21.000,254,10984500,12805,0,1725971180,13019.461972919999,69.30204090000188,53472.42714672001 2024-09-10,12:26:22.000,254,10984530,12605,0,1725971181,13019.502390779999,69.29499177000253,53472.42714672001 2024-09-10,12:26:23.000,254,10984518,12605,0,1725971182,13019.455236609989,69.29499177000253,53472.40618536001 2024-09-10,12:26:24.000,254,10984526,12765,0,1725971183,13019.502390779999,69.28794264000317,53472.41317248 2024-09-10,12:26:25.000,254,10984510,12605,0,1725971184,13019.475445539989,69.33728654999868,53472.4201596 2024-09-10,12:26:26.000,254,10984525,12565,0,1725971185,13019.475445539989,69.28794264000317,53472.41317248 2024-09-10,12:26:27.000,254,10984496,12765,0,1725971186,13019.468709229994,69.26679524999781,53472.42714672001 2024-09-10,12:26:28.000,254,10984507,12725,0,1725971187,13019.468709229994,69.28794264000317,53472.40618536001 2024-09-10,12:26:29.000,254,10984562,12805,0,1725971188,13019.448500299994,69.24564785999974,53472.434133840005 2024-09-10,12:26:30.000,254,10984515,12685,0,1725971189,13019.428291369994,69.23154960000102,53472.40618536001 2024-09-10,12:26:31.000,254,10984482,12565,0,1725971190,13019.414818749989,69.23154960000102,53472.40618536001 2024-09-10,12:26:32.000,254,10984514,12645,0,1725971191,13019.381137199998,69.20335308000358,53472.39221112 2024-09-10,12:26:33.000,254,10984536,12845,0,1725971192,13019.381137199998,69.15400917000079,53472.40618536001 2024-09-10,12:26:34.000,254,10984500,12685,0,1725971193,13019.401346129998,69.18925482000486,53472.37823688001 2024-09-10,12:26:35.000,254,10984527,12645,0,1725971194,13019.381137199998,69.12581265000335,53472.37823688001 2024-09-10,12:26:36.000,254,10984531,12605,0,1725971195,13019.387873509993,69.13991091000207,53472.39221112 2024-09-10,12:26:37.000,254,10984519,12525,0,1725971196,13019.347455649993,69.11171439000464,53472.37124976 2024-09-10,12:26:38.000,254,10984564,12525,0,1725971197,13019.381137199998,69.104665259998,53472.34330128 2024-09-10,12:26:39.000,254,10984529,12765,0,1725971198,13019.408082439993,69.08351786999992,53472.36426264 2024-09-10,12:26:40.000,254,10984524,12765,0,1725971199,13019.381137199998,69.0694196100012,53472.385224000005 2024-09-10,12:26:41.000,254,10984503,12765,0,1725971200,13019.394609819989,69.08351786999992,53472.3502884 2024-09-10,12:26:42.000,254,10984511,12685,0,1725971201,13019.394609819989,69.09056699999928,53472.37823688001 2024-09-10,12:26:43.000,254,10984563,12645,0,1725971202,13019.428291369994,69.06237048000185,53472.36426264 2024-09-10,12:26:44.000,254,10984457,12965,0,1725971203,13019.401346129998,69.05532135000249,53472.3502884 2024-09-10,12:26:45.000,254,10984553,12765,0,1725971204,13019.387873509993,69.07646874000056,53472.32932704001 2024-09-10,12:26:46.000,254,10984522,12965,0,1725971205,13019.360928269998,69.08351786999992,53472.32233992 2024-09-10,12:26:47.000,254,10984513,12765,0,1725971206,13019.374400889988,69.09056699999928,53472.37124976 2024-09-10,12:26:48.000,254,10984550,12605,0,1725971207,13019.381137199998,69.104665259998,53472.32932704001 2024-09-10,12:26:49.000,254,10984529,12765,0,1725971208,13019.394609819989,69.118763520004,53472.37124976 2024-09-10,12:26:50.000,254,10984495,12645,0,1725971209,13019.401346129998,69.118763520004,53472.30836568001 2024-09-10,12:26:51.000,254,10984541,12645,0,1725971210,13019.347455649993,69.16810742999951,53472.30836568001 2024-09-10,12:26:52.000,254,10984540,12925,0,1725971211,13019.327246719993,69.18925482000486,53472.34330128 2024-09-10,12:26:53.000,254,10984517,12765,0,1725971212,13019.333983029988,69.22450047000166,53472.336314160006 2024-09-10,12:26:54.000,254,10984538,12805,0,1725971213,13019.381137199998,69.23154960000102,53472.30836568001 2024-09-10,12:26:55.000,254,10984545,12605,0,1725971214,13019.340719339998,69.28794264000317,53472.28041720001 2024-09-10,12:26:56.000,254,10984512,12525,0,1725971215,13019.327246719993,69.32318828999996,53472.336314160006 2024-09-10,12:26:57.000,254,10984506,12565,0,1725971216,13019.313774099988,69.36548307000339,53472.29439144 2024-09-10,12:26:58.000,254,10984558,12885,0,1725971217,13019.313774099988,69.35843394000403,53472.336314160006 2024-09-10,12:26:59.000,254,10984502,12445,0,1725971218,13019.313774099988,69.34433567999804,53472.30836568001 2024-09-10,12:27:00.000,254,10984520,12685,0,1725971219,13019.320510409998,69.35138481000467,53472.25246872 2024-09-10,12:27:01.000,254,10984503,12805,0,1725971220,13019.333983029988,69.4148269799989,53472.30137856 2024-09-10,12:27:02.000,254,10984527,12765,0,1725971221,13019.374400889988,69.42187610999827,53472.29439144 2024-09-10,12:27:03.000,254,10984509,12845,0,1725971222,13019.347455649993,69.43597437000426,53472.25246872 2024-09-10,12:27:04.000,254,10984520,12685,0,1725971223,13019.354191959988,69.45712176000234,53472.25945584001 2024-09-10,12:27:05.000,254,10984548,12765,0,1725971224,13019.354191959988,69.47826915000041,53472.27343008 2024-09-10,12:27:06.000,254,10984564,12885,0,1725971225,13019.360928269998,69.48531827999977,53472.287404320006 2024-09-10,12:27:07.000,254,10984473,12805,0,1725971226,13019.360928269998,69.49941653999849,53472.25246872 2024-09-10,12:27:08.000,254,10984534,12605,0,1725971227,13019.394609819989,69.47122002000106,53472.23150736 2024-09-10,12:27:09.000,254,10984535,12885,0,1725971228,13019.381137199998,69.4289252400049,53472.217533120005 2024-09-10,12:27:10.000,254,10984462,12605,0,1725971229,13019.421555059998,69.43597437000426,53472.2454816 2024-09-10,12:27:11.000,254,10984501,12725,0,1725971230,13019.421555059998,69.48531827999977,53472.217533120005 2024-09-10,12:27:12.000,254,10984521,12445,0,1725971231,13019.461972919999,69.47826915000041,53472.20355888 2024-09-10,12:27:13.000,254,10984549,12965,0,1725971232,13019.428291369994,69.47826915000041,53472.18259752 2024-09-10,12:27:14.000,254,10984476,12645,0,1725971233,13019.461972919999,69.45712176000234,53472.18259752 2024-09-10,12:27:15.000,254,10984493,12965,0,1725971234,13019.475445539989,69.49941653999849,53472.21054600001 2024-09-10,12:27:16.000,254,10984499,12605,0,1725971235,13019.468709229994,69.49236740999913,53472.18958464001 2024-09-10,12:27:17.000,254,10984511,12605,0,1725971236,13019.461972919999,69.51351480000449,53472.1756104 2024-09-10,12:27:18.000,254,10984506,13005,0,1725971237,13019.441763989998,69.50646566999785,53472.1756104 2024-09-10,12:27:19.000,254,10984524,12805,0,1725971238,13019.475445539989,69.49236740999913,53472.20355888 2024-09-10,12:27:20.000,254,10984468,12645,0,1725971239,13019.448500299994,69.47122002000106,53472.20355888 2024-09-10,12:27:21.000,254,10984489,12445,0,1725971240,13019.488918159994,69.47826915000041,53472.20355888 2024-09-10,12:27:22.000,254,10984526,12645,0,1725971241,13019.502390779999,69.44302350000362,53472.21054600001 2024-09-10,12:27:23.000,254,10984488,12805,0,1725971242,13019.529336019994,69.49941653999849,53472.21054600001 2024-09-10,12:27:24.000,254,10984484,12645,0,1725971243,13019.549544949994,69.47826915000041,53472.217533120005 2024-09-10,12:27:25.000,254,10984527,12645,0,1725971244,13019.529336019994,69.47826915000041,53472.22452024 2024-09-10,12:27:26.000,254,10984450,12805,0,1725971245,13019.515863399989,69.50646566999785,53472.217533120005 2024-09-10,12:27:27.000,254,10984525,12765,0,1725971246,13019.522599709999,69.49236740999913,53472.217533120005 2024-09-10,12:27:28.000,254,10984497,13005,0,1725971247,13019.549544949994,69.53466219000256,53472.217533120005 2024-09-10,12:27:29.000,254,10984525,12685,0,1725971248,13019.509127089994,69.54876045000128,53472.1756104 2024-09-10,12:27:30.000,254,10984508,12605,0,1725971249,13019.549544949994,69.49941653999849,53472.18958464001 2024-09-10,12:27:31.000,254,10984484,12525,0,1725971250,13019.583226499999,69.54171132000192,53472.217533120005 2024-09-10,12:27:32.000,254,10984535,13005,0,1725971251,13019.542808639999,69.49941653999849,53472.18259752 2024-09-10,12:27:33.000,254,10984510,12565,0,1725971252,13019.549544949994,69.5276130600032,53472.18259752 2024-09-10,12:27:34.000,254,10984522,12645,0,1725971253,13019.583226499999,69.53466219000256,53472.18958464001 2024-09-10,12:27:35.000,254,10984538,12605,0,1725971254,13019.583226499999,69.5276130600032,53472.18958464001 2024-09-10,12:27:36.000,254,10984539,12965,0,1725971255,13019.610171739994,69.54171132000192,53472.15464904 2024-09-10,12:27:37.000,254,10984511,12725,0,1725971256,13019.603435429999,69.50646566999785,53472.1756104 2024-09-10,12:27:38.000,254,10984522,12685,0,1725971257,13019.589962809994,69.52056393000385,53472.18958464001 2024-09-10,12:27:39.000,254,10984547,12725,0,1725971258,13019.64385329,69.5276130600032,53472.18259752 2024-09-10,12:27:40.000,254,10984484,12485,0,1725971259,13019.64385329,69.55580958000064,53472.21054600001 2024-09-10,12:27:41.000,254,10984512,12605,0,1725971260,13019.64385329,69.56990783999936,53472.18958464001 2024-09-10,12:27:42.000,254,10984541,12645,0,1725971261,13019.64385329,69.5276130600032,53472.18259752 2024-09-10,12:27:43.000,254,10984514,12765,0,1725971262,13019.670798529994,69.57695696999872,53472.168623280006 2024-09-10,12:27:44.000,254,10984528,12685,0,1725971263,13019.68427115,69.58400609999808,53472.22452024 2024-09-10,12:27:45.000,254,10984527,12725,0,1725971264,13019.670798529994,69.61925175000215,53472.16163616001 2024-09-10,12:27:46.000,254,10984553,12645,0,1725971265,13019.76510687,69.61220262000279,53472.2454816 2024-09-10,12:27:47.000,254,10984532,12765,0,1725971266,13019.69774376999,69.62630088000151,53472.23150736 2024-09-10,12:27:48.000,254,10984524,12445,0,1725971267,13019.71795269999,69.61220262000279,53472.21054600001 2024-09-10,12:27:49.000,254,10984566,12445,0,1725971268,13019.731425319995,69.62630088000151,53472.1756104 2024-09-10,12:27:50.000,254,10984566,12765,0,1725971269,13019.67753483999,69.60515349000343,53472.20355888 2024-09-10,12:27:51.000,254,10984570,12525,0,1725971270,13019.72468901,69.56990783999936,53472.1756104 2024-09-10,12:27:52.000,254,10984507,12765,0,1725971271,13019.75837055999,69.57695696999872,53472.18958464001 2024-09-10,12:27:53.000,254,10984530,12925,0,1725971272,13019.77857948999,69.58400609999808,53472.168623280006 2024-09-10,12:27:54.000,254,10984522,12565,0,1725971273,13019.75837055999,69.56285871,53472.18958464001 2024-09-10,12:27:55.000,254,10984537,12925,0,1725971274,13019.771843179995,69.56285871,53472.217533120005 2024-09-10,12:27:56.000,254,10984566,12645,0,1725971275,13019.80552473,69.51351480000449,53472.20355888 2024-09-10,12:27:57.000,254,10984512,12685,0,1725971276,13019.812261039995,69.47122002000106,53472.217533120005 2024-09-10,12:27:58.000,254,10984519,12525,0,1725971277,13019.77857948999,69.49236740999913,53472.266442960004 2024-09-10,12:27:59.000,254,10984574,12765,0,1725971278,13019.84594259,69.49941653999849,53472.23849448001 2024-09-10,12:28:00.000,254,10984515,12765,0,1725971279,13019.86615152,69.45007263000298,53472.29439144 2024-09-10,12:28:01.000,254,10984525,12645,0,1725971280,13019.85941520999,69.4148269799989,53472.1756104 2024-09-10,12:28:02.000,254,10984527,12685,0,1725971281,13019.87962413999,69.40072872000019,53472.18958464001 2024-09-10,12:28:03.000,254,10984559,12445,0,1725971282,13019.893096759995,69.42187610999827,53472.21054600001 2024-09-10,12:28:04.000,254,10984555,12685,0,1725971283,13019.92004199999,69.37958133000211,53472.23150736 2024-09-10,12:28:05.000,254,10984505,12925,0,1725971284,13019.913305689995,69.39367959000083,53472.25945584001 2024-09-10,12:28:06.000,254,10984546,12925,0,1725971285,13019.913305689995,69.37958133000211,53472.21054600001 2024-09-10,12:28:07.000,254,10984561,12525,0,1725971286,13019.913305689995,69.34433567999804,53472.18958464001 2024-09-10,12:28:08.000,254,10984540,12725,0,1725971287,13019.92004199999,69.35138481000467,53472.25945584001 2024-09-10,12:28:09.000,254,10984552,12565,0,1725971288,13019.96045985999,69.37253220000275,53472.168623280006 2024-09-10,12:28:10.000,254,10984505,12445,0,1725971289,13019.92677831,69.36548307000339,53472.20355888 2024-09-10,12:28:11.000,254,10984551,12645,0,1725971290,13019.94025092999,69.39367959000083,53472.22452024 2024-09-10,12:28:12.000,254,10984509,12525,0,1725971291,13019.92677831,69.37253220000275,53472.13368768 2024-09-10,12:28:13.000,254,10984519,12605,0,1725971292,13019.90656938,69.37253220000275,53472.13368768 2024-09-10,12:28:14.000,254,10984543,12605,0,1725971293,13019.92677831,69.37958133000211,53472.19657176 2024-09-10,12:28:15.000,254,10984542,12765,0,1725971294,13019.90656938,69.39367959000083,53472.15464904 2024-09-10,12:28:16.000,254,10984521,12965,0,1725971295,13019.89983306999,69.36548307000339,53472.13368768 2024-09-10,12:28:17.000,254,10984521,12605,0,1725971296,13019.953723549996,69.40072872000019,53472.1756104 2024-09-10,12:28:18.000,254,10984526,12445,0,1725971297,13019.96045985999,69.40777784999955,53472.147661920004 2024-09-10,12:28:19.000,254,10984543,12645,0,1725971298,13019.92677831,69.4148269799989,53472.11272632001 2024-09-10,12:28:20.000,254,10984544,12765,0,1725971299,13019.94025092999,69.44302350000362,53472.18259752 2024-09-10,12:28:21.000,254,10984532,12885,0,1725971300,13019.953723549996,69.45007263000298,53472.19657176 2024-09-10,12:28:22.000,254,10984521,12645,0,1725971301,13019.96045985999,69.51351480000449,53472.14067480001 2024-09-10,12:28:23.000,254,10984539,13005,0,1725971302,13020.000877719991,69.51351480000449,53472.20355888 2024-09-10,12:28:24.000,254,10984595,12805,0,1725971303,13019.96719617,69.53466219000256,53472.1756104 2024-09-10,12:28:25.000,254,10984523,12765,0,1725971304,13019.953723549996,69.54171132000192,53472.12670056 2024-09-10,12:28:26.000,254,10984549,12445,0,1725971305,13019.9874051,69.52056393000385,53472.19657176 2024-09-10,12:28:27.000,254,10984557,12285,0,1725971306,13019.994141409996,69.50646566999785,53472.217533120005 2024-09-10,12:28:28.000,254,10984544,12765,0,1725971307,13019.94025092999,69.52056393000385,53472.15464904 2024-09-10,12:28:29.000,254,10984554,12605,0,1725971308,13019.9874051,69.5276130600032,53472.1756104 2024-09-10,12:28:30.000,254,10984580,12605,0,1725971309,13019.973932479996,69.5276130600032,53472.1756104 2024-09-10,12:28:31.000,254,10984493,12725,0,1725971310,13019.98066878999,69.5276130600032,53472.18958464001 2024-09-10,12:28:32.000,254,10984542,12645,0,1725971311,13020.02782296,69.50646566999785,53472.20355888 2024-09-10,12:28:33.000,254,10984532,12845,0,1725971312,13020.034559269996,69.51351480000449,53472.18958464001 2024-09-10,12:28:34.000,254,10984541,12925,0,1725971313,13020.02782296,69.52056393000385,53472.217533120005 2024-09-10,12:28:35.000,254,10984495,12485,0,1725971314,13020.04803189,69.5276130600032,53472.22452024 2024-09-10,12:28:36.000,254,10984557,12765,0,1725971315,13020.034559269996,69.54171132000192,53472.16163616001 2024-09-10,12:28:37.000,254,10984535,12605,0,1725971316,13020.00761403,69.49941653999849,53472.18259752 2024-09-10,12:28:38.000,254,10984516,12445,0,1725971317,13020.021086649991,69.53466219000256,53472.23849448001 2024-09-10,12:28:39.000,254,10984532,12645,0,1725971318,13020.021086649991,69.5276130600032,53472.21054600001 2024-09-10,12:28:40.000,254,10984555,12645,0,1725971319,13020.000877719991,69.50646566999785,53472.19657176 2024-09-10,12:28:41.000,254,10984560,12645,0,1725971320,13020.00761403,69.5276130600032,53472.20355888 2024-09-10,12:28:42.000,254,10984581,13005,0,1725971321,13019.98066878999,69.53466219000256,53472.15464904 2024-09-10,12:28:43.000,254,10984529,12805,0,1725971322,13020.041295579991,69.49941653999849,53472.18259752 2024-09-10,12:28:44.000,254,10984532,12605,0,1725971323,13019.994141409996,69.50646566999785,53472.15464904 2024-09-10,12:28:45.000,254,10984563,12605,0,1725971324,13020.000877719991,69.49941653999849,53472.168623280006 2024-09-10,12:28:46.000,254,10984520,12925,0,1725971325,13020.000877719991,69.50646566999785,53472.18958464001 2024-09-10,12:28:47.000,254,10984542,12845,0,1725971326,13020.034559269996,69.51351480000449,53472.217533120005 2024-09-10,12:28:48.000,254,10984559,12685,0,1725971327,13020.041295579991,69.48531827999977,53472.18958464001 2024-09-10,12:28:49.000,254,10984503,12925,0,1725971328,13020.061504509991,69.45712176000234,53472.15464904 2024-09-10,12:28:50.000,254,10984585,13045,0,1725971329,13020.088449750001,69.48531827999977,53472.2454816 2024-09-10,12:28:51.000,254,10984518,12645,0,1725971330,13020.149076540001,69.47826915000041,53472.21054600001 2024-09-10,12:28:52.000,254,10984526,12925,0,1725971331,13020.196230709997,69.49236740999913,53472.18259752 2024-09-10,12:28:53.000,254,10984558,12765,0,1725971332,13020.155812849996,69.45712176000234,53472.19657176 2024-09-10,12:28:54.000,254,10984524,12725,0,1725971333,13020.162549159992,69.42187610999827,53472.168623280006 2024-09-10,12:28:55.000,254,10984536,12885,0,1725971334,13020.223175949992,69.45007263000298,53472.21054600001 2024-09-10,12:28:56.000,254,10984494,12725,0,1725971335,13020.277066429997,69.42187610999827,53472.1756104 2024-09-10,12:28:57.000,254,10984520,12605,0,1725971336,13020.277066429997,69.43597437000426,53472.1756104 2024-09-10,12:28:58.000,254,10984534,12605,0,1725971337,13020.330956910002,69.49236740999913,53472.18259752 2024-09-10,12:28:59.000,254,10984530,12605,0,1725971338,13020.330956910002,69.42187610999827,53472.18958464001 2024-09-10,12:29:00.000,254,10984558,12805,0,1725971339,13020.364638459992,69.42187610999827,53472.16163616001 2024-09-10,12:29:01.000,254,10984551,12885,0,1725971340,13020.391583700002,69.45712176000234,53472.22452024 2024-09-10,12:29:02.000,254,10984557,12925,0,1725971341,13020.364638459992,69.49941653999849,53472.13368768 2024-09-10,12:29:03.000,254,10984553,12685,0,1725971342,13020.391583700002,69.49236740999913,53472.20355888 2024-09-10,12:29:04.000,254,10984575,12725,0,1725971343,13020.398320009997,69.50646566999785,53472.18958464001 2024-09-10,12:29:05.000,254,10984528,12805,0,1725971344,13020.432001560002,69.49941653999849,53472.21054600001 2024-09-10,12:29:06.000,254,10984540,12925,0,1725971345,13020.411792630002,69.56285871,53472.217533120005 2024-09-10,12:29:07.000,254,10984585,12845,0,1725971346,13020.445474179993,69.5276130600032,53472.18958464001 2024-09-10,12:29:08.000,254,10984564,12725,0,1725971347,13020.445474179993,69.53466219000256,53472.19657176 2024-09-10,12:29:09.000,254,10984534,12725,0,1725971348,13020.432001560002,69.53466219000256,53472.22452024 2024-09-10,12:29:10.000,254,10984572,12525,0,1725971349,13020.458946799998,69.51351480000449,53472.2454816 2024-09-10,12:29:11.000,254,10984554,12565,0,1725971350,13020.438737869998,69.54171132000192,53472.20355888 2024-09-10,12:29:12.000,254,10984538,12765,0,1725971351,13020.438737869998,69.52056393000385,53472.21054600001 2024-09-10,12:29:13.000,254,10984566,12645,0,1725971352,13020.438737869998,69.5276130600032,53472.23849448001 2024-09-10,12:29:14.000,254,10984536,12605,0,1725971353,13020.418528939997,69.5276130600032,53472.25246872 2024-09-10,12:29:15.000,254,10984530,12565,0,1725971354,13020.411792630002,69.54876045000128,53472.217533120005 2024-09-10,12:29:16.000,254,10984499,12805,0,1725971355,13020.411792630002,69.54876045000128,53472.25945584001 2024-09-10,12:29:17.000,254,10984562,13005,0,1725971356,13020.405056319993,69.54876045000128,53472.22452024 2024-09-10,12:29:18.000,254,10984569,12485,0,1725971357,13020.398320009997,69.53466219000256,53472.25246872 2024-09-10,12:29:19.000,254,10984574,12605,0,1725971358,13020.405056319993,69.55580958000064,53472.25246872 2024-09-10,12:29:20.000,254,10984520,12645,0,1725971359,13020.432001560002,69.52056393000385,53472.25945584001 2024-09-10,12:29:21.000,254,10984544,12565,0,1725971360,13020.452210490002,69.50646566999785,53472.266442960004 2024-09-10,12:29:22.000,254,10984602,12645,0,1725971361,13020.384847389993,69.45007263000298,53472.23849448001 2024-09-10,12:29:23.000,254,10984525,12685,0,1725971362,13020.425265249993,69.43597437000426,53472.22452024 2024-09-10,12:29:24.000,254,10984533,12925,0,1725971363,13020.445474179993,69.44302350000362,53472.23150736 2024-09-10,12:29:25.000,254,10984503,12685,0,1725971364,13020.452210490002,69.40072872000019,53472.2454816 2024-09-10,12:29:26.000,254,10984543,12805,0,1725971365,13020.465683109993,69.38663046000147,53472.21054600001 2024-09-10,12:29:27.000,254,10984537,12765,0,1725971366,13020.485892039993,69.38663046000147,53472.25945584001 2024-09-10,12:29:28.000,254,10984532,12605,0,1725971367,13020.506100969993,69.37958133000211,53472.19657176 2024-09-10,12:29:29.000,254,10984502,12605,0,1725971368,13020.465683109993,69.36548307000339,53472.217533120005 2024-09-10,12:29:30.000,254,10984551,12845,0,1725971369,13020.492628350003,69.37253220000275,53472.22452024 2024-09-10,12:29:31.000,254,10984535,12605,0,1725971370,13020.539782519998,69.35138481000467,53472.20355888 2024-09-10,12:29:32.000,254,10984604,12845,0,1725971371,13020.546518829993,69.37253220000275,53472.217533120005 2024-09-10,12:29:33.000,254,10984546,12925,0,1725971372,13020.533046209988,69.36548307000339,53472.18259752 2024-09-10,12:29:34.000,254,10984539,12685,0,1725971373,13020.519573589998,69.38663046000147,53472.27343008 2024-09-10,12:29:35.000,254,10984522,12565,0,1725971374,13020.539782519998,69.35138481000467,53472.25945584001 2024-09-10,12:29:36.000,254,10984565,12805,0,1725971375,13020.519573589998,69.37253220000275,53472.287404320006 2024-09-10,12:29:37.000,254,10984556,12845,0,1725971376,13020.539782519998,69.35138481000467,53472.27343008 2024-09-10,12:29:38.000,254,10984528,12805,0,1725971377,13020.472419420003,69.36548307000339,53472.28041720001 2024-09-10,12:29:39.000,254,10984557,12765,0,1725971378,13020.506100969993,69.37253220000275,53472.29439144 2024-09-10,12:29:40.000,254,10984513,12485,0,1725971379,13020.465683109993,69.39367959000083,53472.29439144 2024-09-10,12:29:41.000,254,10984541,12645,0,1725971380,13020.452210490002,69.4148269799989,53472.23849448001 2024-09-10,12:29:42.000,254,10984582,12845,0,1725971381,13020.445474179993,69.43597437000426,53472.2454816 2024-09-10,12:29:43.000,254,10984537,12725,0,1725971382,13020.445474179993,69.45712176000234,53472.23150736 2024-09-10,12:29:44.000,254,10984507,12645,0,1725971383,13020.425265249993,69.4289252400049,53472.266442960004 2024-09-10,12:29:45.000,254,10984501,12925,0,1725971384,13020.432001560002,69.45712176000234,53472.266442960004 2024-09-10,12:29:46.000,254,10984530,12565,0,1725971385,13020.418528939997,69.4641708900017,53472.217533120005 2024-09-10,12:29:47.000,254,10984514,12645,0,1725971386,13020.405056319993,69.47122002000106,53472.23150736 2024-09-10,12:29:48.000,254,10984539,12765,0,1725971387,13020.405056319993,69.47122002000106,53472.20355888 2024-09-10,12:29:49.000,254,10984504,12805,0,1725971388,13020.398320009997,69.47826915000041,53472.168623280006 2024-09-10,12:29:50.000,254,10984571,12645,0,1725971389,13020.432001560002,69.52056393000385,53472.27343008 2024-09-10,12:29:51.000,254,10984507,12565,0,1725971390,13020.438737869998,69.55580958000064,53472.20355888 2024-09-10,12:29:52.000,254,10984467,12685,0,1725971391,13020.432001560002,69.56990783999936,53472.19657176 2024-09-10,12:29:53.000,254,10984523,12725,0,1725971392,13020.438737869998,69.56285871,53472.1756104 2024-09-10,12:29:54.000,254,10984511,12605,0,1725971393,13020.425265249993,69.61220262000279,53472.20355888 2024-09-10,12:29:55.000,254,10984456,12805,0,1725971394,13020.438737869998,69.60515349000343,53472.18958464001 2024-09-10,12:29:56.000,254,10984525,12845,0,1725971395,13020.458946799998,69.61220262000279,53472.22452024 2024-09-10,12:29:57.000,254,10984508,12885,0,1725971396,13020.432001560002,69.60515349000343,53472.22452024 2024-09-10,12:29:58.000,254,10984510,12725,0,1725971397,13020.438737869998,69.62630088000151,53472.22452024 2024-09-10,12:29:59.000,254,10984541,12765,0,1725971398,13020.452210490002,69.64039914000023,53472.25945584001 2024-09-10,12:30:00.000,254,10984516,12725,0,1725971399,13020.418528939997,69.66859565999766,53472.18259752 2024-09-10,12:30:01.000,254,10984485,12565,0,1725971400,13020.438737869998,69.7108904400011,53472.12670056 2024-09-10,12:30:02.000,254,10984498,12845,0,1725971401,13020.405056319993,69.69679218000238,53472.168623280006 2024-09-10,12:30:03.000,254,10984481,12965,0,1725971402,13020.452210490002,69.76728348000324,53472.23849448001 2024-09-10,12:30:04.000,254,10984582,12965,0,1725971403,13020.391583700002,69.76023435000388,53472.22452024 2024-09-10,12:30:05.000,254,10984524,12565,0,1725971404,13020.364638459992,69.78843087000132,53472.1756104 2024-09-10,12:30:06.000,254,10984517,12645,0,1725971405,13020.371374770002,69.81662738999876,53472.19657176 2024-09-10,12:30:07.000,254,10984516,12965,0,1725971406,13020.344429529992,69.79548000000068,53472.21054600001 2024-09-10,12:30:08.000,254,10984505,12965,0,1725971407,13020.384847389993,69.78843087000132,53472.19657176 2024-09-10,12:30:09.000,254,10984542,12725,0,1725971408,13020.317484289997,69.78843087000132,53472.19657176 2024-09-10,12:30:10.000,254,10984554,12965,0,1725971409,13020.304011669992,69.83072565000475,53472.18958464001 2024-09-10,12:30:11.000,254,10984548,12685,0,1725971410,13020.297275359997,69.83777478000411,53472.20355888 2024-09-10,12:30:12.000,254,10984537,12645,0,1725971411,13020.290539050002,69.80252913000004,53472.16163616001 2024-09-10,12:30:13.000,254,10984535,12805,0,1725971412,13020.304011669992,69.83072565000475,53472.147661920004 2024-09-10,12:30:14.000,254,10984536,12805,0,1725971413,13020.297275359997,69.81662738999876,53472.14067480001 2024-09-10,12:30:15.000,254,10984542,12845,0,1725971414,13020.310747980002,69.83777478000411,53472.18958464001 2024-09-10,12:30:16.000,254,10984501,12805,0,1725971415,13020.304011669992,69.84482391000347,53472.12670056 2024-09-10,12:30:17.000,254,10984499,12605,0,1725971416,13020.290539050002,69.89416781999898,53472.147661920004 2024-09-10,12:30:18.000,254,10984557,12605,0,1725971417,13020.337693219997,69.9082660799977,53472.11272632001 2024-09-10,12:30:19.000,254,10984554,12685,0,1725971418,13020.357902149997,69.84482391000347,53472.1756104 2024-09-10,12:30:20.000,254,10984547,12645,0,1725971419,13020.371374770002,69.86597130000155,53472.098752080004 2024-09-10,12:30:21.000,254,10984524,12565,0,1725971420,13020.371374770002,69.85892217000219,53472.119713440006 2024-09-10,12:30:22.000,254,10984457,12605,0,1725971421,13020.405056319993,69.88711868999962,53472.119713440006 2024-09-10,12:30:23.000,254,10984479,12885,0,1725971422,13020.432001560002,69.88711868999962,53472.098752080004 2024-09-10,12:30:24.000,254,10984548,12765,0,1725971423,13020.472419420003,69.88711868999962,53472.098752080004 2024-09-10,12:30:25.000,254,10984513,12805,0,1725971424,13020.465683109993,69.9082660799977,53472.09176496001 2024-09-10,12:30:26.000,254,10984515,12765,0,1725971425,13020.458946799998,69.92941347000306,53472.08477784 2024-09-10,12:30:27.000,254,10984496,12845,0,1725971426,13020.512837279988,69.92941347000306,53472.13368768 2024-09-10,12:30:28.000,254,10984529,12725,0,1725971427,13020.546518829993,69.94351173000177,53472.09176496001 2024-09-10,12:30:29.000,254,10984494,12645,0,1725971428,13020.559991449998,69.97875737999857,53472.12670056 2024-09-10,12:30:30.000,254,10984507,12645,0,1725971429,13020.580200379998,69.98580650999793,53472.07779072 2024-09-10,12:30:31.000,254,10984527,12445,0,1725971430,13020.620618239998,70.02810129000136,53472.119713440006 2024-09-10,12:30:32.000,254,10984520,12925,0,1725971431,13020.667772409994,70.0562978099988,53472.098752080004 2024-09-10,12:30:33.000,254,10984481,12525,0,1725971432,13020.701453959999,70.06334693999815,53472.119713440006 2024-09-10,12:30:34.000,254,10984524,12685,0,1725971433,13020.708190269994,70.09154346000287,53472.119713440006 2024-09-10,12:30:35.000,254,10984548,12725,0,1725971434,13020.741871819999,70.12678910999966,53472.168623280006 2024-09-10,12:30:36.000,254,10984534,12605,0,1725971435,13020.77555336999,70.21842779999861,53472.12670056 2024-09-10,12:30:37.000,254,10984493,12965,0,1725971436,13020.82270754,70.21842779999861,53472.11272632001 2024-09-10,12:30:38.000,254,10984534,12685,0,1725971437,13020.829443849994,70.23957519000396,53472.1756104 2024-09-10,12:30:39.000,254,10984507,12285,0,1725971438,13020.8631254,70.28186997000012,53472.21054600001 2024-09-10,12:30:40.000,254,10984511,12645,0,1725971439,13020.910279569995,70.28891909999948,53472.23849448001 2024-09-10,12:30:41.000,254,10984538,12765,0,1725971440,13020.91701587999,70.28891909999948,53472.217533120005 2024-09-10,12:30:42.000,254,10984536,12925,0,1725971441,13020.91701587999,70.35236127000098,53472.23150736 2024-09-10,12:30:43.000,254,10984523,12725,0,1725971442,13020.99785159999,70.3312138800029,53472.23150736 2024-09-10,12:30:44.000,254,10984513,12605,0,1725971443,13021.011324219995,70.38055778999842,53472.22452024 2024-09-10,12:30:45.000,254,10984523,12925,0,1725971444,13021.031533149995,70.40170518000377,53472.21054600001 2024-09-10,12:30:46.000,254,10984502,12885,0,1725971445,13021.08542363,70.37350865999906,53472.27343008 2024-09-10,12:30:47.000,254,10984529,12605,0,1725971446,13021.07868731999,70.37350865999906,53472.28041720001 2024-09-10,12:30:48.000,254,10984514,12605,0,1725971447,13021.09889624999,70.35941040000034,53472.25246872 2024-09-10,12:30:49.000,254,10984526,12885,0,1725971448,13021.112368869995,70.3664595299997,53472.266442960004 2024-09-10,12:30:50.000,254,10984552,12685,0,1725971449,13021.13931410999,70.39465605000441,53472.27343008 2024-09-10,12:30:51.000,254,10984539,12725,0,1725971450,13021.15952303999,70.40875431000313,53472.266442960004 2024-09-10,12:30:52.000,254,10984465,12845,0,1725971451,13021.16625935,70.38760691999778,53472.336314160006 2024-09-10,12:30:53.000,254,10984529,12685,0,1725971452,13021.152786729996,70.38055778999842,53472.315352800004 2024-09-10,12:30:54.000,254,10984553,12445,0,1725971453,13021.152786729996,70.38055778999842,53472.3502884 2024-09-10,12:30:55.000,254,10984489,12605,0,1725971454,13021.152786729996,70.35941040000034,53472.34330128 2024-09-10,12:30:56.000,254,10984487,12885,0,1725971455,13021.193204589996,70.3664595299997,53472.37124976 2024-09-10,12:30:57.000,254,10984530,12645,0,1725971456,13021.14605042,70.38055778999842,53472.336314160006 2024-09-10,12:30:58.000,254,10984554,12845,0,1725971457,13021.17973196999,70.35941040000034,53472.32233992 2024-09-10,12:30:59.000,254,10984533,12805,0,1725971458,13021.17973196999,70.33826301000227,53472.3502884 2024-09-10,12:31:00.000,254,10984522,12645,0,1725971459,13021.22688614,70.3030173599982,53472.336314160006 2024-09-10,12:31:01.000,254,10984559,12565,0,1725971460,13021.20667721,70.29596822999883,53472.37124976 2024-09-10,12:31:02.000,254,10984497,12725,0,1725971461,13021.22688614,70.3030173599982,53472.37124976 2024-09-10,12:31:03.000,254,10984523,12605,0,1725971462,13021.22688614,70.28891909999948,53472.37823688001 2024-09-10,12:31:04.000,254,10984505,12885,0,1725971463,13021.253831379996,70.23957519000396,53472.32233992 2024-09-10,12:31:05.000,254,10984488,12565,0,1725971464,13021.294249239996,70.24662432000332,53472.40618536001 2024-09-10,12:31:06.000,254,10984545,12885,0,1725971465,13021.307721860001,70.26072258000204,53472.40618536001 2024-09-10,12:31:07.000,254,10984505,12725,0,1725971466,13021.287512930001,70.28891909999948,53472.37823688001 2024-09-10,12:31:08.000,254,10984531,12445,0,1725971467,13021.294249239996,70.28891909999948,53472.41317248 2024-09-10,12:31:09.000,254,10984514,12965,0,1725971468,13021.260567689991,70.31006649000483,53472.39221112 2024-09-10,12:31:10.000,254,10984505,12605,0,1725971469,13021.300985549991,70.27482084000076,53472.434133840005 2024-09-10,12:31:11.000,254,10984535,12725,0,1725971470,13021.341403409991,70.2325260600046,53472.39221112 2024-09-10,12:31:12.000,254,10984506,12685,0,1725971471,13021.314458169996,70.19728041000053,53472.37823688001 2024-09-10,12:31:13.000,254,10984483,12765,0,1725971472,13021.307721860001,70.21842779999861,53472.34330128 2024-09-10,12:31:14.000,254,10984492,12725,0,1725971473,13021.341403409991,70.17613302000245,53472.41317248 2024-09-10,12:31:15.000,254,10984515,12965,0,1725971474,13021.321194479991,70.22547692999797,53472.39221112 2024-09-10,12:31:16.000,254,10984539,12725,0,1725971475,13021.361612339992,70.15498563000438,53472.37124976 2024-09-10,12:31:17.000,254,10984461,12725,0,1725971476,13021.368348650001,70.14088736999838,53472.44112096 2024-09-10,12:31:18.000,254,10984509,12765,0,1725971477,13021.321194479991,70.13383823999902,53472.37823688001 2024-09-10,12:31:19.000,254,10984504,12485,0,1725971478,13021.314458169996,70.12678910999966,53472.39919824 2024-09-10,12:31:20.000,254,10984496,13085,0,1725971479,13021.274040309996,70.11269085000094,53472.44112096 2024-09-10,12:31:21.000,254,10984535,12725,0,1725971480,13021.240358759991,70.13383823999902,53472.44810808001 2024-09-10,12:31:22.000,254,10984474,12725,0,1725971481,13021.22688614,70.14088736999838,53472.44810808001 2024-09-10,12:31:23.000,254,10984520,12845,0,1725971482,13021.240358759991,70.09154346000287,53472.47605656001 2024-09-10,12:31:24.000,254,10984520,12765,0,1725971483,13021.220149829991,70.08449433000351,53472.434133840005 2024-09-10,12:31:25.000,254,10984528,12725,0,1725971484,13021.193204589996,70.04924867999944,53472.40618536001 2024-09-10,12:31:26.000,254,10984514,12965,0,1725971485,13021.18646828,70.04924867999944,53472.41317248 2024-09-10,12:31:27.000,254,10984494,12485,0,1725971486,13021.132577799995,70.09859259000223,53472.4201596 2024-09-10,12:31:28.000,254,10984543,12605,0,1725971487,13021.152786729996,70.0562978099988,53472.434133840005 2024-09-10,12:31:29.000,254,10984583,12645,0,1725971488,13021.10563256,70.0562978099988,53472.434133840005 2024-09-10,12:31:30.000,254,10984492,12805,0,1725971489,13021.152786729996,70.08449433000351,53472.36426264 2024-09-10,12:31:31.000,254,10984538,12565,0,1725971490,13021.12584149,70.07039607000479,53472.37124976 2024-09-10,12:31:32.000,254,10984538,12605,0,1725971491,13021.112368869995,70.09154346000287,53472.36426264 2024-09-10,12:31:33.000,254,10984513,12405,0,1725971492,13021.12584149,70.09859259000223,53472.37124976 2024-09-10,12:31:34.000,254,10984521,12645,0,1725971493,13021.07868731999,70.08449433000351,53472.35727552001 2024-09-10,12:31:35.000,254,10984505,12565,0,1725971494,13021.092159939995,70.10564172000159,53472.37124976 2024-09-10,12:31:36.000,254,10984541,12565,0,1725971495,13021.0652147,70.09154346000287,53472.41317248 2024-09-10,12:31:37.000,254,10984514,13125,0,1725971496,13021.07868731999,70.11269085000094,53472.336314160006 2024-09-10,12:31:38.000,254,10984521,12805,0,1725971497,13021.05847838999,70.07039607000479,53472.39919824 2024-09-10,12:31:39.000,254,10984574,12645,0,1725971498,13021.03826945999,70.07744520000415,53472.3502884 2024-09-10,12:31:40.000,254,10984522,12885,0,1725971499,13021.04500577,70.09154346000287,53472.34330128 2024-09-10,12:31:41.000,254,10984523,12885,0,1725971500,13021.011324219995,70.07744520000415,53472.32233992 2024-09-10,12:31:42.000,254,10984451,12605,0,1725971501,13020.99785159999,70.06334693999815,53472.34330128 2024-09-10,12:31:43.000,254,10984535,13005,0,1725971502,13021.01806052999,70.04219955000008,53472.32932704001 2024-09-10,12:31:44.000,254,10984549,12565,0,1725971503,13020.95743373999,70.021052160002,53472.34330128 2024-09-10,12:31:45.000,254,10984531,12805,0,1725971504,13020.92375219,70.02810129000136,53472.37823688001 2024-09-10,12:31:46.000,254,10984473,12725,0,1725971505,13020.90354326,70.02810129000136,53472.35727552001 2024-09-10,12:31:47.000,254,10984530,12845,0,1725971506,13020.88333433,70.02810129000136,53472.36426264 2024-09-10,12:31:48.000,254,10984481,12605,0,1725971507,13020.83618015999,69.99990477000392,53472.34330128 2024-09-10,12:31:49.000,254,10984507,12765,0,1725971508,13020.809234919994,70.021052160002,53472.35727552001 2024-09-10,12:31:50.000,254,10984482,12565,0,1725971509,13020.77555336999,70.00695390000328,53472.35727552001 2024-09-10,12:31:51.000,254,10984515,12885,0,1725971510,13020.782289679999,69.99990477000392,53472.28041720001 2024-09-10,12:31:52.000,254,10984509,12605,0,1725971511,13020.741871819999,70.00695390000328,53472.30137856 2024-09-10,12:31:53.000,254,10984512,12725,0,1725971512,13020.708190269994,69.99990477000392,53472.28041720001 2024-09-10,12:31:54.000,254,10984529,12645,0,1725971513,13020.681245029999,70.01400303000264,53472.30137856 2024-09-10,12:31:55.000,254,10984533,12565,0,1725971514,13020.674508719989,70.02810129000136,53472.2454816 2024-09-10,12:31:56.000,254,10984505,12725,0,1725971515,13020.640827169998,70.03515042000072,53472.29439144 2024-09-10,12:31:57.000,254,10984550,12805,0,1725971516,13020.627354549993,70.04219955000008,53472.25945584001 2024-09-10,12:31:58.000,254,10984563,12845,0,1725971517,13020.600409309998,70.021052160002,53472.287404320006 2024-09-10,12:31:59.000,254,10984526,12685,0,1725971518,13020.593672999988,70.02810129000136,53472.22452024 2024-09-10,12:32:00.000,254,10984522,12605,0,1725971519,13020.573464069988,70.04924867999944,53472.23849448001 2024-09-10,12:32:01.000,254,10984539,12605,0,1725971520,13020.485892039993,70.07744520000415,53472.19657176 2024-09-10,12:32:02.000,254,10984533,12605,0,1725971521,13020.506100969993,70.10564172000159,53472.18958464001 2024-09-10,12:32:03.000,254,10984488,12885,0,1725971522,13020.512837279988,70.09859259000223,53472.217533120005 2024-09-10,12:32:04.000,254,10984549,12605,0,1725971523,13020.553255139988,70.09154346000287,53472.23150736 2024-09-10,12:32:05.000,254,10984494,12725,0,1725971524,13020.465683109993,70.09154346000287,53472.1057392 2024-09-10,12:32:06.000,254,10984534,12525,0,1725971525,13020.479155729998,70.1197399800003,53472.22452024 2024-09-10,12:32:07.000,254,10984540,12845,0,1725971526,13020.479155729998,70.10564172000159,53472.20355888 2024-09-10,12:32:08.000,254,10984509,12525,0,1725971527,13020.445474179993,70.14088736999838,53472.16163616001 2024-09-10,12:32:09.000,254,10984534,12645,0,1725971528,13020.438737869998,70.13383823999902,53472.147661920004 2024-09-10,12:32:10.000,254,10984523,13125,0,1725971529,13020.425265249993,70.15498563000438,53472.14067480001 2024-09-10,12:32:11.000,254,10984508,12965,0,1725971530,13020.425265249993,70.17613302000245,53472.168623280006 2024-09-10,12:32:12.000,254,10984546,12685,0,1725971531,13020.384847389993,70.21842779999861,53472.12670056 2024-09-10,12:32:13.000,254,10984528,12845,0,1725971532,13020.391583700002,70.19728041000053,53472.08477784 2024-09-10,12:32:14.000,254,10984521,12645,0,1725971533,13020.337693219997,70.20432953999989,53472.05682936 2024-09-10,12:32:15.000,254,10984542,12725,0,1725971534,13020.364638459992,70.20432953999989,53472.09176496001 2024-09-10,12:32:16.000,254,10984526,12965,0,1725971535,13020.371374770002,70.21137866999925,53472.08477784 2024-09-10,12:32:17.000,254,10984515,12565,0,1725971536,13020.290539050002,70.21842779999861,53472.035868 2024-09-10,12:32:18.000,254,10984545,12725,0,1725971537,13020.317484289997,70.21842779999861,53472.04285512001 2024-09-10,12:32:19.000,254,10984530,12565,0,1725971538,13020.277066429997,70.24662432000332,53472.05682936 2024-09-10,12:32:20.000,254,10984544,12885,0,1725971539,13020.277066429997,70.27482084000076,53472.00791952 2024-09-10,12:32:21.000,254,10984525,12725,0,1725971540,13020.243384879992,70.28186997000012,53472.049842240005 2024-09-10,12:32:22.000,254,10984514,12645,0,1725971541,13020.202967019992,70.28186997000012,53471.98695816 2024-09-10,12:32:23.000,254,10984511,12645,0,1725971542,13020.202967019992,70.31006649000483,53472.049842240005 2024-09-10,12:32:24.000,254,10984503,12565,0,1725971543,13020.216439639997,70.28891909999948,53472.04285512001 2024-09-10,12:32:25.000,254,10984543,12765,0,1725971544,13020.122131299991,70.31711562000419,53472.01490664 2024-09-10,12:32:26.000,254,10984558,12765,0,1725971545,13020.095186059996,70.3030173599982,53471.99394528001 2024-09-10,12:32:27.000,254,10984539,12725,0,1725971546,13020.101922369991,70.33826301000227,53471.979971040004 2024-09-10,12:32:28.000,254,10984509,12485,0,1725971547,13020.108658680001,70.33826301000227,53471.95900968 2024-09-10,12:32:29.000,254,10984506,12725,0,1725971548,13020.122131299991,70.37350865999906,53471.97298392001 2024-09-10,12:32:30.000,254,10984526,12845,0,1725971549,13020.101922369991,70.40875431000313,53471.92407408001 2024-09-10,12:32:31.000,254,10984563,12805,0,1725971550,13020.149076540001,70.39465605000441,53471.90311272001 2024-09-10,12:32:32.000,254,10984523,12805,0,1725971551,13020.142340229992,70.42285257000185,53471.931061200004 2024-09-10,12:32:33.000,254,10984575,12805,0,1725971552,13020.162549159992,70.40170518000377,53471.99394528001 2024-09-10,12:32:34.000,254,10984546,12725,0,1725971553,13020.209703330002,70.479245610004,53471.979971040004 2024-09-10,12:32:35.000,254,10984544,12685,0,1725971554,13020.182758089992,70.45104908999929,53471.931061200004 2024-09-10,12:32:36.000,254,10984501,12725,0,1725971555,13020.223175949992,70.45809821999865,53471.95900968 2024-09-10,12:32:37.000,254,10984517,12805,0,1725971556,13020.243384879992,70.50039300000208,53471.92407408001 2024-09-10,12:32:38.000,254,10984484,12605,0,1725971557,13020.290539050002,70.5144912600008,53471.93804832 2024-09-10,12:32:39.000,254,10984546,12845,0,1725971558,13020.324220599992,70.49334387000272,53471.87516424001 2024-09-10,12:32:40.000,254,10984509,12525,0,1725971559,13020.324220599992,70.47219648000464,53471.8961256 2024-09-10,12:32:41.000,254,10984529,12845,0,1725971560,13020.337693219997,70.5144912600008,53471.86119 2024-09-10,12:32:42.000,254,10984526,12525,0,1725971561,13020.378111079997,70.53563864999887,53471.86119 2024-09-10,12:32:43.000,254,10984565,12685,0,1725971562,13020.418528939997,70.54973691000487,53471.91708696 2024-09-10,12:32:44.000,254,10984518,12605,0,1725971563,13020.432001560002,70.50744213000144,53471.84022864 2024-09-10,12:32:45.000,254,10984559,12845,0,1725971564,13020.452210490002,70.55678604000423,53471.87516424001 2024-09-10,12:32:46.000,254,10984568,12725,0,1725971565,13020.479155729998,70.54268777999823,53471.91708696 2024-09-10,12:32:47.000,254,10984515,12885,0,1725971566,13020.492628350003,70.54268777999823,53471.91009984 2024-09-10,12:32:48.000,254,10984496,12605,0,1725971567,13020.539782519998,70.54973691000487,53471.91708696 2024-09-10,12:32:49.000,254,10984557,12925,0,1725971568,13020.566727759993,70.5779334300023,53471.92407408001 2024-09-10,12:32:50.000,254,10984527,12605,0,1725971569,13020.566727759993,70.60612994999974,53471.91708696 2024-09-10,12:32:51.000,254,10984505,12845,0,1725971570,13020.593672999988,70.62727733999782,53471.90311272001 2024-09-10,12:32:52.000,254,10984515,12805,0,1725971571,13020.586936689993,70.58498256000166,53471.8961256 2024-09-10,12:32:53.000,254,10984545,12725,0,1725971572,13020.613881929989,70.65547386000253,53471.88913848 2024-09-10,12:32:54.000,254,10984521,12765,0,1725971573,13020.640827169998,70.67662125000061,53471.90311272001 2024-09-10,12:32:55.000,254,10984531,13125,0,1725971574,13020.674508719989,70.69776863999869,53471.93804832 2024-09-10,12:32:56.000,254,10984545,12765,0,1725971575,13020.667772409994,70.68367037999997,53471.91009984 2024-09-10,12:32:57.000,254,10984475,12725,0,1725971576,13020.687981339994,70.7612108100002,53471.93804832 2024-09-10,12:32:58.000,254,10984475,12765,0,1725971577,13020.701453959999,70.75416168000083,53471.88913848 2024-09-10,12:32:59.000,254,10984545,12685,0,1725971578,13020.735135509989,70.73301429000276,53471.882151360005 2024-09-10,12:33:00.000,254,10984517,12845,0,1725971579,13020.77555336999,70.7894073300049,53471.95900968 2024-09-10,12:33:01.000,254,10984523,12765,0,1725971580,13020.79576229999,70.80350559000362,53471.90311272001 2024-09-10,12:33:02.000,254,10984499,12845,0,1725971581,13020.79576229999,70.77530906999891,53471.93804832 2024-09-10,12:33:03.000,254,10984527,12605,0,1725971582,13020.84291647,70.80350559000362,53471.931061200004 2024-09-10,12:33:04.000,254,10984505,12685,0,1725971583,13020.91701587999,70.85284949999914,53471.92407408001 2024-09-10,12:33:05.000,254,10984537,12645,0,1725971584,13020.94396112,70.8246529800017,53471.952022560006 2024-09-10,12:33:06.000,254,10984564,12725,0,1725971585,13020.94396112,70.81760385000234,53471.9659968 2024-09-10,12:33:07.000,254,10984504,12685,0,1725971586,13020.930488499995,70.84580036999978,53471.952022560006 2024-09-10,12:33:08.000,254,10984546,12805,0,1725971587,13020.98437898,70.81055472000298,53471.931061200004 2024-09-10,12:33:09.000,254,10984534,12845,0,1725971588,13021.01806052999,70.7894073300049,53471.8961256 2024-09-10,12:33:10.000,254,10984565,12445,0,1725971589,13021.03826945999,70.78235819999827,53471.9659968 2024-09-10,12:33:11.000,254,10984491,12765,0,1725971590,13021.07868731999,70.80350559000362,53471.979971040004 2024-09-10,12:33:12.000,254,10984494,12805,0,1725971591,13021.10563256,70.81055472000298,53471.92407408001 2024-09-10,12:33:13.000,254,10984539,12405,0,1725971592,13021.16625935,70.80350559000362,53471.952022560006 2024-09-10,12:33:14.000,254,10984530,12765,0,1725971593,13021.13931410999,70.81055472000298,53471.9659968 2024-09-10,12:33:15.000,254,10984539,12725,0,1725971594,13021.172995659996,70.74711255000148,53471.99394528001 2024-09-10,12:33:16.000,254,10984508,12565,0,1725971595,13021.240358759991,70.79645646000426,53472.049842240005 2024-09-10,12:33:17.000,254,10984548,12605,0,1725971596,13021.267304,70.80350559000362,53472.02189376001 2024-09-10,12:33:18.000,254,10984549,12645,0,1725971597,13021.233622449996,70.74711255000148,53471.97298392001 2024-09-10,12:33:19.000,254,10984534,12845,0,1725971598,13021.24709507,70.77530906999891,53471.98695816 2024-09-10,12:33:20.000,254,10984563,12685,0,1725971599,13021.280776619991,70.75416168000083,53472.049842240005 2024-09-10,12:33:21.000,254,10984565,12805,0,1725971600,13021.300985549991,70.74711255000148,53472.02888088 2024-09-10,12:33:22.000,254,10984521,12845,0,1725971601,13021.300985549991,70.74711255000148,53472.035868 2024-09-10,12:33:23.000,254,10984539,12845,0,1725971602,13021.307721860001,70.76825993999955,53472.035868 2024-09-10,12:33:24.000,254,10984542,12685,0,1725971603,13021.341403409991,70.81055472000298,53472.01490664 2024-09-10,12:33:25.000,254,10984542,12685,0,1725971604,13021.381821269992,70.79645646000426,53472.07779072 2024-09-10,12:33:26.000,254,10984582,12765,0,1725971605,13021.381821269992,70.80350559000362,53472.02189376001 2024-09-10,12:33:27.000,254,10984594,12885,0,1725971606,13021.334667099996,70.76825993999955,53472.07779072 2024-09-10,12:33:28.000,254,10984570,12925,0,1725971607,13021.361612339992,70.79645646000426,53472.049842240005 2024-09-10,12:33:29.000,254,10984529,12885,0,1725971608,13021.354876029996,70.81055472000298,53472.08477784 2024-09-10,12:33:30.000,254,10984505,12805,0,1725971609,13021.375084959996,70.81760385000234,53472.07779072 2024-09-10,12:33:31.000,254,10984535,12685,0,1725971610,13021.388557580001,70.81760385000234,53472.06381648 2024-09-10,12:33:32.000,254,10984537,12725,0,1725971611,13021.368348650001,70.81055472000298,53472.07080360001 2024-09-10,12:33:33.000,254,10984559,12365,0,1725971612,13021.361612339992,70.8246529800017,53472.07080360001 2024-09-10,12:33:34.000,254,10984533,12685,0,1725971613,13021.354876029996,70.83875124000042,53472.098752080004 2024-09-10,12:33:35.000,254,10984546,12805,0,1725971614,13021.402030199992,70.83170211000106,53472.11272632001 2024-09-10,12:33:36.000,254,10984521,12805,0,1725971615,13021.388557580001,70.85284949999914,53472.119713440006 2024-09-10,12:33:37.000,254,10984519,12525,0,1725971616,13021.388557580001,70.85284949999914,53472.11272632001 2024-09-10,12:33:38.000,254,10984570,12885,0,1725971617,13021.395293889997,70.83875124000042,53472.09176496001 2024-09-10,12:33:39.000,254,10984540,12805,0,1725971618,13021.334667099996,70.85284949999914,53472.07080360001 2024-09-10,12:33:40.000,254,10984561,12765,0,1725971619,13021.334667099996,70.84580036999978,53472.147661920004 2024-09-10,12:33:41.000,254,10984541,12765,0,1725971620,13021.321194479991,70.81760385000234,53472.12670056 2024-09-10,12:33:42.000,254,10984521,12685,0,1725971621,13021.253831379996,70.7612108100002,53472.147661920004 2024-09-10,12:33:43.000,254,10984548,12765,0,1725971622,13021.274040309996,70.78235819999827,53472.119713440006 2024-09-10,12:33:44.000,254,10984533,12925,0,1725971623,13021.274040309996,70.7612108100002,53472.147661920004 2024-09-10,12:33:45.000,254,10984570,12685,0,1725971624,13021.274040309996,70.74006342000212,53472.1057392 2024-09-10,12:33:46.000,254,10984552,12925,0,1725971625,13021.19994089999,70.69071950999933,53472.098752080004 2024-09-10,12:33:47.000,254,10984544,12885,0,1725971626,13021.18646828,70.66957212000125,53472.098752080004 2024-09-10,12:33:48.000,254,10984586,12845,0,1725971627,13021.15952303999,70.63432647000445,53472.07779072 2024-09-10,12:33:49.000,254,10984595,12445,0,1725971628,13021.11910517999,70.60612994999974,53472.09176496001 2024-09-10,12:33:50.000,254,10984604,12845,0,1725971629,13021.11910517999,70.64137560000381,53472.07080360001 2024-09-10,12:33:51.000,254,10984514,13045,0,1725971630,13021.13931410999,70.57088430000294,53472.04285512001 2024-09-10,12:33:52.000,254,10984562,12845,0,1725971631,13021.092159939995,70.54268777999823,53472.02888088 2024-09-10,12:33:53.000,254,10984565,12765,0,1725971632,13021.08542363,70.52858951999951,53472.00791952 2024-09-10,12:33:54.000,254,10984533,13005,0,1725971633,13021.07868731999,70.52154039000015,53472.049842240005 2024-09-10,12:33:55.000,254,10984558,13125,0,1725971634,13021.0652147,70.479245610004,53472.035868 2024-09-10,12:33:56.000,254,10984528,12605,0,1725971635,13021.02479684,70.48629474000336,53472.00791952 2024-09-10,12:33:57.000,254,10984555,12525,0,1725971636,13021.051742079995,70.45104908999929,53471.979971040004 2024-09-10,12:33:58.000,254,10984536,12445,0,1725971637,13021.011324219995,70.479245610004,53471.99394528001 2024-09-10,12:33:59.000,254,10984535,12685,0,1725971638,13020.970906359995,70.465147349998,53472.00791952 2024-09-10,12:34:00.000,254,10984546,12885,0,1725971639,13020.92375219,70.45104908999929,53471.952022560006 2024-09-10,12:34:01.000,254,10984513,12885,0,1725971640,13020.93722480999,70.45809821999865,53471.93804832 2024-09-10,12:34:02.000,254,10984548,12765,0,1725971641,13020.88333433,70.42990170000121,53471.952022560006 2024-09-10,12:34:03.000,254,10984562,12805,0,1725971642,13020.849652779994,70.42285257000185,53471.931061200004 2024-09-10,12:34:04.000,254,10984543,13045,0,1725971643,13020.84291647,70.42285257000185,53471.90311272001 2024-09-10,12:34:05.000,254,10984538,12765,0,1725971644,13020.83618015999,70.38055778999842,53471.87516424001 2024-09-10,12:34:06.000,254,10984562,12645,0,1725971645,13020.82270754,70.40875431000313,53471.87516424001 2024-09-10,12:34:07.000,254,10984545,12565,0,1725971646,13020.79576229999,70.38760691999778,53471.812280160004 2024-09-10,12:34:08.000,254,10984548,12325,0,1725971647,13020.748608129994,70.37350865999906,53471.812280160004 2024-09-10,12:34:09.000,254,10984553,12845,0,1725971648,13020.741871819999,70.33826301000227,53471.81926728 2024-09-10,12:34:10.000,254,10984516,12725,0,1725971649,13020.708190269994,70.31711562000419,53471.784331680006 2024-09-10,12:34:11.000,254,10984541,12605,0,1725971650,13020.701453959999,70.2677717100014,53471.80529304001 2024-09-10,12:34:12.000,254,10984522,12925,0,1725971651,13020.654299789989,70.26072258000204,53471.75638320001 2024-09-10,12:34:13.000,254,10984557,12525,0,1725971652,13020.586936689993,70.21842779999861,53471.77035744 2024-09-10,12:34:14.000,254,10984536,12965,0,1725971653,13020.586936689993,70.25367345000268,53471.763370320004 2024-09-10,12:34:15.000,254,10984585,12725,0,1725971654,13020.600409309998,70.19023128000117,53471.77035744 2024-09-10,12:34:16.000,254,10984616,12725,0,1725971655,13020.559991449998,70.15498563000438,53471.77734456001 2024-09-10,12:34:17.000,254,10984548,12605,0,1725971656,13020.533046209988,70.12678910999966,53471.74939608 2024-09-10,12:34:18.000,254,10984515,12765,0,1725971657,13020.512837279988,70.11269085000094,53471.74240896 2024-09-10,12:34:19.000,254,10984529,12565,0,1725971658,13020.499364659998,70.1197399800003,53471.7214476 2024-09-10,12:34:20.000,254,10984552,12565,0,1725971659,13020.445474179993,70.10564172000159,53471.72843472 2024-09-10,12:34:21.000,254,10984512,12685,0,1725971660,13020.452210490002,70.07039607000479,53471.69349912 2024-09-10,12:34:22.000,254,10984562,12925,0,1725971661,13020.378111079997,70.11269085000094,53471.63061504 2024-09-10,12:34:23.000,254,10984591,12965,0,1725971662,13020.391583700002,70.09859259000223,53471.67952488 2024-09-10,12:34:24.000,254,10984560,12685,0,1725971663,13020.344429529992,70.13383823999902,53471.69349912 2024-09-10,12:34:25.000,254,10984490,12645,0,1725971664,13020.330956910002,70.12678910999966,53471.63061504 2024-09-10,12:34:26.000,254,10984557,12645,0,1725971665,13020.236648569997,70.17613302000245,53471.67253776 2024-09-10,12:34:27.000,254,10984560,12645,0,1725971666,13020.216439639997,70.1690838900031,53471.63760216001 2024-09-10,12:34:28.000,254,10984599,12885,0,1725971667,13020.202967019992,70.17613302000245,53471.665550640006 2024-09-10,12:34:29.000,254,10984534,12565,0,1725971668,13020.169285470001,70.21137866999925,53471.60266656 2024-09-10,12:34:30.000,254,10984556,12445,0,1725971669,13020.155812849996,70.21137866999925,53471.63760216001 2024-09-10,12:34:31.000,254,10984551,12765,0,1725971670,13020.095186059996,70.28186997000012,53471.6515764 2024-09-10,12:34:32.000,254,10984559,12885,0,1725971671,13020.068240820001,70.25367345000268,53471.55375672 2024-09-10,12:34:33.000,254,10984552,12965,0,1725971672,13020.034559269996,70.25367345000268,53471.58869232001 2024-09-10,12:34:34.000,254,10984550,13005,0,1725971673,13020.041295579991,70.3030173599982,53471.53978248001 2024-09-10,12:34:35.000,254,10984559,12925,0,1725971674,13019.94698724,70.31006649000483,53471.53279536 2024-09-10,12:34:36.000,254,10984542,12725,0,1725971675,13019.92004199999,70.3312138800029,53471.50484688 2024-09-10,12:34:37.000,254,10984507,12525,0,1725971676,13019.913305689995,70.32416475000355,53471.50484688 2024-09-10,12:34:38.000,254,10984538,12645,0,1725971677,13019.88636045,70.3030173599982,53471.53279536 2024-09-10,12:34:39.000,254,10984522,12965,0,1725971678,13019.832469969995,70.31006649000483,53471.52580824 2024-09-10,12:34:40.000,254,10984487,12605,0,1725971679,13019.86615152,70.3030173599982,53471.46991128001 2024-09-10,12:34:41.000,254,10984551,12805,0,1725971680,13019.80552473,70.33826301000227,53471.46991128001 2024-09-10,12:34:42.000,254,10984534,12645,0,1725971681,13019.7853158,70.35941040000034,53471.45593704 2024-09-10,12:34:43.000,254,10984528,12645,0,1725971682,13019.711216389995,70.33826301000227,53471.48388552 2024-09-10,12:34:44.000,254,10984531,12605,0,1725971683,13019.71795269999,70.3312138800029,53471.48388552 2024-09-10,12:34:45.000,254,10984549,12725,0,1725971684,13019.691007459995,70.34531214000162,53471.42100144001 2024-09-10,12:34:46.000,254,10984521,12565,0,1725971685,13019.66406222,70.35236127000098,53471.427988560004 2024-09-10,12:34:47.000,254,10984523,12445,0,1725971686,13019.59669911999,70.3312138800029,53471.427988560004 2024-09-10,12:34:48.000,254,10984563,12605,0,1725971687,13019.610171739994,70.3312138800029,53471.42100144001 2024-09-10,12:34:49.000,254,10984534,12485,0,1725971688,13019.569753879994,70.34531214000162,53471.34414312 2024-09-10,12:34:50.000,254,10984507,12685,0,1725971689,13019.542808639999,70.35941040000034,53471.36510448 2024-09-10,12:34:51.000,254,10984467,12645,0,1725971690,13019.549544949994,70.31711562000419,53471.37209160001 2024-09-10,12:34:52.000,254,10984550,12725,0,1725971691,13019.542808639999,70.35941040000034,53471.337156 2024-09-10,12:34:53.000,254,10984487,12685,0,1725971692,13019.515863399989,70.38760691999778,53471.309207520004 2024-09-10,12:34:54.000,254,10984538,12725,0,1725971693,13019.509127089994,70.39465605000441,53471.29523328 2024-09-10,12:34:55.000,254,10984482,12845,0,1725971694,13019.53607232999,70.44399995999993,53471.30222040001 2024-09-10,12:34:56.000,254,10984518,12965,0,1725971695,13019.515863399989,70.48629474000336,53471.28824616 2024-09-10,12:34:57.000,254,10984510,12725,0,1725971696,13019.515863399989,70.479245610004,53471.25331056001 2024-09-10,12:34:58.000,254,10984514,12965,0,1725971697,13019.461972919999,70.5144912600008,53471.23933632 2024-09-10,12:34:59.000,254,10984487,12525,0,1725971698,13019.529336019994,70.50744213000144,53471.2672848 2024-09-10,12:35:00.000,254,10984504,12685,0,1725971699,13019.502390779999,70.59203169000102,53471.28824616 2024-09-10,12:35:01.000,254,10984525,12805,0,1725971700,13019.502390779999,70.62727733999782,53471.21837496 2024-09-10,12:35:02.000,254,10984503,12645,0,1725971701,13019.495654469989,70.65547386000253,53471.21837496 2024-09-10,12:35:03.000,254,10984509,12885,0,1725971702,13019.522599709999,70.66252299000189,53471.20440072001 2024-09-10,12:35:04.000,254,10984549,13045,0,1725971703,13019.515863399989,70.66252299000189,53471.20440072001 2024-09-10,12:35:05.000,254,10984502,12965,0,1725971704,13019.488918159994,70.64842473000317,53471.21837496 2024-09-10,12:35:06.000,254,10984524,12605,0,1725971705,13019.475445539989,70.66252299000189,53471.19042648 2024-09-10,12:35:07.000,254,10984542,12605,0,1725971706,13019.488918159994,70.74006342000212,53471.18343936001 2024-09-10,12:35:08.000,254,10984524,12685,0,1725971707,13019.448500299994,70.71186690000468,53471.20440072001 2024-09-10,12:35:09.000,254,10984504,12605,0,1725971708,13019.468709229994,70.74006342000212,53471.15549088001 2024-09-10,12:35:10.000,254,10984523,12765,0,1725971709,13019.509127089994,70.7612108100002,53471.1974136 2024-09-10,12:35:11.000,254,10984537,12685,0,1725971710,13019.515863399989,70.81760385000234,53471.18343936001 2024-09-10,12:35:12.000,254,10984519,12645,0,1725971711,13019.502390779999,70.8246529800017,53471.20440072001 2024-09-10,12:35:13.000,254,10984471,12685,0,1725971712,13019.522599709999,70.81760385000234,53471.15549088001 2024-09-10,12:35:14.000,254,10984525,12565,0,1725971713,13019.542808639999,70.83875124000042,53471.13452952001 2024-09-10,12:35:15.000,254,10984478,12885,0,1725971714,13019.522599709999,70.84580036999978,53471.19042648 2024-09-10,12:35:16.000,254,10984522,12685,0,1725971715,13019.529336019994,70.93038992999936,53471.14850376 2024-09-10,12:35:17.000,254,10984504,12605,0,1725971716,13019.53607232999,70.91629167000065,53471.141516640004 2024-09-10,12:35:18.000,254,10984517,12605,0,1725971717,13019.529336019994,70.98678297000151,53471.12055528 2024-09-10,12:35:19.000,254,10984499,12525,0,1725971718,13019.549544949994,71.02907774999767,53471.16946512 2024-09-10,12:35:20.000,254,10984532,12365,0,1725971719,13019.55628125999,71.02202861999831,53471.17645224 2024-09-10,12:35:21.000,254,10984478,12725,0,1725971720,13019.583226499999,71.0361268800043,53471.14850376 2024-09-10,12:35:22.000,254,10984498,12685,0,1725971721,13019.583226499999,71.09251991999918,53471.141516640004 2024-09-10,12:35:23.000,254,10984497,12645,0,1725971722,13019.59669911999,71.09251991999918,53471.12055528 2024-09-10,12:35:24.000,254,10984519,12605,0,1725971723,13019.630380669994,71.09956904999854,53471.12055528 2024-09-10,12:35:25.000,254,10984475,12685,0,1725971724,13019.65732590999,71.12776557000325,53471.13452952001 2024-09-10,12:35:26.000,254,10984511,12845,0,1725971725,13019.670798529994,71.1700603499994,53471.16946512 2024-09-10,12:35:27.000,254,10984473,12965,0,1725971726,13019.711216389995,71.24055165000027,53471.21837496 2024-09-10,12:35:28.000,254,10984485,12485,0,1725971727,13019.74489794,71.25464990999899,53471.20440072001 2024-09-10,12:35:29.000,254,10984483,12805,0,1725971728,13019.751634249995,71.31104295000114,53471.17645224 2024-09-10,12:35:30.000,254,10984519,12725,0,1725971729,13019.76510687,71.34628859999793,53471.162478000006 2024-09-10,12:35:31.000,254,10984490,12725,0,1725971730,13019.81899734999,71.38858338000136,53471.1974136 2024-09-10,12:35:32.000,254,10984468,12565,0,1725971731,13019.81899734999,71.42382902999816,53471.18343936001 2024-09-10,12:35:33.000,254,10984490,12765,0,1725971732,13019.84594259,71.45202555000287,53471.1974136 2024-09-10,12:35:34.000,254,10984551,12965,0,1725971733,13019.872887829995,71.4308781600048,53471.17645224 2024-09-10,12:35:35.000,254,10984473,12485,0,1725971734,13019.872887829995,71.47317294000095,53471.15549088001 2024-09-10,12:35:36.000,254,10984512,12605,0,1725971735,13019.89983306999,71.47317294000095,53471.19042648 2024-09-10,12:35:37.000,254,10984555,12325,0,1725971736,13019.9874051,71.46612381000159,53471.20440072001 2024-09-10,12:35:38.000,254,10984525,12285,0,1725971737,13020.000877719991,71.54366424000182,53471.21837496 2024-09-10,12:35:39.000,254,10984527,12365,0,1725971738,13020.068240820001,71.5648116299999,53471.17645224 2024-09-10,12:35:40.000,254,10984520,12845,0,1725971739,13020.101922369991,71.57890988999861,53471.21837496 2024-09-10,12:35:41.000,254,10984503,12885,0,1725971740,13020.135603919996,71.58595901999797,53471.1974136 2024-09-10,12:35:42.000,254,10984474,12805,0,1725971741,13020.142340229992,71.59300815000461,53471.1974136 2024-09-10,12:35:43.000,254,10984475,12725,0,1725971742,13020.202967019992,71.57186075999925,53471.23234920001 2024-09-10,12:35:44.000,254,10984539,12605,0,1725971743,13020.243384879992,71.5648116299999,53471.23234920001 2024-09-10,12:35:45.000,254,10984493,12605,0,1725971744,13020.236648569997,71.54366424000182,53471.260297680004 2024-09-10,12:35:46.000,254,10984463,12605,0,1725971745,13020.263593809992,71.52251685000374,53471.23933632 2024-09-10,12:35:47.000,254,10984523,12605,0,1725971746,13020.351165840002,71.5295659800031,53471.28824616 2024-09-10,12:35:48.000,254,10984488,12765,0,1725971747,13020.378111079997,71.51546772000438,53471.2672848 2024-09-10,12:35:49.000,254,10984465,12765,0,1725971748,13020.398320009997,71.50841858999775,53471.2672848 2024-09-10,12:35:50.000,254,10984518,12685,0,1725971749,13020.472419420003,71.48022207000031,53471.29523328 2024-09-10,12:35:51.000,254,10984513,12605,0,1725971750,13020.485892039993,71.48727119999967,53471.29523328 2024-09-10,12:35:52.000,254,10984506,12925,0,1725971751,13020.512837279988,71.52251685000374,53471.330168880006 2024-09-10,12:35:53.000,254,10984502,12765,0,1725971752,13020.553255139988,71.51546772000438,53471.309207520004 2024-09-10,12:35:54.000,254,10984489,12565,0,1725971753,13020.566727759993,71.49432032999903,53471.28824616 2024-09-10,12:35:55.000,254,10984531,12765,0,1725971754,13020.600409309998,71.50841858999775,53471.35113024001 2024-09-10,12:35:56.000,254,10984479,12685,0,1725971755,13020.620618239998,71.50841858999775,53471.34414312 2024-09-10,12:35:57.000,254,10984536,12645,0,1725971756,13020.607145619993,71.51546772000438,53471.309207520004 2024-09-10,12:35:58.000,254,10984483,12605,0,1725971757,13020.634090859989,71.50841858999775,53471.34414312 2024-09-10,12:35:59.000,254,10984532,12965,0,1725971758,13020.661036099998,71.52251685000374,53471.36510448 2024-09-10,12:36:00.000,254,10984525,12845,0,1725971759,13020.694717649989,71.57186075999925,53471.34414312 2024-09-10,12:36:01.000,254,10984475,12685,0,1725971760,13020.701453959999,71.58595901999797,53471.40004008001 2024-09-10,12:36:02.000,254,10984493,12885,0,1725971761,13020.694717649989,71.59300815000461,53471.30222040001 2024-09-10,12:36:03.000,254,10984523,12605,0,1725971762,13020.667772409994,71.57186075999925,53471.35113024001 2024-09-10,12:36:04.000,254,10984506,12645,0,1725971763,13020.674508719989,71.57186075999925,53471.337156 2024-09-10,12:36:05.000,254,10984456,12765,0,1725971764,13020.667772409994,71.60005728000397,53471.379078720005 2024-09-10,12:36:06.000,254,10984526,12685,0,1725971765,13020.694717649989,71.58595901999797,53471.37209160001 2024-09-10,12:36:07.000,254,10984544,12525,0,1725971766,13020.687981339994,71.59300815000461,53471.34414312 2024-09-10,12:36:08.000,254,10984504,12805,0,1725971767,13020.647563479994,71.64235206000012,53471.337156 2024-09-10,12:36:09.000,254,10984481,12405,0,1725971768,13020.681245029999,71.64940118999948,53471.35113024001 2024-09-10,12:36:10.000,254,10984498,12925,0,1725971769,13020.667772409994,71.6634994499982,53471.40004008001 2024-09-10,12:36:11.000,254,10984486,12605,0,1725971770,13020.634090859989,71.63530293000076,53471.40004008001 2024-09-10,12:36:12.000,254,10984510,12645,0,1725971771,13020.714926579989,71.62120467000204,53471.427988560004 2024-09-10,12:36:13.000,254,10984514,12765,0,1725971772,13020.701453959999,71.60710641000333,53471.37209160001 2024-09-10,12:36:14.000,254,10984547,12765,0,1725971773,13020.701453959999,71.58595901999797,53471.379078720005 2024-09-10,12:36:15.000,254,10984498,12765,0,1725971774,13020.708190269994,71.5648116299999,53471.38606584 2024-09-10,12:36:16.000,254,10984520,12765,0,1725971775,13020.701453959999,71.5295659800031,53471.35811736 2024-09-10,12:36:17.000,254,10984470,12605,0,1725971776,13020.701453959999,71.52251685000374,53471.39305296 2024-09-10,12:36:18.000,254,10984448,12845,0,1725971777,13020.721662889999,71.52251685000374,53471.37209160001 2024-09-10,12:36:19.000,254,10984505,12845,0,1725971778,13020.735135509989,71.52251685000374,53471.41401432 2024-09-10,12:36:20.000,254,10984540,12685,0,1725971779,13020.741871819999,71.46612381000159,53471.40004008001 2024-09-10,12:36:21.000,254,10984532,12565,0,1725971780,13020.748608129994,71.47317294000095,53471.36510448 2024-09-10,12:36:22.000,254,10984519,12685,0,1725971781,13020.762080749999,71.49432032999903,53471.39305296 2024-09-10,12:36:23.000,254,10984481,12685,0,1725971782,13020.762080749999,71.53661511000246,53471.42100144001 2024-09-10,12:36:24.000,254,10984476,12685,0,1725971783,13020.75534443999,71.50841858999775,53471.427988560004 2024-09-10,12:36:25.000,254,10984536,12605,0,1725971784,13020.75534443999,71.49432032999903,53471.448949920006 2024-09-10,12:36:26.000,254,10984507,12485,0,1725971785,13020.77555336999,71.48727119999967,53471.476898400004 2024-09-10,12:36:27.000,254,10984536,12845,0,1725971786,13020.768817059994,71.48022207000031,53471.476898400004 2024-09-10,12:36:28.000,254,10984543,12605,0,1725971787,13020.768817059994,71.48022207000031,53471.45593704 2024-09-10,12:36:29.000,254,10984493,12765,0,1725971788,13020.728399199994,71.48022207000031,53471.42100144001 2024-09-10,12:36:30.000,254,10984485,12805,0,1725971789,13020.748608129994,71.50841858999775,53471.42100144001 2024-09-10,12:36:31.000,254,10984505,12885,0,1725971790,13020.735135509989,71.47317294000095,53471.476898400004 2024-09-10,12:36:32.000,254,10984542,12605,0,1725971791,13020.694717649989,71.48022207000031,53471.45593704 2024-09-10,12:36:33.000,254,10984501,12445,0,1725971792,13020.647563479994,71.46612381000159,53471.36510448 2024-09-10,12:36:34.000,254,10984514,12765,0,1725971793,13020.667772409994,71.43792729000415,53471.39305296 2024-09-10,12:36:35.000,254,10984494,12565,0,1725971794,13020.667772409994,71.46612381000159,53471.448949920006 2024-09-10,12:36:36.000,254,10984488,12445,0,1725971795,13020.640827169998,71.45202555000287,53471.476898400004 2024-09-10,12:36:37.000,254,10984512,12725,0,1725971796,13020.640827169998,71.40973076999944,53471.427988560004 2024-09-10,12:36:38.000,254,10984487,12685,0,1725971797,13020.600409309998,71.42382902999816,53471.4070272 2024-09-10,12:36:39.000,254,10984571,12525,0,1725971798,13020.566727759993,71.40973076999944,53471.41401432 2024-09-10,12:36:40.000,254,10984479,12565,0,1725971799,13020.607145619993,71.36038686000393,53471.4070272 2024-09-10,12:36:41.000,254,10984549,12925,0,1725971800,13020.573464069988,71.35333773000457,53471.40004008001 2024-09-10,12:36:42.000,254,10984564,12485,0,1725971801,13020.546518829993,71.35333773000457,53471.41401432 2024-09-10,12:36:43.000,254,10984509,12765,0,1725971802,13020.526309899993,71.31104295000114,53471.448949920006 2024-09-10,12:36:44.000,254,10984534,12805,0,1725971803,13020.485892039993,71.3180920800005,53471.40004008001 2024-09-10,12:36:45.000,254,10984532,12805,0,1725971804,13020.472419420003,71.28989556000306,53471.35113024001 2024-09-10,12:36:46.000,254,10984500,12765,0,1725971805,13020.499364659998,71.30399382000178,53471.35113024001 2024-09-10,12:36:47.000,254,10984564,12805,0,1725971806,13020.485892039993,71.29694469000242,53471.37209160001 2024-09-10,12:36:48.000,254,10984507,12925,0,1725971807,13020.432001560002,71.2687481699977,53471.37209160001 2024-09-10,12:36:49.000,254,10984549,12565,0,1725971808,13020.411792630002,71.27579730000434,53471.35113024001 2024-09-10,12:36:50.000,254,10984497,12885,0,1725971809,13020.398320009997,71.2687481699977,53471.31619464 2024-09-10,12:36:51.000,254,10984523,12685,0,1725971810,13020.445474179993,71.26169903999835,53471.35811736 2024-09-10,12:36:52.000,254,10984472,12605,0,1725971811,13020.371374770002,71.2687481699977,53471.379078720005 2024-09-10,12:36:53.000,254,10984511,12605,0,1725971812,13020.337693219997,71.27579730000434,53471.330168880006 2024-09-10,12:36:54.000,254,10984523,12685,0,1725971813,13020.310747980002,71.2828464300037,53471.34414312 2024-09-10,12:36:55.000,254,10984530,12805,0,1725971814,13020.270330120002,71.28989556000306,53471.330168880006 2024-09-10,12:36:56.000,254,10984491,12685,0,1725971815,13020.263593809992,71.27579730000434,53471.30222040001 2024-09-10,12:36:57.000,254,10984500,12565,0,1725971816,13020.229912260002,71.2687481699977,53471.35811736 2024-09-10,12:36:58.000,254,10984528,12605,0,1725971817,13020.169285470001,71.33219033999922,53471.32318176001 2024-09-10,12:36:59.000,254,10984515,12845,0,1725971818,13020.176021779997,71.33923946999857,53471.260297680004 2024-09-10,12:37:00.000,254,10984551,12805,0,1725971819,13020.149076540001,71.29694469000242,53471.330168880006 2024-09-10,12:37:01.000,254,10984491,12725,0,1725971820,13020.122131299991,71.35333773000457,53471.309207520004 2024-09-10,12:37:02.000,254,10984520,12685,0,1725971821,13020.142340229992,71.31104295000114,53471.309207520004 2024-09-10,12:37:03.000,254,10984534,12765,0,1725971822,13020.081713439991,71.3180920800005,53471.27427192001 2024-09-10,12:37:04.000,254,10984548,12685,0,1725971823,13020.095186059996,71.32514120999986,53471.2672848 2024-09-10,12:37:05.000,254,10984498,12885,0,1725971824,13020.074977129996,71.2828464300037,53471.309207520004 2024-09-10,12:37:06.000,254,10984497,12685,0,1725971825,13020.054768199996,71.30399382000178,53471.27427192001 2024-09-10,12:37:07.000,254,10984543,12725,0,1725971826,13020.081713439991,71.2828464300037,53471.27427192001 2024-09-10,12:37:08.000,254,10984542,12605,0,1725971827,13020.034559269996,71.27579730000434,53471.30222040001 2024-09-10,12:37:09.000,254,10984499,12765,0,1725971828,13020.088449750001,71.2687481699977,53471.25331056001 2024-09-10,12:37:10.000,254,10984535,12885,0,1725971829,13020.061504509991,71.24760077999963,53471.281259040006 2024-09-10,12:37:11.000,254,10984518,12925,0,1725971830,13020.054768199996,71.24760077999963,53471.25331056001 2024-09-10,12:37:12.000,254,10984517,12685,0,1725971831,13020.068240820001,71.25464990999899,53471.19042648 2024-09-10,12:37:13.000,254,10984480,12605,0,1725971832,13020.095186059996,71.2194042600022,53471.1974136 2024-09-10,12:37:14.000,254,10984530,12605,0,1725971833,13020.101922369991,71.23350252000091,53471.21837496 2024-09-10,12:37:15.000,254,10984518,12765,0,1725971834,13020.081713439991,71.2194042600022,53471.20440072001 2024-09-10,12:37:16.000,254,10984464,12685,0,1725971835,13020.128867610001,71.24055165000027,53471.1974136 2024-09-10,12:37:17.000,254,10984527,12485,0,1725971836,13020.081713439991,71.24760077999963,53471.1974136 2024-09-10,12:37:18.000,254,10984555,12765,0,1725971837,13020.122131299991,71.29694469000242,53471.23234920001 2024-09-10,12:37:19.000,254,10984523,12805,0,1725971838,13020.115394989996,71.31104295000114,53471.25331056001 2024-09-10,12:37:20.000,254,10984521,12965,0,1725971839,13020.128867610001,71.381534250002,53471.211387840005 2024-09-10,12:37:21.000,254,10984540,12685,0,1725971840,13020.101922369991,71.38858338000136,53471.21837496 2024-09-10,12:37:22.000,254,10984520,12365,0,1725971841,13020.128867610001,71.4167798999988,53471.21837496 2024-09-10,12:37:23.000,254,10984552,12925,0,1725971842,13020.149076540001,71.39563251000072,53471.23234920001 2024-09-10,12:37:24.000,254,10984540,12605,0,1725971843,13020.088449750001,71.46612381000159,53471.22536208 2024-09-10,12:37:25.000,254,10984522,12645,0,1725971844,13020.068240820001,71.51546772000438,53471.260297680004 2024-09-10,12:37:26.000,254,10984558,12725,0,1725971845,13020.061504509991,71.55071337000118,53471.22536208 2024-09-10,12:37:27.000,254,10984507,12365,0,1725971846,13020.074977129996,71.50841858999775,53471.211387840005 2024-09-10,12:37:28.000,254,10984573,12685,0,1725971847,13020.034559269996,71.54366424000182,53471.21837496 2024-09-10,12:37:29.000,254,10984543,12845,0,1725971848,13020.04803189,71.55776250000054,53471.211387840005 2024-09-10,12:37:30.000,254,10984525,13045,0,1725971849,13020.021086649991,71.59300815000461,53471.23933632 2024-09-10,12:37:31.000,254,10984579,12965,0,1725971850,13020.014350339996,71.55071337000118,53471.23933632 2024-09-10,12:37:32.000,254,10984542,12485,0,1725971851,13020.021086649991,71.5648116299999,53471.23933632 2024-09-10,12:37:33.000,254,10984516,12765,0,1725971852,13019.96045985999,71.57890988999861,53471.25331056001 2024-09-10,12:37:34.000,254,10984547,12445,0,1725971853,13019.973932479996,71.5648116299999,53471.28824616 2024-09-10,12:37:35.000,254,10984523,12805,0,1725971854,13019.9874051,71.61415554000268,53471.309207520004 2024-09-10,12:37:36.000,254,10984564,12725,0,1725971855,13019.9874051,71.60710641000333,53471.24632344 2024-09-10,12:37:37.000,254,10984517,12605,0,1725971856,13019.96719617,71.59300815000461,53471.260297680004 2024-09-10,12:37:38.000,254,10984565,12445,0,1725971857,13019.92004199999,71.65645031999884,53471.23234920001 2024-09-10,12:37:39.000,254,10984510,12885,0,1725971858,13019.92004199999,71.64940118999948,53471.24632344 2024-09-10,12:37:40.000,254,10984487,12765,0,1725971859,13019.933514619996,71.64940118999948,53471.25331056001 2024-09-10,12:37:41.000,254,10984531,12805,0,1725971860,13019.87962413999,71.68464684000355,53471.23933632 2024-09-10,12:37:42.000,254,10984524,12925,0,1725971861,13019.88636045,71.67054858000483,53471.25331056001 2024-09-10,12:37:43.000,254,10984521,13005,0,1725971862,13019.893096759995,71.70579423000163,53471.27427192001 2024-09-10,12:37:44.000,254,10984538,12685,0,1725971863,13019.913305689995,71.71284336000099,53471.211387840005 2024-09-10,12:37:45.000,254,10984531,13205,0,1725971864,13019.89983306999,71.74103987999843,53471.23234920001 2024-09-10,12:37:46.000,254,10984533,12805,0,1725971865,13019.90656938,71.73399074999907,53471.260297680004 2024-09-10,12:37:47.000,254,10984519,12685,0,1725971866,13019.89983306999,71.79038379000121,53471.25331056001 2024-09-10,12:37:48.000,254,10984517,12765,0,1725971867,13019.90656938,71.79743292000057,53471.23933632 2024-09-10,12:37:49.000,254,10984521,12765,0,1725971868,13019.89983306999,71.82562943999801,53471.23933632 2024-09-10,12:37:50.000,254,10984537,12445,0,1725971869,13019.893096759995,71.85382596000272,53471.23933632 2024-09-10,12:37:51.000,254,10984515,12805,0,1725971870,13019.94698724,71.88907160999952,53471.260297680004 2024-09-10,12:37:52.000,254,10984550,12725,0,1725971871,13019.92677831,71.91021900000487,53471.23234920001 2024-09-10,12:37:53.000,254,10984559,12645,0,1725971872,13019.92677831,71.92431726000359,53471.24632344 2024-09-10,12:37:54.000,254,10984558,12925,0,1725971873,13019.90656938,71.98775942999782,53471.24632344 2024-09-10,12:37:55.000,254,10984567,12605,0,1725971874,13019.893096759995,71.95956291000039,53471.19042648 2024-09-10,12:37:56.000,254,10984515,12925,0,1725971875,13019.913305689995,71.95956291000039,53471.211387840005 2024-09-10,12:37:57.000,254,10984527,12445,0,1725971876,13019.92004199999,71.9736611699991,53471.1974136 2024-09-10,12:37:58.000,254,10984561,12365,0,1725971877,13019.90656938,71.98071029999846,53471.17645224 2024-09-10,12:37:59.000,254,10984509,12525,0,1725971878,13019.893096759995,72.00890682000318,53471.24632344 2024-09-10,12:38:00.000,254,10984555,12725,0,1725971879,13019.89983306999,72.0230050800019,53471.27427192001 2024-09-10,12:38:01.000,254,10984526,12925,0,1725971880,13019.90656938,72.00890682000318,53471.1974136 2024-09-10,12:38:02.000,254,10984539,12445,0,1725971881,13019.88636045,72.00185769000382,53471.22536208 2024-09-10,12:38:03.000,254,10984505,12605,0,1725971882,13019.92004199999,71.98775942999782,53471.1974136 2024-09-10,12:38:04.000,254,10984543,12605,0,1725971883,13019.933514619996,72.05120159999933,53471.21837496 2024-09-10,12:38:05.000,254,10984534,12605,0,1725971884,13019.94025092999,72.05120159999933,53471.23234920001 2024-09-10,12:38:06.000,254,10984524,12525,0,1725971885,13019.973932479996,72.07939812000404,53471.22536208 2024-09-10,12:38:07.000,254,10984506,12925,0,1725971886,13019.94698724,72.07939812000404,53471.20440072001 2024-09-10,12:38:08.000,254,10984565,12725,0,1725971887,13019.994141409996,72.07939812000404,53471.260297680004 2024-09-10,12:38:09.000,254,10984516,12845,0,1725971888,13019.973932479996,72.14284028999828,53471.211387840005 2024-09-10,12:38:10.000,254,10984543,12965,0,1725971889,13020.00761403,72.19218420000107,53471.260297680004 2024-09-10,12:38:11.000,254,10984543,12605,0,1725971890,13020.014350339996,72.22742984999786,53471.2672848 2024-09-10,12:38:12.000,254,10984490,12685,0,1725971891,13020.04803189,72.25562637000257,53471.25331056001 2024-09-10,12:38:13.000,254,10984538,12645,0,1725971892,13020.054768199996,72.24152811000386,53471.23933632 2024-09-10,12:38:14.000,254,10984573,12845,0,1725971893,13020.04803189,72.24152811000386,53471.29523328 2024-09-10,12:38:15.000,254,10984508,12605,0,1725971894,13020.04803189,72.25562637000257,53471.29523328 2024-09-10,12:38:16.000,254,10984562,12965,0,1725971895,13020.054768199996,72.29792114999873,53471.28824616 2024-09-10,12:38:17.000,254,10984566,12765,0,1725971896,13020.02782296,72.24857724000321,53471.28824616 2024-09-10,12:38:18.000,254,10984564,12725,0,1725971897,13020.088449750001,72.26972463000129,53471.29523328 2024-09-10,12:38:19.000,254,10984512,12605,0,1725971898,13020.061504509991,72.24857724000321,53471.32318176001 2024-09-10,12:38:20.000,254,10984549,12405,0,1725971899,13020.061504509991,72.25562637000257,53471.330168880006 2024-09-10,12:38:21.000,254,10984559,12965,0,1725971900,13020.088449750001,72.25562637000257,53471.27427192001 2024-09-10,12:38:22.000,254,10984553,12605,0,1725971901,13020.068240820001,72.26267550000193,53471.28824616 2024-09-10,12:38:23.000,254,10984496,12925,0,1725971902,13020.122131299991,72.26267550000193,53471.260297680004 2024-09-10,12:38:24.000,254,10984518,12525,0,1725971903,13020.068240820001,72.26267550000193,53471.28824616 2024-09-10,12:38:25.000,254,10984561,12605,0,1725971904,13020.061504509991,72.26972463000129,53471.23933632 2024-09-10,12:38:26.000,254,10984583,12445,0,1725971905,13020.095186059996,72.25562637000257,53471.309207520004 2024-09-10,12:38:27.000,254,10984573,12645,0,1725971906,13020.00761403,72.3331668000028,53471.337156 2024-09-10,12:38:28.000,254,10984552,12925,0,1725971907,13020.02782296,72.29792114999873,53471.32318176001 2024-09-10,12:38:29.000,254,10984592,12485,0,1725971908,13020.021086649991,72.29792114999873,53471.330168880006 2024-09-10,12:38:30.000,254,10984543,12765,0,1725971909,13020.02782296,72.34021593000216,53471.309207520004 2024-09-10,12:38:31.000,254,10984545,12765,0,1725971910,13020.041295579991,72.34021593000216,53471.2672848 2024-09-10,12:38:32.000,254,10984573,12605,0,1725971911,13020.00761403,72.36136332000024,53471.27427192001 2024-09-10,12:38:33.000,254,10984519,12645,0,1725971912,13019.994141409996,72.3684124499996,53471.25331056001 2024-09-10,12:38:34.000,254,10984566,12965,0,1725971913,13019.98066878999,72.39660897000431,53471.27427192001 2024-09-10,12:38:35.000,254,10984548,12965,0,1725971914,13019.98066878999,72.43890375000046,53471.29523328 2024-09-10,12:38:36.000,254,10984603,12325,0,1725971915,13020.000877719991,72.45300200999918,53471.31619464 2024-09-10,12:38:37.000,254,10984583,12805,0,1725971916,13020.000877719991,72.44595287999982,53471.30222040001 2024-09-10,12:38:38.000,254,10984540,13005,0,1725971917,13019.994141409996,72.4811985300039,53471.32318176001 2024-09-10,12:38:39.000,254,10984503,12845,0,1725971918,13019.9874051,72.4811985300039,53471.260297680004 2024-09-10,12:38:40.000,254,10984530,12725,0,1725971919,13019.96045985999,72.46005113999854,53471.27427192001 2024-09-10,12:38:41.000,254,10984552,12925,0,1725971920,13019.994141409996,72.4811985300039,53471.32318176001 2024-09-10,12:38:42.000,254,10984558,12805,0,1725971921,13020.014350339996,72.43890375000046,53471.28824616 2024-09-10,12:38:43.000,254,10984547,12445,0,1725971922,13020.041295579991,72.4318546200011,53471.29523328 2024-09-10,12:38:44.000,254,10984529,12805,0,1725971923,13020.034559269996,72.44595287999982,53471.28824616 2024-09-10,12:38:45.000,254,10984567,12685,0,1725971924,13020.041295579991,72.46005113999854,53471.27427192001 2024-09-10,12:38:46.000,254,10984552,12965,0,1725971925,13020.081713439991,72.43890375000046,53471.23933632 2024-09-10,12:38:47.000,254,10984516,12805,0,1725971926,13020.108658680001,72.42480549000175,53471.260297680004 2024-09-10,12:38:48.000,254,10984501,12765,0,1725971927,13020.081713439991,72.43890375000046,53471.2672848 2024-09-10,12:38:49.000,254,10984568,12565,0,1725971928,13020.115394989996,72.43890375000046,53471.2672848 2024-09-10,12:38:50.000,254,10984555,12605,0,1725971929,13020.142340229992,72.4318546200011,53471.27427192001 2024-09-10,12:38:51.000,254,10984565,12765,0,1725971930,13020.115394989996,72.4318546200011,53471.260297680004 2024-09-10,12:38:52.000,254,10984529,12565,0,1725971931,13020.162549159992,72.42480549000175,53471.281259040006 2024-09-10,12:38:53.000,254,10984491,12645,0,1725971932,13020.135603919996,72.40365810000367,53471.2672848 2024-09-10,12:38:54.000,254,10984511,12565,0,1725971933,13020.115394989996,72.44595287999982,53471.260297680004 2024-09-10,12:38:55.000,254,10984520,12445,0,1725971934,13020.115394989996,72.41775636000239,53471.24632344 2024-09-10,12:38:56.000,254,10984528,12805,0,1725971935,13020.162549159992,72.44595287999982,53471.30222040001 2024-09-10,12:38:57.000,254,10984516,12445,0,1725971936,13020.108658680001,72.49529679000261,53471.2672848 2024-09-10,12:38:58.000,254,10984511,12765,0,1725971937,13020.122131299991,72.49529679000261,53471.25331056001 2024-09-10,12:38:59.000,254,10984523,12885,0,1725971938,13020.081713439991,72.50939505000133,53471.281259040006 2024-09-10,12:39:00.000,254,10984538,12645,0,1725971939,13020.061504509991,72.53759156999877,53471.281259040006 2024-09-10,12:39:01.000,254,10984588,12845,0,1725971940,13020.068240820001,72.55168983000476,53471.211387840005 2024-09-10,12:39:02.000,254,10984517,12805,0,1725971941,13020.04803189,72.5798863500022,53471.281259040006 2024-09-10,12:39:03.000,254,10984544,13045,0,1725971942,13020.034559269996,72.66447591000178,53471.28824616 2024-09-10,12:39:04.000,254,10984567,12645,0,1725971943,13020.088449750001,72.63627939000435,53471.31619464 2024-09-10,12:39:05.000,254,10984555,12765,0,1725971944,13020.054768199996,72.6785741700005,53471.281259040006 2024-09-10,12:39:06.000,254,10984512,12885,0,1725971945,13020.081713439991,72.69267242999922,53471.30222040001 2024-09-10,12:39:07.000,254,10984507,12445,0,1725971946,13020.074977129996,72.69267242999922,53471.29523328 2024-09-10,12:39:08.000,254,10984506,13045,0,1725971947,13020.068240820001,72.70677068999794,53471.28824616 2024-09-10,12:39:09.000,254,10984445,12485,0,1725971948,13020.088449750001,72.74906547000137,53471.281259040006 2024-09-10,12:39:10.000,254,10984530,12805,0,1725971949,13020.04803189,72.74201634000201,53471.309207520004 2024-09-10,12:39:11.000,254,10984540,13085,0,1725971950,13020.041295579991,72.77021285999945,53471.31619464 2024-09-10,12:39:12.000,254,10984492,12885,0,1725971951,13020.02782296,72.78431111999816,53471.309207520004 2024-09-10,12:39:13.000,254,10984510,12965,0,1725971952,13019.994141409996,72.7913602500048,53471.24632344 2024-09-10,12:39:14.000,254,10984516,12445,0,1725971953,13020.04803189,72.79840938000416,53471.24632344 2024-09-10,12:39:15.000,254,10984524,12605,0,1725971954,13020.02782296,72.80545851000352,53471.29523328 2024-09-10,12:39:16.000,254,10984516,12725,0,1725971955,13020.00761403,72.79840938000416,53471.30222040001 2024-09-10,12:39:17.000,254,10984508,12605,0,1725971956,13019.96719617,72.86185154999839,53471.23234920001 2024-09-10,12:39:18.000,254,10984521,12605,0,1725971957,13019.96045985999,72.86185154999839,53471.260297680004 2024-09-10,12:39:19.000,254,10984524,12605,0,1725971958,13019.98066878999,72.88299894000374,53471.30222040001 2024-09-10,12:39:20.000,254,10984510,13005,0,1725971959,13019.96719617,72.86185154999839,53471.29523328 2024-09-10,12:39:21.000,254,10984489,12525,0,1725971960,13020.000877719991,72.86890067999775,53471.260297680004 2024-09-10,12:39:22.000,254,10984564,12885,0,1725971961,13019.994141409996,72.8900480700031,53471.24632344 2024-09-10,12:39:23.000,254,10984513,12725,0,1725971962,13020.061504509991,72.88299894000374,53471.24632344 2024-09-10,12:39:24.000,254,10984493,12725,0,1725971963,13020.034559269996,72.8900480700031,53471.27427192001 2024-09-10,12:39:25.000,254,10984496,12805,0,1725971964,13020.054768199996,72.91824459000054,53471.2672848 2024-09-10,12:39:26.000,254,10984535,12925,0,1725971965,13020.034559269996,72.9252937199999,53471.211387840005 2024-09-10,12:39:27.000,254,10984524,12605,0,1725971966,13020.088449750001,72.93234284999926,53471.23933632 2024-09-10,12:39:28.000,254,10984531,12685,0,1725971967,13020.088449750001,72.95349024000461,53471.25331056001 2024-09-10,12:39:29.000,254,10984540,12605,0,1725971968,13020.128867610001,73.01693240999884,53471.260297680004 2024-09-10,12:39:30.000,254,10984542,12845,0,1725971969,13020.108658680001,73.00283415000013,53471.23234920001 2024-09-10,12:39:31.000,254,10984494,12765,0,1725971970,13020.128867610001,73.00988327999949,53471.21837496 2024-09-10,12:39:32.000,254,10984562,12725,0,1725971971,13020.135603919996,73.0380798000042,53471.20440072001 2024-09-10,12:39:33.000,254,10984499,12805,0,1725971972,13020.162549159992,73.03103067000484,53471.25331056001 2024-09-10,12:39:34.000,254,10984513,13085,0,1725971973,13020.189494400001,73.05922719000228,53471.260297680004 2024-09-10,12:39:35.000,254,10984556,12845,0,1725971974,13020.155812849996,73.10857109999779,53471.28824616 2024-09-10,12:39:36.000,254,10984549,12565,0,1725971975,13020.182758089992,73.08037458000035,53471.2672848 2024-09-10,12:39:37.000,254,10984554,12645,0,1725971976,13020.169285470001,73.08037458000035,53471.281259040006 2024-09-10,12:39:38.000,254,10984506,12885,0,1725971977,13020.229912260002,73.073325450001,53471.22536208 2024-09-10,12:39:39.000,254,10984453,12605,0,1725971978,13020.223175949992,73.09447283999907,53471.2672848 2024-09-10,12:39:40.000,254,10984527,12565,0,1725971979,13020.243384879992,73.08037458000035,53471.23933632 2024-09-10,12:39:41.000,254,10984464,13085,0,1725971980,13020.243384879992,73.09447283999907,53471.281259040006 2024-09-10,12:39:42.000,254,10984535,12765,0,1725971981,13020.209703330002,73.12266936000378,53471.28824616 2024-09-10,12:39:43.000,254,10984525,12885,0,1725971982,13020.270330120002,73.15086588000122,53471.27427192001 2024-09-10,12:39:44.000,254,10984484,12845,0,1725971983,13020.304011669992,73.15791501000058,53471.23234920001 2024-09-10,12:39:45.000,254,10984468,12645,0,1725971984,13020.297275359997,73.18611152999802,53471.24632344 2024-09-10,12:39:46.000,254,10984510,12725,0,1725971985,13020.277066429997,73.16496413999994,53471.29523328 2024-09-10,12:39:47.000,254,10984509,12445,0,1725971986,13020.283802739992,73.19316066000465,53471.281259040006 2024-09-10,12:39:48.000,254,10984545,12525,0,1725971987,13020.324220599992,73.20020979000401,53471.27427192001 2024-09-10,12:39:49.000,254,10984523,13045,0,1725971988,13020.344429529992,73.22135718000209,53471.23234920001 2024-09-10,12:39:50.000,254,10984491,12645,0,1725971989,13020.418528939997,73.2354554400008,53471.2672848 2024-09-10,12:39:51.000,254,10984536,12445,0,1725971990,13020.364638459992,73.22840631000145,53471.25331056001 2024-09-10,12:39:52.000,254,10984514,12845,0,1725971991,13020.378111079997,73.20725892000337,53471.27427192001 2024-09-10,12:39:53.000,254,10984506,12605,0,1725971992,13020.411792630002,73.20020979000401,53471.309207520004 2024-09-10,12:39:54.000,254,10984528,12605,0,1725971993,13020.398320009997,73.26365195999824,53471.337156 2024-09-10,12:39:55.000,254,10984489,12645,0,1725971994,13020.432001560002,73.29184848000295,53471.330168880006 2024-09-10,12:39:56.000,254,10984481,12885,0,1725971995,13020.465683109993,73.31299587000103,53471.309207520004 2024-09-10,12:39:57.000,254,10984509,12525,0,1725971996,13020.458946799998,73.36938891000318,53471.32318176001 2024-09-10,12:39:58.000,254,10984492,12725,0,1725971997,13020.452210490002,73.34119238999847,53471.31619464 2024-09-10,12:39:59.000,254,10984482,12805,0,1725971998,13020.472419420003,73.39758543000062,53471.29523328 2024-09-10,12:40:00.000,254,10984522,12845,0,1725971999,13020.472419420003,73.41168368999934,53471.29523328 2024-09-10,12:40:01.000,254,10984556,12605,0,1725972000,13020.465683109993,73.39758543000062,53471.309207520004 2024-09-10,12:40:02.000,254,10984499,12685,0,1725972001,13020.472419420003,73.4187328199987,53471.22536208 2024-09-10,12:40:03.000,254,10984478,12805,0,1725972002,13020.458946799998,73.40463455999998,53471.309207520004 2024-09-10,12:40:04.000,254,10984538,12605,0,1725972003,13020.479155729998,73.4187328199987,53471.36510448 2024-09-10,12:40:05.000,254,10984498,12765,0,1725972004,13020.452210490002,73.4187328199987,53471.32318176001 2024-09-10,12:40:06.000,254,10984503,12685,0,1725972005,13020.472419420003,73.42578194999805,53471.330168880006 2024-09-10,12:40:07.000,254,10984468,12805,0,1725972006,13020.411792630002,73.43988021000405,53471.330168880006 2024-09-10,12:40:08.000,254,10984507,12685,0,1725972007,13020.432001560002,73.45397847000277,53471.337156 2024-09-10,12:40:09.000,254,10984475,12685,0,1725972008,13020.418528939997,73.44692934000341,53471.30222040001 2024-09-10,12:40:10.000,254,10984518,12805,0,1725972009,13020.405056319993,73.50332237999828,53471.330168880006 2024-09-10,12:40:11.000,254,10984470,12525,0,1725972010,13020.445474179993,73.53856803000235,53471.37209160001 2024-09-10,12:40:12.000,254,10984506,12605,0,1725972011,13020.472419420003,73.54561716000171,53471.32318176001 2024-09-10,12:40:13.000,254,10984540,12805,0,1725972012,13020.499364659998,73.53856803000235,53471.309207520004 2024-09-10,12:40:14.000,254,10984525,12965,0,1725972013,13020.479155729998,73.50332237999828,53471.32318176001 2024-09-10,12:40:15.000,254,10984507,12605,0,1725972014,13020.533046209988,73.48922411999956,53471.39305296 2024-09-10,12:40:16.000,254,10984511,12765,0,1725972015,13020.512837279988,73.49627324999892,53471.35113024001 2024-09-10,12:40:17.000,254,10984519,12605,0,1725972016,13020.539782519998,73.51037151000492,53471.40004008001 2024-09-10,12:40:18.000,254,10984480,12725,0,1725972017,13020.559991449998,73.51037151000492,53471.330168880006 2024-09-10,12:40:19.000,254,10984518,12685,0,1725972018,13020.607145619993,73.4821749900002,53471.31619464 2024-09-10,12:40:20.000,254,10984543,12645,0,1725972019,13020.600409309998,73.51742064000427,53471.309207520004 2024-09-10,12:40:21.000,254,10984494,12885,0,1725972020,13020.580200379998,73.53856803000235,53471.281259040006 2024-09-10,12:40:22.000,254,10984519,12765,0,1725972021,13020.600409309998,73.51037151000492,53471.31619464 2024-09-10,12:40:23.000,254,10984494,12925,0,1725972022,13020.620618239998,73.55971542000043,53471.35113024001 2024-09-10,12:40:24.000,254,10984531,12605,0,1725972023,13020.627354549993,73.531518900003,53471.27427192001 2024-09-10,12:40:25.000,254,10984492,12725,0,1725972024,13020.620618239998,73.51742064000427,53471.309207520004 2024-09-10,12:40:26.000,254,10984521,12845,0,1725972025,13020.613881929989,73.53856803000235,53471.31619464 2024-09-10,12:40:27.000,254,10984505,12765,0,1725972026,13020.620618239998,73.55971542000043,53471.32318176001 2024-09-10,12:40:28.000,254,10984521,12885,0,1725972027,13020.607145619993,73.53856803000235,53471.337156 2024-09-10,12:40:29.000,254,10984502,12645,0,1725972028,13020.634090859989,73.55266629000107,53471.330168880006 2024-09-10,12:40:30.000,254,10984527,12925,0,1725972029,13020.634090859989,73.60201020000386,53471.31619464 2024-09-10,12:40:31.000,254,10984492,12685,0,1725972030,13020.647563479994,73.60201020000386,53471.34414312 2024-09-10,12:40:32.000,254,10984562,12765,0,1725972031,13020.661036099998,73.58791193999787,53471.31619464 2024-09-10,12:40:33.000,254,10984515,13125,0,1725972032,13020.640827169998,73.6302067200013,53471.34414312 2024-09-10,12:40:34.000,254,10984512,12925,0,1725972033,13020.661036099998,73.60201020000386,53471.337156 2024-09-10,12:40:35.000,254,10984526,12605,0,1725972034,13020.654299789989,73.6302067200013,53471.309207520004 2024-09-10,12:40:36.000,254,10984518,12765,0,1725972035,13020.687981339994,73.60201020000386,53471.37209160001 2024-09-10,12:40:37.000,254,10984525,12485,0,1725972036,13020.640827169998,73.62315759000194,53471.330168880006 2024-09-10,12:40:38.000,254,10984515,12725,0,1725972037,13020.708190269994,73.6302067200013,53471.309207520004 2024-09-10,12:40:39.000,254,10984515,13125,0,1725972038,13020.687981339994,73.61610846000258,53471.337156 2024-09-10,12:40:40.000,254,10984524,12605,0,1725972039,13020.721662889999,73.61610846000258,53471.330168880006 2024-09-10,12:40:41.000,254,10984515,12645,0,1725972040,13020.694717649989,73.63725585000066,53471.32318176001 2024-09-10,12:40:42.000,254,10984519,12805,0,1725972041,13020.789025989994,73.66545236999809,53471.34414312 2024-09-10,12:40:43.000,254,10984516,12725,0,1725972042,13020.782289679999,73.66545236999809,53471.337156 2024-09-10,12:40:44.000,254,10984497,12685,0,1725972043,13020.768817059994,73.70069802000216,53471.31619464 2024-09-10,12:40:45.000,254,10984489,12805,0,1725972044,13020.789025989994,73.65135410999937,53471.35113024001 2024-09-10,12:40:46.000,254,10984544,12685,0,1725972045,13020.79576229999,73.65135410999937,53471.35113024001 2024-09-10,12:40:47.000,254,10984522,12605,0,1725972046,13020.79576229999,73.65135410999937,53471.31619464 2024-09-10,12:40:48.000,254,10984558,12645,0,1725972047,13020.809234919994,73.67955063000409,53471.32318176001 2024-09-10,12:40:49.000,254,10984514,12725,0,1725972048,13020.79576229999,73.70069802000216,53471.337156 2024-09-10,12:40:50.000,254,10984537,12965,0,1725972049,13020.81597122999,73.67955063000409,53471.36510448 2024-09-10,12:40:51.000,254,10984492,12845,0,1725972050,13020.782289679999,73.6936488900028,53471.35811736 2024-09-10,12:40:52.000,254,10984506,12725,0,1725972051,13020.81597122999,73.73594366999896,53471.4070272 2024-09-10,12:40:53.000,254,10984546,12725,0,1725972052,13020.782289679999,73.79233671000111,53471.36510448 2024-09-10,12:40:54.000,254,10984526,12605,0,1725972053,13020.762080749999,73.79938584000047,53471.37209160001 2024-09-10,12:40:55.000,254,10984489,12845,0,1725972054,13020.782289679999,73.86987714000134,53471.41401432 2024-09-10,12:40:56.000,254,10984525,12525,0,1725972055,13020.77555336999,73.86282801000198,53471.42100144001 2024-09-10,12:40:57.000,254,10984532,12445,0,1725972056,13020.768817059994,73.89102452999941,53471.39305296 2024-09-10,12:40:58.000,254,10984501,12885,0,1725972057,13020.782289679999,73.8769262700007,53471.42100144001 2024-09-10,12:40:59.000,254,10984540,12525,0,1725972058,13020.77555336999,73.88397540000005,53471.42100144001 2024-09-10,12:41:00.000,254,10984542,12845,0,1725972059,13020.789025989994,73.89807365999877,53471.42100144001 2024-09-10,12:41:01.000,254,10984527,12965,0,1725972060,13020.75534443999,73.89102452999941,53471.38606584 2024-09-10,12:41:02.000,254,10984485,12605,0,1725972061,13020.748608129994,73.89102452999941,53471.4070272 2024-09-10,12:41:03.000,254,10984528,12685,0,1725972062,13020.768817059994,73.88397540000005,53471.41401432 2024-09-10,12:41:04.000,254,10984529,12605,0,1725972063,13020.748608129994,73.8769262700007,53471.43497568 2024-09-10,12:41:05.000,254,10984530,12725,0,1725972064,13020.728399199994,73.85577888000262,53471.40004008001 2024-09-10,12:41:06.000,254,10984484,12725,0,1725972065,13020.789025989994,73.8416806200039,53471.427988560004 2024-09-10,12:41:07.000,254,10984530,12565,0,1725972066,13020.782289679999,73.8275823599979,53471.40004008001 2024-09-10,12:41:08.000,254,10984497,12565,0,1725972067,13020.84291647,73.84872975000326,53471.40004008001 2024-09-10,12:41:09.000,254,10984533,12805,0,1725972068,13020.87659801999,73.80643496999983,53471.379078720005 2024-09-10,12:41:10.000,254,10984528,12605,0,1725972069,13020.890070639995,73.81348409999919,53471.38606584 2024-09-10,12:41:11.000,254,10984493,12285,0,1725972070,13020.91701587999,73.79938584000047,53471.41401432 2024-09-10,12:41:12.000,254,10984514,12965,0,1725972071,13020.930488499995,73.77118932000303,53471.42100144001 2024-09-10,12:41:13.000,254,10984571,12965,0,1725972072,13020.950697429995,73.75709106000431,53471.38606584 2024-09-10,12:41:14.000,254,10984489,12525,0,1725972073,13020.96417005,73.72184541000024,53471.43497568 2024-09-10,12:41:15.000,254,10984498,12885,0,1725972074,13021.011324219995,73.73594366999896,53471.46991128001 2024-09-10,12:41:16.000,254,10984542,12565,0,1725972075,13021.04500577,73.7288945399996,53471.43497568 2024-09-10,12:41:17.000,254,10984497,12845,0,1725972076,13021.01806052999,73.74299279999832,53471.45593704 2024-09-10,12:41:18.000,254,10984542,12525,0,1725972077,13021.051742079995,73.77823845000239,53471.49087264001 2024-09-10,12:41:19.000,254,10984536,12605,0,1725972078,13021.08542363,73.79233671000111,53471.511834 2024-09-10,12:41:20.000,254,10984531,12645,0,1725972079,13021.08542363,73.80643496999983,53471.46991128001 2024-09-10,12:41:21.000,254,10984495,12605,0,1725972080,13021.0652147,73.81348409999919,53471.50484688 2024-09-10,12:41:22.000,254,10984498,12605,0,1725972081,13021.051742079995,73.85577888000262,53471.448949920006 2024-09-10,12:41:23.000,254,10984507,12605,0,1725972082,13021.0652147,73.85577888000262,53471.48388552 2024-09-10,12:41:24.000,254,10984481,13045,0,1725972083,13021.071951009995,73.88397540000005,53471.51882112001 2024-09-10,12:41:25.000,254,10984518,12805,0,1725972084,13021.07868731999,73.94741757000156,53471.53279536 2024-09-10,12:41:26.000,254,10984517,12965,0,1725972085,13021.03826945999,73.92627018000348,53471.49087264001 2024-09-10,12:41:27.000,254,10984484,12845,0,1725972086,13021.03826945999,74.02495800000179,53471.51882112001 2024-09-10,12:41:28.000,254,10984531,12645,0,1725972087,13021.071951009995,73.94741757000156,53471.48388552 2024-09-10,12:41:29.000,254,10984521,12965,0,1725972088,13021.051742079995,74.03200713000115,53471.53279536 2024-09-10,12:41:30.000,254,10984507,12725,0,1725972089,13021.031533149995,74.00381061000371,53471.511834 2024-09-10,12:41:31.000,254,10984562,12805,0,1725972090,13021.00458791,74.02495800000179,53471.497859760006 2024-09-10,12:41:32.000,254,10984554,12765,0,1725972091,13020.991115289995,73.98266321999836,53471.50484688 2024-09-10,12:41:33.000,254,10984545,12525,0,1725972092,13020.97764266999,73.98971234999772,53471.55375672 2024-09-10,12:41:34.000,254,10984536,12565,0,1725972093,13020.98437898,73.96856495999964,53471.511834 2024-09-10,12:41:35.000,254,10984501,12685,0,1725972094,13021.051742079995,73.96151583000028,53471.511834 2024-09-10,12:41:36.000,254,10984544,12885,0,1725972095,13021.031533149995,73.93331931000284,53471.511834 2024-09-10,12:41:37.000,254,10984551,12565,0,1725972096,13021.04500577,73.92627018000348,53471.52580824 2024-09-10,12:41:38.000,254,10984519,12645,0,1725972097,13021.09889624999,73.91217192000477,53471.60965368001 2024-09-10,12:41:39.000,254,10984513,12685,0,1725972098,13021.092159939995,73.90512278999813,53471.58869232001 2024-09-10,12:41:40.000,254,10984520,13005,0,1725972099,13021.11910517999,73.92627018000348,53471.48388552 2024-09-10,12:41:41.000,254,10984485,12725,0,1725972100,13021.132577799995,73.93331931000284,53471.55375672 2024-09-10,12:41:42.000,254,10984530,12685,0,1725972101,13021.112368869995,73.93331931000284,53471.546769600005 2024-09-10,12:41:43.000,254,10984546,12765,0,1725972102,13021.13931410999,73.96856495999964,53471.58869232001 2024-09-10,12:41:44.000,254,10984540,12645,0,1725972103,13021.16625935,73.95446670000092,53471.595679440004 2024-09-10,12:41:45.000,254,10984530,12765,0,1725972104,13021.19994089999,73.975614089999,53471.56074384 2024-09-10,12:41:46.000,254,10984551,12685,0,1725972105,13021.15952303999,74.00381061000371,53471.55375672 2024-09-10,12:41:47.000,254,10984586,12845,0,1725972106,13021.17973196999,73.98971234999772,53471.5817052 2024-09-10,12:41:48.000,254,10984531,12805,0,1725972107,13021.193204589996,74.04610538999987,53471.52580824 2024-09-10,12:41:49.000,254,10984516,12805,0,1725972108,13021.15952303999,74.06725277999794,53471.5817052 2024-09-10,12:41:50.000,254,10984558,12885,0,1725972109,13021.11910517999,74.08135104000394,53471.56773096001 2024-09-10,12:41:51.000,254,10984571,12765,0,1725972110,13021.10563256,74.13069494999945,53471.58869232001 2024-09-10,12:41:52.000,254,10984551,12965,0,1725972111,13021.092159939995,74.14479320999817,53471.60965368001 2024-09-10,12:41:53.000,254,10984486,12645,0,1725972112,13021.071951009995,74.16594060000352,53471.60266656 2024-09-10,12:41:54.000,254,10984522,12765,0,1725972113,13021.092159939995,74.1870879900016,53471.56773096001 2024-09-10,12:41:55.000,254,10984549,12725,0,1725972114,13021.03826945999,74.19413712000096,53471.58869232001 2024-09-10,12:41:56.000,254,10984533,12525,0,1725972115,13021.00458791,74.23643190000439,53471.55375672 2024-09-10,12:41:57.000,254,10984517,12925,0,1725972116,13020.98437898,74.21528450999904,53471.56074384 2024-09-10,12:41:58.000,254,10984544,12765,0,1725972117,13020.97764266999,74.2223336399984,53471.56773096001 2024-09-10,12:41:59.000,254,10984529,12565,0,1725972118,13020.970906359995,74.19413712000096,53471.60965368001 2024-09-10,12:42:00.000,254,10984523,12565,0,1725972119,13020.98437898,74.19413712000096,53471.60965368001 2024-09-10,12:42:01.000,254,10984526,12725,0,1725972120,13020.930488499995,74.15889147000416,53471.5817052 2024-09-10,12:42:02.000,254,10984540,13005,0,1725972121,13021.011324219995,74.13774407999881,53471.62362792 2024-09-10,12:42:03.000,254,10984525,12645,0,1725972122,13020.96417005,74.08135104000394,53471.595679440004 2024-09-10,12:42:04.000,254,10984580,12645,0,1725972123,13021.03826945999,74.04610538999987,53471.616640800006 2024-09-10,12:42:05.000,254,10984502,12605,0,1725972124,13020.99785159999,74.01085974000307,53471.60266656 2024-09-10,12:42:06.000,254,10984551,12765,0,1725972125,13021.03826945999,73.94741757000156,53471.595679440004 2024-09-10,12:42:07.000,254,10984524,12685,0,1725972126,13021.08542363,73.9403684400022,53471.60266656 2024-09-10,12:42:08.000,254,10984519,12445,0,1725972127,13021.12584149,73.85577888000262,53471.60266656 2024-09-10,12:42:09.000,254,10984520,12765,0,1725972128,13021.152786729996,73.85577888000262,53471.57471808 2024-09-10,12:42:10.000,254,10984545,12485,0,1725972129,13021.17973196999,73.86282801000198,53471.60965368001 2024-09-10,12:42:11.000,254,10984551,12605,0,1725972130,13021.213413519996,73.89102452999941,53471.53978248001 2024-09-10,12:42:12.000,254,10984558,13045,0,1725972131,13021.280776619991,73.86987714000134,53471.55375672 2024-09-10,12:42:13.000,254,10984520,12885,0,1725972132,13021.253831379996,73.89807365999877,53471.53978248001 2024-09-10,12:42:14.000,254,10984542,12965,0,1725972133,13021.267304,73.88397540000005,53471.57471808 2024-09-10,12:42:15.000,254,10984590,12605,0,1725972134,13021.294249239996,73.89102452999941,53471.53978248001 2024-09-10,12:42:16.000,254,10984543,12725,0,1725972135,13021.233622449996,73.93331931000284,53471.56074384 2024-09-10,12:42:17.000,254,10984514,12925,0,1725972136,13021.20667721,73.98971234999772,53471.56074384 2024-09-10,12:42:18.000,254,10984561,12965,0,1725972137,13021.20667721,73.99676148000435,53471.55375672 2024-09-10,12:42:19.000,254,10984544,12565,0,1725972138,13021.17973196999,74.03200713000115,53471.57471808 2024-09-10,12:42:20.000,254,10984508,12925,0,1725972139,13021.152786729996,74.0390562600005,53471.497859760006 2024-09-10,12:42:21.000,254,10984549,12605,0,1725972140,13021.11910517999,74.05315451999923,53471.51882112001 2024-09-10,12:42:22.000,254,10984560,12765,0,1725972141,13021.132577799995,74.0884001700033,53471.56074384 2024-09-10,12:42:23.000,254,10984560,12925,0,1725972142,13021.10563256,74.09544930000266,53471.57471808 2024-09-10,12:42:24.000,254,10984560,12645,0,1725972143,13021.051742079995,74.10954756000137,53471.55375672 2024-09-10,12:42:25.000,254,10984495,12685,0,1725972144,13021.05847838999,74.0884001700033,53471.5817052 2024-09-10,12:42:26.000,254,10984541,12725,0,1725972145,13021.0652147,74.10249843000202,53471.56773096001 2024-09-10,12:42:27.000,254,10984545,12885,0,1725972146,13021.03826945999,74.08135104000394,53471.60266656 2024-09-10,12:42:28.000,254,10984524,12845,0,1725972147,13021.08542363,74.0390562600005,53471.56074384 2024-09-10,12:42:29.000,254,10984563,12845,0,1725972148,13021.01806052999,74.01790887000243,53471.546769600005 2024-09-10,12:42:30.000,254,10984573,12885,0,1725972149,13021.05847838999,74.00381061000371,53471.60266656 2024-09-10,12:42:31.000,254,10984502,12525,0,1725972150,13021.071951009995,73.96856495999964,53471.60965368001 2024-09-10,12:42:32.000,254,10984517,12605,0,1725972151,13021.11910517999,73.9403684400022,53471.57471808 2024-09-10,12:42:33.000,254,10984530,12565,0,1725972152,13021.112368869995,73.9403684400022,53471.55375672 2024-09-10,12:42:34.000,254,10984529,12725,0,1725972153,13021.172995659996,73.95446670000092,53471.56773096001 2024-09-10,12:42:35.000,254,10984552,12845,0,1725972154,13021.19994089999,73.90512278999813,53471.63061504 2024-09-10,12:42:36.000,254,10984598,12765,0,1725972155,13021.233622449996,73.9403684400022,53471.60965368001 2024-09-10,12:42:37.000,254,10984584,12565,0,1725972156,13021.220149829991,73.92627018000348,53471.5817052 2024-09-10,12:42:38.000,254,10984586,12525,0,1725972157,13021.20667721,73.94741757000156,53471.62362792 2024-09-10,12:42:39.000,254,10984549,13005,0,1725972158,13021.22688614,73.98266321999836,53471.60965368001 2024-09-10,12:42:40.000,254,10984584,12645,0,1725972159,13021.213413519996,73.96151583000028,53471.57471808 2024-09-10,12:42:41.000,254,10984585,12725,0,1725972160,13021.18646828,73.98266321999836,53471.595679440004 2024-09-10,12:42:42.000,254,10984520,12885,0,1725972161,13021.213413519996,74.08135104000394,53471.60965368001 2024-09-10,12:42:43.000,254,10984551,12805,0,1725972162,13021.14605042,74.08135104000394,53471.63061504 2024-09-10,12:42:44.000,254,10984549,12525,0,1725972163,13021.10563256,74.08135104000394,53471.5817052 2024-09-10,12:42:45.000,254,10984567,12605,0,1725972164,13021.10563256,74.0884001700033,53471.62362792 2024-09-10,12:42:46.000,254,10984577,12845,0,1725972165,13021.04500577,74.0884001700033,53471.616640800006 2024-09-10,12:42:47.000,254,10984553,12405,0,1725972166,13021.03826945999,74.12364582000009,53471.616640800006 2024-09-10,12:42:48.000,254,10984586,12525,0,1725972167,13020.950697429995,74.15889147000416,53471.595679440004 2024-09-10,12:42:49.000,254,10984530,12685,0,1725972168,13020.96417005,74.16594060000352,53471.58869232001 2024-09-10,12:42:50.000,254,10984553,12765,0,1725972169,13020.92375219,74.18003886000224,53471.60965368001 2024-09-10,12:42:51.000,254,10984539,12685,0,1725972170,13020.90354326,74.18003886000224,53471.665550640006 2024-09-10,12:42:52.000,254,10984531,12885,0,1725972171,13020.90354326,74.15889147000416,53471.63760216001 2024-09-10,12:42:53.000,254,10984544,12565,0,1725972172,13020.8631254,74.14479320999817,53471.60965368001 2024-09-10,12:42:54.000,254,10984549,12685,0,1725972173,13020.85638908999,74.13774407999881,53471.56074384 2024-09-10,12:42:55.000,254,10984573,12605,0,1725972174,13020.88333433,74.13069494999945,53471.55375672 2024-09-10,12:42:56.000,254,10984543,12965,0,1725972175,13020.93722480999,74.09544930000266,53471.58869232001 2024-09-10,12:42:57.000,254,10984550,12765,0,1725972176,13020.910279569995,74.07430191000458,53471.546769600005 2024-09-10,12:42:58.000,254,10984546,12805,0,1725972177,13020.950697429995,74.00381061000371,53471.51882112001 2024-09-10,12:42:59.000,254,10984536,12885,0,1725972178,13021.00458791,74.01790887000243,53471.56773096001 2024-09-10,12:43:00.000,254,10984526,13125,0,1725972179,13021.04500577,74.00381061000371,53471.56074384 2024-09-10,12:43:01.000,254,10984560,12765,0,1725972180,13021.051742079995,73.98266321999836,53471.55375672 2024-09-10,12:43:02.000,254,10984505,12645,0,1725972181,13021.07868731999,74.00381061000371,53471.57471808 2024-09-10,12:43:03.000,254,10984556,12605,0,1725972182,13021.12584149,74.01085974000307,53471.55375672 2024-09-10,12:43:04.000,254,10984557,12565,0,1725972183,13021.172995659996,74.01790887000243,53471.55375672 2024-09-10,12:43:05.000,254,10984538,12725,0,1725972184,13021.112368869995,73.98266321999836,53471.53279536 2024-09-10,12:43:06.000,254,10984568,12925,0,1725972185,13021.14605042,73.98266321999836,53471.56074384 2024-09-10,12:43:07.000,254,10984568,12525,0,1725972186,13021.14605042,74.00381061000371,53471.53978248001 2024-09-10,12:43:08.000,254,10984563,12605,0,1725972187,13021.132577799995,74.0390562600005,53471.55375672 2024-09-10,12:43:09.000,254,10984505,12565,0,1725972188,13021.112368869995,74.04610538999987,53471.476898400004 2024-09-10,12:43:10.000,254,10984480,12765,0,1725972189,13021.05847838999,74.06725277999794,53471.51882112001 2024-09-10,12:43:11.000,254,10984529,12765,0,1725972190,13021.05847838999,74.06020364999858,53471.55375672 2024-09-10,12:43:12.000,254,10984544,12765,0,1725972191,13021.011324219995,74.12364582000009,53471.55375672 2024-09-10,12:43:13.000,254,10984512,12485,0,1725972192,13020.96417005,74.12364582000009,53471.511834 2024-09-10,12:43:14.000,254,10984523,12765,0,1725972193,13020.910279569995,74.18003886000224,53471.57471808 2024-09-10,12:43:15.000,254,10984552,12805,0,1725972194,13020.85638908999,74.20118625000032,53471.53279536 2024-09-10,12:43:16.000,254,10984536,12925,0,1725972195,13020.83618015999,74.26462842000183,53471.56773096001 2024-09-10,12:43:17.000,254,10984531,12805,0,1725972196,13020.82270754,74.25757929000247,53471.5817052 2024-09-10,12:43:18.000,254,10984555,12685,0,1725972197,13020.789025989994,74.25757929000247,53471.595679440004 2024-09-10,12:43:19.000,254,10984573,12485,0,1725972198,13020.762080749999,74.25757929000247,53471.56773096001 2024-09-10,12:43:20.000,254,10984555,13125,0,1725972199,13020.789025989994,74.27872668000055,53471.55375672 2024-09-10,12:43:21.000,254,10984529,12845,0,1725972200,13020.79576229999,74.22938276999776,53471.56074384 2024-09-10,12:43:22.000,254,10984544,12685,0,1725972201,13020.77555336999,74.24348103000375,53471.497859760006 2024-09-10,12:43:23.000,254,10984548,12685,0,1725972202,13020.809234919994,74.21528450999904,53471.51882112001 2024-09-10,12:43:24.000,254,10984565,12725,0,1725972203,13020.83618015999,74.1870879900016,53471.56773096001 2024-09-10,12:43:25.000,254,10984544,12445,0,1725972204,13020.87659801999,74.14479320999817,53471.511834 2024-09-10,12:43:26.000,254,10984559,12565,0,1725972205,13020.90354326,74.13774407999881,53471.497859760006 2024-09-10,12:43:27.000,254,10984575,12885,0,1725972206,13020.89680694999,74.09544930000266,53471.546769600005 2024-09-10,12:43:28.000,254,10984538,13005,0,1725972207,13020.96417005,74.04610538999987,53471.51882112001 2024-09-10,12:43:29.000,254,10984546,12605,0,1725972208,13020.99785159999,74.01790887000243,53471.511834 2024-09-10,12:43:30.000,254,10984565,12965,0,1725972209,13021.03826945999,74.06020364999858,53471.50484688 2024-09-10,12:43:31.000,254,10984569,12605,0,1725972210,13021.03826945999,74.06020364999858,53471.476898400004 2024-09-10,12:43:32.000,254,10984502,12805,0,1725972211,13021.031533149995,74.00381061000371,53471.48388552 2024-09-10,12:43:33.000,254,10984535,12645,0,1725972212,13021.03826945999,73.98971234999772,53471.49087264001 2024-09-10,12:43:34.000,254,10984542,12885,0,1725972213,13021.0652147,73.98266321999836,53471.546769600005 2024-09-10,12:43:35.000,254,10984531,12725,0,1725972214,13021.0652147,73.975614089999,53471.546769600005 2024-09-10,12:43:36.000,254,10984523,12645,0,1725972215,13021.04500577,73.99676148000435,53471.497859760006 2024-09-10,12:43:37.000,254,10984534,12605,0,1725972216,13021.011324219995,73.96151583000028,53471.52580824 2024-09-10,12:43:38.000,254,10984500,12805,0,1725972217,13020.99785159999,74.01085974000307,53471.48388552 2024-09-10,12:43:39.000,254,10984470,12725,0,1725972218,13021.02479684,74.01085974000307,53471.497859760006 2024-09-10,12:43:40.000,254,10984498,12525,0,1725972219,13021.01806052999,74.01085974000307,53471.46991128001 2024-09-10,12:43:41.000,254,10984505,12565,0,1725972220,13020.991115289995,74.0390562600005,53471.56074384 2024-09-10,12:43:42.000,254,10984566,12805,0,1725972221,13020.92375219,74.03200713000115,53471.53279536 2024-09-10,12:43:43.000,254,10984526,12765,0,1725972222,13020.950697429995,74.04610538999987,53471.55375672 2024-09-10,12:43:44.000,254,10984551,12685,0,1725972223,13020.91701587999,74.08135104000394,53471.56773096001 2024-09-10,12:43:45.000,254,10984533,12605,0,1725972224,13020.950697429995,74.09544930000266,53471.57471808 2024-09-10,12:43:46.000,254,10984548,13125,0,1725972225,13020.970906359995,74.07430191000458,53471.546769600005 2024-09-10,12:43:47.000,254,10984588,12645,0,1725972226,13020.97764266999,74.09544930000266,53471.5817052 2024-09-10,12:43:48.000,254,10984521,12685,0,1725972227,13020.95743373999,74.0884001700033,53471.55375672 2024-09-10,12:43:49.000,254,10984547,12605,0,1725972228,13020.99785159999,74.07430191000458,53471.51882112001 2024-09-10,12:43:50.000,254,10984506,12685,0,1725972229,13020.970906359995,74.08135104000394,53471.56773096001 2024-09-10,12:43:51.000,254,10984562,12925,0,1725972230,13020.99785159999,74.10954756000137,53471.546769600005 2024-09-10,12:43:52.000,254,10984527,13045,0,1725972231,13020.991115289995,74.09544930000266,53471.56074384 2024-09-10,12:43:53.000,254,10984565,12805,0,1725972232,13020.991115289995,74.11659669000073,53471.511834 2024-09-10,12:43:54.000,254,10984550,13125,0,1725972233,13021.011324219995,74.16594060000352,53471.546769600005 2024-09-10,12:43:55.000,254,10984494,12725,0,1725972234,13021.01806052999,74.18003886000224,53471.56773096001 2024-09-10,12:43:56.000,254,10984512,12765,0,1725972235,13020.98437898,74.13774407999881,53471.53978248001 2024-09-10,12:43:57.000,254,10984547,12485,0,1725972236,13020.991115289995,74.1518423400048,53471.60266656 2024-09-10,12:43:58.000,254,10984502,12605,0,1725972237,13020.99785159999,74.15889147000416,53471.56773096001 2024-09-10,12:43:59.000,254,10984516,12965,0,1725972238,13021.00458791,74.15889147000416,53471.595679440004 2024-09-10,12:44:00.000,254,10984535,12605,0,1725972239,13020.97764266999,74.17298973000288,53471.55375672 2024-09-10,12:44:01.000,254,10984528,12485,0,1725972240,13020.94396112,74.15889147000416,53471.48388552 2024-09-10,12:44:02.000,254,10984557,12965,0,1725972241,13020.93722480999,74.14479320999817,53471.497859760006 2024-09-10,12:44:03.000,254,10984500,12725,0,1725972242,13020.93722480999,74.1518423400048,53471.52580824 2024-09-10,12:44:04.000,254,10984520,12765,0,1725972243,13020.930488499995,74.15889147000416,53471.476898400004 2024-09-10,12:44:05.000,254,10984499,12845,0,1725972244,13020.91701587999,74.15889147000416,53471.51882112001 2024-09-10,12:44:06.000,254,10984542,12605,0,1725972245,13020.91701587999,74.13774407999881,53471.511834 2024-09-10,12:44:07.000,254,10984557,12885,0,1725972246,13020.90354326,74.13774407999881,53471.49087264001 2024-09-10,12:44:08.000,254,10984526,12765,0,1725972247,13020.88333433,74.13774407999881,53471.48388552 2024-09-10,12:44:09.000,254,10984495,12885,0,1725972248,13020.89680694999,74.06020364999858,53471.56773096001 2024-09-10,12:44:10.000,254,10984472,12765,0,1725972249,13020.93722480999,74.05315451999923,53471.546769600005 2024-09-10,12:44:11.000,254,10984482,12645,0,1725972250,13020.92375219,74.05315451999923,53471.56074384 2024-09-10,12:44:12.000,254,10984506,12445,0,1725972251,13020.91701587999,74.0390562600005,53471.57471808 2024-09-10,12:44:13.000,254,10984534,12565,0,1725972252,13020.93722480999,74.06020364999858,53471.53978248001 2024-09-10,12:44:14.000,254,10984512,12805,0,1725972253,13020.92375219,74.0390562600005,53471.55375672 2024-09-10,12:44:15.000,254,10984520,12525,0,1725972254,13020.92375219,74.03200713000115,53471.56074384 2024-09-10,12:44:16.000,254,10984498,12645,0,1725972255,13020.88333433,74.04610538999987,53471.50484688 2024-09-10,12:44:17.000,254,10984567,12485,0,1725972256,13020.930488499995,74.07430191000458,53471.55375672 2024-09-10,12:44:18.000,254,10984556,13005,0,1725972257,13020.94396112,74.03200713000115,53471.56773096001 2024-09-10,12:44:19.000,254,10984535,12765,0,1725972258,13020.91701587999,74.06725277999794,53471.56773096001 2024-09-10,12:44:20.000,254,10984550,12605,0,1725972259,13020.92375219,74.06725277999794,53471.51882112001 2024-09-10,12:44:21.000,254,10984565,12485,0,1725972260,13020.93722480999,74.07430191000458,53471.55375672 2024-09-10,12:44:22.000,254,10984534,12965,0,1725972261,13020.91701587999,74.09544930000266,53471.546769600005 2024-09-10,12:44:23.000,254,10984553,12645,0,1725972262,13020.90354326,74.12364582000009,53471.55375672 2024-09-10,12:44:24.000,254,10984521,12725,0,1725972263,13020.869861709994,74.1518423400048,53471.53978248001 2024-09-10,12:44:25.000,254,10984513,12845,0,1725972264,13020.829443849994,74.11659669000073,53471.57471808 2024-09-10,12:44:26.000,254,10984539,12565,0,1725972265,13020.85638908999,74.16594060000352,53471.546769600005 2024-09-10,12:44:27.000,254,10984513,12485,0,1725972266,13020.79576229999,74.19413712000096,53471.52580824 2024-09-10,12:44:28.000,254,10984530,12645,0,1725972267,13020.75534443999,74.15889147000416,53471.5817052 2024-09-10,12:44:29.000,254,10984505,12645,0,1725972268,13020.735135509989,74.15889147000416,53471.55375672 2024-09-10,12:44:30.000,254,10984511,12565,0,1725972269,13020.735135509989,74.11659669000073,53471.55375672 2024-09-10,12:44:31.000,254,10984518,12605,0,1725972270,13020.728399199994,74.09544930000266,53471.52580824 2024-09-10,12:44:32.000,254,10984482,12445,0,1725972271,13020.714926579989,74.10954756000137,53471.49087264001 2024-09-10,12:44:33.000,254,10984512,12605,0,1725972272,13020.748608129994,74.08135104000394,53471.41401432 2024-09-10,12:44:34.000,254,10984528,12525,0,1725972273,13020.762080749999,74.06725277999794,53471.476898400004 2024-09-10,12:44:35.000,254,10984522,12845,0,1725972274,13020.782289679999,73.98266321999836,53471.53978248001 2024-09-10,12:44:36.000,254,10984496,12685,0,1725972275,13020.741871819999,73.98971234999772,53471.46292416 2024-09-10,12:44:37.000,254,10984520,12805,0,1725972276,13020.809234919994,73.9403684400022,53471.45593704 2024-09-10,12:44:38.000,254,10984518,12685,0,1725972277,13020.83618015999,73.92627018000348,53471.448949920006 2024-09-10,12:44:39.000,254,10984509,12805,0,1725972278,13020.869861709994,73.93331931000284,53471.476898400004 2024-09-10,12:44:40.000,254,10984532,12765,0,1725972279,13020.85638908999,73.89102452999941,53471.41401432 2024-09-10,12:44:41.000,254,10984473,12685,0,1725972280,13020.87659801999,73.93331931000284,53471.46292416 2024-09-10,12:44:42.000,254,10984542,12805,0,1725972281,13020.869861709994,73.9403684400022,53471.46991128001 2024-09-10,12:44:43.000,254,10984492,12645,0,1725972282,13020.91701587999,73.9403684400022,53471.511834 2024-09-10,12:44:44.000,254,10984505,12965,0,1725972283,13020.910279569995,73.96151583000028,53471.46991128001 2024-09-10,12:44:45.000,254,10984507,12845,0,1725972284,13020.89680694999,73.975614089999,53471.448949920006 2024-09-10,12:44:46.000,254,10984490,12605,0,1725972285,13020.91701587999,73.99676148000435,53471.52580824 2024-09-10,12:44:47.000,254,10984518,12565,0,1725972286,13020.92375219,74.01085974000307,53471.53279536 2024-09-10,12:44:48.000,254,10984540,12685,0,1725972287,13020.869861709994,74.06020364999858,53471.52580824 2024-09-10,12:44:49.000,254,10984511,12725,0,1725972288,13020.83618015999,74.08135104000394,53471.52580824 2024-09-10,12:44:50.000,254,10984512,13005,0,1725972289,13020.83618015999,74.11659669000073,53471.546769600005 2024-09-10,12:44:51.000,254,10984480,12645,0,1725972290,13020.809234919994,74.15889147000416,53471.50484688 2024-09-10,12:44:52.000,254,10984506,12565,0,1725972291,13020.768817059994,74.20118625000032,53471.595679440004 2024-09-10,12:44:53.000,254,10984454,12605,0,1725972292,13020.77555336999,74.23643190000439,53471.56074384 2024-09-10,12:44:54.000,254,10984473,12805,0,1725972293,13020.735135509989,74.26462842000183,53471.52580824 2024-09-10,12:44:55.000,254,10984475,12605,0,1725972294,13020.721662889999,74.29987406999862,53471.56074384 2024-09-10,12:44:56.000,254,10984488,13045,0,1725972295,13020.687981339994,74.35626711000077,53471.56773096001 2024-09-10,12:44:57.000,254,10984526,12845,0,1725972296,13020.600409309998,74.38446362999821,53471.56773096001 2024-09-10,12:44:58.000,254,10984493,12725,0,1725972297,13020.613881929989,74.40561102000356,53471.53279536 2024-09-10,12:44:59.000,254,10984527,12885,0,1725972298,13020.559991449998,74.39151276000484,53471.51882112001 2024-09-10,12:45:00.000,254,10984499,12685,0,1725972299,13020.586936689993,74.35626711000077,53471.53279536 2024-09-10,12:45:01.000,254,10984502,12925,0,1725972300,13020.593672999988,74.42675841000164,53471.476898400004 2024-09-10,12:45:02.000,254,10984523,12605,0,1725972301,13020.533046209988,74.42675841000164,53471.511834 2024-09-10,12:45:03.000,254,10984502,12885,0,1725972302,13020.580200379998,74.42675841000164,53471.56074384 2024-09-10,12:45:04.000,254,10984510,12845,0,1725972303,13020.580200379998,74.38446362999821,53471.55375672 2024-09-10,12:45:05.000,254,10984495,12885,0,1725972304,13020.566727759993,74.38446362999821,53471.53279536 2024-09-10,12:45:06.000,254,10984537,12565,0,1725972305,13020.586936689993,74.36331624000013,53471.51882112001 2024-09-10,12:45:07.000,254,10984456,12885,0,1725972306,13020.627354549993,74.36331624000013,53471.53279536 2024-09-10,12:45:08.000,254,10984489,12645,0,1725972307,13020.647563479994,74.35626711000077,53471.50484688 2024-09-10,12:45:09.000,254,10984542,12965,0,1725972308,13020.634090859989,74.34921798000141,53471.546769600005 2024-09-10,12:45:10.000,254,10984498,12605,0,1725972309,13020.661036099998,74.35626711000077,53471.46292416 2024-09-10,12:45:11.000,254,10984487,12805,0,1725972310,13020.674508719989,74.37036536999949,53471.49087264001 2024-09-10,12:45:12.000,254,10984525,12645,0,1725972311,13020.634090859989,74.34216885000205,53471.49087264001 2024-09-10,12:45:13.000,254,10984537,12765,0,1725972312,13020.634090859989,74.34216885000205,53471.497859760006 2024-09-10,12:45:14.000,254,10984504,12885,0,1725972313,13020.627354549993,74.37036536999949,53471.52580824 2024-09-10,12:45:15.000,254,10984570,12805,0,1725972314,13020.634090859989,74.38446362999821,53471.52580824 2024-09-10,12:45:16.000,254,10984573,12885,0,1725972315,13020.613881929989,74.433807540001,53471.53279536 2024-09-10,12:45:17.000,254,10984489,12765,0,1725972316,13020.620618239998,74.433807540001,53471.52580824 2024-09-10,12:45:18.000,254,10984537,12525,0,1725972317,13020.586936689993,74.48315145000379,53471.511834 2024-09-10,12:45:19.000,254,10984509,12925,0,1725972318,13020.533046209988,74.50429884000187,53471.55375672 2024-09-10,12:45:20.000,254,10984531,12605,0,1725972319,13020.485892039993,74.51134797000122,53471.5817052 2024-09-10,12:45:21.000,254,10984511,12765,0,1725972320,13020.485892039993,74.56774101000337,53471.53279536 2024-09-10,12:45:22.000,254,10984528,12765,0,1725972321,13020.425265249993,74.60298666000017,53471.56074384 2024-09-10,12:45:23.000,254,10984529,12925,0,1725972322,13020.384847389993,74.59593753000081,53471.65856352001 2024-09-10,12:45:24.000,254,10984516,12445,0,1725972323,13020.364638459992,74.63823231000424,53471.546769600005 2024-09-10,12:45:25.000,254,10984566,12725,0,1725972324,13020.310747980002,74.61708491999889,53471.546769600005 2024-09-10,12:45:26.000,254,10984555,12965,0,1725972325,13020.297275359997,74.63118318000488,53471.58869232001 2024-09-10,12:45:27.000,254,10984505,12605,0,1725972326,13020.277066429997,74.58888840000145,53471.48388552 2024-09-10,12:45:28.000,254,10984470,12645,0,1725972327,13020.263593809992,74.59593753000081,53471.476898400004 2024-09-10,12:45:29.000,254,10984562,12765,0,1725972328,13020.277066429997,74.60298666000017,53471.497859760006 2024-09-10,12:45:30.000,254,10984503,12605,0,1725972329,13020.304011669992,74.56069188000401,53471.49087264001 2024-09-10,12:45:31.000,254,10984544,12645,0,1725972330,13020.263593809992,74.48315145000379,53471.476898400004 2024-09-10,12:45:32.000,254,10984510,12445,0,1725972331,13020.364638459992,74.45495492999908,53471.49087264001 2024-09-10,12:45:33.000,254,10984552,12765,0,1725972332,13020.351165840002,74.433807540001,53471.49087264001 2024-09-10,12:45:34.000,254,10984528,12565,0,1725972333,13020.405056319993,74.41266015000292,53471.46991128001 2024-09-10,12:45:35.000,254,10984564,13045,0,1725972334,13020.432001560002,74.37036536999949,53471.427988560004 2024-09-10,12:45:36.000,254,10984559,12645,0,1725972335,13020.432001560002,74.35626711000077,53471.40004008001 2024-09-10,12:45:37.000,254,10984535,12565,0,1725972336,13020.485892039993,74.31397233000462,53471.41401432 2024-09-10,12:45:38.000,254,10984523,12645,0,1725972337,13020.492628350003,74.29987406999862,53471.42100144001 2024-09-10,12:45:39.000,254,10984542,12805,0,1725972338,13020.526309899993,74.29282493999926,53471.511834 2024-09-10,12:45:40.000,254,10984518,12685,0,1725972339,13020.539782519998,74.27872668000055,53471.497859760006 2024-09-10,12:45:41.000,254,10984538,12805,0,1725972340,13020.499364659998,74.29987406999862,53471.4070272 2024-09-10,12:45:42.000,254,10984541,12565,0,1725972341,13020.546518829993,74.27872668000055,53471.45593704 2024-09-10,12:45:43.000,254,10984536,12605,0,1725972342,13020.539782519998,74.31397233000462,53471.427988560004 2024-09-10,12:45:44.000,254,10984485,12885,0,1725972343,13020.485892039993,74.31397233000462,53471.42100144001 2024-09-10,12:45:45.000,254,10984515,12885,0,1725972344,13020.465683109993,74.36331624000013,53471.44196280001 2024-09-10,12:45:46.000,254,10984556,12765,0,1725972345,13020.479155729998,74.37036536999949,53471.48388552 2024-09-10,12:45:47.000,254,10984530,12645,0,1725972346,13020.465683109993,74.38446362999821,53471.476898400004 2024-09-10,12:45:48.000,254,10984502,12365,0,1725972347,13020.391583700002,74.46200405999843,53471.427988560004 2024-09-10,12:45:49.000,254,10984560,12805,0,1725972348,13020.357902149997,74.44085667000036,53471.42100144001 2024-09-10,12:45:50.000,254,10984504,12605,0,1725972349,13020.277066429997,74.433807540001,53471.4070272 2024-09-10,12:45:51.000,254,10984509,12605,0,1725972350,13020.337693219997,74.46200405999843,53471.50484688 2024-09-10,12:45:52.000,254,10984545,12805,0,1725972351,13020.283802739992,74.48315145000379,53471.46292416 2024-09-10,12:45:53.000,254,10984549,12765,0,1725972352,13020.270330120002,74.48315145000379,53471.44196280001 2024-09-10,12:45:54.000,254,10984540,12685,0,1725972353,13020.256857499997,74.4972497100025,53471.448949920006 2024-09-10,12:45:55.000,254,10984569,12685,0,1725972354,13020.243384879992,74.49020058000315,53471.44196280001 2024-09-10,12:45:56.000,254,10984537,12605,0,1725972355,13020.229912260002,74.48315145000379,53471.44196280001 2024-09-10,12:45:57.000,254,10984548,12285,0,1725972356,13020.290539050002,74.49020058000315,53471.43497568 2024-09-10,12:45:58.000,254,10984585,12445,0,1725972357,13020.330956910002,74.52544622999994,53471.45593704 2024-09-10,12:45:59.000,254,10984572,12885,0,1725972358,13020.391583700002,74.46200405999843,53471.43497568 2024-09-10,12:46:00.000,254,10984549,12565,0,1725972359,13020.391583700002,74.46200405999843,53471.476898400004 2024-09-10,12:46:01.000,254,10984480,12605,0,1725972360,13020.418528939997,74.44790579999972,53471.44196280001 2024-09-10,12:46:02.000,254,10984522,12805,0,1725972361,13020.465683109993,74.44790579999972,53471.427988560004 2024-09-10,12:46:03.000,254,10984545,12605,0,1725972362,13020.512837279988,74.44085667000036,53471.46292416 2024-09-10,12:46:04.000,254,10984527,12645,0,1725972363,13020.519573589998,74.42675841000164,53471.42100144001 2024-09-10,12:46:05.000,254,10984534,12965,0,1725972364,13020.533046209988,74.35626711000077,53471.4070272 2024-09-10,12:46:06.000,254,10984522,12805,0,1725972365,13020.573464069988,74.41970928000228,53471.379078720005 2024-09-10,12:46:07.000,254,10984534,12725,0,1725972366,13020.559991449998,74.37036536999949,53471.379078720005 2024-09-10,12:46:08.000,254,10984519,12685,0,1725972367,13020.613881929989,74.38446362999821,53471.4070272 2024-09-10,12:46:09.000,254,10984508,12685,0,1725972368,13020.613881929989,74.3985618900042,53471.448949920006 2024-09-10,12:46:10.000,254,10984585,12605,0,1725972369,13020.593672999988,74.37741449999885,53471.46292416 2024-09-10,12:46:11.000,254,10984520,12605,0,1725972370,13020.607145619993,74.37741449999885,53471.41401432 2024-09-10,12:46:12.000,254,10984514,12645,0,1725972371,13020.559991449998,74.34921798000141,53471.4070272 2024-09-10,12:46:13.000,254,10984521,12725,0,1725972372,13020.506100969993,74.3351197200027,53471.43497568 2024-09-10,12:46:14.000,254,10984525,12845,0,1725972373,13020.539782519998,74.35626711000077,53471.45593704 2024-09-10,12:46:15.000,254,10984518,12725,0,1725972374,13020.479155729998,74.36331624000013,53471.48388552 2024-09-10,12:46:16.000,254,10984535,12605,0,1725972375,13020.465683109993,74.3985618900042,53471.427988560004 2024-09-10,12:46:17.000,254,10984546,12805,0,1725972376,13020.425265249993,74.41266015000292,53471.46991128001 2024-09-10,12:46:18.000,254,10984544,12805,0,1725972377,13020.398320009997,74.45495492999908,53471.476898400004 2024-09-10,12:46:19.000,254,10984534,12645,0,1725972378,13020.384847389993,74.49020058000315,53471.476898400004 2024-09-10,12:46:20.000,254,10984527,12965,0,1725972379,13020.405056319993,74.51839710000058,53471.45593704 2024-09-10,12:46:21.000,254,10984536,12645,0,1725972380,13020.384847389993,74.52544622999994,53471.46991128001 2024-09-10,12:46:22.000,254,10984538,12845,0,1725972381,13020.418528939997,74.57479014000273,53471.476898400004 2024-09-10,12:46:23.000,254,10984560,12645,0,1725972382,13020.384847389993,74.58183927000209,53471.476898400004 2024-09-10,12:46:24.000,254,10984537,12605,0,1725972383,13020.378111079997,74.58183927000209,53471.49087264001 2024-09-10,12:46:25.000,254,10984521,12925,0,1725972384,13020.398320009997,74.60298666000017,53471.48388552 2024-09-10,12:46:26.000,254,10984552,12765,0,1725972385,13020.418528939997,74.6452814400036,53471.48388552 2024-09-10,12:46:27.000,254,10984563,12645,0,1725972386,13020.452210490002,74.63118318000488,53471.49087264001 2024-09-10,12:46:28.000,254,10984522,12645,0,1725972387,13020.472419420003,74.61003578999953,53471.46292416 2024-09-10,12:46:29.000,254,10984543,12805,0,1725972388,13020.499364659998,74.62413404999825,53471.53978248001 2024-09-10,12:46:30.000,254,10984549,12885,0,1725972389,13020.546518829993,74.59593753000081,53471.48388552 2024-09-10,12:46:31.000,254,10984537,12925,0,1725972390,13020.607145619993,74.56774101000337,53471.511834 2024-09-10,12:46:32.000,254,10984520,12605,0,1725972391,13020.586936689993,74.56069188000401,53471.48388552 2024-09-10,12:46:33.000,254,10984528,12765,0,1725972392,13020.607145619993,74.54659361999802,53471.51882112001 2024-09-10,12:46:34.000,254,10984579,12725,0,1725972393,13020.640827169998,74.4972497100025,53471.55375672 2024-09-10,12:46:35.000,254,10984566,12685,0,1725972394,13020.661036099998,74.48315145000379,53471.53279536 2024-09-10,12:46:36.000,254,10984572,12845,0,1725972395,13020.661036099998,74.4972497100025,53471.50484688 2024-09-10,12:46:37.000,254,10984555,13005,0,1725972396,13020.687981339994,74.50429884000187,53471.52580824 2024-09-10,12:46:38.000,254,10984574,13045,0,1725972397,13020.674508719989,74.48315145000379,53471.52580824 2024-09-10,12:46:39.000,254,10984572,12645,0,1725972398,13020.627354549993,74.48315145000379,53471.51882112001 2024-09-10,12:46:40.000,254,10984504,12805,0,1725972399,13020.627354549993,74.4972497100025,53471.55375672 2024-09-10,12:46:41.000,254,10984560,12805,0,1725972400,13020.607145619993,74.54659361999802,53471.57471808 2024-09-10,12:46:42.000,254,10984545,12925,0,1725972401,13020.600409309998,74.60298666000017,53471.56773096001 2024-09-10,12:46:43.000,254,10984547,12605,0,1725972402,13020.553255139988,74.65233057000296,53471.58869232001 2024-09-10,12:46:44.000,254,10984530,12645,0,1725972403,13020.580200379998,74.67347796000104,53471.5817052 2024-09-10,12:46:45.000,254,10984518,12445,0,1725972404,13020.512837279988,74.7439692600019,53471.60266656 2024-09-10,12:46:46.000,254,10984540,12645,0,1725972405,13020.485892039993,74.78626403999806,53471.55375672 2024-09-10,12:46:47.000,254,10984527,12725,0,1725972406,13020.485892039993,74.84265708000021,53471.616640800006 2024-09-10,12:46:48.000,254,10984561,12685,0,1725972407,13020.452210490002,74.892000990003,53471.60266656 2024-09-10,12:46:49.000,254,10984560,12525,0,1725972408,13020.465683109993,74.93429576999915,53471.62362792 2024-09-10,12:46:50.000,254,10984551,12685,0,1725972409,13020.411792630002,74.96954142000322,53471.665550640006 2024-09-10,12:46:51.000,254,10984572,12805,0,1725972410,13020.432001560002,75.04708185000345,53471.63760216001 2024-09-10,12:46:52.000,254,10984552,12965,0,1725972411,13020.438737869998,75.06822924000153,53471.616640800006 2024-09-10,12:46:53.000,254,10984570,12605,0,1725972412,13020.465683109993,75.09642575999897,53471.62362792 2024-09-10,12:46:54.000,254,10984552,12685,0,1725972413,13020.479155729998,75.11757315000432,53471.6515764 2024-09-10,12:46:55.000,254,10984544,12765,0,1725972414,13020.452210490002,75.11052401999768,53471.67952488 2024-09-10,12:46:56.000,254,10984587,12565,0,1725972415,13020.472419420003,75.11052401999768,53471.644589280004 2024-09-10,12:46:57.000,254,10984510,12285,0,1725972416,13020.512837279988,75.07527837000089,53471.60266656 2024-09-10,12:46:58.000,254,10984561,12765,0,1725972417,13020.559991449998,75.07527837000089,53471.63760216001 2024-09-10,12:46:59.000,254,10984552,12645,0,1725972418,13020.546518829993,75.04708185000345,53471.595679440004 2024-09-10,12:47:00.000,254,10984574,12525,0,1725972419,13020.533046209988,74.97659055000258,53471.57471808 2024-09-10,12:47:01.000,254,10984566,12765,0,1725972420,13020.546518829993,74.99773794000066,53471.6515764 2024-09-10,12:47:02.000,254,10984551,12725,0,1725972421,13020.519573589998,74.9554431600045,53471.63061504 2024-09-10,12:47:03.000,254,10984537,12725,0,1725972422,13020.526309899993,74.9554431600045,53471.644589280004 2024-09-10,12:47:04.000,254,10984571,12765,0,1725972423,13020.573464069988,74.96249229000387,53471.63760216001 2024-09-10,12:47:05.000,254,10984504,12645,0,1725972424,13020.546518829993,74.9272466399998,53471.62362792 2024-09-10,12:47:06.000,254,10984525,12645,0,1725972425,13020.546518829993,74.91314838000108,53471.62362792 2024-09-10,12:47:07.000,254,10984545,12765,0,1725972426,13020.512837279988,74.892000990003,53471.67253776 2024-09-10,12:47:08.000,254,10984520,12765,0,1725972427,13020.519573589998,74.90609925000172,53471.6515764 2024-09-10,12:47:09.000,254,10984556,12325,0,1725972428,13020.546518829993,74.91314838000108,53471.665550640006 2024-09-10,12:47:10.000,254,10984544,12765,0,1725972429,13020.479155729998,74.91314838000108,53471.6515764 2024-09-10,12:47:11.000,254,10984537,12565,0,1725972430,13020.485892039993,74.93429576999915,53471.63061504 2024-09-10,12:47:12.000,254,10984552,12685,0,1725972431,13020.432001560002,74.9272466399998,53471.65856352001 2024-09-10,12:47:13.000,254,10984497,12685,0,1725972432,13020.405056319993,74.892000990003,53471.60965368001 2024-09-10,12:47:14.000,254,10984505,12725,0,1725972433,13020.405056319993,74.98363968000194,53471.57471808 2024-09-10,12:47:15.000,254,10984542,13005,0,1725972434,13020.411792630002,74.97659055000258,53471.62362792 2024-09-10,12:47:16.000,254,10984529,12525,0,1725972435,13020.391583700002,75.01888532999874,53471.595679440004 2024-09-10,12:47:17.000,254,10984561,12925,0,1725972436,13020.391583700002,75.05413098000281,53471.65856352001 2024-09-10,12:47:18.000,254,10984537,12485,0,1725972437,13020.391583700002,75.07527837000089,53471.65856352001 2024-09-10,12:47:19.000,254,10984553,12725,0,1725972438,13020.438737869998,75.0893766299996,53471.644589280004 2024-09-10,12:47:20.000,254,10984525,12365,0,1725972439,13020.405056319993,75.12462228000368,53471.69349912 2024-09-10,12:47:21.000,254,10984586,12805,0,1725972440,13020.425265249993,75.11757315000432,53471.644589280004 2024-09-10,12:47:22.000,254,10984545,12925,0,1725972441,13020.425265249993,75.16691705999983,53471.60266656 2024-09-10,12:47:23.000,254,10984542,12965,0,1725972442,13020.445474179993,75.13167141000304,53471.644589280004 2024-09-10,12:47:24.000,254,10984523,13045,0,1725972443,13020.465683109993,75.1387205400024,53471.67952488 2024-09-10,12:47:25.000,254,10984546,12645,0,1725972444,13020.458946799998,75.1387205400024,53471.6515764 2024-09-10,12:47:26.000,254,10984563,12565,0,1725972445,13020.499364659998,75.15986793000047,53471.67952488 2024-09-10,12:47:27.000,254,10984542,12685,0,1725972446,13020.465683109993,75.18101531999855,53471.60266656 2024-09-10,12:47:28.000,254,10984533,12605,0,1725972447,13020.512837279988,75.16691705999983,53471.65856352001 2024-09-10,12:47:29.000,254,10984533,12765,0,1725972448,13020.539782519998,75.17396618999919,53471.67253776 2024-09-10,12:47:30.000,254,10984563,12565,0,1725972449,13020.519573589998,75.15986793000047,53471.67952488 2024-09-10,12:47:31.000,254,10984586,12765,0,1725972450,13020.559991449998,75.14576967000176,53471.665550640006 2024-09-10,12:47:32.000,254,10984528,12645,0,1725972451,13020.526309899993,75.11052401999768,53471.63061504 2024-09-10,12:47:33.000,254,10984541,12725,0,1725972452,13020.526309899993,75.1387205400024,53471.6515764 2024-09-10,12:47:34.000,254,10984536,13085,0,1725972453,13020.553255139988,75.10347488999832,53471.67253776 2024-09-10,12:47:35.000,254,10984529,12605,0,1725972454,13020.539782519998,75.14576967000176,53471.70747336001 2024-09-10,12:47:36.000,254,10984528,12965,0,1725972455,13020.553255139988,75.13167141000304,53471.7214476 2024-09-10,12:47:37.000,254,10984514,12965,0,1725972456,13020.512837279988,75.11052401999768,53471.73542184001 2024-09-10,12:47:38.000,254,10984538,12645,0,1725972457,13020.546518829993,75.14576967000176,53471.70048624 2024-09-10,12:47:39.000,254,10984535,12885,0,1725972458,13020.499364659998,75.1387205400024,53471.644589280004 2024-09-10,12:47:40.000,254,10984577,13085,0,1725972459,13020.519573589998,75.14576967000176,53471.68651200001 2024-09-10,12:47:41.000,254,10984578,12805,0,1725972460,13020.519573589998,75.18101531999855,53471.72843472 2024-09-10,12:47:42.000,254,10984528,12645,0,1725972461,13020.472419420003,75.20921184000326,53471.70048624 2024-09-10,12:47:43.000,254,10984519,12725,0,1725972462,13020.485892039993,75.28675227000349,53471.7214476 2024-09-10,12:47:44.000,254,10984550,13045,0,1725972463,13020.432001560002,75.27265401000477,53471.74240896 2024-09-10,12:47:45.000,254,10984514,12565,0,1725972464,13020.438737869998,75.27970314000413,53471.69349912 2024-09-10,12:47:46.000,254,10984562,12805,0,1725972465,13020.418528939997,75.34314530999836,53471.70747336001 2024-09-10,12:47:47.000,254,10984534,12765,0,1725972466,13020.357902149997,75.34314530999836,53471.69349912 2024-09-10,12:47:48.000,254,10984526,12765,0,1725972467,13020.364638459992,75.35724357000436,53471.70747336001 2024-09-10,12:47:49.000,254,10984553,12645,0,1725972468,13020.371374770002,75.39248922000115,53471.74240896 2024-09-10,12:47:50.000,254,10984496,12765,0,1725972469,13020.337693219997,75.41363660999923,53471.67952488 2024-09-10,12:47:51.000,254,10984526,12605,0,1725972470,13020.371374770002,75.41363660999923,53471.72843472 2024-09-10,12:47:52.000,254,10984507,13005,0,1725972471,13020.364638459992,75.42773486999795,53471.73542184001 2024-09-10,12:47:53.000,254,10984547,12845,0,1725972472,13020.364638459992,75.42773486999795,53471.74939608 2024-09-10,12:47:54.000,254,10984491,12845,0,1725972473,13020.384847389993,75.41363660999923,53471.74939608 2024-09-10,12:47:55.000,254,10984537,12405,0,1725972474,13020.384847389993,75.40658747999987,53471.72843472 2024-09-10,12:47:56.000,254,10984559,12805,0,1725972475,13020.425265249993,75.39248922000115,53471.70747336001 2024-09-10,12:47:57.000,254,10984522,12765,0,1725972476,13020.438737869998,75.37134183000308,53471.75638320001 2024-09-10,12:47:58.000,254,10984519,12405,0,1725972477,13020.492628350003,75.37134183000308,53471.74240896 2024-09-10,12:47:59.000,254,10984522,12725,0,1725972478,13020.485892039993,75.34314530999836,53471.73542184001 2024-09-10,12:48:00.000,254,10984544,12525,0,1725972479,13020.559991449998,75.34314530999836,53471.7214476 2024-09-10,12:48:01.000,254,10984524,13005,0,1725972480,13020.539782519998,75.36429270000372,53471.77035744 2024-09-10,12:48:02.000,254,10984531,12725,0,1725972481,13020.580200379998,75.30789966000157,53471.7214476 2024-09-10,12:48:03.000,254,10984556,12805,0,1725972482,13020.627354549993,75.35019443999772,53471.74939608 2024-09-10,12:48:04.000,254,10984539,12805,0,1725972483,13020.640827169998,75.35019443999772,53471.79830592 2024-09-10,12:48:05.000,254,10984527,12885,0,1725972484,13020.640827169998,75.35724357000436,53471.74939608 2024-09-10,12:48:06.000,254,10984510,12525,0,1725972485,13020.634090859989,75.336096179999,53471.80529304001 2024-09-10,12:48:07.000,254,10984547,12765,0,1725972486,13020.661036099998,75.35724357000436,53471.7913188 2024-09-10,12:48:08.000,254,10984552,12765,0,1725972487,13020.620618239998,75.37839096000243,53471.80529304001 2024-09-10,12:48:09.000,254,10984495,12845,0,1725972488,13020.627354549993,75.37839096000243,53471.84721576 2024-09-10,12:48:10.000,254,10984560,12605,0,1725972489,13020.593672999988,75.41363660999923,53471.7913188 2024-09-10,12:48:11.000,254,10984569,13005,0,1725972490,13020.593672999988,75.39248922000115,53471.80529304001 2024-09-10,12:48:12.000,254,10984554,12685,0,1725972491,13020.533046209988,75.3854400900018,53471.84022864 2024-09-10,12:48:13.000,254,10984568,12605,0,1725972492,13020.573464069988,75.45593139000266,53471.81926728 2024-09-10,12:48:14.000,254,10984534,12685,0,1725972493,13020.539782519998,75.4488822600033,53471.77734456001 2024-09-10,12:48:15.000,254,10984551,13005,0,1725972494,13020.573464069988,75.49822616999882,53471.86119 2024-09-10,12:48:16.000,254,10984544,13045,0,1725972495,13020.506100969993,75.51937356000417,53471.85420288001 2024-09-10,12:48:17.000,254,10984577,12885,0,1725972496,13020.452210490002,75.49822616999882,53471.80529304001 2024-09-10,12:48:18.000,254,10984581,12685,0,1725972497,13020.418528939997,75.52642269000353,53471.82625440001 2024-09-10,12:48:19.000,254,10984564,12805,0,1725972498,13020.432001560002,75.54052095000225,53471.85420288001 2024-09-10,12:48:20.000,254,10984531,12765,0,1725972499,13020.405056319993,75.56871746999968,53471.87516424001 2024-09-10,12:48:21.000,254,10984513,12725,0,1725972500,13020.445474179993,75.56166834000032,53471.86817712 2024-09-10,12:48:22.000,254,10984575,12525,0,1725972501,13020.411792630002,75.57576659999904,53471.82625440001 2024-09-10,12:48:23.000,254,10984581,12725,0,1725972502,13020.465683109993,75.58986485999776,53471.92407408001 2024-09-10,12:48:24.000,254,10984589,12925,0,1725972503,13020.458946799998,75.5969139900044,53471.90311272001 2024-09-10,12:48:25.000,254,10984553,12525,0,1725972504,13020.445474179993,75.61101225000311,53471.86119 2024-09-10,12:48:26.000,254,10984546,12605,0,1725972505,13020.506100969993,75.5969139900044,53471.90311272001 2024-09-10,12:48:27.000,254,10984550,12885,0,1725972506,13020.499364659998,75.63215964000119,53471.931061200004 2024-09-10,12:48:28.000,254,10984535,12885,0,1725972507,13020.499364659998,75.63215964000119,53471.87516424001 2024-09-10,12:48:29.000,254,10984522,13005,0,1725972508,13020.553255139988,75.61806138000247,53471.87516424001 2024-09-10,12:48:30.000,254,10984562,12805,0,1725972509,13020.553255139988,75.61101225000311,53471.92407408001 2024-09-10,12:48:31.000,254,10984580,12565,0,1725972510,13020.553255139988,75.62511051000183,53471.91708696 2024-09-10,12:48:32.000,254,10984543,12845,0,1725972511,13020.559991449998,75.62511051000183,53471.86817712 2024-09-10,12:48:33.000,254,10984571,12565,0,1725972512,13020.512837279988,75.62511051000183,53471.882151360005 2024-09-10,12:48:34.000,254,10984572,12925,0,1725972513,13020.533046209988,75.63920877000055,53471.91708696 2024-09-10,12:48:35.000,254,10984549,12925,0,1725972514,13020.607145619993,75.61806138000247,53471.90311272001 2024-09-10,12:48:36.000,254,10984564,12605,0,1725972515,13020.586936689993,75.65330702999927,53471.86817712 2024-09-10,12:48:37.000,254,10984568,12685,0,1725972516,13020.553255139988,75.66035615999863,53471.8961256 2024-09-10,12:48:38.000,254,10984546,12565,0,1725972517,13020.566727759993,75.70265094000206,53471.88913848 2024-09-10,12:48:39.000,254,10984532,12965,0,1725972518,13020.559991449998,75.68150355000398,53471.91009984 2024-09-10,12:48:40.000,254,10984515,12765,0,1725972519,13020.553255139988,75.6956018100027,53471.93804832 2024-09-10,12:48:41.000,254,10984501,13525,0,1725972520,13020.553255139988,75.70970007000142,53471.94503544001 2024-09-10,12:48:42.000,254,10984537,12605,0,1725972521,13020.485892039993,75.71674920000078,53471.931061200004 2024-09-10,12:48:43.000,254,10984526,12765,0,1725972522,13020.526309899993,75.71674920000078,53471.90311272001 2024-09-10,12:48:44.000,254,10984517,12925,0,1725972523,13020.499364659998,75.74494571999821,53471.931061200004 2024-09-10,12:48:45.000,254,10984514,12765,0,1725972524,13020.485892039993,75.75199485000485,53471.91708696 2024-09-10,12:48:46.000,254,10984531,12605,0,1725972525,13020.479155729998,75.72379833000014,53471.92407408001 2024-09-10,12:48:47.000,254,10984516,12805,0,1725972526,13020.492628350003,75.75904398000421,53471.95900968 2024-09-10,12:48:48.000,254,10984539,12645,0,1725972527,13020.526309899993,75.75199485000485,53471.95900968 2024-09-10,12:48:49.000,254,10984500,12685,0,1725972528,13020.512837279988,75.75904398000421,53471.99394528001 2024-09-10,12:48:50.000,254,10984447,12525,0,1725972529,13020.506100969993,75.73789658999885,53471.94503544001 2024-09-10,12:48:51.000,254,10984531,12725,0,1725972530,13020.539782519998,75.7308474599995,53471.98695816 2024-09-10,12:48:52.000,254,10984482,12725,0,1725972531,13020.519573589998,75.74494571999821,53471.92407408001 2024-09-10,12:48:53.000,254,10984526,12525,0,1725972532,13020.607145619993,75.7308474599995,53471.931061200004 2024-09-10,12:48:54.000,254,10984496,12765,0,1725972533,13020.586936689993,75.74494571999821,53471.97298392001 2024-09-10,12:48:55.000,254,10984495,12805,0,1725972534,13020.586936689993,75.72379833000014,53471.97298392001 2024-09-10,12:48:56.000,254,10984529,12965,0,1725972535,13020.647563479994,75.76609311000357,53471.952022560006 2024-09-10,12:48:57.000,254,10984513,12605,0,1725972536,13020.647563479994,75.77314224000293,53471.94503544001 2024-09-10,12:48:58.000,254,10984483,12725,0,1725972537,13020.674508719989,75.81543701999908,53471.952022560006 2024-09-10,12:48:59.000,254,10984493,12765,0,1725972538,13020.681245029999,75.80838788999972,53471.931061200004 2024-09-10,12:49:00.000,254,10984523,12805,0,1725972539,13020.674508719989,75.83658441000443,53472.00791952 2024-09-10,12:49:01.000,254,10984532,12765,0,1725972540,13020.728399199994,75.8436335400038,53472.000932400006 2024-09-10,12:49:02.000,254,10984484,12525,0,1725972541,13020.708190269994,75.8436335400038,53471.98695816 2024-09-10,12:49:03.000,254,10984487,12965,0,1725972542,13020.708190269994,75.92117397000402,53472.01490664 2024-09-10,12:49:04.000,254,10984514,12845,0,1725972543,13020.721662889999,75.9775670099989,53471.99394528001 2024-09-10,12:49:05.000,254,10984500,12565,0,1725972544,13020.728399199994,76.02691092000168,53472.02888088 2024-09-10,12:49:06.000,254,10984511,12605,0,1725972545,13020.694717649989,76.01986179000232,53472.02888088 2024-09-10,12:49:07.000,254,10984516,12605,0,1725972546,13020.694717649989,76.05510743999912,53472.07080360001 2024-09-10,12:49:08.000,254,10984508,12845,0,1725972547,13020.667772409994,76.11854961000063,53472.02189376001 2024-09-10,12:49:09.000,254,10984518,12525,0,1725972548,13020.627354549993,76.1537952600047,53472.098752080004 2024-09-10,12:49:10.000,254,10984492,12685,0,1725972549,13020.620618239998,76.21723742999893,53472.09176496001 2024-09-10,12:49:11.000,254,10984506,12685,0,1725972550,13020.627354549993,76.22428655999829,53472.08477784 2024-09-10,12:49:12.000,254,10984546,12685,0,1725972551,13020.607145619993,76.27363047000108,53472.06381648 2024-09-10,12:49:13.000,254,10984528,13005,0,1725972552,13020.566727759993,76.31592525000451,53472.1057392 2024-09-10,12:49:14.000,254,10984473,13045,0,1725972553,13020.526309899993,76.37231828999938,53472.1057392 2024-09-10,12:49:15.000,254,10984513,12605,0,1725972554,13020.458946799998,76.37231828999938,53472.1057392 2024-09-10,12:49:16.000,254,10984515,12765,0,1725972555,13020.398320009997,76.42871133000153,53472.11272632001 2024-09-10,12:49:17.000,254,10984559,12605,0,1725972556,13020.364638459992,76.42166220000217,53472.08477784 2024-09-10,12:49:18.000,254,10984545,12805,0,1725972557,13020.351165840002,76.44985871999961,53472.168623280006 2024-09-10,12:49:19.000,254,10984499,12765,0,1725972558,13020.357902149997,76.48510437000368,53472.15464904 2024-09-10,12:49:20.000,254,10984535,13085,0,1725972559,13020.378111079997,76.51330089000112,53472.168623280006 2024-09-10,12:49:21.000,254,10984499,12605,0,1725972560,13020.398320009997,76.54149740999856,53472.1756104 2024-09-10,12:49:22.000,254,10984513,12605,0,1725972561,13020.452210490002,76.56969393000327,53472.1756104 2024-09-10,12:49:23.000,254,10984518,12485,0,1725972562,13020.458946799998,76.58379219000199,53472.1756104 2024-09-10,12:49:24.000,254,10984544,12605,0,1725972563,13020.485892039993,76.57674306000263,53472.168623280006 2024-09-10,12:49:25.000,254,10984548,12565,0,1725972564,13020.492628350003,76.55559567000455,53472.098752080004 2024-09-10,12:49:26.000,254,10984546,12805,0,1725972565,13020.539782519998,76.54149740999856,53472.12670056 2024-09-10,12:49:27.000,254,10984512,12805,0,1725972566,13020.593672999988,76.55559567000455,53472.13368768 2024-09-10,12:49:28.000,254,10984555,12565,0,1725972567,13020.600409309998,76.56264480000391,53472.147661920004 2024-09-10,12:49:29.000,254,10984570,13085,0,1725972568,13020.600409309998,76.54854653999791,53472.15464904 2024-09-10,12:49:30.000,254,10984516,12965,0,1725972569,13020.674508719989,76.5344482799992,53472.15464904 2024-09-10,12:49:31.000,254,10984540,12445,0,1725972570,13020.681245029999,76.51330089000112,53472.1756104 2024-09-10,12:49:32.000,254,10984555,13045,0,1725972571,13020.687981339994,76.47805524000432,53472.19657176 2024-09-10,12:49:33.000,254,10984540,12565,0,1725972572,13020.701453959999,76.45690784999897,53472.1756104 2024-09-10,12:49:34.000,254,10984508,12725,0,1725972573,13020.701453959999,76.46395697999833,53472.12670056 2024-09-10,12:49:35.000,254,10984543,12725,0,1725972574,13020.667772409994,76.47100610999769,53472.1756104 2024-09-10,12:49:36.000,254,10984495,12605,0,1725972575,13020.640827169998,76.47100610999769,53472.13368768 2024-09-10,12:49:37.000,254,10984497,12645,0,1725972576,13020.634090859989,76.48510437000368,53472.14067480001 2024-09-10,12:49:38.000,254,10984549,12605,0,1725972577,13020.600409309998,76.4992026300024,53472.168623280006 2024-09-10,12:49:39.000,254,10984556,12765,0,1725972578,13020.559991449998,76.55559567000455,53472.15464904 2024-09-10,12:49:40.000,254,10984495,12845,0,1725972579,13020.573464069988,76.56264480000391,53472.18958464001 2024-09-10,12:49:41.000,254,10984506,12685,0,1725972580,13020.546518829993,76.64018523000414,53472.15464904 2024-09-10,12:49:42.000,254,10984515,12765,0,1725972581,13020.472419420003,76.62608696999814,53472.18958464001 2024-09-10,12:49:43.000,254,10984537,12725,0,1725972582,13020.479155729998,76.67543088000093,53472.18259752 2024-09-10,12:49:44.000,254,10984493,12645,0,1725972583,13020.452210490002,76.66133262000221,53472.147661920004 2024-09-10,12:49:45.000,254,10984576,12885,0,1725972584,13020.411792630002,76.69657826999901,53472.15464904 2024-09-10,12:49:46.000,254,10984510,12925,0,1725972585,13020.391583700002,76.75297131000116,53472.1756104 2024-09-10,12:49:47.000,254,10984556,12765,0,1725972586,13020.391583700002,76.75297131000116,53472.21054600001 2024-09-10,12:49:48.000,254,10984533,12565,0,1725972587,13020.371374770002,76.73887305000244,53472.21054600001 2024-09-10,12:49:49.000,254,10984517,12725,0,1725972588,13020.418528939997,76.77411869999924,53472.20355888 2024-09-10,12:49:50.000,254,10984533,12485,0,1725972589,13020.445474179993,76.7459221800018,53472.217533120005 2024-09-10,12:49:51.000,254,10984538,12885,0,1725972590,13020.425265249993,76.76002044000052,53472.22452024 2024-09-10,12:49:52.000,254,10984564,12885,0,1725972591,13020.485892039993,76.71772566000436,53472.23849448001 2024-09-10,12:49:53.000,254,10984538,12725,0,1725972592,13020.512837279988,76.69657826999901,53472.20355888 2024-09-10,12:49:54.000,254,10984507,12845,0,1725972593,13020.573464069988,76.69657826999901,53472.19657176 2024-09-10,12:49:55.000,254,10984569,12725,0,1725972594,13020.586936689993,76.68248001000029,53472.21054600001 2024-09-10,12:49:56.000,254,10984502,12685,0,1725972595,13020.580200379998,76.6472343600035,53472.1756104 2024-09-10,12:49:57.000,254,10984525,12525,0,1725972596,13020.607145619993,76.66838175000157,53472.22452024 2024-09-10,12:49:58.000,254,10984542,12765,0,1725972597,13020.654299789989,76.63313610000478,53472.14067480001 2024-09-10,12:49:59.000,254,10984493,12605,0,1725972598,13020.667772409994,76.56264480000391,53472.1756104 2024-09-10,12:50:00.000,254,10984521,12605,0,1725972599,13020.694717649989,76.56264480000391,53472.1756104 2024-09-10,12:50:01.000,254,10984579,12765,0,1725972600,13020.694717649989,76.55559567000455,53472.13368768 2024-09-10,12:50:02.000,254,10984580,12605,0,1725972601,13020.687981339994,76.5344482799992,53472.18259752 2024-09-10,12:50:03.000,254,10984524,13085,0,1725972602,13020.667772409994,76.54854653999791,53472.168623280006 2024-09-10,12:50:04.000,254,10984521,12685,0,1725972603,13020.674508719989,76.54854653999791,53472.18259752 2024-09-10,12:50:05.000,254,10984533,12965,0,1725972604,13020.667772409994,76.55559567000455,53472.22452024 2024-09-10,12:50:06.000,254,10984565,12725,0,1725972605,13020.613881929989,76.58379219000199,53472.2454816 2024-09-10,12:50:07.000,254,10984498,12965,0,1725972606,13020.620618239998,76.64018523000414,53472.23150736 2024-09-10,12:50:08.000,254,10984570,12765,0,1725972607,13020.586936689993,76.67543088000093,53472.22452024 2024-09-10,12:50:09.000,254,10984566,12725,0,1725972608,13020.586936689993,76.73182392000308,53472.2454816 2024-09-10,12:50:10.000,254,10984522,12605,0,1725972609,13020.533046209988,76.7811678299986,53472.23849448001 2024-09-10,12:50:11.000,254,10984528,12805,0,1725972610,13020.465683109993,76.87280652000481,53472.27343008 2024-09-10,12:50:12.000,254,10984535,12485,0,1725972611,13020.445474179993,76.90100304000225,53472.30137856 2024-09-10,12:50:13.000,254,10984553,12685,0,1725972612,13020.445474179993,76.99969086000056,53472.29439144 2024-09-10,12:50:14.000,254,10984556,12845,0,1725972613,13020.391583700002,77.03493651000463,53472.25246872 2024-09-10,12:50:15.000,254,10984554,12805,0,1725972614,13020.357902149997,77.11247694000485,53472.29439144 2024-09-10,12:50:16.000,254,10984547,12765,0,1725972615,13020.344429529992,77.14772259000165,53472.23849448001 2024-09-10,12:50:17.000,254,10984507,12965,0,1725972616,13020.371374770002,77.1900173699978,53472.28041720001 2024-09-10,12:50:18.000,254,10984569,13005,0,1725972617,13020.357902149997,77.18296823999844,53472.29439144 2024-09-10,12:50:19.000,254,10984589,12645,0,1725972618,13020.344429529992,77.19706650000444,53472.30836568001 2024-09-10,12:50:20.000,254,10984502,12685,0,1725972619,13020.384847389993,77.14067346000229,53472.28041720001 2024-09-10,12:50:21.000,254,10984534,12605,0,1725972620,13020.384847389993,77.16182085000037,53472.28041720001 2024-09-10,12:50:22.000,254,10984532,12965,0,1725972621,13020.371374770002,77.15477172000101,53472.25246872 2024-09-10,12:50:23.000,254,10984487,12685,0,1725972622,13020.398320009997,77.10542780999822,53472.23150736 2024-09-10,12:50:24.000,254,10984534,12565,0,1725972623,13020.445474179993,77.0913295499995,53472.22452024 2024-09-10,12:50:25.000,254,10984513,12685,0,1725972624,13020.458946799998,77.02788737999799,53472.28041720001 2024-09-10,12:50:26.000,254,10984539,12805,0,1725972625,13020.479155729998,77.02083824999863,53472.27343008 2024-09-10,12:50:27.000,254,10984546,12605,0,1725972626,13020.526309899993,76.9926417300012,53472.29439144 2024-09-10,12:50:28.000,254,10984517,12565,0,1725972627,13020.573464069988,76.96444521000376,53472.30137856 2024-09-10,12:50:29.000,254,10984533,12845,0,1725972628,13020.600409309998,76.96444521000376,53472.29439144 2024-09-10,12:50:30.000,254,10984555,13005,0,1725972629,13020.600409309998,76.93624868999905,53472.27343008 2024-09-10,12:50:31.000,254,10984563,12445,0,1725972630,13020.613881929989,76.92919955999969,53472.28041720001 2024-09-10,12:50:32.000,254,10984523,12765,0,1725972631,13020.607145619993,76.95034694999777,53472.32233992 2024-09-10,12:50:33.000,254,10984543,12845,0,1725972632,13020.593672999988,76.93624868999905,53472.27343008 2024-09-10,12:50:34.000,254,10984541,12925,0,1725972633,13020.573464069988,76.98559260000184,53472.32932704001 2024-09-10,12:50:35.000,254,10984564,12605,0,1725972634,13020.553255139988,76.98559260000184,53472.32233992 2024-09-10,12:50:36.000,254,10984532,12685,0,1725972635,13020.546518829993,77.01378911999927,53472.336314160006 2024-09-10,12:50:37.000,254,10984528,12725,0,1725972636,13020.526309899993,77.00673998999991,53472.25945584001 2024-09-10,12:50:38.000,254,10984524,12965,0,1725972637,13020.472419420003,77.06313303000206,53472.25246872 2024-09-10,12:50:39.000,254,10984541,12725,0,1725972638,13020.458946799998,77.07018216000142,53472.23150736 2024-09-10,12:50:40.000,254,10984548,12805,0,1725972639,13020.445474179993,77.11247694000485,53472.25945584001 2024-09-10,12:50:41.000,254,10984544,12885,0,1725972640,13020.438737869998,77.11952607000421,53472.28041720001 2024-09-10,12:50:42.000,254,10984534,12805,0,1725972641,13020.418528939997,77.13362433000293,53472.27343008 2024-09-10,12:50:43.000,254,10984573,12765,0,1725972642,13020.425265249993,77.14067346000229,53472.27343008 2024-09-10,12:50:44.000,254,10984535,12685,0,1725972643,13020.425265249993,77.14067346000229,53472.23150736 2024-09-10,12:50:45.000,254,10984534,12725,0,1725972644,13020.391583700002,77.16182085000037,53472.23150736 2024-09-10,12:50:46.000,254,10984601,12885,0,1725972645,13020.378111079997,77.14067346000229,53472.23150736 2024-09-10,12:50:47.000,254,10984564,12605,0,1725972646,13020.371374770002,77.16182085000037,53472.25246872 2024-09-10,12:50:48.000,254,10984518,12565,0,1725972647,13020.364638459992,77.13362433000293,53472.25246872 2024-09-10,12:50:49.000,254,10984560,12965,0,1725972648,13020.344429529992,77.11247694000485,53472.23849448001 2024-09-10,12:50:50.000,254,10984571,12685,0,1725972649,13020.364638459992,77.11952607000421,53472.1756104 2024-09-10,12:50:51.000,254,10984552,12765,0,1725972650,13020.371374770002,77.11247694000485,53472.18259752 2024-09-10,12:50:52.000,254,10984583,12885,0,1725972651,13020.411792630002,77.07018216000142,53472.168623280006 2024-09-10,12:50:53.000,254,10984558,12765,0,1725972652,13020.391583700002,77.06313303000206,53472.1756104 2024-09-10,12:50:54.000,254,10984534,12845,0,1725972653,13020.391583700002,77.00673998999991,53472.21054600001 2024-09-10,12:50:55.000,254,10984527,12565,0,1725972654,13020.398320009997,77.04903477000335,53472.23150736 2024-09-10,12:50:56.000,254,10984566,12765,0,1725972655,13020.411792630002,77.02083824999863,53472.23849448001 2024-09-10,12:50:57.000,254,10984577,12685,0,1725972656,13020.432001560002,76.99969086000056,53472.2454816 2024-09-10,12:50:58.000,254,10984560,12685,0,1725972657,13020.418528939997,77.01378911999927,53472.217533120005 2024-09-10,12:50:59.000,254,10984534,12525,0,1725972658,13020.458946799998,77.00673998999991,53472.23849448001 2024-09-10,12:51:00.000,254,10984545,12765,0,1725972659,13020.485892039993,76.97149434000312,53472.266442960004 2024-09-10,12:51:01.000,254,10984545,12645,0,1725972660,13020.492628350003,76.97854347000248,53472.23150736 2024-09-10,12:51:02.000,254,10984528,12845,0,1725972661,13020.533046209988,77.00673998999991,53472.25945584001 2024-09-10,12:51:03.000,254,10984542,13205,0,1725972662,13020.553255139988,76.96444521000376,53472.25246872 2024-09-10,12:51:04.000,254,10984601,12605,0,1725972663,13020.593672999988,76.98559260000184,53472.21054600001 2024-09-10,12:51:05.000,254,10984561,12605,0,1725972664,13020.559991449998,76.97854347000248,53472.1756104 2024-09-10,12:51:06.000,254,10984550,12645,0,1725972665,13020.580200379998,77.02083824999863,53472.2454816 2024-09-10,12:51:07.000,254,10984534,12845,0,1725972666,13020.586936689993,77.03493651000463,53472.217533120005 2024-09-10,12:51:08.000,254,10984544,12605,0,1725972667,13020.593672999988,77.02083824999863,53472.23849448001 2024-09-10,12:51:09.000,254,10984569,12645,0,1725972668,13020.593672999988,77.02788737999799,53472.21054600001 2024-09-10,12:51:10.000,254,10984549,12605,0,1725972669,13020.593672999988,77.04198564000399,53472.217533120005 2024-09-10,12:51:11.000,254,10984534,12885,0,1725972670,13020.580200379998,77.07018216000142,53472.22452024 2024-09-10,12:51:12.000,254,10984568,12805,0,1725972671,13020.573464069988,77.11247694000485,53472.2454816 2024-09-10,12:51:13.000,254,10984533,13005,0,1725972672,13020.526309899993,77.15477172000101,53472.22452024 2024-09-10,12:51:14.000,254,10984538,12405,0,1725972673,13020.492628350003,77.1900173699978,53472.25246872 2024-09-10,12:51:15.000,254,10984564,13205,0,1725972674,13020.445474179993,77.1900173699978,53472.25945584001 2024-09-10,12:51:16.000,254,10984561,12965,0,1725972675,13020.411792630002,77.21116476000316,53472.20355888 2024-09-10,12:51:17.000,254,10984551,12965,0,1725972676,13020.391583700002,77.26050866999867,53472.2454816 2024-09-10,12:51:18.000,254,10984531,12965,0,1725972677,13020.324220599992,77.29575432000274,53472.30836568001 2024-09-10,12:51:19.000,254,10984571,12885,0,1725972678,13020.378111079997,77.33099996999954,53472.32932704001 2024-09-10,12:51:20.000,254,10984608,12885,0,1725972679,13020.317484289997,77.32395084000018,53472.2454816 2024-09-10,12:51:21.000,254,10984556,12965,0,1725972680,13020.297275359997,77.34509822999826,53472.25246872 2024-09-10,12:51:22.000,254,10984497,12965,0,1725972681,13020.290539050002,77.38034388000233,53472.27343008 2024-09-10,12:51:23.000,254,10984560,12365,0,1725972682,13020.290539050002,77.3380490999989,53472.25945584001 2024-09-10,12:51:24.000,254,10984559,12805,0,1725972683,13020.297275359997,77.34509822999826,53472.29439144 2024-09-10,12:51:25.000,254,10984580,12805,0,1725972684,13020.297275359997,77.3028034500021,53472.22452024 2024-09-10,12:51:26.000,254,10984572,12685,0,1725972685,13020.304011669992,77.30985258000146,53472.2454816 2024-09-10,12:51:27.000,254,10984580,12645,0,1725972686,13020.330956910002,77.27460693000467,53472.23849448001 2024-09-10,12:51:28.000,254,10984566,13005,0,1725972687,13020.371374770002,77.2393612800006,53472.19657176 2024-09-10,12:51:29.000,254,10984575,12805,0,1725972688,13020.364638459992,77.21821389000252,53472.25246872 2024-09-10,12:51:30.000,254,10984581,12685,0,1725972689,13020.405056319993,77.16886997999973,53472.25246872 2024-09-10,12:51:31.000,254,10984558,12685,0,1725972690,13020.485892039993,77.12657520000357,53472.217533120005 2024-09-10,12:51:32.000,254,10984539,12765,0,1725972691,13020.492628350003,77.06313303000206,53472.23849448001 2024-09-10,12:51:33.000,254,10984590,12725,0,1725972692,13020.559991449998,77.06313303000206,53472.28041720001 2024-09-10,12:51:34.000,254,10984570,12885,0,1725972693,13020.559991449998,77.07018216000142,53472.23849448001 2024-09-10,12:51:35.000,254,10984585,12925,0,1725972694,13020.613881929989,77.02083824999863,53472.25945584001 2024-09-10,12:51:36.000,254,10984575,12925,0,1725972695,13020.600409309998,77.00673998999991,53472.23150736 2024-09-10,12:51:37.000,254,10984592,13085,0,1725972696,13020.613881929989,77.01378911999927,53472.266442960004 2024-09-10,12:51:38.000,254,10984572,12645,0,1725972697,13020.620618239998,77.01378911999927,53472.23849448001 2024-09-10,12:51:39.000,254,10984553,12765,0,1725972698,13020.627354549993,77.02083824999863,53472.2454816 2024-09-10,12:51:40.000,254,10984566,12685,0,1725972699,13020.586936689993,77.04903477000335,53472.16163616001 2024-09-10,12:51:41.000,254,10984557,12645,0,1725972700,13020.566727759993,77.04903477000335,53472.147661920004 2024-09-10,12:51:42.000,254,10984551,12805,0,1725972701,13020.559991449998,77.02788737999799,53472.2454816 2024-09-10,12:51:43.000,254,10984555,12845,0,1725972702,13020.580200379998,77.02788737999799,53472.23849448001 2024-09-10,12:51:44.000,254,10984542,12605,0,1725972703,13020.586936689993,77.00673998999991,53472.217533120005 2024-09-10,12:51:45.000,254,10984553,12765,0,1725972704,13020.559991449998,77.02083824999863,53472.23150736 2024-09-10,12:51:46.000,254,10984535,12845,0,1725972705,13020.566727759993,77.04198564000399,53472.23849448001 2024-09-10,12:51:47.000,254,10984559,12765,0,1725972706,13020.553255139988,77.03493651000463,53472.20355888 2024-09-10,12:51:48.000,254,10984526,12925,0,1725972707,13020.593672999988,77.08428042000014,53472.21054600001 2024-09-10,12:51:49.000,254,10984575,12845,0,1725972708,13020.559991449998,77.03493651000463,53472.1756104 2024-09-10,12:51:50.000,254,10984587,12565,0,1725972709,13020.566727759993,77.02788737999799,53472.22452024 2024-09-10,12:51:51.000,254,10984546,12925,0,1725972710,13020.580200379998,77.07723129000078,53472.1756104 2024-09-10,12:51:52.000,254,10984556,12565,0,1725972711,13020.573464069988,77.04903477000335,53472.21054600001 2024-09-10,12:51:53.000,254,10984544,12925,0,1725972712,13020.573464069988,77.03493651000463,53472.23150736 2024-09-10,12:51:54.000,254,10984551,12605,0,1725972713,13020.566727759993,77.06313303000206,53472.19657176 2024-09-10,12:51:55.000,254,10984541,12645,0,1725972714,13020.553255139988,77.0560839000027,53472.18958464001 2024-09-10,12:51:56.000,254,10984524,12605,0,1725972715,13020.553255139988,77.07018216000142,53472.217533120005 2024-09-10,12:51:57.000,254,10984534,12765,0,1725972716,13020.586936689993,77.07018216000142,53472.20355888 2024-09-10,12:51:58.000,254,10984526,12725,0,1725972717,13020.586936689993,77.07723129000078,53472.22452024 2024-09-10,12:51:59.000,254,10984504,13045,0,1725972718,13020.586936689993,77.0560839000027,53472.21054600001 2024-09-10,12:52:00.000,254,10984553,12605,0,1725972719,13020.580200379998,77.07018216000142,53472.2454816 2024-09-10,12:52:01.000,254,10984538,12565,0,1725972720,13020.627354549993,77.08428042000014,53472.27343008 2024-09-10,12:52:02.000,254,10984515,12765,0,1725972721,13020.627354549993,77.08428042000014,53472.25945584001 2024-09-10,12:52:03.000,254,10984497,12605,0,1725972722,13020.681245029999,77.11247694000485,53472.287404320006 2024-09-10,12:52:04.000,254,10984525,12765,0,1725972723,13020.654299789989,77.07723129000078,53472.23150736 2024-09-10,12:52:05.000,254,10984536,12765,0,1725972724,13020.701453959999,77.06313303000206,53472.2454816 2024-09-10,12:52:06.000,254,10984564,12605,0,1725972725,13020.661036099998,77.04903477000335,53472.25945584001 2024-09-10,12:52:07.000,254,10984562,12725,0,1725972726,13020.687981339994,77.06313303000206,53472.28041720001 2024-09-10,12:52:08.000,254,10984554,12685,0,1725972727,13020.748608129994,77.04903477000335,53472.315352800004 2024-09-10,12:52:09.000,254,10984550,12605,0,1725972728,13020.735135509989,77.07018216000142,53472.30137856 2024-09-10,12:52:10.000,254,10984512,12605,0,1725972729,13020.708190269994,77.0913295499995,53472.27343008 2024-09-10,12:52:11.000,254,10984524,12605,0,1725972730,13020.77555336999,77.11247694000485,53472.30836568001 2024-09-10,12:52:12.000,254,10984530,12725,0,1725972731,13020.782289679999,77.11247694000485,53472.25945584001 2024-09-10,12:52:13.000,254,10984524,12925,0,1725972732,13020.809234919994,77.13362433000293,53472.287404320006 2024-09-10,12:52:14.000,254,10984524,12765,0,1725972733,13020.829443849994,77.16182085000037,53472.25945584001 2024-09-10,12:52:15.000,254,10984553,12645,0,1725972734,13020.8631254,77.12657520000357,53472.23150736 2024-09-10,12:52:16.000,254,10984541,12765,0,1725972735,13020.8631254,77.13362433000293,53472.25246872 2024-09-10,12:52:17.000,254,10984532,12965,0,1725972736,13020.869861709994,77.16182085000037,53472.30137856 2024-09-10,12:52:18.000,254,10984526,12845,0,1725972737,13020.87659801999,77.14772259000165,53472.22452024 2024-09-10,12:52:19.000,254,10984523,12605,0,1725972738,13020.92375219,77.16886997999973,53472.287404320006 2024-09-10,12:52:20.000,254,10984536,12605,0,1725972739,13020.88333433,77.17591910999909,53472.287404320006 2024-09-10,12:52:21.000,254,10984505,12645,0,1725972740,13020.87659801999,77.21116476000316,53472.25246872 2024-09-10,12:52:22.000,254,10984535,12965,0,1725972741,13020.890070639995,77.2393612800006,53472.315352800004 2024-09-10,12:52:23.000,254,10984589,12565,0,1725972742,13020.91701587999,77.22526302000188,53472.32233992 2024-09-10,12:52:24.000,254,10984546,12685,0,1725972743,13020.91701587999,77.24641040999995,53472.32932704001 2024-09-10,12:52:25.000,254,10984542,12645,0,1725972744,13020.91701587999,77.2393612800006,53472.336314160006 2024-09-10,12:52:26.000,254,10984559,12965,0,1725972745,13020.890070639995,77.2393612800006,53472.39919824 2024-09-10,12:52:27.000,254,10984582,12805,0,1725972746,13020.91701587999,77.28165606000402,53472.36426264 2024-09-10,12:52:28.000,254,10984535,12685,0,1725972747,13020.88333433,77.26050866999867,53472.30836568001 2024-09-10,12:52:29.000,254,10984544,12765,0,1725972748,13020.91701587999,77.26755779999803,53472.37124976 2024-09-10,12:52:30.000,254,10984521,12485,0,1725972749,13020.91701587999,77.26050866999867,53472.35727552001 2024-09-10,12:52:31.000,254,10984518,12765,0,1725972750,13020.930488499995,77.22526302000188,53472.385224000005 2024-09-10,12:52:32.000,254,10984557,12565,0,1725972751,13020.90354326,77.24641040999995,53472.37124976 2024-09-10,12:52:33.000,254,10984553,12845,0,1725972752,13020.93722480999,77.22526302000188,53472.44112096 2024-09-10,12:52:34.000,254,10984542,12605,0,1725972753,13020.950697429995,77.24641040999995,53472.36426264 2024-09-10,12:52:35.000,254,10984551,12765,0,1725972754,13020.91701587999,77.25345953999931,53472.39221112 2024-09-10,12:52:36.000,254,10984558,12605,0,1725972755,13020.95743373999,77.26050866999867,53472.41317248 2024-09-10,12:52:37.000,254,10984557,12725,0,1725972756,13020.92375219,77.29575432000274,53472.4201596 2024-09-10,12:52:38.000,254,10984610,12605,0,1725972757,13020.910279569995,77.26755779999803,53472.385224000005 2024-09-10,12:52:39.000,254,10984556,12805,0,1725972758,13020.950697429995,77.28870519000338,53472.39221112 2024-09-10,12:52:40.000,254,10984572,12845,0,1725972759,13020.95743373999,77.30985258000146,53472.385224000005 2024-09-10,12:52:41.000,254,10984523,12525,0,1725972760,13020.930488499995,77.32395084000018,53472.44112096 2024-09-10,12:52:42.000,254,10984510,12685,0,1725972761,13020.96417005,77.38034388000233,53472.39221112 2024-09-10,12:52:43.000,254,10984545,12965,0,1725972762,13020.90354326,77.4508351800032,53472.39919824 2024-09-10,12:52:44.000,254,10984550,13045,0,1725972763,13020.930488499995,77.43673692000448,53472.44810808001 2024-09-10,12:52:45.000,254,10984542,12325,0,1725972764,13020.93722480999,77.56362126000022,53472.455095200006 2024-09-10,12:52:46.000,254,10984542,12965,0,1725972765,13020.91701587999,77.59181777999765,53472.42714672001 2024-09-10,12:52:47.000,254,10984564,12725,0,1725972766,13020.87659801999,77.67640734000452,53472.483043680004 2024-09-10,12:52:48.000,254,10984538,12685,0,1725972767,13020.85638908999,77.71870212000067,53472.434133840005 2024-09-10,12:52:49.000,254,10984542,12565,0,1725972768,13020.869861709994,77.7962425500009,53472.47605656001 2024-09-10,12:52:50.000,254,10984536,12685,0,1725972769,13020.8631254,77.81034080999962,53472.44112096 2024-09-10,12:52:51.000,254,10984525,12805,0,1725972770,13020.81597122999,77.8596847200024,53472.44112096 2024-09-10,12:52:52.000,254,10984523,13045,0,1725972771,13020.82270754,77.8949303699992,53472.42714672001 2024-09-10,12:52:53.000,254,10984543,12605,0,1725972772,13020.802498609999,77.88083211000048,53472.455095200006 2024-09-10,12:52:54.000,254,10984543,12765,0,1725972773,13020.829443849994,77.88083211000048,53472.434133840005 2024-09-10,12:52:55.000,254,10984534,12645,0,1725972774,13020.85638908999,77.88788123999984,53472.44810808001 2024-09-10,12:52:56.000,254,10984527,12965,0,1725972775,13020.802498609999,77.90197949999856,53472.46208232 2024-09-10,12:52:57.000,254,10984540,13005,0,1725972776,13020.829443849994,77.88083211000048,53472.46208232 2024-09-10,12:52:58.000,254,10984586,13085,0,1725972777,13020.84291647,77.87378298000112,53472.504005040006 2024-09-10,12:52:59.000,254,10984578,12725,0,1725972778,13020.83618015999,77.8596847200024,53472.483043680004 2024-09-10,12:53:00.000,254,10984595,12725,0,1725972779,13020.88333433,77.84558646000369,53472.46906944 2024-09-10,12:53:01.000,254,10984550,12845,0,1725972780,13020.890070639995,77.7962425500009,53472.46906944 2024-09-10,12:53:02.000,254,10984494,12605,0,1725972781,13020.90354326,77.77509516000282,53472.46906944 2024-09-10,12:53:03.000,254,10984539,12725,0,1725972782,13020.96417005,77.77509516000282,53472.455095200006 2024-09-10,12:53:04.000,254,10984560,12565,0,1725972783,13020.97764266999,77.74689863999811,53472.46906944 2024-09-10,12:53:05.000,254,10984492,12725,0,1725972784,13021.00458791,77.73280037999939,53472.46906944 2024-09-10,12:53:06.000,254,10984535,12925,0,1725972785,13020.99785159999,77.68345647000388,53472.455095200006 2024-09-10,12:53:07.000,254,10984546,12765,0,1725972786,13021.01806052999,77.71870212000067,53472.46906944 2024-09-10,12:53:08.000,254,10984577,12725,0,1725972787,13021.04500577,77.68345647000388,53472.44112096 2024-09-10,12:53:09.000,254,10984553,13045,0,1725972788,13021.0652147,77.67640734000452,53472.483043680004 2024-09-10,12:53:10.000,254,10984582,12725,0,1725972789,13021.051742079995,77.6482108199998,53472.504005040006 2024-09-10,12:53:11.000,254,10984504,12605,0,1725972790,13021.10563256,77.63411256000109,53472.47605656001 2024-09-10,12:53:12.000,254,10984546,12965,0,1725972791,13021.07868731999,77.62706343000173,53472.47605656001 2024-09-10,12:53:13.000,254,10984540,12605,0,1725972792,13021.132577799995,77.63411256000109,53472.47605656001 2024-09-10,12:53:14.000,254,10984560,12685,0,1725972793,13021.132577799995,77.62001430000237,53472.434133840005 2024-09-10,12:53:15.000,254,10984497,12965,0,1725972794,13021.172995659996,77.67640734000452,53472.51797928 2024-09-10,12:53:16.000,254,10984525,12925,0,1725972795,13021.17973196999,77.69050560000323,53472.46906944 2024-09-10,12:53:17.000,254,10984513,12725,0,1725972796,13021.16625935,77.66230907999852,53472.483043680004 2024-09-10,12:53:18.000,254,10984517,12805,0,1725972797,13021.213413519996,77.71165299000131,53472.483043680004 2024-09-10,12:53:19.000,254,10984563,12885,0,1725972798,13021.20667721,77.7609969000041,53472.51797928 2024-09-10,12:53:20.000,254,10984545,12445,0,1725972799,13021.19994089999,77.78919342000154,53472.51797928 2024-09-10,12:53:21.000,254,10984519,12645,0,1725972800,13021.17973196999,77.81738993999898,53472.53894064 2024-09-10,12:53:22.000,254,10984544,12885,0,1725972801,13021.20667721,77.81738993999898,53472.51099216 2024-09-10,12:53:23.000,254,10984610,12885,0,1725972802,13021.233622449996,77.8314881999977,53472.53195352 2024-09-10,12:53:24.000,254,10984516,12685,0,1725972803,13021.22688614,77.84558646000369,53472.552914880005 2024-09-10,12:53:25.000,254,10984522,12725,0,1725972804,13021.19994089999,77.85263559000305,53472.552914880005 2024-09-10,12:53:26.000,254,10984532,12685,0,1725972805,13021.22688614,77.88083211000048,53472.59483760001 2024-09-10,12:53:27.000,254,10984528,12725,0,1725972806,13021.233622449996,77.88083211000048,53472.601824720005 2024-09-10,12:53:28.000,254,10984498,12685,0,1725972807,13021.220149829991,77.88083211000048,53472.61579896001 2024-09-10,12:53:29.000,254,10984520,12845,0,1725972808,13021.240358759991,77.83853733000433,53472.59483760001 2024-09-10,12:53:30.000,254,10984580,12965,0,1725972809,13021.240358759991,77.82443906999833,53472.58785048 2024-09-10,12:53:31.000,254,10984506,12605,0,1725972810,13021.307721860001,77.80329168000026,53472.64374744001 2024-09-10,12:53:32.000,254,10984525,12885,0,1725972811,13021.307721860001,77.7962425500009,53472.650734560004 2024-09-10,12:53:33.000,254,10984574,12525,0,1725972812,13021.280776619991,77.78919342000154,53472.6297732 2024-09-10,12:53:34.000,254,10984537,12485,0,1725972813,13021.294249239996,77.75394777000474,53472.64374744001 2024-09-10,12:53:35.000,254,10984573,12365,0,1725972814,13021.361612339992,77.69050560000323,53472.68567016 2024-09-10,12:53:36.000,254,10984531,12525,0,1725972815,13021.381821269992,77.71165299000131,53472.66470880001 2024-09-10,12:53:37.000,254,10984538,12885,0,1725972816,13021.415502819997,77.68345647000388,53472.65772168 2024-09-10,12:53:38.000,254,10984516,12765,0,1725972817,13021.388557580001,77.65525994999916,53472.65772168 2024-09-10,12:53:39.000,254,10984558,12965,0,1725972818,13021.395293889997,77.64116169000044,53472.69265728001 2024-09-10,12:53:40.000,254,10984551,12765,0,1725972819,13021.402030199992,77.63411256000109,53472.671695920006 2024-09-10,12:53:41.000,254,10984518,12685,0,1725972820,13021.408766510001,77.67640734000452,53472.65772168 2024-09-10,12:53:42.000,254,10984536,12765,0,1725972821,13021.408766510001,77.62706343000173,53472.64374744001 2024-09-10,12:53:43.000,254,10984494,12685,0,1725972822,13021.395293889997,77.70460386000195,53472.64374744001 2024-09-10,12:53:44.000,254,10984506,12725,0,1725972823,13021.381821269992,77.71870212000067,53472.64374744001 2024-09-10,12:53:45.000,254,10984542,12965,0,1725972824,13021.402030199992,77.68345647000388,53472.69265728001 2024-09-10,12:53:46.000,254,10984534,12765,0,1725972825,13021.354876029996,77.71165299000131,53472.65772168 2024-09-10,12:53:47.000,254,10984544,12805,0,1725972826,13021.341403409991,77.75394777000474,53472.71361864001 2024-09-10,12:53:48.000,254,10984511,12685,0,1725972827,13021.314458169996,77.7609969000041,53472.71361864001 2024-09-10,12:53:49.000,254,10984522,12805,0,1725972828,13021.361612339992,77.78919342000154,53472.671695920006 2024-09-10,12:53:50.000,254,10984501,12805,0,1725972829,13021.321194479991,77.73280037999939,53472.68567016 2024-09-10,12:53:51.000,254,10984532,12605,0,1725972830,13021.327930790001,77.73984950999875,53472.66470880001 2024-09-10,12:53:52.000,254,10984502,12725,0,1725972831,13021.348139720001,77.80329168000026,53472.72759288 2024-09-10,12:53:53.000,254,10984529,12885,0,1725972832,13021.375084959996,77.81034080999962,53472.75554136 2024-09-10,12:53:54.000,254,10984454,12805,0,1725972833,13021.388557580001,77.76804603000346,53472.720605760005 2024-09-10,12:53:55.000,254,10984524,12925,0,1725972834,13021.402030199992,77.73984950999875,53472.74156712001 2024-09-10,12:53:56.000,254,10984495,12765,0,1725972835,13021.361612339992,77.71165299000131,53472.6996444 2024-09-10,12:53:57.000,254,10984495,12805,0,1725972836,13021.368348650001,77.74689863999811,53472.72759288 2024-09-10,12:53:58.000,254,10984496,12485,0,1725972837,13021.375084959996,77.76804603000346,53472.77650272 2024-09-10,12:53:59.000,254,10984467,12805,0,1725972838,13021.462656989992,77.7609969000041,53472.72759288 2024-09-10,12:54:00.000,254,10984500,12605,0,1725972839,13021.449184370002,77.78919342000154,53472.73458 2024-09-10,12:54:01.000,254,10984512,12765,0,1725972840,13021.476129609997,77.78214429000218,53472.73458 2024-09-10,12:54:02.000,254,10984526,12485,0,1725972841,13021.496338539997,77.81034080999962,53472.77650272 2024-09-10,12:54:03.000,254,10984533,12765,0,1725972842,13021.496338539997,77.81034080999962,53472.8044512 2024-09-10,12:54:04.000,254,10984547,12525,0,1725972843,13021.523283779992,77.78919342000154,53472.769515600005 2024-09-10,12:54:05.000,254,10984510,12725,0,1725972844,13021.509811160002,77.81034080999962,53472.74156712001 2024-09-10,12:54:06.000,254,10984492,12885,0,1725972845,13021.496338539997,77.82443906999833,53472.76252848001 2024-09-10,12:54:07.000,254,10984501,12525,0,1725972846,13021.509811160002,77.86673385000176,53472.769515600005 2024-09-10,12:54:08.000,254,10984500,12645,0,1725972847,13021.523283779992,77.8949303699992,53472.74855424 2024-09-10,12:54:09.000,254,10984493,12685,0,1725972848,13021.435711749997,77.91607776000455,53472.73458 2024-09-10,12:54:10.000,254,10984548,12485,0,1725972849,13021.428975440002,77.87378298000112,53472.77650272 2024-09-10,12:54:11.000,254,10984518,12805,0,1725972850,13021.435711749997,77.93017602000327,53472.77650272 2024-09-10,12:54:12.000,254,10984494,12805,0,1725972851,13021.395293889997,77.92312689000391,53472.769515600005 2024-09-10,12:54:13.000,254,10984524,12685,0,1725972852,13021.395293889997,77.91607776000455,53472.75554136 2024-09-10,12:54:14.000,254,10984506,12605,0,1725972853,13021.375084959996,77.94427428000199,53472.818425440004 2024-09-10,12:54:15.000,254,10984511,12605,0,1725972854,13021.341403409991,77.94427428000199,53472.77650272 2024-09-10,12:54:16.000,254,10984539,12765,0,1725972855,13021.287512930001,77.93017602000327,53472.78348984001 2024-09-10,12:54:17.000,254,10984552,12645,0,1725972856,13021.300985549991,77.95132341000135,53472.790476960006 2024-09-10,12:54:18.000,254,10984552,12685,0,1725972857,13021.287512930001,77.93017602000327,53472.790476960006 2024-09-10,12:54:19.000,254,10984500,12285,0,1725972858,13021.267304,77.92312689000391,53472.73458 2024-09-10,12:54:20.000,254,10984527,13005,0,1725972859,13021.240358759991,77.90902862999792,53472.77650272 2024-09-10,12:54:21.000,254,10984527,12765,0,1725972860,13021.24709507,77.93017602000327,53472.720605760005 2024-09-10,12:54:22.000,254,10984505,12925,0,1725972861,13021.260567689991,77.95132341000135,53472.73458 2024-09-10,12:54:23.000,254,10984520,12645,0,1725972862,13021.314458169996,77.90902862999792,53472.79746408 2024-09-10,12:54:24.000,254,10984548,12605,0,1725972863,13021.321194479991,77.94427428000199,53472.72759288 2024-09-10,12:54:25.000,254,10984531,12645,0,1725972864,13021.321194479991,77.95132341000135,53472.78348984001 2024-09-10,12:54:26.000,254,10984538,12765,0,1725972865,13021.314458169996,77.97247079999943,53472.73458 2024-09-10,12:54:27.000,254,10984559,12845,0,1725972866,13021.381821269992,77.99361819000478,53472.76252848001 2024-09-10,12:54:28.000,254,10984546,12525,0,1725972867,13021.449184370002,78.01476558000286,53472.8044512 2024-09-10,12:54:29.000,254,10984509,12805,0,1725972868,13021.442448059992,77.98656905999815,53472.73458 2024-09-10,12:54:30.000,254,10984500,12765,0,1725972869,13021.476129609997,77.99361819000478,53472.75554136 2024-09-10,12:54:31.000,254,10984559,12805,0,1725972870,13021.516547469997,78.0429621000003,53472.769515600005 2024-09-10,12:54:32.000,254,10984540,12565,0,1725972871,13021.496338539997,78.03591297000094,53472.75554136 2024-09-10,12:54:33.000,254,10984498,12765,0,1725972872,13021.503074849992,78.06410948999837,53472.75554136 2024-09-10,12:54:34.000,254,10984514,12805,0,1725972873,13021.476129609997,78.05001122999965,53472.74156712001 2024-09-10,12:54:35.000,254,10984453,12605,0,1725972874,13021.482865919992,78.05706035999901,53472.78348984001 2024-09-10,12:54:36.000,254,10984505,12565,0,1725972875,13021.503074849992,78.07820775000437,53472.74855424 2024-09-10,12:54:37.000,254,10984571,12805,0,1725972876,13021.489602230002,78.07115861999773,53472.73458 2024-09-10,12:54:38.000,254,10984487,12485,0,1725972877,13021.503074849992,78.06410948999837,53472.75554136 2024-09-10,12:54:39.000,254,10984518,12805,0,1725972878,13021.489602230002,78.02181471000222,53472.81143832001 2024-09-10,12:54:40.000,254,10984512,12885,0,1725972879,13021.442448059992,78.0077164500035,53472.790476960006 2024-09-10,12:54:41.000,254,10984543,12605,0,1725972880,13021.462656989992,78.02886384000158,53472.78348984001 2024-09-10,12:54:42.000,254,10984518,12605,0,1725972881,13021.415502819997,78.0077164500035,53472.76252848001 2024-09-10,12:54:43.000,254,10984539,12685,0,1725972882,13021.408766510001,78.00066732000414,53472.81143832001 2024-09-10,12:54:44.000,254,10984494,12645,0,1725972883,13021.388557580001,78.05706035999901,53472.81143832001 2024-09-10,12:54:45.000,254,10984554,12805,0,1725972884,13021.354876029996,78.0077164500035,53472.81143832001 2024-09-10,12:54:46.000,254,10984498,12565,0,1725972885,13021.375084959996,77.97247079999943,53472.81143832001 2024-09-10,12:54:47.000,254,10984510,12485,0,1725972886,13021.381821269992,77.93722515000263,53472.81143832001 2024-09-10,12:54:48.000,254,10984491,12965,0,1725972887,13021.354876029996,77.95132341000135,53472.769515600005 2024-09-10,12:54:49.000,254,10984475,12405,0,1725972888,13021.327930790001,77.97247079999943,53472.790476960006 2024-09-10,12:54:50.000,254,10984523,12685,0,1725972889,13021.348139720001,77.90197949999856,53472.769515600005 2024-09-10,12:54:51.000,254,10984556,12605,0,1725972890,13021.395293889997,77.90197949999856,53472.81143832001 2024-09-10,12:54:52.000,254,10984548,12885,0,1725972891,13021.354876029996,77.85263559000305,53472.790476960006 2024-09-10,12:54:53.000,254,10984513,12805,0,1725972892,13021.388557580001,77.8596847200024,53472.769515600005 2024-09-10,12:54:54.000,254,10984538,12685,0,1725972893,13021.388557580001,77.83853733000433,53472.790476960006 2024-09-10,12:54:55.000,254,10984515,12605,0,1725972894,13021.388557580001,77.83853733000433,53472.83239968001 2024-09-10,12:54:56.000,254,10984520,12765,0,1725972895,13021.422239129992,77.82443906999833,53472.82541256 2024-09-10,12:54:57.000,254,10984530,12565,0,1725972896,13021.469393300002,77.81034080999962,53472.79746408 2024-09-10,12:54:58.000,254,10984481,12765,0,1725972897,13021.449184370002,77.82443906999833,53472.76252848001 2024-09-10,12:54:59.000,254,10984516,12925,0,1725972898,13021.476129609997,77.82443906999833,53472.790476960006 2024-09-10,12:55:00.000,254,10984609,12805,0,1725972899,13021.442448059992,77.83853733000433,53472.74855424 2024-09-10,12:55:01.000,254,10984546,12725,0,1725972900,13021.503074849992,77.81738993999898,53472.84637392 2024-09-10,12:55:02.000,254,10984537,12725,0,1725972901,13021.476129609997,77.8314881999977,53472.818425440004 2024-09-10,12:55:03.000,254,10984513,12965,0,1725972902,13021.476129609997,77.8314881999977,53472.82541256 2024-09-10,12:55:04.000,254,10984530,12565,0,1725972903,13021.455920679997,77.84558646000369,53472.76252848001 2024-09-10,12:55:05.000,254,10984524,12845,0,1725972904,13021.469393300002,77.8596847200024,53472.85336104 2024-09-10,12:55:06.000,254,10984533,12605,0,1725972905,13021.435711749997,77.8949303699992,53472.83239968001 2024-09-10,12:55:07.000,254,10984504,12605,0,1725972906,13021.381821269992,77.87378298000112,53472.82541256 2024-09-10,12:55:08.000,254,10984595,12725,0,1725972907,13021.368348650001,77.88083211000048,53472.79746408 2024-09-10,12:55:09.000,254,10984528,12805,0,1725972908,13021.354876029996,77.93017602000327,53472.818425440004 2024-09-10,12:55:10.000,254,10984558,12605,0,1725972909,13021.341403409991,77.93722515000263,53472.81143832001 2024-09-10,12:55:11.000,254,10984557,12645,0,1725972910,13021.280776619991,77.94427428000199,53472.77650272 2024-09-10,12:55:12.000,254,10984507,12805,0,1725972911,13021.287512930001,77.93017602000327,53472.790476960006 2024-09-10,12:55:13.000,254,10984540,12605,0,1725972912,13021.253831379996,77.90902862999792,53472.769515600005 2024-09-10,12:55:14.000,254,10984544,12525,0,1725972913,13021.260567689991,77.93017602000327,53472.77650272 2024-09-10,12:55:15.000,254,10984522,12725,0,1725972914,13021.233622449996,77.88788123999984,53472.82541256 2024-09-10,12:55:16.000,254,10984554,12885,0,1725972915,13021.287512930001,77.88788123999984,53472.818425440004 2024-09-10,12:55:17.000,254,10984525,12605,0,1725972916,13021.280776619991,77.88083211000048,53472.83239968001 2024-09-10,12:55:18.000,254,10984539,12805,0,1725972917,13021.22688614,77.84558646000369,53472.79746408 2024-09-10,12:55:19.000,254,10984541,12805,0,1725972918,13021.267304,77.87378298000112,53472.77650272 2024-09-10,12:55:20.000,254,10984536,12885,0,1725972919,13021.260567689991,77.85263559000305,53472.790476960006 2024-09-10,12:55:21.000,254,10984522,12805,0,1725972920,13021.267304,77.87378298000112,53472.75554136 2024-09-10,12:55:22.000,254,10984553,12965,0,1725972921,13021.314458169996,77.86673385000176,53472.77650272 2024-09-10,12:55:23.000,254,10984546,12645,0,1725972922,13021.321194479991,77.92312689000391,53472.818425440004 2024-09-10,12:55:24.000,254,10984495,13005,0,1725972923,13021.375084959996,77.95837254000071,53472.818425440004 2024-09-10,12:55:25.000,254,10984564,12525,0,1725972924,13021.375084959996,77.98656905999815,53472.78348984001 2024-09-10,12:55:26.000,254,10984541,13205,0,1725972925,13021.361612339992,78.0077164500035,53472.84637392 2024-09-10,12:55:27.000,254,10984576,12605,0,1725972926,13021.408766510001,78.0429621000003,53472.82541256 2024-09-10,12:55:28.000,254,10984511,12885,0,1725972927,13021.402030199992,78.08525688000373,53472.79746408 2024-09-10,12:55:29.000,254,10984531,12685,0,1725972928,13021.368348650001,78.09230601000309,53472.818425440004 2024-09-10,12:55:30.000,254,10984543,12605,0,1725972929,13021.341403409991,78.13460078999924,53472.86034816001 2024-09-10,12:55:31.000,254,10984514,12725,0,1725972930,13021.334667099996,78.11345340000116,53472.86034816001 2024-09-10,12:55:32.000,254,10984538,12885,0,1725972931,13021.348139720001,78.14869904999796,53472.839386800006 2024-09-10,12:55:33.000,254,10984524,12685,0,1725972932,13021.321194479991,78.19099383000139,53472.839386800006 2024-09-10,12:55:34.000,254,10984517,12765,0,1725972933,13021.300985549991,78.21919034999883,53472.86733528 2024-09-10,12:55:35.000,254,10984539,12445,0,1725972934,13021.307721860001,78.21214121999947,53472.84637392 2024-09-10,12:55:36.000,254,10984519,12805,0,1725972935,13021.287512930001,78.21214121999947,53472.84637392 2024-09-10,12:55:37.000,254,10984487,12685,0,1725972936,13021.260567689991,78.16279731000395,53472.81143832001 2024-09-10,12:55:38.000,254,10984527,12805,0,1725972937,13021.274040309996,78.16279731000395,53472.818425440004 2024-09-10,12:55:39.000,254,10984557,12525,0,1725972938,13021.314458169996,78.1557481800046,53472.86034816001 2024-09-10,12:55:40.000,254,10984528,12605,0,1725972939,13021.294249239996,78.1064042700018,53472.85336104 2024-09-10,12:55:41.000,254,10984535,12965,0,1725972940,13021.294249239996,78.09935514000244,53472.81143832001 2024-09-10,12:55:42.000,254,10984555,12565,0,1725972941,13021.274040309996,78.08525688000373,53472.88130952001 2024-09-10,12:55:43.000,254,10984503,12725,0,1725972942,13021.321194479991,78.02181471000222,53472.839386800006 2024-09-10,12:55:44.000,254,10984530,12885,0,1725972943,13021.321194479991,78.0077164500035,53472.818425440004 2024-09-10,12:55:45.000,254,10984572,13205,0,1725972944,13021.300985549991,78.02886384000158,53472.81143832001 2024-09-10,12:55:46.000,254,10984555,12685,0,1725972945,13021.294249239996,77.97951992999879,53472.81143832001 2024-09-10,12:55:47.000,254,10984586,12765,0,1725972946,13021.307721860001,77.94427428000199,53472.8044512 2024-09-10,12:55:48.000,254,10984560,12885,0,1725972947,13021.348139720001,77.94427428000199,53472.77650272 2024-09-10,12:55:49.000,254,10984547,12925,0,1725972948,13021.348139720001,77.93017602000327,53472.85336104 2024-09-10,12:55:50.000,254,10984560,12725,0,1725972949,13021.321194479991,77.93017602000327,53472.818425440004 2024-09-10,12:55:51.000,254,10984531,12845,0,1725972950,13021.321194479991,77.91607776000455,53472.75554136 2024-09-10,12:55:52.000,254,10984481,12525,0,1725972951,13021.348139720001,77.90902862999792,53472.75554136 2024-09-10,12:55:53.000,254,10984518,12645,0,1725972952,13021.361612339992,77.88788123999984,53472.78348984001 2024-09-10,12:55:54.000,254,10984544,12605,0,1725972953,13021.334667099996,77.85263559000305,53472.84637392 2024-09-10,12:55:55.000,254,10984551,12805,0,1725972954,13021.388557580001,77.86673385000176,53472.818425440004 2024-09-10,12:55:56.000,254,10984527,12805,0,1725972955,13021.327930790001,77.81738993999898,53472.818425440004 2024-09-10,12:55:57.000,254,10984532,12565,0,1725972956,13021.341403409991,77.80329168000026,53472.790476960006 2024-09-10,12:55:58.000,254,10984547,12685,0,1725972957,13021.348139720001,77.80329168000026,53472.74855424 2024-09-10,12:55:59.000,254,10984535,12805,0,1725972958,13021.395293889997,77.78214429000218,53472.839386800006 2024-09-10,12:56:00.000,254,10984531,12845,0,1725972959,13021.381821269992,77.74689863999811,53472.790476960006 2024-09-10,12:56:01.000,254,10984578,12445,0,1725972960,13021.402030199992,77.72575125000003,53472.769515600005 2024-09-10,12:56:02.000,254,10984562,12925,0,1725972961,13021.361612339992,77.73280037999939,53472.76252848001 2024-09-10,12:56:03.000,254,10984588,12765,0,1725972962,13021.422239129992,77.66230907999852,53472.769515600005 2024-09-10,12:56:04.000,254,10984546,12565,0,1725972963,13021.408766510001,77.62706343000173,53472.769515600005 2024-09-10,12:56:05.000,254,10984518,12565,0,1725972964,13021.455920679997,77.61296517000301,53472.74156712001 2024-09-10,12:56:06.000,254,10984525,12485,0,1725972965,13021.482865919992,77.59886691000429,53472.77650272 2024-09-10,12:56:07.000,254,10984567,12645,0,1725972966,13021.442448059992,77.52837561000342,53472.78348984001 2024-09-10,12:56:08.000,254,10984517,12885,0,1725972967,13021.496338539997,77.49312995999935,53472.74855424 2024-09-10,12:56:09.000,254,10984535,12445,0,1725972968,13021.482865919992,77.47903170000063,53472.73458 2024-09-10,12:56:10.000,254,10984591,13045,0,1725972969,13021.536756399997,77.47903170000063,53472.79746408 2024-09-10,12:56:11.000,254,10984530,12605,0,1725972970,13021.570437950002,77.49312995999935,53472.8044512 2024-09-10,12:56:12.000,254,10984531,12725,0,1725972971,13021.543492709992,77.47198257000127,53472.78348984001 2024-09-10,12:56:13.000,254,10984539,12605,0,1725972972,13021.523283779992,77.5142773500047,53472.78348984001 2024-09-10,12:56:14.000,254,10984558,12685,0,1725972973,13021.550229020002,77.52837561000342,53472.790476960006 2024-09-10,12:56:15.000,254,10984546,12485,0,1725972974,13021.570437950002,77.56362126000022,53472.790476960006 2024-09-10,12:56:16.000,254,10984533,12485,0,1725972975,13021.530020090002,77.56362126000022,53472.839386800006 2024-09-10,12:56:17.000,254,10984553,12885,0,1725972976,13021.523283779992,77.61296517000301,53472.818425440004 2024-09-10,12:56:18.000,254,10984552,12885,0,1725972977,13021.462656989992,77.61296517000301,53472.839386800006 2024-09-10,12:56:19.000,254,10984568,12725,0,1725972978,13021.469393300002,77.64116169000044,53472.86733528 2024-09-10,12:56:20.000,254,10984537,12965,0,1725972979,13021.415502819997,77.69050560000323,53472.81143832001 2024-09-10,12:56:21.000,254,10984522,12245,0,1725972980,13021.422239129992,77.66230907999852,53472.82541256 2024-09-10,12:56:22.000,254,10984594,12645,0,1725972981,13021.368348650001,77.66935820999788,53472.86733528 2024-09-10,12:56:23.000,254,10984545,12445,0,1725972982,13021.354876029996,77.66230907999852,53472.85336104 2024-09-10,12:56:24.000,254,10984545,12445,0,1725972983,13021.327930790001,77.71165299000131,53472.78348984001 2024-09-10,12:56:25.000,254,10984535,12725,0,1725972984,13021.327930790001,77.66230907999852,53472.81143832001 2024-09-10,12:56:26.000,254,10984577,12965,0,1725972985,13021.361612339992,77.6482108199998,53472.8743224 2024-09-10,12:56:27.000,254,10984571,12605,0,1725972986,13021.341403409991,77.6482108199998,53472.839386800006 2024-09-10,12:56:28.000,254,10984571,12885,0,1725972987,13021.294249239996,77.63411256000109,53472.84637392 2024-09-10,12:56:29.000,254,10984562,12805,0,1725972988,13021.287512930001,77.60591604000365,53472.84637392 2024-09-10,12:56:30.000,254,10984604,12925,0,1725972989,13021.233622449996,77.57771951999894,53472.82541256 2024-09-10,12:56:31.000,254,10984566,12765,0,1725972990,13021.280776619991,77.5495230000015,53472.84637392 2024-09-10,12:56:32.000,254,10984516,12885,0,1725972991,13021.253831379996,77.5495230000015,53472.769515600005 2024-09-10,12:56:33.000,254,10984551,12965,0,1725972992,13021.274040309996,77.50722821999807,53472.82541256 2024-09-10,12:56:34.000,254,10984601,12645,0,1725972993,13021.267304,77.44378605000384,53472.790476960006 2024-09-10,12:56:35.000,254,10984587,12845,0,1725972994,13021.267304,77.44378605000384,53472.769515600005 2024-09-10,12:56:36.000,254,10984589,12965,0,1725972995,13021.274040309996,77.38739301000169,53472.79746408 2024-09-10,12:56:37.000,254,10984561,12525,0,1725972996,13021.294249239996,77.42968778999784,53472.78348984001 2024-09-10,12:56:38.000,254,10984566,12925,0,1725972997,13021.24709507,77.44378605000384,53472.77650272 2024-09-10,12:56:39.000,254,10984541,12845,0,1725972998,13021.260567689991,77.4508351800032,53472.790476960006 2024-09-10,12:56:40.000,254,10984564,12725,0,1725972999,13021.280776619991,77.40854039999977,53472.769515600005 2024-09-10,12:56:41.000,254,10984528,12805,0,1725973000,13021.274040309996,77.4508351800032,53472.77650272 2024-09-10,12:56:42.000,254,10984522,12725,0,1725973001,13021.260567689991,77.47903170000063,53472.74156712001 2024-09-10,12:56:43.000,254,10984561,12885,0,1725973002,13021.253831379996,77.53542474000278,53472.818425440004 2024-09-10,12:56:44.000,254,10984540,12725,0,1725973003,13021.233622449996,77.53542474000278,53472.77650272 2024-09-10,12:56:45.000,254,10984610,12805,0,1725973004,13021.213413519996,77.57067038999958,53472.74156712001 2024-09-10,12:56:46.000,254,10984531,12685,0,1725973005,13021.233622449996,77.61296517000301,53472.78348984001 2024-09-10,12:56:47.000,254,10984555,12685,0,1725973006,13021.213413519996,77.63411256000109,53472.818425440004 2024-09-10,12:56:48.000,254,10984573,12805,0,1725973007,13021.260567689991,77.62706343000173,53472.78348984001 2024-09-10,12:56:49.000,254,10984507,12885,0,1725973008,13021.17973196999,77.60591604000365,53472.81143832001 2024-09-10,12:56:50.000,254,10984549,12805,0,1725973009,13021.11910517999,77.62706343000173,53472.769515600005 2024-09-10,12:56:51.000,254,10984558,12965,0,1725973010,13021.11910517999,77.62706343000173,53472.79746408 2024-09-10,12:56:52.000,254,10984544,12925,0,1725973011,13021.09889624999,77.59886691000429,53472.790476960006 2024-09-10,12:56:53.000,254,10984535,12565,0,1725973012,13021.07868731999,77.64116169000044,53472.8044512 2024-09-10,12:56:54.000,254,10984539,12605,0,1725973013,13021.02479684,77.61296517000301,53472.74156712001 2024-09-10,12:56:55.000,254,10984526,12685,0,1725973014,13021.031533149995,77.59886691000429,53472.8044512 2024-09-10,12:56:56.000,254,10984531,12765,0,1725973015,13020.98437898,77.55657213000086,53472.76252848001 2024-09-10,12:56:57.000,254,10984569,12725,0,1725973016,13021.011324219995,77.52132648000406,53472.8044512 2024-09-10,12:56:58.000,254,10984560,12845,0,1725973017,13020.950697429995,77.50017908999871,53472.75554136 2024-09-10,12:56:59.000,254,10984538,12605,0,1725973018,13020.950697429995,77.47198257000127,53472.78348984001 2024-09-10,12:57:00.000,254,10984534,12725,0,1725973019,13020.95743373999,77.50017908999871,53472.78348984001 2024-09-10,12:57:01.000,254,10984534,12965,0,1725973020,13020.90354326,77.49312995999935,53472.720605760005 2024-09-10,12:57:02.000,254,10984568,12845,0,1725973021,13020.94396112,77.49312995999935,53472.68567016 2024-09-10,12:57:03.000,254,10984556,12685,0,1725973022,13020.87659801999,77.50017908999871,53472.68567016 2024-09-10,12:57:04.000,254,10984533,12765,0,1725973023,13020.890070639995,77.49312995999935,53472.70663152 2024-09-10,12:57:05.000,254,10984604,12605,0,1725973024,13020.85638908999,77.52132648000406,53472.70663152 2024-09-10,12:57:06.000,254,10984516,12645,0,1725973025,13020.849652779994,77.5142773500047,53472.73458 2024-09-10,12:57:07.000,254,10984541,12685,0,1725973026,13020.782289679999,77.55657213000086,53472.68567016 2024-09-10,12:57:08.000,254,10984524,12885,0,1725973027,13020.83618015999,77.54247387000214,53472.66470880001 2024-09-10,12:57:09.000,254,10984539,12685,0,1725973028,13020.762080749999,77.5495230000015,53472.69265728001 2024-09-10,12:57:10.000,254,10984575,12605,0,1725973029,13020.728399199994,77.50722821999807,53472.65772168 2024-09-10,12:57:11.000,254,10984579,12365,0,1725973030,13020.694717649989,77.56362126000022,53472.6297732 2024-09-10,12:57:12.000,254,10984541,12605,0,1725973031,13020.627354549993,77.52837561000342,53472.65772168 2024-09-10,12:57:13.000,254,10984516,12765,0,1725973032,13020.627354549993,77.5495230000015,53472.601824720005 2024-09-10,12:57:14.000,254,10984509,12645,0,1725973033,13020.600409309998,77.50722821999807,53472.68567016 2024-09-10,12:57:15.000,254,10984545,12965,0,1725973034,13020.593672999988,77.50017908999871,53472.671695920006 2024-09-10,12:57:16.000,254,10984521,12965,0,1725973035,13020.593672999988,77.50722821999807,53472.64374744001 2024-09-10,12:57:17.000,254,10984500,12605,0,1725973036,13020.566727759993,77.5495230000015,53472.671695920006 2024-09-10,12:57:18.000,254,10984539,12685,0,1725973037,13020.546518829993,77.5847686499983,53472.68567016 2024-09-10,12:57:19.000,254,10984487,12605,0,1725973038,13020.539782519998,77.54247387000214,53472.65772168 2024-09-10,12:57:20.000,254,10984513,12885,0,1725973039,13020.580200379998,77.57067038999958,53472.6297732 2024-09-10,12:57:21.000,254,10984562,12725,0,1725973040,13020.526309899993,77.5495230000015,53472.671695920006 2024-09-10,12:57:22.000,254,10984525,12605,0,1725973041,13020.546518829993,77.57771951999894,53472.67868304 2024-09-10,12:57:23.000,254,10984569,12645,0,1725973042,13020.573464069988,77.56362126000022,53472.65772168 2024-09-10,12:57:24.000,254,10984478,12645,0,1725973043,13020.526309899993,77.57771951999894,53472.61579896001 2024-09-10,12:57:25.000,254,10984529,12605,0,1725973044,13020.559991449998,77.59886691000429,53472.64374744001 2024-09-10,12:57:26.000,254,10984571,12805,0,1725973045,13020.593672999988,77.60591604000365,53472.64374744001 2024-09-10,12:57:27.000,254,10984538,12805,0,1725973046,13020.580200379998,77.62706343000173,53472.67868304 2024-09-10,12:57:28.000,254,10984552,12885,0,1725973047,13020.593672999988,77.64116169000044,53472.65772168 2024-09-10,12:57:29.000,254,10984528,12605,0,1725973048,13020.613881929989,77.68345647000388,53472.622786080006 2024-09-10,12:57:30.000,254,10984550,12805,0,1725973049,13020.607145619993,77.64116169000044,53472.63676032 2024-09-10,12:57:31.000,254,10984508,12805,0,1725973050,13020.634090859989,77.6975547300026,53472.66470880001 2024-09-10,12:57:32.000,254,10984544,12605,0,1725973051,13020.620618239998,77.67640734000452,53472.59483760001 2024-09-10,12:57:33.000,254,10984547,12565,0,1725973052,13020.640827169998,77.66935820999788,53472.64374744001 2024-09-10,12:57:34.000,254,10984537,12605,0,1725973053,13020.634090859989,77.67640734000452,53472.650734560004 2024-09-10,12:57:35.000,254,10984557,12725,0,1725973054,13020.647563479994,77.67640734000452,53472.59483760001 2024-09-10,12:57:36.000,254,10984473,12445,0,1725973055,13020.600409309998,77.71870212000067,53472.650734560004 2024-09-10,12:57:37.000,254,10984569,12765,0,1725973056,13020.620618239998,77.72575125000003,53472.61579896001 2024-09-10,12:57:38.000,254,10984511,12405,0,1725973057,13020.580200379998,77.6975547300026,53472.66470880001 2024-09-10,12:57:39.000,254,10984512,12645,0,1725973058,13020.580200379998,77.70460386000195,53472.71361864001 2024-09-10,12:57:40.000,254,10984570,12605,0,1725973059,13020.580200379998,77.73280037999939,53472.650734560004 2024-09-10,12:57:41.000,254,10984501,12445,0,1725973060,13020.546518829993,77.6975547300026,53472.58785048 2024-09-10,12:57:42.000,254,10984521,12925,0,1725973061,13020.519573589998,77.68345647000388,53472.64374744001 2024-09-10,12:57:43.000,254,10984487,12765,0,1725973062,13020.506100969993,77.69050560000323,53472.60881184 2024-09-10,12:57:44.000,254,10984555,12765,0,1725973063,13020.492628350003,77.65525994999916,53472.60881184 2024-09-10,12:57:45.000,254,10984515,12965,0,1725973064,13020.492628350003,77.66935820999788,53472.58785048 2024-09-10,12:57:46.000,254,10984503,12605,0,1725973065,13020.485892039993,77.65525994999916,53472.64374744001 2024-09-10,12:57:47.000,254,10984531,12805,0,1725973066,13020.485892039993,77.65525994999916,53472.601824720005 2024-09-10,12:57:48.000,254,10984530,12885,0,1725973067,13020.485892039993,77.6482108199998,53472.61579896001 2024-09-10,12:57:49.000,254,10984529,12685,0,1725973068,13020.553255139988,77.65525994999916,53472.671695920006 2024-09-10,12:57:50.000,254,10984497,12565,0,1725973069,13020.512837279988,77.65525994999916,53472.622786080006 2024-09-10,12:57:51.000,254,10984535,12965,0,1725973070,13020.479155729998,77.66230907999852,53472.6297732 2024-09-10,12:57:52.000,254,10984510,12765,0,1725973071,13020.506100969993,77.67640734000452,53472.622786080006 2024-09-10,12:57:53.000,254,10984546,12605,0,1725973072,13020.465683109993,77.65525994999916,53472.61579896001 2024-09-10,12:57:54.000,254,10984533,12765,0,1725973073,13020.492628350003,77.66230907999852,53472.650734560004 2024-09-10,12:57:55.000,254,10984498,12845,0,1725973074,13020.506100969993,77.6482108199998,53472.66470880001 2024-09-10,12:57:56.000,254,10984533,12965,0,1725973075,13020.458946799998,77.64116169000044,53472.650734560004 2024-09-10,12:57:57.000,254,10984510,12965,0,1725973076,13020.432001560002,77.64116169000044,53472.58086336 2024-09-10,12:57:58.000,254,10984516,12685,0,1725973077,13020.432001560002,77.60591604000365,53472.57387624001 2024-09-10,12:57:59.000,254,10984568,12285,0,1725973078,13020.425265249993,77.6482108199998,53472.622786080006 2024-09-10,12:58:00.000,254,10984497,12565,0,1725973079,13020.452210490002,77.63411256000109,53472.60881184 2024-09-10,12:58:01.000,254,10984569,12805,0,1725973080,13020.492628350003,77.57067038999958,53472.58086336 2024-09-10,12:58:02.000,254,10984541,12685,0,1725973081,13020.452210490002,77.5847686499983,53472.64374744001 2024-09-10,12:58:03.000,254,10984564,12765,0,1725973082,13020.438737869998,77.61296517000301,53472.65772168 2024-09-10,12:58:04.000,254,10984557,12845,0,1725973083,13020.432001560002,77.59886691000429,53472.63676032 2024-09-10,12:58:05.000,254,10984524,12605,0,1725973084,13020.425265249993,77.57771951999894,53472.60881184 2024-09-10,12:58:06.000,254,10984558,12525,0,1725973085,13020.405056319993,77.59886691000429,53472.650734560004 2024-09-10,12:58:07.000,254,10984540,12925,0,1725973086,13020.438737869998,77.60591604000365,53472.64374744001 2024-09-10,12:58:08.000,254,10984537,12645,0,1725973087,13020.432001560002,77.59886691000429,53472.59483760001 2024-09-10,12:58:09.000,254,10984570,12725,0,1725973088,13020.452210490002,77.60591604000365,53472.64374744001 2024-09-10,12:58:10.000,254,10984536,12845,0,1725973089,13020.445474179993,77.59886691000429,53472.63676032 2024-09-10,12:58:11.000,254,10984575,12885,0,1725973090,13020.405056319993,77.63411256000109,53472.622786080006 2024-09-10,12:58:12.000,254,10984521,12645,0,1725973091,13020.411792630002,77.63411256000109,53472.65772168 2024-09-10,12:58:13.000,254,10984528,12845,0,1725973092,13020.384847389993,77.6482108199998,53472.64374744001 2024-09-10,12:58:14.000,254,10984528,12445,0,1725973093,13020.371374770002,77.66935820999788,53472.60881184 2024-09-10,12:58:15.000,254,10984546,12525,0,1725973094,13020.337693219997,77.67640734000452,53472.63676032 2024-09-10,12:58:16.000,254,10984532,13125,0,1725973095,13020.324220599992,77.69050560000323,53472.66470880001 2024-09-10,12:58:17.000,254,10984530,12925,0,1725973096,13020.324220599992,77.6975547300026,53472.68567016 2024-09-10,12:58:18.000,254,10984583,12725,0,1725973097,13020.270330120002,77.71870212000067,53472.65772168 2024-09-10,12:58:19.000,254,10984562,12405,0,1725973098,13020.256857499997,77.71870212000067,53472.671695920006 2024-09-10,12:58:20.000,254,10984536,12685,0,1725973099,13020.243384879992,77.72575125000003,53472.650734560004 2024-09-10,12:58:21.000,254,10984569,12605,0,1725973100,13020.202967019992,77.6975547300026,53472.6297732 2024-09-10,12:58:22.000,254,10984560,12645,0,1725973101,13020.189494400001,77.73280037999939,53472.63676032 2024-09-10,12:58:23.000,254,10984528,12965,0,1725973102,13020.162549159992,77.72575125000003,53472.59483760001 2024-09-10,12:58:24.000,254,10984540,12965,0,1725973103,13020.122131299991,77.71870212000067,53472.65772168 2024-09-10,12:58:25.000,254,10984565,12765,0,1725973104,13020.122131299991,77.68345647000388,53472.61579896001 2024-09-10,12:58:26.000,254,10984575,12325,0,1725973105,13020.128867610001,77.70460386000195,53472.69265728001 2024-09-10,12:58:27.000,254,10984542,12605,0,1725973106,13020.115394989996,77.73984950999875,53472.6297732 2024-09-10,12:58:28.000,254,10984542,12565,0,1725973107,13020.101922369991,77.71870212000067,53472.59483760001 2024-09-10,12:58:29.000,254,10984559,12765,0,1725973108,13020.095186059996,77.70460386000195,53472.64374744001 2024-09-10,12:58:30.000,254,10984570,13005,0,1725973109,13020.101922369991,77.75394777000474,53472.65772168 2024-09-10,12:58:31.000,254,10984574,12565,0,1725973110,13020.095186059996,77.71870212000067,53472.650734560004 2024-09-10,12:58:32.000,254,10984544,12805,0,1725973111,13020.128867610001,77.7609969000041,53472.650734560004 2024-09-10,12:58:33.000,254,10984555,12485,0,1725973112,13020.108658680001,77.73280037999939,53472.61579896001 2024-09-10,12:58:34.000,254,10984526,12965,0,1725973113,13020.041295579991,77.7609969000041,53472.622786080006 2024-09-10,12:58:35.000,254,10984549,12965,0,1725973114,13020.081713439991,77.77509516000282,53472.61579896001 2024-09-10,12:58:36.000,254,10984547,12925,0,1725973115,13020.095186059996,77.80329168000026,53472.622786080006 2024-09-10,12:58:37.000,254,10984541,12565,0,1725973116,13020.054768199996,77.81034080999962,53472.64374744001 2024-09-10,12:58:38.000,254,10984522,12805,0,1725973117,13020.034559269996,77.81738993999898,53472.650734560004 2024-09-10,12:58:39.000,254,10984523,12525,0,1725973118,13020.04803189,77.81034080999962,53472.69265728001 2024-09-10,12:58:40.000,254,10984531,12765,0,1725973119,13020.041295579991,77.81738993999898,53472.622786080006 2024-09-10,12:58:41.000,254,10984552,12645,0,1725973120,13020.041295579991,77.81034080999962,53472.66470880001 2024-09-10,12:58:42.000,254,10984511,12565,0,1725973121,13020.021086649991,77.80329168000026,53472.61579896001 2024-09-10,12:58:43.000,254,10984533,12725,0,1725973122,13020.04803189,77.7962425500009,53472.650734560004 2024-09-10,12:58:44.000,254,10984531,12805,0,1725973123,13020.068240820001,77.76804603000346,53472.63676032 2024-09-10,12:58:45.000,254,10984518,12685,0,1725973124,13020.068240820001,77.77509516000282,53472.601824720005 2024-09-10,12:58:46.000,254,10984542,12845,0,1725973125,13020.068240820001,77.78214429000218,53472.6297732 2024-09-10,12:58:47.000,254,10984570,12685,0,1725973126,13020.122131299991,77.75394777000474,53472.6297732 2024-09-10,12:58:48.000,254,10984520,12765,0,1725973127,13020.081713439991,77.75394777000474,53472.59483760001 2024-09-10,12:58:49.000,254,10984516,12605,0,1725973128,13020.122131299991,77.72575125000003,53472.60881184 2024-09-10,12:58:50.000,254,10984543,12525,0,1725973129,13020.095186059996,77.6975547300026,53472.56688912 2024-09-10,12:58:51.000,254,10984523,12805,0,1725973130,13020.155812849996,77.64116169000044,53472.58785048 2024-09-10,12:58:52.000,254,10984596,12725,0,1725973131,13020.196230709997,77.62001430000237,53472.58785048 2024-09-10,12:58:53.000,254,10984540,12925,0,1725973132,13020.182758089992,77.60591604000365,53472.56688912 2024-09-10,12:58:54.000,254,10984534,12685,0,1725973133,13020.176021779997,77.63411256000109,53472.58086336 2024-09-10,12:58:55.000,254,10984527,12925,0,1725973134,13020.216439639997,77.5847686499983,53472.61579896001 2024-09-10,12:58:56.000,254,10984554,12805,0,1725973135,13020.229912260002,77.5847686499983,53472.58785048 2024-09-10,12:58:57.000,254,10984575,12845,0,1725973136,13020.209703330002,77.5847686499983,53472.64374744001 2024-09-10,12:58:58.000,254,10984577,13005,0,1725973137,13020.236648569997,77.59181777999765,53472.66470880001 2024-09-10,12:58:59.000,254,10984578,12605,0,1725973138,13020.243384879992,77.62001430000237,53472.60881184 2024-09-10,12:59:00.000,254,10984528,12725,0,1725973139,13020.256857499997,77.61296517000301,53472.66470880001 2024-09-10,12:59:01.000,254,10984482,12605,0,1725973140,13020.263593809992,77.62001430000237,53472.601824720005 2024-09-10,12:59:02.000,254,10984500,12725,0,1725973141,13020.243384879992,77.62706343000173,53472.650734560004 2024-09-10,12:59:03.000,254,10984541,12645,0,1725973142,13020.243384879992,77.57771951999894,53472.622786080006 2024-09-10,12:59:04.000,254,10984537,12805,0,1725973143,13020.229912260002,77.61296517000301,53472.6297732 2024-09-10,12:59:05.000,254,10984493,12605,0,1725973144,13020.223175949992,77.60591604000365,53472.63676032 2024-09-10,12:59:06.000,254,10984494,12685,0,1725973145,13020.209703330002,77.61296517000301,53472.671695920006 2024-09-10,12:59:07.000,254,10984528,12885,0,1725973146,13020.155812849996,77.60591604000365,53472.64374744001 2024-09-10,12:59:08.000,254,10984504,12965,0,1725973147,13020.115394989996,77.62001430000237,53472.671695920006 2024-09-10,12:59:09.000,254,10984543,12605,0,1725973148,13020.115394989996,77.61296517000301,53472.63676032 2024-09-10,12:59:10.000,254,10984602,12765,0,1725973149,13020.128867610001,77.5847686499983,53472.66470880001 2024-09-10,12:59:11.000,254,10984531,12845,0,1725973150,13020.088449750001,77.53542474000278,53472.65772168 2024-09-10,12:59:12.000,254,10984553,12765,0,1725973151,13020.054768199996,77.5142773500047,53472.64374744001 2024-09-10,12:59:13.000,254,10984544,12765,0,1725973152,13020.054768199996,77.49312995999935,53472.61579896001 2024-09-10,12:59:14.000,254,10984505,12645,0,1725973153,13020.074977129996,77.42263865999848,53472.671695920006 2024-09-10,12:59:15.000,254,10984529,12525,0,1725973154,13020.054768199996,77.40854039999977,53472.65772168 2024-09-10,12:59:16.000,254,10984542,12685,0,1725973155,13020.081713439991,77.35214736000489,53472.58785048 2024-09-10,12:59:17.000,254,10984524,12885,0,1725973156,13020.081713439991,77.3380490999989,53472.63676032 2024-09-10,12:59:18.000,254,10984517,13005,0,1725973157,13020.061504509991,77.32395084000018,53472.601824720005 2024-09-10,12:59:19.000,254,10984519,12725,0,1725973158,13020.128867610001,77.26050866999867,53472.68567016 2024-09-10,12:59:20.000,254,10984515,12885,0,1725973159,13020.162549159992,77.2393612800006,53472.671695920006 2024-09-10,12:59:21.000,254,10984528,12525,0,1725973160,13020.155812849996,77.24641040999995,53472.671695920006 2024-09-10,12:59:22.000,254,10984535,12885,0,1725973161,13020.115394989996,77.2393612800006,53472.57387624001 2024-09-10,12:59:23.000,254,10984531,12725,0,1725973162,13020.162549159992,77.21116476000316,53472.671695920006 2024-09-10,12:59:24.000,254,10984537,12805,0,1725973163,13020.162549159992,77.23231215000123,53472.671695920006 2024-09-10,12:59:25.000,254,10984514,13045,0,1725973164,13020.176021779997,77.23231215000123,53472.650734560004 2024-09-10,12:59:26.000,254,10984552,12605,0,1725973165,13020.182758089992,77.26755779999803,53472.67868304 2024-09-10,12:59:27.000,254,10984602,12645,0,1725973166,13020.189494400001,77.24641040999995,53472.67868304 2024-09-10,12:59:28.000,254,10984541,12805,0,1725973167,13020.149076540001,77.25345953999931,53472.63676032 2024-09-10,12:59:29.000,254,10984519,13045,0,1725973168,13020.182758089992,77.28870519000338,53472.66470880001 2024-09-10,12:59:30.000,254,10984501,12485,0,1725973169,13020.189494400001,77.30985258000146,53472.64374744001 2024-09-10,12:59:31.000,254,10984520,12605,0,1725973170,13020.176021779997,77.3028034500021,53472.66470880001 2024-09-10,12:59:32.000,254,10984525,12925,0,1725973171,13020.135603919996,77.34509822999826,53472.650734560004 2024-09-10,12:59:33.000,254,10984525,12685,0,1725973172,13020.142340229992,77.34509822999826,53472.71361864001 2024-09-10,12:59:34.000,254,10984531,12525,0,1725973173,13020.101922369991,77.3380490999989,53472.6996444 2024-09-10,12:59:35.000,254,10984566,12885,0,1725973174,13020.101922369991,77.3028034500021,53472.671695920006 2024-09-10,12:59:36.000,254,10984544,12445,0,1725973175,13020.101922369991,77.35919649000425,53472.720605760005 2024-09-10,12:59:37.000,254,10984537,12565,0,1725973176,13020.081713439991,77.35214736000489,53472.671695920006 2024-09-10,12:59:38.000,254,10984574,12765,0,1725973177,13020.034559269996,77.34509822999826,53472.68567016 2024-09-10,12:59:39.000,254,10984535,12965,0,1725973178,13020.034559269996,77.35919649000425,53472.75554136 2024-09-10,12:59:40.000,254,10984581,12645,0,1725973179,13019.98066878999,77.35919649000425,53472.6996444 2024-09-10,12:59:41.000,254,10984562,12845,0,1725973180,13019.96719617,77.3380490999989,53472.720605760005 2024-09-10,12:59:42.000,254,10984555,12685,0,1725973181,13019.973932479996,77.36624562000361,53472.70663152 2024-09-10,12:59:43.000,254,10984553,12765,0,1725973182,13019.96719617,77.35214736000489,53472.74156712001 2024-09-10,12:59:44.000,254,10984537,12965,0,1725973183,13019.94698724,77.32395084000018,53472.73458 2024-09-10,12:59:45.000,254,10984531,12565,0,1725973184,13019.92004199999,77.35919649000425,53472.67868304 2024-09-10,12:59:46.000,254,10984541,12805,0,1725973185,13019.933514619996,77.3380490999989,53472.71361864001 2024-09-10,12:59:47.000,254,10984540,12605,0,1725973186,13019.92004199999,77.30985258000146,53472.72759288 2024-09-10,12:59:48.000,254,10984511,12765,0,1725973187,13019.90656938,77.30985258000146,53472.71361864001 2024-09-10,12:59:49.000,254,10984519,12685,0,1725973188,13019.82573366,77.30985258000146,53472.67868304 2024-09-10,12:59:50.000,254,10984538,12685,0,1725973189,13019.84594259,77.30985258000146,53472.66470880001 2024-09-10,12:59:51.000,254,10984560,12805,0,1725973190,13019.832469969995,77.31690171000082,53472.6996444 2024-09-10,12:59:52.000,254,10984542,12725,0,1725973191,13019.76510687,77.33099996999954,53472.70663152 2024-09-10,12:59:53.000,254,10984529,12685,0,1725973192,13019.792052109995,77.33099996999954,53472.6996444 2024-09-10,12:59:54.000,254,10984462,12805,0,1725973193,13019.75837055999,77.38739301000169,53472.671695920006 2024-09-10,12:59:55.000,254,10984558,12605,0,1725973194,13019.81899734999,77.37329475000297,53472.720605760005 2024-09-10,12:59:56.000,254,10984560,12645,0,1725973195,13019.751634249995,77.41558952999912,53472.66470880001 2024-09-10,12:59:57.000,254,10984579,12605,0,1725973196,13019.72468901,77.43673692000448,53472.67868304 2024-09-10,12:59:58.000,254,10984518,12485,0,1725973197,13019.66406222,77.4508351800032,53472.64374744001 2024-09-10,12:59:59.000,254,10984592,12685,0,1725973198,13019.67753483999,77.48608082999999,53472.66470880001 2024-09-10,13:00:00.000,254,10984557,12965,0,1725973199,13019.650589599994,77.49312995999935,53472.650734560004 2024-09-10,13:00:01.000,254,10984562,12565,0,1725973200,13019.61690804999,77.5142773500047,53472.66470880001 2024-09-10,13:00:02.000,254,10984556,12645,0,1725973201,13019.569753879994,77.52837561000342,53472.73458 2024-09-10,13:00:03.000,254,10984530,12845,0,1725973202,13019.603435429999,77.54247387000214,53472.67868304 2024-09-10,13:00:04.000,254,10984574,12725,0,1725973203,13019.563017569999,77.52132648000406,53472.71361864001 2024-09-10,13:00:05.000,254,10984574,12805,0,1725973204,13019.529336019994,77.56362126000022,53472.69265728001 2024-09-10,13:00:06.000,254,10984571,12805,0,1725973205,13019.475445539989,77.59181777999765,53472.70663152 2024-09-10,13:00:07.000,254,10984579,13125,0,1725973206,13019.468709229994,77.60591604000365,53472.71361864001 2024-09-10,13:00:08.000,254,10984555,12685,0,1725973207,13019.441763989998,77.61296517000301,53472.6996444 2024-09-10,13:00:09.000,254,10984564,12605,0,1725973208,13019.387873509993,77.61296517000301,53472.66470880001 2024-09-10,13:00:10.000,254,10984518,12765,0,1725973209,13019.360928269998,77.5847686499983,53472.6996444 2024-09-10,13:00:11.000,254,10984509,12805,0,1725973210,13019.354191959988,77.62001430000237,53472.68567016 2024-09-10,13:00:12.000,254,10984555,12645,0,1725973211,13019.333983029988,77.62706343000173,53472.70663152 2024-09-10,13:00:13.000,254,10984548,12645,0,1725973212,13019.333983029988,77.63411256000109,53472.6996444 2024-09-10,13:00:14.000,254,10984558,12845,0,1725973213,13019.280092549998,77.66230907999852,53472.67868304 2024-09-10,13:00:15.000,254,10984486,12565,0,1725973214,13019.253147310003,77.66935820999788,53472.70663152 2024-09-10,13:00:16.000,254,10984541,12605,0,1725973215,13019.185784209993,77.67640734000452,53472.6996444 2024-09-10,13:00:17.000,254,10984529,12765,0,1725973216,13019.205993139993,77.71165299000131,53472.671695920006 2024-09-10,13:00:18.000,254,10984549,12605,0,1725973217,13019.158838969997,77.69050560000323,53472.671695920006 2024-09-10,13:00:19.000,254,10984529,12805,0,1725973218,13019.111684800002,77.71165299000131,53472.66470880001 2024-09-10,13:00:20.000,254,10984491,12885,0,1725973219,13019.091475870002,77.75394777000474,53472.650734560004 2024-09-10,13:00:21.000,254,10984542,12565,0,1725973220,13019.064530629992,77.74689863999811,53472.671695920006 2024-09-10,13:00:22.000,254,10984524,12765,0,1725973221,13019.037585389997,77.7609969000041,53472.66470880001 2024-09-10,13:00:23.000,254,10984559,12445,0,1725973222,13019.010640150002,77.77509516000282,53472.60881184 2024-09-10,13:00:24.000,254,10984583,12725,0,1725973223,13018.990431220001,77.7962425500009,53472.6297732 2024-09-10,13:00:25.000,254,10984547,12645,0,1725973224,13018.936540739996,77.7962425500009,53472.650734560004 2024-09-10,13:00:26.000,254,10984595,12685,0,1725973225,13018.902859189991,77.83853733000433,53472.650734560004 2024-09-10,13:00:27.000,254,10984575,12765,0,1725973226,13018.929804430001,77.84558646000369,53472.58785048 2024-09-10,13:00:28.000,254,10984586,12805,0,1725973227,13018.909595500001,77.82443906999833,53472.58785048 2024-09-10,13:00:29.000,254,10984551,12685,0,1725973228,13018.855705019996,77.81738993999898,53472.58785048 2024-09-10,13:00:30.000,254,10984546,12605,0,1725973229,13018.82875978,77.80329168000026,53472.61579896001 2024-09-10,13:00:31.000,254,10984550,12885,0,1725973230,13018.882650259991,77.82443906999833,53472.61579896001 2024-09-10,13:00:32.000,254,10984560,12685,0,1725973231,13018.842232399991,77.8314881999977,53472.559902 2024-09-10,13:00:33.000,254,10984577,12765,0,1725973232,13018.835496089996,77.84558646000369,53472.61579896001 2024-09-10,13:00:34.000,254,10984558,12725,0,1725973233,13018.82875978,77.82443906999833,53472.60881184 2024-09-10,13:00:35.000,254,10984569,12725,0,1725973234,13018.835496089996,77.76804603000346,53472.63676032 2024-09-10,13:00:36.000,254,10984558,12725,0,1725973235,13018.822023469991,77.78919342000154,53472.552914880005 2024-09-10,13:00:37.000,254,10984544,12645,0,1725973236,13018.815287159996,77.7609969000041,53472.552914880005 2024-09-10,13:00:38.000,254,10984538,12805,0,1725973237,13018.80855085,77.73280037999939,53472.601824720005 2024-09-10,13:00:39.000,254,10984543,12725,0,1725973238,13018.848968710001,77.72575125000003,53472.58785048 2024-09-10,13:00:40.000,254,10984524,12965,0,1725973239,13018.801814539991,77.71870212000067,53472.56688912 2024-09-10,13:00:41.000,254,10984569,12805,0,1725973240,13018.822023469991,77.74689863999811,53472.51099216 2024-09-10,13:00:42.000,254,10984533,12605,0,1725973241,13018.862441329991,77.70460386000195,53472.56688912 2024-09-10,13:00:43.000,254,10984523,12885,0,1725973242,13018.862441329991,77.76804603000346,53472.53894064 2024-09-10,13:00:44.000,254,10984543,12765,0,1725973243,13018.842232399991,77.73280037999939,53472.4900308 2024-09-10,13:00:45.000,254,10984600,12565,0,1725973244,13018.842232399991,77.76804603000346,53472.483043680004 2024-09-10,13:00:46.000,254,10984553,12765,0,1725973245,13018.842232399991,77.81034080999962,53472.54592776001 2024-09-10,13:00:47.000,254,10984550,12685,0,1725973246,13018.815287159996,77.83853733000433,53472.58086336 2024-09-10,13:00:48.000,254,10984619,12725,0,1725973247,13018.774869299996,77.8314881999977,53472.559902 2024-09-10,13:00:49.000,254,10984560,12685,0,1725973248,13018.78834192,77.87378298000112,53472.58785048 2024-09-10,13:00:50.000,254,10984535,12685,0,1725973249,13018.754660369996,77.88788123999984,53472.559902 2024-09-10,13:00:51.000,254,10984559,12605,0,1725973250,13018.74118774999,77.93722515000263,53472.58785048 2024-09-10,13:00:52.000,254,10984552,12685,0,1725973251,13018.72097881999,77.93017602000327,53472.59483760001 2024-09-10,13:00:53.000,254,10984539,12765,0,1725973252,13018.68056095999,77.97247079999943,53472.58086336 2024-09-10,13:00:54.000,254,10984543,12525,0,1725973253,13018.72097881999,78.00066732000414,53472.622786080006 2024-09-10,13:00:55.000,254,10984567,12645,0,1725973254,13018.734451439996,77.96542167000007,53472.57387624001 2024-09-10,13:00:56.000,254,10984543,12725,0,1725973255,13018.66708834,78.00066732000414,53472.59483760001 2024-09-10,13:00:57.000,254,10984568,12685,0,1725973256,13018.70076988999,78.02181471000222,53472.601824720005 2024-09-10,13:00:58.000,254,10984564,12645,0,1725973257,13018.7075062,78.01476558000286,53472.59483760001 2024-09-10,13:00:59.000,254,10984564,12725,0,1725973258,13018.66035202999,78.01476558000286,53472.58785048 2024-09-10,13:01:00.000,254,10984552,12645,0,1725973259,13018.673824649995,78.02886384000158,53472.52496640001 2024-09-10,13:01:01.000,254,10984554,12685,0,1725973260,13018.72097881999,77.99361819000478,53472.53195352 2024-09-10,13:01:02.000,254,10984580,12485,0,1725973261,13018.72097881999,77.96542167000007,53472.49701792001 2024-09-10,13:01:03.000,254,10984547,12525,0,1725973262,13018.774869299996,77.94427428000199,53472.559902 2024-09-10,13:01:04.000,254,10984504,12685,0,1725973263,13018.80855085,77.97247079999943,53472.552914880005 2024-09-10,13:01:05.000,254,10984547,12725,0,1725973264,13018.822023469991,77.88788123999984,53472.54592776001 2024-09-10,13:01:06.000,254,10984550,12805,0,1725973265,13018.848968710001,77.92312689000391,53472.504005040006 2024-09-10,13:01:07.000,254,10984565,13045,0,1725973266,13018.869177640001,77.90902862999792,53472.552914880005 2024-09-10,13:01:08.000,254,10984562,12885,0,1725973267,13018.936540739996,77.91607776000455,53472.559902 2024-09-10,13:01:09.000,254,10984594,12525,0,1725973268,13018.916331809996,77.90197949999856,53472.56688912 2024-09-10,13:01:10.000,254,10984596,12925,0,1725973269,13018.950013360001,77.93017602000327,53472.54592776001 2024-09-10,13:01:11.000,254,10984588,12805,0,1725973270,13018.936540739996,77.93722515000263,53472.552914880005 2024-09-10,13:01:12.000,254,10984550,12445,0,1725973271,13018.943277049992,77.98656905999815,53472.52496640001 2024-09-10,13:01:13.000,254,10984536,12725,0,1725973272,13018.916331809996,78.00066732000414,53472.54592776001 2024-09-10,13:01:14.000,254,10984567,12925,0,1725973273,13018.916331809996,78.03591297000094,53472.56688912 2024-09-10,13:01:15.000,254,10984583,12485,0,1725973274,13018.909595500001,78.07115861999773,53472.59483760001 2024-09-10,13:01:16.000,254,10984593,12725,0,1725973275,13018.896122879996,78.09230601000309,53472.56688912 2024-09-10,13:01:17.000,254,10984523,12325,0,1725973276,13018.822023469991,78.11345340000116,53472.58785048 2024-09-10,13:01:18.000,254,10984577,13045,0,1725973277,13018.848968710001,78.11345340000116,53472.58785048 2024-09-10,13:01:19.000,254,10984526,12725,0,1725973278,13018.80855085,78.12755165999988,53472.58086336 2024-09-10,13:01:20.000,254,10984555,12565,0,1725973279,13018.76139667999,78.1416499199986,53472.56688912 2024-09-10,13:01:21.000,254,10984591,12685,0,1725973280,13018.76139667999,78.17689557000267,53472.552914880005 2024-09-10,13:01:22.000,254,10984586,12805,0,1725973281,13018.74792406,78.19804296000075,53472.61579896001 2024-09-10,13:01:23.000,254,10984546,12925,0,1725973282,13018.754660369996,78.20509209000011,53472.59483760001 2024-09-10,13:01:24.000,254,10984589,12765,0,1725973283,13018.72097881999,78.24033774000418,53472.61579896001 2024-09-10,13:01:25.000,254,10984557,12525,0,1725973284,13018.714242509996,78.24738687000354,53472.58785048 2024-09-10,13:01:26.000,254,10984515,12725,0,1725973285,13018.68056095999,78.24738687000354,53472.58086336 2024-09-10,13:01:27.000,254,10984550,12525,0,1725973286,13018.653615719995,78.2896816499997,53472.57387624001 2024-09-10,13:01:28.000,254,10984602,12765,0,1725973287,13018.70076988999,78.27558339000097,53472.601824720005 2024-09-10,13:01:29.000,254,10984598,13045,0,1725973288,13018.694033579995,78.27558339000097,53472.58086336 2024-09-10,13:01:30.000,254,10984519,12765,0,1725973289,13018.68056095999,78.32492730000376,53472.56688912 2024-09-10,13:01:31.000,254,10984507,12805,0,1725973290,13018.7075062,78.3178781700044,53472.56688912 2024-09-10,13:01:32.000,254,10984587,12605,0,1725973291,13018.74792406,78.31082903999777,53472.60881184 2024-09-10,13:01:33.000,254,10984559,12605,0,1725973292,13018.7075062,78.33197643000312,53472.650734560004 2024-09-10,13:01:34.000,254,10984572,12445,0,1725973293,13018.72097881999,78.33197643000312,53472.60881184 2024-09-10,13:01:35.000,254,10984557,12765,0,1725973294,13018.74792406,78.36017295000056,53472.63676032 2024-09-10,13:01:36.000,254,10984556,12845,0,1725973295,13018.734451439996,78.34607469000184,53472.6297732 2024-09-10,13:01:37.000,254,10984537,12685,0,1725973296,13018.714242509996,78.3531238200012,53472.58086336 2024-09-10,13:01:38.000,254,10984541,12605,0,1725973297,13018.673824649995,78.40246773000399,53472.622786080006 2024-09-10,13:01:39.000,254,10984512,12765,0,1725973298,13018.7075062,78.38132033999864,53472.65772168 2024-09-10,13:01:40.000,254,10984526,12845,0,1725973299,13018.72097881999,78.41656599000271,53472.6297732 2024-09-10,13:01:41.000,254,10984508,12845,0,1725973300,13018.72097881999,78.4518116399995,53472.61579896001 2024-09-10,13:01:42.000,254,10984532,12765,0,1725973301,13018.70076988999,78.46590989999822,53472.59483760001 2024-09-10,13:01:43.000,254,10984518,12565,0,1725973302,13018.70076988999,78.5011555500023,53472.622786080006 2024-09-10,13:01:44.000,254,10984528,13165,0,1725973303,13018.7075062,78.52935206999973,53472.61579896001 2024-09-10,13:01:45.000,254,10984502,12765,0,1725973304,13018.62667048,78.57164685000316,53472.58086336 2024-09-10,13:01:46.000,254,10984579,12605,0,1725973305,13018.613197859995,78.63508902000467,53472.58785048 2024-09-10,13:01:47.000,254,10984551,12885,0,1725973306,13018.60646155,78.62099075999868,53472.601824720005 2024-09-10,13:01:48.000,254,10984538,12725,0,1725973307,13018.64687941,78.62099075999868,53472.60881184 2024-09-10,13:01:49.000,254,10984580,12765,0,1725973308,13018.60646155,78.65623641000275,53472.63676032 2024-09-10,13:01:50.000,254,10984534,13045,0,1725973309,13018.613197859995,78.70558031999826,53472.68567016 2024-09-10,13:01:51.000,254,10984576,12645,0,1725973310,13018.673824649995,78.73377684000297,53472.66470880001 2024-09-10,13:01:52.000,254,10984547,12645,0,1725973311,13018.66035202999,78.74082597000233,53472.70663152 2024-09-10,13:01:53.000,254,10984549,12725,0,1725973312,13018.633406789995,78.73377684000297,53472.6297732 2024-09-10,13:01:54.000,254,10984555,12885,0,1725973313,13018.64014309999,78.76902248999977,53472.68567016 2024-09-10,13:01:55.000,254,10984550,12605,0,1725973314,13018.66035202999,78.74787510000169,53472.68567016 2024-09-10,13:01:56.000,254,10984522,12285,0,1725973315,13018.68729727,78.73377684000297,53472.67868304 2024-09-10,13:01:57.000,254,10984556,12805,0,1725973316,13018.66708834,78.75492423000105,53472.68567016 2024-09-10,13:01:58.000,254,10984539,12685,0,1725973317,13018.68729727,78.79721901000448,53472.67868304 2024-09-10,13:01:59.000,254,10984563,12645,0,1725973318,13018.72771513,78.76902248999977,53472.69265728001 2024-09-10,13:02:00.000,254,10984525,12685,0,1725973319,13018.694033579995,78.76902248999977,53472.69265728001 2024-09-10,13:02:01.000,254,10984555,12565,0,1725973320,13018.74118774999,78.79016987999785,53472.6996444 2024-09-10,13:02:02.000,254,10984543,12685,0,1725973321,13018.74118774999,78.81836640000256,53472.74855424 2024-09-10,13:02:03.000,254,10984495,12605,0,1725973322,13018.72771513,78.85361204999936,53472.75554136 2024-09-10,13:02:04.000,254,10984492,12725,0,1725973323,13018.714242509996,78.88180857000407,53472.6996444 2024-09-10,13:02:05.000,254,10984563,12645,0,1725973324,13018.734451439996,78.86066117999871,53472.75554136 2024-09-10,13:02:06.000,254,10984484,12725,0,1725973325,13018.734451439996,78.9100050900015,53472.73458 2024-09-10,13:02:07.000,254,10984550,12845,0,1725973326,13018.70076988999,78.9452507399983,53472.74156712001 2024-09-10,13:02:08.000,254,10984567,12685,0,1725973327,13018.7075062,78.96639813000365,53472.78348984001 2024-09-10,13:02:09.000,254,10984532,12605,0,1725973328,13018.68729727,78.97344726000301,53472.74156712001 2024-09-10,13:02:10.000,254,10984580,12765,0,1725973329,13018.66708834,79.00869290999981,53472.720605760005 2024-09-10,13:02:11.000,254,10984615,12765,0,1725973330,13018.66035202999,79.02984029999789,53472.73458 2024-09-10,13:02:12.000,254,10984577,12885,0,1725973331,13018.64687941,79.07213508000132,53472.76252848001 2024-09-10,13:02:13.000,254,10984577,12685,0,1725973332,13018.60646155,79.07918421000068,53472.74156712001 2024-09-10,13:02:14.000,254,10984601,12845,0,1725973333,13018.66708834,79.0580368200026,53472.76252848001 2024-09-10,13:02:15.000,254,10984561,12805,0,1725973334,13018.68056095999,79.08623334000004,53472.78348984001 2024-09-10,13:02:16.000,254,10984554,12525,0,1725973335,13018.64014309999,79.10033159999875,53472.71361864001 2024-09-10,13:02:17.000,254,10984576,12965,0,1725973336,13018.64014309999,79.11442986000475,53472.76252848001 2024-09-10,13:02:18.000,254,10984539,12725,0,1725973337,13018.68729727,79.0932824699994,53472.74855424 2024-09-10,13:02:19.000,254,10984562,12685,0,1725973338,13018.7075062,79.12852812000347,53472.79746408 2024-09-10,13:02:20.000,254,10984555,12645,0,1725973339,13018.74792406,79.0932824699994,53472.77650272 2024-09-10,13:02:21.000,254,10984554,13045,0,1725973340,13018.795078229996,79.08623334000004,53472.769515600005 2024-09-10,13:02:22.000,254,10984557,12685,0,1725973341,13018.82875978,79.07213508000132,53472.839386800006 2024-09-10,13:02:23.000,254,10984561,12805,0,1725973342,13018.889386570001,79.10738072999811,53472.839386800006 2024-09-10,13:02:24.000,254,10984554,12605,0,1725973343,13018.923068119992,79.08623334000004,53472.769515600005 2024-09-10,13:02:25.000,254,10984530,12605,0,1725973344,13018.950013360001,79.08623334000004,53472.77650272 2024-09-10,13:02:26.000,254,10984544,12765,0,1725973345,13019.024112769992,79.06508595000196,53472.769515600005 2024-09-10,13:02:27.000,254,10984548,12725,0,1725973346,13019.057794319997,79.06508595000196,53472.769515600005 2024-09-10,13:02:28.000,254,10984573,13125,0,1725973347,13019.138630039997,79.0580368200026,53472.8044512 2024-09-10,13:02:29.000,254,10984592,12805,0,1725973348,13019.111684800002,79.02984029999789,53472.839386800006 2024-09-10,13:02:30.000,254,10984546,12605,0,1725973349,13019.145366349992,79.04393856000388,53472.818425440004 2024-09-10,13:02:31.000,254,10984532,12645,0,1725973350,13019.185784209993,79.04393856000388,53472.81143832001 2024-09-10,13:02:32.000,254,10984529,12645,0,1725973351,13019.219465759998,79.03688943000452,53472.84637392 2024-09-10,13:02:33.000,254,10984545,12605,0,1725973352,13019.219465759998,79.05098769000324,53472.84637392 2024-09-10,13:02:34.000,254,10984553,12845,0,1725973353,13019.232938380002,79.0580368200026,53472.839386800006 2024-09-10,13:02:35.000,254,10984535,12565,0,1725973354,13019.246410999993,79.07213508000132,53472.90227088 2024-09-10,13:02:36.000,254,10984551,12725,0,1725973355,13019.266619929993,79.06508595000196,53472.888296640005 2024-09-10,13:02:37.000,254,10984539,12885,0,1725973356,13019.246410999993,79.04393856000388,53472.89528376 2024-09-10,13:02:38.000,254,10984549,12805,0,1725973357,13019.246410999993,79.08623334000004,53472.91624512 2024-09-10,13:02:39.000,254,10984514,12605,0,1725973358,13019.259883619998,79.08623334000004,53472.986116320004 2024-09-10,13:02:40.000,254,10984568,12645,0,1725973359,13019.286828859993,79.1214789900041,53472.97214208 2024-09-10,13:02:41.000,254,10984531,12925,0,1725973360,13019.239674689998,79.14262638000218,53472.97912920001 2024-09-10,13:02:42.000,254,10984513,12845,0,1725973361,13019.226202069993,79.1919702899977,53472.96515496 2024-09-10,13:02:43.000,254,10984510,12685,0,1725973362,13019.253147310003,79.21311768000305,53473.0140648 2024-09-10,13:02:44.000,254,10984541,12845,0,1725973363,13019.232938380002,79.24131420000049,53473.0140648 2024-09-10,13:02:45.000,254,10984556,12765,0,1725973364,13019.199256829997,79.26246158999857,53473.0140648 2024-09-10,13:02:46.000,254,10984551,12765,0,1725973365,13019.199256829997,79.29065811000328,53473.06297464 2024-09-10,13:02:47.000,254,10984517,12605,0,1725973366,13019.172311590002,79.34000201999879,53473.04900040001 2024-09-10,13:02:48.000,254,10984555,12845,0,1725973367,13019.138630039997,79.37524767000286,53473.083936 2024-09-10,13:02:49.000,254,10984543,13045,0,1725973368,13019.145366349992,79.36114941000415,53473.04900040001 2024-09-10,13:02:50.000,254,10984547,12885,0,1725973369,13019.111684800002,79.41049331999966,53473.04201328 2024-09-10,13:02:51.000,254,10984517,12765,0,1725973370,13019.098212179997,79.45278810000309,53473.07694888001 2024-09-10,13:02:52.000,254,10984527,12485,0,1725973371,13019.104948489992,79.47393549000117,53473.055987520005 2024-09-10,13:02:53.000,254,10984519,12605,0,1725973372,13019.078003249997,79.49508287999925,53473.06297464 2024-09-10,13:02:54.000,254,10984540,12685,0,1725973373,13019.098212179997,79.5162302700046,53473.09791024001 2024-09-10,13:02:55.000,254,10984538,12525,0,1725973374,13019.131893730002,79.53032853000332,53473.09791024001 2024-09-10,13:02:56.000,254,10984537,12765,0,1725973375,13019.078003249997,79.53737766000268,53473.11188448 2024-09-10,13:02:57.000,254,10984542,13125,0,1725973376,13019.071266940002,79.53737766000268,53473.06297464 2024-09-10,13:02:58.000,254,10984535,12605,0,1725973377,13019.071266940002,79.58672156999819,53473.07694888001 2024-09-10,13:02:59.000,254,10984493,12885,0,1725973378,13019.044321699992,79.56557418000011,53473.09092312 2024-09-10,13:03:00.000,254,10984477,12685,0,1725973379,13019.017376459997,79.57262330999947,53473.104897360005 2024-09-10,13:03:01.000,254,10984540,12605,0,1725973380,13019.010640150002,79.5514759200014,53473.11887160001 2024-09-10,13:03:02.000,254,10984511,12965,0,1725973381,13019.017376459997,79.5514759200014,53473.11887160001 2024-09-10,13:03:03.000,254,10984508,12685,0,1725973382,13018.970222290001,79.5514759200014,53473.083936 2024-09-10,13:03:04.000,254,10984543,12485,0,1725973383,13018.963485979992,79.5514759200014,53473.12585872001 2024-09-10,13:03:05.000,254,10984523,12965,0,1725973384,13018.936540739996,79.5514759200014,53473.04201328 2024-09-10,13:03:06.000,254,10984489,12645,0,1725973385,13018.889386570001,79.52327940000396,53473.06996176 2024-09-10,13:03:07.000,254,10984476,12845,0,1725973386,13018.869177640001,79.56557418000011,53473.083936 2024-09-10,13:03:08.000,254,10984500,12765,0,1725973387,13018.869177640001,79.55852505000075,53473.03502616 2024-09-10,13:03:09.000,254,10984542,12685,0,1725973388,13018.842232399991,79.54442679000203,53473.06297464 2024-09-10,13:03:10.000,254,10984556,12605,0,1725973389,13018.848968710001,79.53737766000268,53473.055987520005 2024-09-10,13:03:11.000,254,10984551,12845,0,1725973390,13018.855705019996,79.57967243999883,53473.055987520005 2024-09-10,13:03:12.000,254,10984490,12645,0,1725973391,13018.855705019996,79.58672156999819,53473.06297464 2024-09-10,13:03:13.000,254,10984545,12845,0,1725973392,13018.902859189991,79.60081983000418,53473.055987520005 2024-09-10,13:03:14.000,254,10984537,12565,0,1725973393,13018.889386570001,79.6501637399997,53473.055987520005 2024-09-10,13:03:15.000,254,10984525,12605,0,1725973394,13018.848968710001,79.64311461000034,53473.03502616 2024-09-10,13:03:16.000,254,10984506,12765,0,1725973395,13018.896122879996,79.67131112999778,53473.083936 2024-09-10,13:03:17.000,254,10984501,12965,0,1725973396,13018.896122879996,79.73475329999928,53473.06996176 2024-09-10,13:03:18.000,254,10984512,12525,0,1725973397,13018.862441329991,79.72770416999992,53473.04900040001 2024-09-10,13:03:19.000,254,10984558,12805,0,1725973398,13018.916331809996,79.73475329999928,53473.06996176 2024-09-10,13:03:20.000,254,10984515,12645,0,1725973399,13018.902859189991,79.77704808000271,53473.04900040001 2024-09-10,13:03:21.000,254,10984503,12885,0,1725973400,13018.923068119992,79.78409721000207,53473.02105192 2024-09-10,13:03:22.000,254,10984523,12565,0,1725973401,13018.909595500001,79.81934285999887,53473.03502616 2024-09-10,13:03:23.000,254,10984511,12725,0,1725973402,13018.936540739996,79.82639198999823,53473.06297464 2024-09-10,13:03:24.000,254,10984489,13005,0,1725973403,13018.929804430001,79.84753938000358,53473.02803904001 2024-09-10,13:03:25.000,254,10984525,12605,0,1725973404,13018.956749669996,79.8968832899991,53473.09092312 2024-09-10,13:03:26.000,254,10984541,12605,0,1725973405,13018.983694909992,79.91803068000445,53473.11887160001 2024-09-10,13:03:27.000,254,10984474,12605,0,1725973406,13018.950013360001,79.93917807000253,53473.083936 2024-09-10,13:03:28.000,254,10984533,12885,0,1725973407,13018.970222290001,79.95327633000124,53473.09791024001 2024-09-10,13:03:29.000,254,10984519,12565,0,1725973408,13018.943277049992,79.93212894000317,53473.104897360005 2024-09-10,13:03:30.000,254,10984550,12525,0,1725973409,13018.950013360001,79.96737458999996,53473.11188448 2024-09-10,13:03:31.000,254,10984516,12805,0,1725973410,13018.983694909992,79.98147284999868,53473.12585872001 2024-09-10,13:03:32.000,254,10984540,12565,0,1725973411,13018.976958599997,79.98147284999868,53473.09092312 2024-09-10,13:03:33.000,254,10984542,12365,0,1725973412,13018.956749669996,80.00262024000403,53473.104897360005 2024-09-10,13:03:34.000,254,10984520,12765,0,1725973413,13019.003903839992,80.00262024000403,53473.12585872001 2024-09-10,13:03:35.000,254,10984596,12685,0,1725973414,13018.976958599997,80.0096693700034,53473.13284584 2024-09-10,13:03:36.000,254,10984573,12765,0,1725973415,13019.024112769992,79.98852197999804,53473.12585872001 2024-09-10,13:03:37.000,254,10984511,12685,0,1725973416,13018.970222290001,80.05196414999955,53473.06996176 2024-09-10,13:03:38.000,254,10984558,12805,0,1725973417,13018.990431220001,80.05901327999891,53473.104897360005 2024-09-10,13:03:39.000,254,10984555,12525,0,1725973418,13018.976958599997,80.06606240999827,53473.13284584 2024-09-10,13:03:40.000,254,10984513,13005,0,1725973419,13018.983694909992,80.05196414999955,53473.18175568 2024-09-10,13:03:41.000,254,10984552,12605,0,1725973420,13018.956749669996,80.10130806000234,53473.13983296 2024-09-10,13:03:42.000,254,10984512,12805,0,1725973421,13018.896122879996,80.10130806000234,53473.14682008001 2024-09-10,13:03:43.000,254,10984511,12765,0,1725973422,13018.882650259991,80.1083571900017,53473.16079432 2024-09-10,13:03:44.000,254,10984472,12725,0,1725973423,13018.882650259991,80.16475023000385,53473.20271704 2024-09-10,13:03:45.000,254,10984523,12885,0,1725973424,13018.835496089996,80.19294675000128,53473.18175568 2024-09-10,13:03:46.000,254,10984528,12565,0,1725973425,13018.815287159996,80.19999588000064,53473.13983296 2024-09-10,13:03:47.000,254,10984523,12685,0,1725973426,13018.774869299996,80.20704501,53473.07694888001 2024-09-10,13:03:48.000,254,10984509,12965,0,1725973427,13018.76813299,80.20704501,53473.16079432 2024-09-10,13:03:49.000,254,10984519,12605,0,1725973428,13018.70076988999,80.24229066000407,53473.11188448 2024-09-10,13:03:50.000,254,10984494,12605,0,1725973429,13018.714242509996,80.26343805000215,53473.14682008001 2024-09-10,13:03:51.000,254,10984510,12885,0,1725973430,13018.66035202999,80.25638892000279,53473.14682008001 2024-09-10,13:03:52.000,254,10984573,13005,0,1725973431,13018.64014309999,80.27753631000087,53473.083936 2024-09-10,13:03:53.000,254,10984552,12605,0,1725973432,13018.62667048,80.26343805000215,53473.03502616 2024-09-10,13:03:54.000,254,10984541,12565,0,1725973433,13018.66035202999,80.3057328299983,53473.11188448 2024-09-10,13:03:55.000,254,10984520,12565,0,1725973434,13018.58625262,80.29868369999895,53473.06996176 2024-09-10,13:03:56.000,254,10984542,12485,0,1725973435,13018.633406789995,80.28458544000023,53473.104897360005 2024-09-10,13:03:57.000,254,10984489,12845,0,1725973436,13018.59972523999,80.25638892000279,53473.083936 2024-09-10,13:03:58.000,254,10984541,12805,0,1725973437,13018.653615719995,80.24933979000343,53473.104897360005 2024-09-10,13:03:59.000,254,10984530,12765,0,1725973438,13018.673824649995,80.24933979000343,53473.06297464 2024-09-10,13:04:00.000,254,10984527,12725,0,1725973439,13018.7075062,80.24933979000343,53473.11887160001 2024-09-10,13:04:01.000,254,10984495,12885,0,1725973440,13018.7075062,80.22819239999808,53473.07694888001 2024-09-10,13:04:02.000,254,10984553,12525,0,1725973441,13018.74792406,80.22114326999872,53473.03502616 2024-09-10,13:04:03.000,254,10984520,12565,0,1725973442,13018.74118774999,80.22819239999808,53473.09791024001 2024-09-10,13:04:04.000,254,10984520,12685,0,1725973443,13018.76139667999,80.20704501,53473.12585872001 2024-09-10,13:04:05.000,254,10984581,12565,0,1725973444,13018.795078229996,80.22114326999872,53473.09791024001 2024-09-10,13:04:06.000,254,10984546,12565,0,1725973445,13018.82875978,80.22114326999872,53473.07694888001 2024-09-10,13:04:07.000,254,10984524,12765,0,1725973446,13018.795078229996,80.22114326999872,53473.14682008001 2024-09-10,13:04:08.000,254,10984520,12685,0,1725973447,13018.82875978,80.25638892000279,53473.09092312 2024-09-10,13:04:09.000,254,10984560,12525,0,1725973448,13018.82875978,80.27048718000151,53473.11188448 2024-09-10,13:04:10.000,254,10984500,12765,0,1725973449,13018.801814539991,80.26343805000215,53473.09791024001 2024-09-10,13:04:11.000,254,10984554,12645,0,1725973450,13018.862441329991,80.29163456999959,53473.06297464 2024-09-10,13:04:12.000,254,10984569,12765,0,1725973451,13018.842232399991,80.32688022000366,53473.09791024001 2024-09-10,13:04:13.000,254,10984573,12885,0,1725973452,13018.835496089996,80.37622412999917,53473.12585872001 2024-09-10,13:04:14.000,254,10984552,12845,0,1725973453,13018.801814539991,80.43966630000068,53473.13284584 2024-09-10,13:04:15.000,254,10984528,12725,0,1725973454,13018.781605609991,80.49605934000283,53473.13284584 2024-09-10,13:04:16.000,254,10984540,12805,0,1725973455,13018.74792406,80.55950151000434,53473.14682008001 2024-09-10,13:04:17.000,254,10984523,12605,0,1725973456,13018.781605609991,80.57359977000306,53473.153807200004 2024-09-10,13:04:18.000,254,10984514,12765,0,1725973457,13018.74118774999,80.665238460002,53473.153807200004 2024-09-10,13:04:19.000,254,10984558,12725,0,1725973458,13018.72771513,80.71458237000479,53473.13983296 2024-09-10,13:04:20.000,254,10984548,12565,0,1725973459,13018.694033579995,80.79917193000438,53473.13983296 2024-09-10,13:04:21.000,254,10984566,12965,0,1725973460,13018.64014309999,80.86966322999797,53473.16778144001 2024-09-10,13:04:22.000,254,10984573,12645,0,1725973461,13018.64014309999,80.92605627000012,53473.12585872001 2024-09-10,13:04:23.000,254,10984541,12925,0,1725973462,13018.613197859995,81.00359670000034,53473.1887428 2024-09-10,13:04:24.000,254,10984557,12685,0,1725973463,13018.54583476,81.01769495999906,53473.19572992001 2024-09-10,13:04:25.000,254,10984525,12725,0,1725973464,13018.52562583,81.09523538999929,53473.16079432 2024-09-10,13:04:26.000,254,10984594,12485,0,1725973465,13018.47847165999,81.09523538999929,53473.14682008001 2024-09-10,13:04:27.000,254,10984561,12725,0,1725973466,13018.512153209995,81.13048104000336,53473.18175568 2024-09-10,13:04:28.000,254,10984571,12485,0,1725973467,13018.43805379999,81.1586775600008,53473.12585872001 2024-09-10,13:04:29.000,254,10984534,12605,0,1725973468,13018.41784486999,81.21507060000295,53473.20271704 2024-09-10,13:04:30.000,254,10984575,12805,0,1725973469,13018.37742700999,81.19392321000487,53473.16778144001 2024-09-10,13:04:31.000,254,10984558,12565,0,1725973470,13018.370690699994,81.20802147000359,53473.14682008001 2024-09-10,13:04:32.000,254,10984547,12725,0,1725973471,13018.31680021999,81.20097234000423,53473.13983296 2024-09-10,13:04:33.000,254,10984530,12805,0,1725973472,13018.33700914999,81.20097234000423,53473.11887160001 2024-09-10,13:04:34.000,254,10984565,12645,0,1725973473,13018.350481769994,81.17277581999952,53473.11887160001 2024-09-10,13:04:35.000,254,10984538,12925,0,1725973474,13018.370690699994,81.19392321000487,53473.13284584 2024-09-10,13:04:36.000,254,10984544,12605,0,1725973475,13018.39763593999,81.14457930000208,53473.16778144001 2024-09-10,13:04:37.000,254,10984534,12725,0,1725973476,13018.363954389999,81.08113713000057,53473.104897360005 2024-09-10,13:04:38.000,254,10984519,12845,0,1725973477,13018.411108559994,81.08818625999993,53473.083936 2024-09-10,13:04:39.000,254,10984532,12485,0,1725973478,13018.43805379999,81.08113713000057,53473.104897360005 2024-09-10,13:04:40.000,254,10984539,12685,0,1725973479,13018.491944279995,81.03179321999778,53473.09791024001 2024-09-10,13:04:41.000,254,10984541,12685,0,1725973480,13018.512153209995,81.00359670000034,53473.09092312 2024-09-10,13:04:42.000,254,10984522,12525,0,1725973481,13018.61993416999,80.93310539999948,53473.03502616 2024-09-10,13:04:43.000,254,10984515,12685,0,1725973482,13018.64687941,80.95425279000483,53473.09092312 2024-09-10,13:04:44.000,254,10984534,12885,0,1725973483,13018.72097881999,80.90490888000204,53473.04201328 2024-09-10,13:04:45.000,254,10984570,12885,0,1725973484,13018.781605609991,80.88376149000396,53473.07694888001 2024-09-10,13:04:46.000,254,10984539,12525,0,1725973485,13018.842232399991,80.86261409999861,53473.11188448 2024-09-10,13:04:47.000,254,10984550,12845,0,1725973486,13018.889386570001,80.82736845000181,53473.09092312 2024-09-10,13:04:48.000,254,10984551,12605,0,1725973487,13018.936540739996,80.83441758000117,53473.13983296 2024-09-10,13:04:49.000,254,10984550,12605,0,1725973488,13018.997167529997,80.8132701900031,53473.16079432 2024-09-10,13:04:50.000,254,10984593,12805,0,1725973489,13019.064530629992,80.80622106000374,53473.13284584 2024-09-10,13:04:51.000,254,10984594,12565,0,1725973490,13019.138630039997,80.84146671000053,53473.16079432 2024-09-10,13:04:52.000,254,10984539,12525,0,1725973491,13019.165575279992,80.84146671000053,53473.174768560006 2024-09-10,13:04:53.000,254,10984525,12885,0,1725973492,13019.192520520002,80.8767123600046,53473.19572992001 2024-09-10,13:04:54.000,254,10984550,12685,0,1725973493,13019.259883619998,80.94015452999884,53473.1887428 2024-09-10,13:04:55.000,254,10984599,12725,0,1725973494,13019.293565169988,80.94015452999884,53473.24463976001 2024-09-10,13:04:56.000,254,10984543,12725,0,1725973495,13019.280092549998,80.98244931000227,53473.223678400005 2024-09-10,13:04:57.000,254,10984535,12965,0,1725973496,13019.286828859993,81.08113713000057,53473.26560112001 2024-09-10,13:04:58.000,254,10984528,12445,0,1725973497,13019.307037789993,81.09523538999929,53473.33547232001 2024-09-10,13:04:59.000,254,10984526,12725,0,1725973498,13019.300301479998,81.11638278000464,53473.31451096001 2024-09-10,13:05:00.000,254,10984577,12645,0,1725973499,13019.313774099988,81.13753017000272,53473.26560112001 2024-09-10,13:05:01.000,254,10984538,12605,0,1725973500,13019.286828859993,81.24326712000038,53473.3284852 2024-09-10,13:05:02.000,254,10984566,12685,0,1725973501,13019.273356240003,81.27146363999782,53473.37040792 2024-09-10,13:05:03.000,254,10984555,12685,0,1725973502,13019.266619929993,81.29261103000317,53473.37040792 2024-09-10,13:05:04.000,254,10984534,12845,0,1725973503,13019.226202069993,81.34195493999869,53473.34944656 2024-09-10,13:05:05.000,254,10984547,12765,0,1725973504,13019.212729450002,81.36310233000404,53473.35643368 2024-09-10,13:05:06.000,254,10984551,12965,0,1725973505,13019.199256829997,81.3701514600034,53473.36342080001 2024-09-10,13:05:07.000,254,10984563,12805,0,1725973506,13019.192520520002,81.41244623999955,53473.37040792 2024-09-10,13:05:08.000,254,10984545,12965,0,1725973507,13019.158838969997,81.39129885000148,53473.3983564 2024-09-10,13:05:09.000,254,10984543,12605,0,1725973508,13019.165575279992,81.41949536999891,53473.42630488 2024-09-10,13:05:10.000,254,10984614,12845,0,1725973509,13019.185784209993,81.39129885000148,53473.38438216001 2024-09-10,13:05:11.000,254,10984533,12885,0,1725973510,13019.185784209993,81.3701514600034,53473.37739504 2024-09-10,13:05:12.000,254,10984541,12685,0,1725973511,13019.232938380002,81.34900406999805,53473.42630488 2024-09-10,13:05:13.000,254,10984548,12525,0,1725973512,13019.266619929993,81.34900406999805,53473.43329200001 2024-09-10,13:05:14.000,254,10984599,12845,0,1725973513,13019.307037789993,81.32785667999997,53473.42630488 2024-09-10,13:05:15.000,254,10984555,12525,0,1725973514,13019.327246719993,81.29966016000253,53473.42630488 2024-09-10,13:05:16.000,254,10984557,12525,0,1725973515,13019.387873509993,81.24326712000038,53473.40534352 2024-09-10,13:05:17.000,254,10984544,12725,0,1725973516,13019.387873509993,81.18687407999823,53473.391369280005 2024-09-10,13:05:18.000,254,10984541,12645,0,1725973517,13019.495654469989,81.16572669000016,53473.40534352 2024-09-10,13:05:19.000,254,10984554,12565,0,1725973518,13019.522599709999,81.13753017000272,53473.42630488 2024-09-10,13:05:20.000,254,10984524,12765,0,1725973519,13019.62364436,81.109333649998,53473.41233064001 2024-09-10,13:05:21.000,254,10984530,12925,0,1725973520,13019.70448008,81.09523538999929,53473.38438216001 2024-09-10,13:05:22.000,254,10984537,12845,0,1725973521,13019.751634249995,81.03179321999778,53473.440279120005 2024-09-10,13:05:23.000,254,10984592,12565,0,1725973522,13019.83920627999,81.00359670000034,53473.3983564 2024-09-10,13:05:24.000,254,10984509,12925,0,1725973523,13019.893096759995,80.99654757000098,53473.38438216001 2024-09-10,13:05:25.000,254,10984541,12685,0,1725973524,13019.98066878999,80.98949844000163,53473.42630488 2024-09-10,13:05:26.000,254,10984546,12685,0,1725973525,13019.98066878999,80.96835105000355,53473.41233064001 2024-09-10,13:05:27.000,254,10984530,12965,0,1725973526,13020.02782296,80.98244931000227,53473.46124048001 2024-09-10,13:05:28.000,254,10984567,12965,0,1725973527,13020.088449750001,80.97540018000291,53473.489188960004 2024-09-10,13:05:29.000,254,10984563,12885,0,1725973528,13020.135603919996,80.98244931000227,53473.5380988 2024-09-10,13:05:30.000,254,10984583,12725,0,1725973529,13020.223175949992,81.03179321999778,53473.510150320006 2024-09-10,13:05:31.000,254,10984564,12605,0,1725973530,13020.229912260002,81.0599897400025,53473.58002152001 2024-09-10,13:05:32.000,254,10984584,12725,0,1725973531,13020.229912260002,81.08818625999993,53473.58002152001 2024-09-10,13:05:33.000,254,10984568,12725,0,1725973532,13020.256857499997,81.11638278000464,53473.62194424001 2024-09-10,13:05:34.000,254,10984532,12885,0,1725973533,13020.250121190002,81.17277581999952,53473.6429056 2024-09-10,13:05:35.000,254,10984562,12565,0,1725973534,13020.270330120002,81.20802147000359,53473.69181544 2024-09-10,13:05:36.000,254,10984552,12485,0,1725973535,13020.250121190002,81.2573653799991,53473.67085408001 2024-09-10,13:05:37.000,254,10984597,12765,0,1725973536,13020.270330120002,81.29261103000317,53473.6429056 2024-09-10,13:05:38.000,254,10984536,12845,0,1725973537,13020.283802739992,81.34900406999805,53473.6429056 2024-09-10,13:05:39.000,254,10984530,12725,0,1725973538,13020.283802739992,81.37720059000276,53473.64989272001 2024-09-10,13:05:40.000,254,10984587,12565,0,1725973539,13020.263593809992,81.38424972000212,53473.6429056 2024-09-10,13:05:41.000,254,10984598,12685,0,1725973540,13020.229912260002,81.44064276000427,53473.66386696 2024-09-10,13:05:42.000,254,10984541,12725,0,1725973541,13020.209703330002,81.48998666999978,53473.677841200006 2024-09-10,13:05:43.000,254,10984535,12445,0,1725973542,13020.196230709997,81.54637971000193,53473.68482832 2024-09-10,13:05:44.000,254,10984565,12765,0,1725973543,13020.182758089992,81.55342884000129,53473.74771240001 2024-09-10,13:05:45.000,254,10984568,12765,0,1725973544,13020.155812849996,81.55342884000129,53473.74771240001 2024-09-10,13:05:46.000,254,10984550,12605,0,1725973545,13020.142340229992,81.59572362000472,53473.726751040005 2024-09-10,13:05:47.000,254,10984585,12565,0,1725973546,13020.128867610001,81.59572362000472,53473.76867376001 2024-09-10,13:05:48.000,254,10984572,12765,0,1725973547,13020.088449750001,81.60982188000344,53473.76867376001 2024-09-10,13:05:49.000,254,10984578,12605,0,1725973548,13020.061504509991,81.60277275000408,53473.79662224001 2024-09-10,13:05:50.000,254,10984556,12605,0,1725973549,13020.088449750001,81.63801840000087,53473.78963512001 2024-09-10,13:05:51.000,254,10984548,12685,0,1725973550,13020.095186059996,81.60277275000408,53473.775660880005 2024-09-10,13:05:52.000,254,10984554,12805,0,1725973551,13020.04803189,81.62392014000216,53473.81758360001 2024-09-10,13:05:53.000,254,10984579,12765,0,1725973552,13020.021086649991,81.6168710100028,53473.76168664 2024-09-10,13:05:54.000,254,10984532,12805,0,1725973553,13020.061504509991,81.60277275000408,53473.76867376001 2024-09-10,13:05:55.000,254,10984591,12685,0,1725973554,13020.068240820001,81.60277275000408,53473.76168664 2024-09-10,13:05:56.000,254,10984567,12685,0,1725973555,13020.04803189,81.58162535999872,53473.79662224001 2024-09-10,13:05:57.000,254,10984567,12525,0,1725973556,13020.04803189,81.5675271,53473.74072528 2024-09-10,13:05:58.000,254,10984581,12965,0,1725973557,13020.034559269996,81.56047797000065,53473.73373816 2024-09-10,13:05:59.000,254,10984553,12765,0,1725973558,13020.068240820001,81.53228145000321,53473.76867376001 2024-09-10,13:06:00.000,254,10984558,12765,0,1725973559,13020.068240820001,81.53933058000257,53473.76867376001 2024-09-10,13:06:01.000,254,10984569,12725,0,1725973560,13020.068240820001,81.53933058000257,53473.775660880005 2024-09-10,13:06:02.000,254,10984558,12765,0,1725973561,13020.088449750001,81.52523232000385,53473.726751040005 2024-09-10,13:06:03.000,254,10984549,12365,0,1725973562,13020.074977129996,81.52523232000385,53473.71976392001 2024-09-10,13:06:04.000,254,10984533,12445,0,1725973563,13020.101922369991,81.54637971000193,53473.7127768 2024-09-10,13:06:05.000,254,10984561,12925,0,1725973564,13020.162549159992,81.54637971000193,53473.70578968 2024-09-10,13:06:06.000,254,10984555,12525,0,1725973565,13020.128867610001,81.56047797000065,53473.74072528 2024-09-10,13:06:07.000,254,10984580,12565,0,1725973566,13020.162549159992,81.53933058000257,53473.73373816 2024-09-10,13:06:08.000,254,10984591,12885,0,1725973567,13020.229912260002,81.49703579999914,53473.76168664 2024-09-10,13:06:09.000,254,10984540,12885,0,1725973568,13020.263593809992,81.5040849299985,53473.74771240001 2024-09-10,13:06:10.000,254,10984623,12885,0,1725973569,13020.297275359997,81.48998666999978,53473.7127768 2024-09-10,13:06:11.000,254,10984579,12805,0,1725973570,13020.317484289997,81.49703579999914,53473.71976392001 2024-09-10,13:06:12.000,254,10984554,12765,0,1725973571,13020.337693219997,81.41244623999955,53473.7127768 2024-09-10,13:06:13.000,254,10984573,12605,0,1725973572,13020.371374770002,81.4053971100002,53473.69181544 2024-09-10,13:06:14.000,254,10984588,12725,0,1725973573,13020.371374770002,81.38424972000212,53473.73373816 2024-09-10,13:06:15.000,254,10984587,12645,0,1725973574,13020.418528939997,81.34195493999869,53473.726751040005 2024-09-10,13:06:16.000,254,10984590,12765,0,1725973575,13020.472419420003,81.30670929000189,53473.73373816 2024-09-10,13:06:17.000,254,10984586,12525,0,1725973576,13020.512837279988,81.27146363999782,53473.66386696 2024-09-10,13:06:18.000,254,10984558,12605,0,1725973577,13020.580200379998,81.28556190000381,53473.726751040005 2024-09-10,13:06:19.000,254,10984566,12645,0,1725973578,13020.634090859989,81.25031624999974,53473.73373816 2024-09-10,13:06:20.000,254,10984560,12765,0,1725973579,13020.667772409994,81.21507060000295,53473.775660880005 2024-09-10,13:06:21.000,254,10984555,12885,0,1725973580,13020.701453959999,81.20097234000423,53473.70578968 2024-09-10,13:06:22.000,254,10984593,12845,0,1725973581,13020.714926579989,81.20802147000359,53473.7127768 2024-09-10,13:06:23.000,254,10984546,12645,0,1725973582,13020.762080749999,81.17982494999887,53473.78963512001 2024-09-10,13:06:24.000,254,10984550,12845,0,1725973583,13020.79576229999,81.20802147000359,53473.80360936 2024-09-10,13:06:25.000,254,10984581,12965,0,1725973584,13020.82270754,81.17982494999887,53473.79662224001 2024-09-10,13:06:26.000,254,10984544,13005,0,1725973585,13020.910279569995,81.21507060000295,53473.824570720004 2024-09-10,13:06:27.000,254,10984592,12445,0,1725973586,13020.950697429995,81.20097234000423,53473.83854496001 2024-09-10,13:06:28.000,254,10984593,12965,0,1725973587,13020.930488499995,81.2221197300023,53473.8525192 2024-09-10,13:06:29.000,254,10984558,12805,0,1725973588,13020.92375219,81.2573653799991,53473.80360936 2024-09-10,13:06:30.000,254,10984593,12645,0,1725973589,13020.90354326,81.31375842000125,53473.86649344001 2024-09-10,13:06:31.000,254,10984568,12725,0,1725973590,13020.93722480999,81.28556190000381,53473.92937752 2024-09-10,13:06:32.000,254,10984526,12805,0,1725973591,13020.95743373999,81.35605320000468,53473.87348056 2024-09-10,13:06:33.000,254,10984550,13045,0,1725973592,13020.90354326,81.34195493999869,53473.93636464001 2024-09-10,13:06:34.000,254,10984565,12765,0,1725973593,13020.89680694999,81.39834798000084,53473.95732600001 2024-09-10,13:06:35.000,254,10984585,12605,0,1725973594,13020.8631254,81.44064276000427,53473.95033888 2024-09-10,13:06:36.000,254,10984561,12965,0,1725973595,13020.81597122999,81.44769189000363,53473.9223904 2024-09-10,13:06:37.000,254,10984611,12725,0,1725973596,13020.81597122999,81.44769189000363,53473.95732600001 2024-09-10,13:06:38.000,254,10984546,12645,0,1725973597,13020.782289679999,81.4688392800017,53473.9223904 2024-09-10,13:06:39.000,254,10984500,13045,0,1725973598,13020.782289679999,81.48293754000042,53473.92937752 2024-09-10,13:06:40.000,254,10984527,12765,0,1725973599,13020.721662889999,81.49703579999914,53473.95732600001 2024-09-10,13:06:41.000,254,10984550,12805,0,1725973600,13020.735135509989,81.5040849299985,53473.943351760005 2024-09-10,13:06:42.000,254,10984561,12845,0,1725973601,13020.681245029999,81.51113405999786,53473.97828736 2024-09-10,13:06:43.000,254,10984515,12885,0,1725973602,13020.701453959999,81.5040849299985,53473.98527448001 2024-09-10,13:06:44.000,254,10984565,12765,0,1725973603,13020.627354549993,81.51113405999786,53473.97828736 2024-09-10,13:06:45.000,254,10984544,12725,0,1725973604,13020.640827169998,81.48293754000042,53473.97130024 2024-09-10,13:06:46.000,254,10984588,12645,0,1725973605,13020.674508719989,81.47588841000106,53473.92937752 2024-09-10,13:06:47.000,254,10984592,12565,0,1725973606,13020.674508719989,81.49703579999914,53473.93636464001 2024-09-10,13:06:48.000,254,10984555,12885,0,1725973607,13020.681245029999,81.48998666999978,53473.96431312001 2024-09-10,13:06:49.000,254,10984538,12845,0,1725973608,13020.674508719989,81.47588841000106,53473.93636464001 2024-09-10,13:06:50.000,254,10984569,12925,0,1725973609,13020.708190269994,81.49703579999914,53474.0271972 2024-09-10,13:06:51.000,254,10984558,12645,0,1725973610,13020.75534443999,81.4335936300049,53474.05514568001 2024-09-10,13:06:52.000,254,10984525,12445,0,1725973611,13020.762080749999,81.42654449999827,53474.013222960006 2024-09-10,13:06:53.000,254,10984565,12645,0,1725973612,13020.77555336999,81.45474102000298,53474.02021008 2024-09-10,13:06:54.000,254,10984590,13165,0,1725973613,13020.82270754,81.48293754000042,53473.96431312001 2024-09-10,13:06:55.000,254,10984568,12965,0,1725973614,13020.8631254,81.4688392800017,53474.02021008 2024-09-10,13:06:56.000,254,10984541,12925,0,1725973615,13020.8631254,81.44064276000427,53474.02021008 2024-09-10,13:06:57.000,254,10984614,12965,0,1725973616,13020.89680694999,81.4688392800017,53474.03418432001 2024-09-10,13:06:58.000,254,10984584,12765,0,1725973617,13020.90354326,81.49703579999914,53474.03418432001 2024-09-10,13:06:59.000,254,10984511,12605,0,1725973618,13020.91701587999,81.53933058000257,53474.06911992 2024-09-10,13:07:00.000,254,10984537,12765,0,1725973619,13020.90354326,81.51818319000449,53474.00623584001 2024-09-10,13:07:01.000,254,10984538,12885,0,1725973620,13020.93722480999,81.51113405999786,53474.04815856 2024-09-10,13:07:02.000,254,10984579,12565,0,1725973621,13020.92375219,81.53933058000257,53473.98527448001 2024-09-10,13:07:03.000,254,10984539,12845,0,1725973622,13020.930488499995,81.58867448999808,53474.0271972 2024-09-10,13:07:04.000,254,10984533,12525,0,1725973623,13020.92375219,81.59572362000472,53474.00623584001 2024-09-10,13:07:05.000,254,10984520,12605,0,1725973624,13020.890070639995,81.57457622999937,53474.04117144 2024-09-10,13:07:06.000,254,10984567,12805,0,1725973625,13020.90354326,81.58162535999872,53474.062132800005 2024-09-10,13:07:07.000,254,10984544,12805,0,1725973626,13020.90354326,81.60982188000344,53474.013222960006 2024-09-10,13:07:08.000,254,10984547,12925,0,1725973627,13020.890070639995,81.53933058000257,53474.013222960006 2024-09-10,13:07:09.000,254,10984556,12765,0,1725973628,13020.8631254,81.54637971000193,53474.06911992 2024-09-10,13:07:10.000,254,10984553,12965,0,1725973629,13020.84291647,81.53933058000257,53474.02021008 2024-09-10,13:07:11.000,254,10984561,12565,0,1725973630,13020.88333433,81.48998666999978,53474.0271972 2024-09-10,13:07:12.000,254,10984585,12885,0,1725973631,13020.85638908999,81.4688392800017,53473.97828736 2024-09-10,13:07:13.000,254,10984571,12805,0,1725973632,13020.83618015999,81.42654449999827,53474.00623584001 2024-09-10,13:07:14.000,254,10984560,12965,0,1725973633,13020.82270754,81.38424972000212,53473.992261600004 2024-09-10,13:07:15.000,254,10984583,12805,0,1725973634,13020.83618015999,81.38424972000212,53474.013222960006 2024-09-10,13:07:16.000,254,10984526,12805,0,1725973635,13020.85638908999,81.35605320000468,53474.013222960006 2024-09-10,13:07:17.000,254,10984581,12445,0,1725973636,13020.8631254,81.32785667999997,53474.02021008 2024-09-10,13:07:18.000,254,10984559,12605,0,1725973637,13020.85638908999,81.27851277000445,53473.93636464001 2024-09-10,13:07:19.000,254,10984530,12525,0,1725973638,13020.869861709994,81.27146363999782,53473.992261600004 2024-09-10,13:07:20.000,254,10984545,12565,0,1725973639,13020.910279569995,81.27851277000445,53474.03418432001 2024-09-10,13:07:21.000,254,10984562,12645,0,1725973640,13020.970906359995,81.23621799000102,53473.992261600004 2024-09-10,13:07:22.000,254,10984584,12605,0,1725973641,13020.95743373999,81.2221197300023,53474.013222960006 2024-09-10,13:07:23.000,254,10984509,12845,0,1725973642,13020.991115289995,81.21507060000295,53473.97130024 2024-09-10,13:07:24.000,254,10984555,12765,0,1725973643,13020.95743373999,81.20097234000423,53473.992261600004 2024-09-10,13:07:25.000,254,10984559,12645,0,1725973644,13021.01806052999,81.1586775600008,53473.992261600004 2024-09-10,13:07:26.000,254,10984537,12645,0,1725973645,13020.99785159999,81.21507060000295,53473.97828736 2024-09-10,13:07:27.000,254,10984604,12725,0,1725973646,13021.02479684,81.20097234000423,53473.98527448001 2024-09-10,13:07:28.000,254,10984545,12605,0,1725973647,13021.04500577,81.18687407999823,53473.992261600004 2024-09-10,13:07:29.000,254,10984549,12805,0,1725973648,13021.092159939995,81.14457930000208,53473.97828736 2024-09-10,13:07:30.000,254,10984504,12605,0,1725973649,13021.112368869995,81.09523538999929,53473.96431312001 2024-09-10,13:07:31.000,254,10984540,12605,0,1725973650,13021.152786729996,81.123431910004,53474.062132800005 2024-09-10,13:07:32.000,254,10984538,12885,0,1725973651,13021.16625935,81.17277581999952,53474.00623584001 2024-09-10,13:07:33.000,254,10984616,12765,0,1725973652,13021.19994089999,81.17982494999887,53473.99924872 2024-09-10,13:07:34.000,254,10984527,12685,0,1725973653,13021.307721860001,81.13753017000272,53474.03418432001 2024-09-10,13:07:35.000,254,10984542,12805,0,1725973654,13021.267304,81.20802147000359,53474.0271972 2024-09-10,13:07:36.000,254,10984575,12445,0,1725973655,13021.287512930001,81.2221197300023,53474.02021008 2024-09-10,13:07:37.000,254,10984543,12685,0,1725973656,13021.260567689991,81.25031624999974,53474.00623584001 2024-09-10,13:07:38.000,254,10984560,12605,0,1725973657,13021.287512930001,81.25031624999974,53474.02021008 2024-09-10,13:07:39.000,254,10984549,12565,0,1725973658,13021.267304,81.26441450999846,53474.04815856 2024-09-10,13:07:40.000,254,10984563,12605,0,1725973659,13021.294249239996,81.23621799000102,53473.97130024 2024-09-10,13:07:41.000,254,10984554,12765,0,1725973660,13021.287512930001,81.31375842000125,53474.09008128 2024-09-10,13:07:42.000,254,10984548,12885,0,1725973661,13021.240358759991,81.32080755000061,53474.07610704 2024-09-10,13:07:43.000,254,10984550,12925,0,1725973662,13021.260567689991,81.34195493999869,53474.013222960006 2024-09-10,13:07:44.000,254,10984586,12565,0,1725973663,13021.260567689991,81.38424972000212,53474.062132800005 2024-09-10,13:07:45.000,254,10984583,12965,0,1725973664,13021.172995659996,81.37720059000276,53474.03418432001 2024-09-10,13:07:46.000,254,10984541,12685,0,1725973665,13021.172995659996,81.38424972000212,53474.062132800005 2024-09-10,13:07:47.000,254,10984532,12605,0,1725973666,13021.11910517999,81.3701514600034,53474.0970684 2024-09-10,13:07:48.000,254,10984522,12765,0,1725973667,13021.11910517999,81.34900406999805,53474.04815856 2024-09-10,13:07:49.000,254,10984564,12885,0,1725973668,13021.051742079995,81.35605320000468,53474.062132800005 2024-09-10,13:07:50.000,254,10984548,12645,0,1725973669,13020.991115289995,81.37720059000276,53474.0271972 2024-09-10,13:07:51.000,254,10984515,12725,0,1725973670,13021.011324219995,81.36310233000404,53474.06911992 2024-09-10,13:07:52.000,254,10984591,12685,0,1725973671,13021.031533149995,81.36310233000404,53474.07610704 2024-09-10,13:07:53.000,254,10984545,12845,0,1725973672,13020.98437898,81.32785667999997,53473.97130024 2024-09-10,13:07:54.000,254,10984541,12645,0,1725973673,13020.95743373999,81.27851277000445,53473.97130024 2024-09-10,13:07:55.000,254,10984524,12765,0,1725973674,13020.970906359995,81.26441450999846,53474.0271972 2024-09-10,13:07:56.000,254,10984582,12605,0,1725973675,13020.92375219,81.22916886000166,53473.93636464001 2024-09-10,13:07:57.000,254,10984541,12965,0,1725973676,13020.95743373999,81.18687407999823,53473.95732600001 2024-09-10,13:07:58.000,254,10984538,12605,0,1725973677,13020.93722480999,81.13048104000336,53473.95732600001 2024-09-10,13:07:59.000,254,10984571,12685,0,1725973678,13020.97764266999,81.109333649998,53473.97828736 2024-09-10,13:08:00.000,254,10984543,12685,0,1725973679,13020.970906359995,81.08113713000057,53473.93636464001 2024-09-10,13:08:01.000,254,10984531,12485,0,1725973680,13020.99785159999,81.05294061000313,53473.90841616 2024-09-10,13:08:02.000,254,10984560,12965,0,1725973681,13021.01806052999,81.0106458299997,53473.9223904 2024-09-10,13:08:03.000,254,10984517,12645,0,1725973682,13021.051742079995,80.99654757000098,53473.95732600001 2024-09-10,13:08:04.000,254,10984555,12685,0,1725973683,13021.0652147,80.9472036599982,53473.91540328001 2024-09-10,13:08:05.000,254,10984515,12565,0,1725973684,13021.07868731999,80.96835105000355,53473.88745480001 2024-09-10,13:08:06.000,254,10984553,12885,0,1725973685,13021.07868731999,80.89785975000268,53473.86649344001 2024-09-10,13:08:07.000,254,10984547,12685,0,1725973686,13021.112368869995,80.92605627000012,53473.90841616 2024-09-10,13:08:08.000,254,10984515,12765,0,1725973687,13021.10563256,80.89785975000268,53473.88745480001 2024-09-10,13:08:09.000,254,10984552,12645,0,1725973688,13021.092159939995,80.89785975000268,53473.894441920005 2024-09-10,13:08:10.000,254,10984528,12805,0,1725973689,13021.07868731999,80.8767123600046,53473.894441920005 2024-09-10,13:08:11.000,254,10984532,13005,0,1725973690,13021.051742079995,80.89081062000332,53473.85950632 2024-09-10,13:08:12.000,254,10984537,12965,0,1725973691,13021.0652147,80.8767123600046,53473.83155784 2024-09-10,13:08:13.000,254,10984544,12965,0,1725973692,13021.031533149995,80.89081062000332,53473.90841616 2024-09-10,13:08:14.000,254,10984559,12685,0,1725973693,13021.071951009995,80.92605627000012,53473.90142904 2024-09-10,13:08:15.000,254,10984565,12805,0,1725973694,13021.031533149995,80.91900714000076,53473.894441920005 2024-09-10,13:08:16.000,254,10984539,12805,0,1725973695,13021.05847838999,80.92605627000012,53473.894441920005 2024-09-10,13:08:17.000,254,10984556,12645,0,1725973696,13020.991115289995,80.9472036599982,53473.85950632 2024-09-10,13:08:18.000,254,10984555,12725,0,1725973697,13020.99785159999,80.96835105000355,53473.88745480001 2024-09-10,13:08:19.000,254,10984540,12965,0,1725973698,13020.970906359995,81.01769495999906,53473.8525192 2024-09-10,13:08:20.000,254,10984543,12725,0,1725973699,13020.970906359995,81.01769495999906,53473.88046768 2024-09-10,13:08:21.000,254,10984573,12565,0,1725973700,13020.950697429995,81.02474408999842,53473.88046768 2024-09-10,13:08:22.000,254,10984511,12765,0,1725973701,13020.970906359995,81.03179321999778,53473.9223904 2024-09-10,13:08:23.000,254,10984539,12765,0,1725973702,13020.910279569995,81.03179321999778,53473.91540328001 2024-09-10,13:08:24.000,254,10984514,12685,0,1725973703,13020.90354326,81.07408800000121,53473.92937752 2024-09-10,13:08:25.000,254,10984528,12605,0,1725973704,13020.87659801999,81.10228451999865,53473.87348056 2024-09-10,13:08:26.000,254,10984550,12805,0,1725973705,13020.8631254,81.09523538999929,53473.92937752 2024-09-10,13:08:27.000,254,10984519,12965,0,1725973706,13020.85638908999,81.109333649998,53473.91540328001 2024-09-10,13:08:28.000,254,10984496,12805,0,1725973707,13020.81597122999,81.14457930000208,53473.8525192 2024-09-10,13:08:29.000,254,10984599,12965,0,1725973708,13020.768817059994,81.14457930000208,53473.88745480001 2024-09-10,13:08:30.000,254,10984543,12965,0,1725973709,13020.741871819999,81.15162843000144,53473.90841616 2024-09-10,13:08:31.000,254,10984551,12725,0,1725973710,13020.735135509989,81.15162843000144,53473.91540328001 2024-09-10,13:08:32.000,254,10984536,12765,0,1725973711,13020.640827169998,81.11638278000464,53473.90841616 2024-09-10,13:08:33.000,254,10984557,12685,0,1725973712,13020.661036099998,81.15162843000144,53473.894441920005 2024-09-10,13:08:34.000,254,10984560,12685,0,1725973713,13020.607145619993,81.109333649998,53473.87348056 2024-09-10,13:08:35.000,254,10984534,12605,0,1725973714,13020.600409309998,81.08113713000057,53473.88046768 2024-09-10,13:08:36.000,254,10984523,12565,0,1725973715,13020.553255139988,81.05294061000313,53473.845532080006 2024-09-10,13:08:37.000,254,10984512,12765,0,1725973716,13020.506100969993,81.03179321999778,53473.83854496001 2024-09-10,13:08:38.000,254,10984502,12765,0,1725973717,13020.499364659998,80.98244931000227,53473.81059648 2024-09-10,13:08:39.000,254,10984532,12845,0,1725973718,13020.438737869998,80.94015452999884,53473.79662224001 2024-09-10,13:08:40.000,254,10984524,12805,0,1725973719,13020.445474179993,80.92605627000012,53473.81758360001 2024-09-10,13:08:41.000,254,10984549,12685,0,1725973720,13020.425265249993,80.86966322999797,53473.74072528 2024-09-10,13:08:42.000,254,10984537,13005,0,1725973721,13020.378111079997,80.80622106000374,53473.726751040005 2024-09-10,13:08:43.000,254,10984504,12645,0,1725973722,13020.391583700002,80.75687715000095,53473.76867376001 2024-09-10,13:08:44.000,254,10984582,12605,0,1725973723,13020.398320009997,80.7004841099988,53473.726751040005 2024-09-10,13:08:45.000,254,10984574,12765,0,1725973724,13020.391583700002,80.68638585000008,53473.69181544 2024-09-10,13:08:46.000,254,10984546,12725,0,1725973725,13020.378111079997,80.65114020000328,53473.7127768 2024-09-10,13:08:47.000,254,10984535,12605,0,1725973726,13020.384847389993,80.60884541999985,53473.70578968 2024-09-10,13:08:48.000,254,10984559,13045,0,1725973727,13020.405056319993,80.5665506400037,53473.6429056 2024-09-10,13:08:49.000,254,10984526,12645,0,1725973728,13020.445474179993,80.51015760000155,53473.67085408001 2024-09-10,13:08:50.000,254,10984568,12885,0,1725973729,13020.499364659998,80.46081368999876,53473.63591848 2024-09-10,13:08:51.000,254,10984572,12605,0,1725973730,13020.445474179993,80.44671543000004,53473.5730344 2024-09-10,13:08:52.000,254,10984549,12605,0,1725973731,13020.458946799998,80.37622412999917,53473.60098288001 2024-09-10,13:08:53.000,254,10984559,12805,0,1725973732,13020.472419420003,80.34802761000174,53473.56604728 2024-09-10,13:08:54.000,254,10984551,12685,0,1725973733,13020.485892039993,80.3057328299983,53473.62893136001 2024-09-10,13:08:55.000,254,10984564,12885,0,1725973734,13020.499364659998,80.23524153000471,53473.56604728 2024-09-10,13:08:56.000,254,10984533,12645,0,1725973735,13020.512837279988,80.20704501,53473.58002152001 2024-09-10,13:08:57.000,254,10984532,12645,0,1725973736,13020.519573589998,80.17884849000257,53473.559060160005 2024-09-10,13:08:58.000,254,10984573,12885,0,1725973737,13020.519573589998,80.13655370999913,53473.5730344 2024-09-10,13:08:59.000,254,10984569,12605,0,1725973738,13020.506100969993,80.11540632000106,53473.54508592 2024-09-10,13:09:00.000,254,10984554,12845,0,1725973739,13020.519573589998,80.08720980000362,53473.51713744 2024-09-10,13:09:01.000,254,10984521,12525,0,1725973740,13020.533046209988,80.01671850000275,53473.54508592 2024-09-10,13:09:02.000,254,10984532,13005,0,1725973741,13020.546518829993,80.0096693700034,53473.54508592 2024-09-10,13:09:03.000,254,10984566,12605,0,1725973742,13020.479155729998,79.9603254600006,53473.47521472 2024-09-10,13:09:04.000,254,10984529,12565,0,1725973743,13020.519573589998,79.93917807000253,53473.440279120005 2024-09-10,13:09:05.000,254,10984542,12645,0,1725973744,13020.533046209988,79.91803068000445,53473.46124048001 2024-09-10,13:09:06.000,254,10984542,12685,0,1725973745,13020.519573589998,79.85458851000294,53473.47521472 2024-09-10,13:09:07.000,254,10984518,13005,0,1725973746,13020.519573589998,79.8616376400023,53473.47521472 2024-09-10,13:09:08.000,254,10984543,12645,0,1725973747,13020.465683109993,79.82639198999823,53473.49617608 2024-09-10,13:09:09.000,254,10984528,12525,0,1725973748,13020.519573589998,79.79114634000143,53473.47521472 2024-09-10,13:09:10.000,254,10984531,12765,0,1725973749,13020.506100969993,79.81229372999951,53473.49617608 2024-09-10,13:09:11.000,254,10984552,12885,0,1725973750,13020.499364659998,79.81934285999887,53473.48220184001 2024-09-10,13:09:12.000,254,10984539,12645,0,1725973751,13020.512837279988,79.81934285999887,53473.44726624 2024-09-10,13:09:13.000,254,10984551,12765,0,1725973752,13020.533046209988,79.83344112000486,53473.48220184001 2024-09-10,13:09:14.000,254,10984592,12965,0,1725973753,13020.573464069988,79.86868677000166,53473.48220184001 2024-09-10,13:09:15.000,254,10984551,12445,0,1725973754,13020.519573589998,79.90393241999845,53473.50316320001 2024-09-10,13:09:16.000,254,10984536,12605,0,1725973755,13020.526309899993,79.95327633000124,53473.52412456 2024-09-10,13:09:17.000,254,10984541,12685,0,1725973756,13020.499364659998,79.93212894000317,53473.49617608 2024-09-10,13:09:18.000,254,10984534,12645,0,1725973757,13020.479155729998,79.94622720000189,53473.510150320006 2024-09-10,13:09:19.000,254,10984523,12525,0,1725973758,13020.445474179993,79.98852197999804,53473.53111168001 2024-09-10,13:09:20.000,254,10984556,12525,0,1725973759,13020.418528939997,80.05901327999891,53473.52412456 2024-09-10,13:09:21.000,254,10984602,12645,0,1725973760,13020.384847389993,80.08016067000426,53473.51713744 2024-09-10,13:09:22.000,254,10984567,13005,0,1725973761,13020.364638459992,80.12950457999978,53473.53111168001 2024-09-10,13:09:23.000,254,10984541,12605,0,1725973762,13020.351165840002,80.1436028399985,53473.5380988 2024-09-10,13:09:24.000,254,10984584,12845,0,1725973763,13020.324220599992,80.16475023000385,53473.54508592 2024-09-10,13:09:25.000,254,10984540,12645,0,1725973764,13020.297275359997,80.20704501,53473.5380988 2024-09-10,13:09:26.000,254,10984532,12965,0,1725973765,13020.304011669992,80.22819239999808,53473.51713744 2024-09-10,13:09:27.000,254,10984553,12885,0,1725973766,13020.263593809992,80.27048718000151,53473.59399576 2024-09-10,13:09:28.000,254,10984545,12725,0,1725973767,13020.216439639997,80.28458544000023,53473.5730344 2024-09-10,13:09:29.000,254,10984536,12525,0,1725973768,13020.216439639997,80.31278195999766,53473.5730344 2024-09-10,13:09:30.000,254,10984549,12805,0,1725973769,13020.169285470001,80.3057328299983,53473.59399576 2024-09-10,13:09:31.000,254,10984538,12605,0,1725973770,13020.128867610001,80.32688022000366,53473.55207304001 2024-09-10,13:09:32.000,254,10984567,12765,0,1725973771,13020.115394989996,80.34802761000174,53473.58700864 2024-09-10,13:09:33.000,254,10984534,12845,0,1725973772,13020.081713439991,80.32688022000366,53473.607970000005 2024-09-10,13:09:34.000,254,10984532,12805,0,1725973773,13020.068240820001,80.3198310900043,53473.58002152001 2024-09-10,13:09:35.000,254,10984542,12685,0,1725973774,13020.054768199996,80.3550767400011,53473.55207304001 2024-09-10,13:09:36.000,254,10984575,12605,0,1725973775,13019.98066878999,80.34097848000238,53473.58002152001 2024-09-10,13:09:37.000,254,10984536,12845,0,1725973776,13020.000877719991,80.3198310900043,53473.559060160005 2024-09-10,13:09:38.000,254,10984584,12685,0,1725973777,13020.02782296,80.3198310900043,53473.59399576 2024-09-10,13:09:39.000,254,10984559,12925,0,1725973778,13020.000877719991,80.29868369999895,53473.50316320001 2024-09-10,13:09:40.000,254,10984540,12765,0,1725973779,13019.953723549996,80.26343805000215,53473.52412456 2024-09-10,13:09:41.000,254,10984532,12605,0,1725973780,13019.96045985999,80.25638892000279,53473.50316320001 2024-09-10,13:09:42.000,254,10984547,12805,0,1725973781,13019.94025092999,80.23524153000471,53473.48220184001 2024-09-10,13:09:43.000,254,10984547,12645,0,1725973782,13019.92677831,80.22819239999808,53473.440279120005 2024-09-10,13:09:44.000,254,10984539,12685,0,1725973783,13019.913305689995,80.13655370999913,53473.41931776 2024-09-10,13:09:45.000,254,10984538,12765,0,1725973784,13019.88636045,80.11540632000106,53473.37739504 2024-09-10,13:09:46.000,254,10984504,12925,0,1725973785,13019.852678899995,80.08016067000426,53473.342459440006 2024-09-10,13:09:47.000,254,10984538,12845,0,1725973786,13019.872887829995,80.03081676000147,53473.34944656 2024-09-10,13:09:48.000,254,10984508,12645,0,1725973787,13019.84594259,79.9603254600006,53473.321498080004 2024-09-10,13:09:49.000,254,10984545,12965,0,1725973788,13019.87962413999,79.87573590000102,53473.3284852 2024-09-10,13:09:50.000,254,10984597,12365,0,1725973789,13019.84594259,79.76999895000336,53473.28656248001 2024-09-10,13:09:51.000,254,10984543,12725,0,1725973790,13019.82573366,79.70655678000185,53473.27957536 2024-09-10,13:09:52.000,254,10984521,12605,0,1725973791,13019.85941520999,79.66426199999842,53473.24463976001 2024-09-10,13:09:53.000,254,10984578,12725,0,1725973792,13019.84594259,79.60786896000354,53473.20970416 2024-09-10,13:09:54.000,254,10984561,13125,0,1725973793,13019.84594259,79.5514759200014,53473.25162688 2024-09-10,13:09:55.000,254,10984540,12765,0,1725973794,13019.83920627999,79.47393549000117,53473.25162688 2024-09-10,13:09:56.000,254,10984553,12765,0,1725973795,13019.852678899995,79.47393549000117,53473.23765264 2024-09-10,13:09:57.000,254,10984531,12845,0,1725973796,13019.83920627999,79.43164070999774,53473.21669128001 2024-09-10,13:09:58.000,254,10984517,12765,0,1725973797,13019.82573366,79.42459157999838,53473.23066552 2024-09-10,13:09:59.000,254,10984566,12765,0,1725973798,13019.82573366,79.44573897000373,53473.16778144001 2024-09-10,13:10:00.000,254,10984517,12605,0,1725973799,13019.87962413999,79.38229680000222,53473.1887428 2024-09-10,13:10:01.000,254,10984519,12485,0,1725973800,13019.872887829995,79.43164070999774,53473.18175568 2024-09-10,13:10:02.000,254,10984541,12845,0,1725973801,13019.86615152,79.48098462000053,53473.16079432 2024-09-10,13:10:03.000,254,10984582,12725,0,1725973802,13019.89983306999,79.53737766000268,53473.153807200004 2024-09-10,13:10:04.000,254,10984569,12725,0,1725973803,13019.88636045,79.53032853000332,53473.174768560006 2024-09-10,13:10:05.000,254,10984531,12605,0,1725973804,13019.84594259,79.59377070000482,53473.18175568 2024-09-10,13:10:06.000,254,10984577,12765,0,1725973805,13019.83920627999,79.62196722000226,53473.153807200004 2024-09-10,13:10:07.000,254,10984501,12685,0,1725973806,13019.80552473,79.69245852000313,53473.19572992001 2024-09-10,13:10:08.000,254,10984540,12605,0,1725973807,13019.75837055999,79.7136059100012,53473.21669128001 2024-09-10,13:10:09.000,254,10984540,12605,0,1725973808,13019.751634249995,79.762949820004,53473.258614 2024-09-10,13:10:10.000,254,10984548,12565,0,1725973809,13019.731425319995,79.79114634000143,53473.27957536 2024-09-10,13:10:11.000,254,10984608,12805,0,1725973810,13019.691007459995,79.8616376400023,53473.24463976001 2024-09-10,13:10:12.000,254,10984591,12685,0,1725973811,13019.63711697999,79.88983415999974,53473.23066552 2024-09-10,13:10:13.000,254,10984511,12765,0,1725973812,13019.61690804999,79.93212894000317,53473.20271704 2024-09-10,13:10:14.000,254,10984583,12805,0,1725973813,13019.549544949994,79.94622720000189,53473.223678400005 2024-09-10,13:10:15.000,254,10984538,12645,0,1725973814,13019.482181849999,79.93917807000253,53473.23765264 2024-09-10,13:10:16.000,254,10984543,12965,0,1725973815,13019.428291369994,79.91803068000445,53473.21669128001 2024-09-10,13:10:17.000,254,10984532,12845,0,1725973816,13019.435027679989,79.90393241999845,53473.19572992001 2024-09-10,13:10:18.000,254,10984605,12845,0,1725973817,13019.381137199998,79.92507981000381,53473.23765264 2024-09-10,13:10:19.000,254,10984551,12525,0,1725973818,13019.387873509993,79.93212894000317,53473.223678400005 2024-09-10,13:10:20.000,254,10984569,12685,0,1725973819,13019.340719339998,79.94622720000189,53473.21669128001 2024-09-10,13:10:21.000,254,10984584,12605,0,1725973820,13019.340719339998,79.92507981000381,53473.18175568 2024-09-10,13:10:22.000,254,10984557,12885,0,1725973821,13019.300301479998,79.92507981000381,53473.20271704 2024-09-10,13:10:23.000,254,10984548,12645,0,1725973822,13019.307037789993,79.90393241999845,53473.21669128001 2024-09-10,13:10:24.000,254,10984581,12845,0,1725973823,13019.293565169988,79.86868677000166,53473.1887428 2024-09-10,13:10:25.000,254,10984517,12605,0,1725973824,13019.280092549998,79.84753938000358,53473.14682008001 2024-09-10,13:10:26.000,254,10984556,13085,0,1725973825,13019.280092549998,79.84049025000422,53473.18175568 2024-09-10,13:10:27.000,254,10984568,12925,0,1725973826,13019.266619929993,79.79819547000079,53473.13983296 2024-09-10,13:10:28.000,254,10984565,12885,0,1725973827,13019.313774099988,79.82639198999823,53473.13983296 2024-09-10,13:10:29.000,254,10984604,12725,0,1725973828,13019.313774099988,79.81229372999951,53473.13284584 2024-09-10,13:10:30.000,254,10984541,12765,0,1725973829,13019.354191959988,79.78409721000207,53473.14682008001 2024-09-10,13:10:31.000,254,10984518,12965,0,1725973830,13019.360928269998,79.77704808000271,53473.083936 2024-09-10,13:10:32.000,254,10984570,12765,0,1725973831,13019.428291369994,79.81229372999951,53473.11887160001 2024-09-10,13:10:33.000,254,10984530,12645,0,1725973832,13019.461972919999,79.80524460000015,53473.16778144001 2024-09-10,13:10:34.000,254,10984571,12645,0,1725973833,13019.455236609989,79.79114634000143,53473.09791024001 2024-09-10,13:10:35.000,254,10984571,12965,0,1725973834,13019.515863399989,79.78409721000207,53473.14682008001 2024-09-10,13:10:36.000,254,10984591,12965,0,1725973835,13019.502390779999,79.82639198999823,53473.13284584 2024-09-10,13:10:37.000,254,10984562,12805,0,1725973836,13019.569753879994,79.78409721000207,53473.11887160001 2024-09-10,13:10:38.000,254,10984552,12885,0,1725973837,13019.62364436,79.80524460000015,53473.11887160001 2024-09-10,13:10:39.000,254,10984586,12805,0,1725973838,13019.650589599994,79.79819547000079,53473.1887428 2024-09-10,13:10:40.000,254,10984562,12885,0,1725973839,13019.650589599994,79.82639198999823,53473.174768560006 2024-09-10,13:10:41.000,254,10984585,12885,0,1725973840,13019.67753483999,79.79819547000079,53473.16778144001 2024-09-10,13:10:42.000,254,10984545,12965,0,1725973841,13019.73816162999,79.81229372999951,53473.153807200004 2024-09-10,13:10:43.000,254,10984598,12925,0,1725973842,13019.812261039995,79.84049025000422,53473.1887428 2024-09-10,13:10:44.000,254,10984551,12725,0,1725973843,13019.82573366,79.84753938000358,53473.153807200004 2024-09-10,13:10:45.000,254,10984560,12605,0,1725973844,13019.832469969995,79.85458851000294,53473.223678400005 2024-09-10,13:10:46.000,254,10984547,12845,0,1725973845,13019.88636045,79.87573590000102,53473.23765264 2024-09-10,13:10:47.000,254,10984567,12685,0,1725973846,13019.88636045,79.88278503000038,53473.223678400005 2024-09-10,13:10:48.000,254,10984524,12725,0,1725973847,13019.913305689995,79.91803068000445,53473.20970416 2024-09-10,13:10:49.000,254,10984564,12565,0,1725973848,13019.953723549996,79.91803068000445,53473.24463976001 2024-09-10,13:10:50.000,254,10984559,12845,0,1725973849,13019.953723549996,79.94622720000189,53473.28656248001 2024-09-10,13:10:51.000,254,10984563,12605,0,1725973850,13019.94025092999,79.98147284999868,53473.27957536 2024-09-10,13:10:52.000,254,10984552,12725,0,1725973851,13019.96719617,80.03081676000147,53473.258614 2024-09-10,13:10:53.000,254,10984567,12685,0,1725973852,13019.953723549996,80.05901327999891,53473.26560112001 2024-09-10,13:10:54.000,254,10984572,12645,0,1725973853,13019.92004199999,80.15065196999785,53473.28656248001 2024-09-10,13:10:55.000,254,10984542,12805,0,1725973854,13019.94698724,80.16475023000385,53473.272588240005 2024-09-10,13:10:56.000,254,10984582,12685,0,1725973855,13019.87962413999,80.24933979000343,53473.272588240005 2024-09-10,13:10:57.000,254,10984547,12645,0,1725973856,13019.832469969995,80.26343805000215,53473.3284852 2024-09-10,13:10:58.000,254,10984543,12605,0,1725973857,13019.80552473,80.32688022000366,53473.342459440006 2024-09-10,13:10:59.000,254,10984527,12605,0,1725973858,13019.751634249995,80.33392935000302,53473.342459440006 2024-09-10,13:11:00.000,254,10984563,12885,0,1725973859,13019.68427115,80.39737152000453,53473.342459440006 2024-09-10,13:11:01.000,254,10984534,12565,0,1725973860,13019.65732590999,80.4185189100026,53473.391369280005 2024-09-10,13:11:02.000,254,10984525,12605,0,1725973861,13019.62364436,80.49605934000283,53473.35643368 2024-09-10,13:11:03.000,254,10984592,12765,0,1725973862,13019.563017569999,80.46786281999812,53473.43329200001 2024-09-10,13:11:04.000,254,10984622,12565,0,1725973863,13019.502390779999,80.49605934000283,53473.40534352 2024-09-10,13:11:05.000,254,10984579,12565,0,1725973864,13019.482181849999,80.53835411999898,53473.36342080001 2024-09-10,13:11:06.000,254,10984573,12765,0,1725973865,13019.421555059998,80.51015760000155,53473.36342080001 2024-09-10,13:11:07.000,254,10984537,12765,0,1725973866,13019.414818749989,80.53130498999963,53473.37040792 2024-09-10,13:11:08.000,254,10984581,12645,0,1725973867,13019.360928269998,80.51720673000091,53473.37040792 2024-09-10,13:11:09.000,254,10984559,12765,0,1725973868,13019.347455649993,80.51015760000155,53473.35643368 2024-09-10,13:11:10.000,254,10984543,12965,0,1725973869,13019.387873509993,80.53130498999963,53473.35643368 2024-09-10,13:11:11.000,254,10984520,12925,0,1725973870,13019.266619929993,80.54540324999834,53473.3284852 2024-09-10,13:11:12.000,254,10984542,12605,0,1725973871,13019.286828859993,80.53130498999963,53473.33547232001 2024-09-10,13:11:13.000,254,10984553,12805,0,1725973872,13019.266619929993,80.51720673000091,53473.35643368 2024-09-10,13:11:14.000,254,10984585,12885,0,1725973873,13019.286828859993,80.53835411999898,53473.33547232001 2024-09-10,13:11:15.000,254,10984571,12885,0,1725973874,13019.333983029988,80.5524523799977,53473.42630488 2024-09-10,13:11:16.000,254,10984576,12805,0,1725973875,13019.347455649993,80.50310847000219,53473.28656248001 2024-09-10,13:11:17.000,254,10984550,12725,0,1725973876,13019.340719339998,80.51015760000155,53473.30752384 2024-09-10,13:11:18.000,254,10984557,12765,0,1725973877,13019.327246719993,80.53130498999963,53473.31451096001 2024-09-10,13:11:19.000,254,10984576,12725,0,1725973878,13019.347455649993,80.53835411999898,53473.30752384 2024-09-10,13:11:20.000,254,10984593,12925,0,1725973879,13019.367664579993,80.52425586000027,53473.321498080004 2024-09-10,13:11:21.000,254,10984592,12605,0,1725973880,13019.354191959988,80.55950151000434,53473.26560112001 2024-09-10,13:11:22.000,254,10984541,13125,0,1725973881,13019.387873509993,80.5665506400037,53473.29354960001 2024-09-10,13:11:23.000,254,10984571,12805,0,1725973882,13019.401346129998,80.53835411999898,53473.272588240005 2024-09-10,13:11:24.000,254,10984562,12725,0,1725973883,13019.468709229994,80.58064890000242,53473.28656248001 2024-09-10,13:11:25.000,254,10984567,12645,0,1725973884,13019.455236609989,80.58769803000177,53473.29354960001 2024-09-10,13:11:26.000,254,10984542,12445,0,1725973885,13019.482181849999,80.59474716000113,53473.321498080004 2024-09-10,13:11:27.000,254,10984571,12805,0,1725973886,13019.529336019994,80.62294367999857,53473.35643368 2024-09-10,13:11:28.000,254,10984543,12765,0,1725973887,13019.488918159994,80.58769803000177,53473.34944656 2024-09-10,13:11:29.000,254,10984513,12805,0,1725973888,13019.488918159994,80.60884541999985,53473.28656248001 2024-09-10,13:11:30.000,254,10984539,13045,0,1725973889,13019.549544949994,80.63704194000456,53473.34944656 2024-09-10,13:11:31.000,254,10984557,12845,0,1725973890,13019.515863399989,80.63704194000456,53473.37739504 2024-09-10,13:11:32.000,254,10984560,12605,0,1725973891,13019.515863399989,80.6017962900005,53473.35643368 2024-09-10,13:11:33.000,254,10984565,12645,0,1725973892,13019.549544949994,80.59474716000113,53473.342459440006 2024-09-10,13:11:34.000,254,10984538,12605,0,1725973893,13019.603435429999,80.6017962900005,53473.3983564 2024-09-10,13:11:35.000,254,10984561,12645,0,1725973894,13019.542808639999,80.62294367999857,53473.3284852 2024-09-10,13:11:36.000,254,10984582,12765,0,1725973895,13019.529336019994,80.6017962900005,53473.37739504 2024-09-10,13:11:37.000,254,10984574,12565,0,1725973896,13019.495654469989,80.60884541999985,53473.35643368 2024-09-10,13:11:38.000,254,10984566,12805,0,1725973897,13019.488918159994,80.58064890000242,53473.37040792 2024-09-10,13:11:39.000,254,10984588,12645,0,1725973898,13019.482181849999,80.5665506400037,53473.36342080001 2024-09-10,13:11:40.000,254,10984555,12765,0,1725973899,13019.488918159994,80.54540324999834,53473.36342080001 2024-09-10,13:11:41.000,254,10984543,12725,0,1725973900,13019.502390779999,80.57359977000306,53473.37739504 2024-09-10,13:11:42.000,254,10984583,12685,0,1725973901,13019.488918159994,80.51720673000091,53473.31451096001 2024-09-10,13:11:43.000,254,10984560,12645,0,1725973902,13019.461972919999,80.47491195000475,53473.321498080004 2024-09-10,13:11:44.000,254,10984564,12765,0,1725973903,13019.435027679989,80.46786281999812,53473.33547232001 2024-09-10,13:11:45.000,254,10984550,12765,0,1725973904,13019.414818749989,80.43966630000068,53473.30752384 2024-09-10,13:11:46.000,254,10984600,12525,0,1725973905,13019.381137199998,80.34802761000174,53473.34944656 2024-09-10,13:11:47.000,254,10984563,12965,0,1725973906,13019.401346129998,80.36212587000045,53473.37040792 2024-09-10,13:11:48.000,254,10984557,12605,0,1725973907,13019.340719339998,80.32688022000366,53473.3284852 2024-09-10,13:11:49.000,254,10984578,12965,0,1725973908,13019.354191959988,80.25638892000279,53473.342459440006 2024-09-10,13:11:50.000,254,10984530,12565,0,1725973909,13019.340719339998,80.20704501,53473.28656248001 2024-09-10,13:11:51.000,254,10984543,12445,0,1725973910,13019.333983029988,80.1717993600032,53473.30053672 2024-09-10,13:11:52.000,254,10984567,13125,0,1725973911,13019.333983029988,80.08016067000426,53473.223678400005 2024-09-10,13:11:53.000,254,10984585,12845,0,1725973912,13019.320510409998,80.04491502000019,53473.25162688 2024-09-10,13:11:54.000,254,10984565,12805,0,1725973913,13019.333983029988,79.96737458999996,53473.23066552 2024-09-10,13:11:55.000,254,10984552,13045,0,1725973914,13019.347455649993,79.88983415999974,53473.30752384 2024-09-10,13:11:56.000,254,10984523,12925,0,1725973915,13019.360928269998,79.83344112000486,53473.28656248001 2024-09-10,13:11:57.000,254,10984551,12605,0,1725973916,13019.374400889988,79.79114634000143,53473.24463976001 2024-09-10,13:11:58.000,254,10984533,12765,0,1725973917,13019.435027679989,79.7136059100012,53473.29354960001 2024-09-10,13:11:59.000,254,10984541,12685,0,1725973918,13019.468709229994,79.62901635000162,53473.30053672 2024-09-10,13:12:00.000,254,10984565,12565,0,1725973919,13019.488918159994,79.57262330999947,53473.23066552 2024-09-10,13:12:01.000,254,10984547,12645,0,1725973920,13019.488918159994,79.5162302700046,53473.23066552 2024-09-10,13:12:02.000,254,10984603,12605,0,1725973921,13019.549544949994,79.48098462000053,53473.28656248001 2024-09-10,13:12:03.000,254,10984572,12685,0,1725973922,13019.610171739994,79.45278810000309,53473.223678400005 2024-09-10,13:12:04.000,254,10984573,12765,0,1725973923,13019.66406222,79.45278810000309,53473.20271704 2024-09-10,13:12:05.000,254,10984597,12685,0,1725973924,13019.70448008,79.45278810000309,53473.23066552 2024-09-10,13:12:06.000,254,10984562,12565,0,1725973925,13019.75837055999,79.45278810000309,53473.223678400005 2024-09-10,13:12:07.000,254,10984550,12565,0,1725973926,13019.771843179995,79.52327940000396,53473.21669128001 2024-09-10,13:12:08.000,254,10984586,12885,0,1725973927,13019.812261039995,79.54442679000203,53473.23066552 2024-09-10,13:12:09.000,254,10984562,12765,0,1725973928,13019.852678899995,79.53032853000332,53473.258614 2024-09-10,13:12:10.000,254,10984554,12645,0,1725973929,13019.852678899995,79.60081983000418,53473.23066552 2024-09-10,13:12:11.000,254,10984576,12965,0,1725973930,13019.89983306999,79.63606548000098,53473.3284852 2024-09-10,13:12:12.000,254,10984555,12725,0,1725973931,13019.953723549996,79.67836026000441,53473.30053672 2024-09-10,13:12:13.000,254,10984541,12725,0,1725973932,13019.994141409996,79.69950765000249,53473.35643368 2024-09-10,13:12:14.000,254,10984551,12685,0,1725973933,13020.034559269996,79.79114634000143,53473.38438216001 2024-09-10,13:12:15.000,254,10984522,12765,0,1725973934,13020.041295579991,79.80524460000015,53473.37040792 2024-09-10,13:12:16.000,254,10984609,12605,0,1725973935,13020.000877719991,79.86868677000166,53473.38438216001 2024-09-10,13:12:17.000,254,10984602,12725,0,1725973936,13020.021086649991,79.90393241999845,53473.34944656 2024-09-10,13:12:18.000,254,10984568,12965,0,1725973937,13020.034559269996,79.97442371999932,53473.41931776 2024-09-10,13:12:19.000,254,10984583,12765,0,1725973938,13020.000877719991,80.02376763000211,53473.45425336001 2024-09-10,13:12:20.000,254,10984628,12485,0,1725973939,13020.014350339996,80.05196414999955,53473.47521472 2024-09-10,13:12:21.000,254,10984547,12685,0,1725973940,13020.00761403,80.1083571900017,53473.52412456 2024-09-10,13:12:22.000,254,10984589,12645,0,1725973941,13019.98066878999,80.13655370999913,53473.489188960004 2024-09-10,13:12:23.000,254,10984565,12885,0,1725973942,13019.9874051,80.19294675000128,53473.53111168001 2024-09-10,13:12:24.000,254,10984548,12765,0,1725973943,13019.933514619996,80.20704501,53473.47521472 2024-09-10,13:12:25.000,254,10984517,12765,0,1725973944,13019.933514619996,80.24229066000407,53473.510150320006 2024-09-10,13:12:26.000,254,10984543,12805,0,1725973945,13019.86615152,80.22114326999872,53473.58002152001 2024-09-10,13:12:27.000,254,10984546,12765,0,1725973946,13019.872887829995,80.22819239999808,53473.54508592 2024-09-10,13:12:28.000,254,10984546,12925,0,1725973947,13019.81899734999,80.27048718000151,53473.51713744 2024-09-10,13:12:29.000,254,10984538,13045,0,1725973948,13019.771843179995,80.27753631000087,53473.489188960004 2024-09-10,13:12:30.000,254,10984540,12685,0,1725973949,13019.751634249995,80.26343805000215,53473.54508592 2024-09-10,13:12:31.000,254,10984528,12805,0,1725973950,13019.751634249995,80.29163456999959,53473.54508592 2024-09-10,13:12:32.000,254,10984558,12605,0,1725973951,13019.75837055999,80.25638892000279,53473.5380988 2024-09-10,13:12:33.000,254,10984497,12605,0,1725973952,13019.67753483999,80.24933979000343,53473.53111168001 2024-09-10,13:12:34.000,254,10984522,12965,0,1725973953,13019.65732590999,80.29163456999959,53473.54508592 2024-09-10,13:12:35.000,254,10984532,12885,0,1725973954,13019.630380669994,80.3057328299983,53473.50316320001 2024-09-10,13:12:36.000,254,10984539,12645,0,1725973955,13019.57649018999,80.31278195999766,53473.53111168001 2024-09-10,13:12:37.000,254,10984507,12805,0,1725973956,13019.583226499999,80.31278195999766,53473.51713744 2024-09-10,13:12:38.000,254,10984502,12485,0,1725973957,13019.57649018999,80.27048718000151,53473.47521472 2024-09-10,13:12:39.000,254,10984542,12485,0,1725973958,13019.542808639999,80.26343805000215,53473.559060160005 2024-09-10,13:12:40.000,254,10984562,12845,0,1725973959,13019.509127089994,80.26343805000215,53473.48220184001 2024-09-10,13:12:41.000,254,10984550,12765,0,1725973960,13019.488918159994,80.27048718000151,53473.4682276 2024-09-10,13:12:42.000,254,10984543,12685,0,1725973961,13019.448500299994,80.26343805000215,53473.40534352 2024-09-10,13:12:43.000,254,10984522,12685,0,1725973962,13019.461972919999,80.24933979000343,53473.44726624 2024-09-10,13:12:44.000,254,10984560,12605,0,1725973963,13019.455236609989,80.23524153000471,53473.440279120005 2024-09-10,13:12:45.000,254,10984551,12725,0,1725973964,13019.455236609989,80.21409413999936,53473.3983564 2024-09-10,13:12:46.000,254,10984585,12645,0,1725973965,13019.448500299994,80.22819239999808,53473.42630488 2024-09-10,13:12:47.000,254,10984529,12725,0,1725973966,13019.475445539989,80.23524153000471,53473.37739504 2024-09-10,13:12:48.000,254,10984548,12805,0,1725973967,13019.55628125999,80.19999588000064,53473.45425336001 2024-09-10,13:12:49.000,254,10984560,12445,0,1725973968,13019.522599709999,80.16475023000385,53473.3983564 2024-09-10,13:12:50.000,254,10984531,12685,0,1725973969,13019.542808639999,80.12950457999978,53473.3983564 2024-09-10,13:12:51.000,254,10984537,12805,0,1725973970,13019.509127089994,80.15770110000449,53473.35643368 2024-09-10,13:12:52.000,254,10984582,12925,0,1725973971,13019.515863399989,80.1436028399985,53473.35643368 2024-09-10,13:12:53.000,254,10984535,12765,0,1725973972,13019.488918159994,80.13655370999913,53473.30752384 2024-09-10,13:12:54.000,254,10984542,13085,0,1725973973,13019.509127089994,80.11540632000106,53473.3983564 2024-09-10,13:12:55.000,254,10984531,12565,0,1725973974,13019.495654469989,80.11540632000106,53473.33547232001 2024-09-10,13:12:56.000,254,10984536,12685,0,1725973975,13019.502390779999,80.0731115400049,53473.31451096001 2024-09-10,13:12:57.000,254,10984517,12725,0,1725973976,13019.515863399989,80.06606240999827,53473.28656248001 2024-09-10,13:12:58.000,254,10984510,12805,0,1725973977,13019.495654469989,80.03081676000147,53473.29354960001 2024-09-10,13:12:59.000,254,10984558,12445,0,1725973978,13019.488918159994,80.01671850000275,53473.24463976001 2024-09-10,13:13:00.000,254,10984570,12645,0,1725973979,13019.482181849999,79.95327633000124,53473.26560112001 2024-09-10,13:13:01.000,254,10984547,13045,0,1725973980,13019.53607232999,79.92507981000381,53473.30053672 2024-09-10,13:13:02.000,254,10984550,12565,0,1725973981,13019.522599709999,79.88983415999974,53473.26560112001 2024-09-10,13:13:03.000,254,10984523,12765,0,1725973982,13019.563017569999,79.81229372999951,53473.23765264 2024-09-10,13:13:04.000,254,10984519,12445,0,1725973983,13019.583226499999,79.79819547000079,53473.24463976001 2024-09-10,13:13:05.000,254,10984514,13005,0,1725973984,13019.589962809994,79.75590069000464,53473.18175568 2024-09-10,13:13:06.000,254,10984547,12445,0,1725973985,13019.603435429999,79.7136059100012,53473.23765264 2024-09-10,13:13:07.000,254,10984548,12485,0,1725973986,13019.61690804999,79.68540939000377,53473.223678400005 2024-09-10,13:13:08.000,254,10984528,12805,0,1725973987,13019.63711697999,79.63606548000098,53473.25162688 2024-09-10,13:13:09.000,254,10984567,12685,0,1725973988,13019.67753483999,79.62901635000162,53473.174768560006 2024-09-10,13:13:10.000,254,10984506,12605,0,1725973989,13019.63711697999,79.59377070000482,53473.23765264 2024-09-10,13:13:11.000,254,10984516,12525,0,1725973990,13019.64385329,79.62196722000226,53473.174768560006 2024-09-10,13:13:13.000,254,10984471,12765,0,1725973992,13019.68427115,79.62196722000226,53473.16079432 2024-09-10,13:13:14.000,254,10984520,12925,0,1725973993,13019.62364436,79.62196722000226,53473.26560112001 2024-09-10,13:13:15.000,254,10984533,12805,0,1725973994,13019.65732590999,79.62196722000226,53473.26560112001 2024-09-10,13:13:16.000,254,10984490,12765,0,1725973995,13019.67753483999,79.68540939000377,53473.23765264 2024-09-10,13:13:17.000,254,10984540,12765,0,1725973996,13019.670798529994,79.73475329999928,53473.24463976001 2024-09-10,13:13:18.000,254,10984524,12645,0,1725973997,13019.650589599994,79.762949820004,53473.272588240005 2024-09-10,13:13:19.000,254,10984557,12805,0,1725973998,13019.62364436,79.79114634000143,53473.24463976001 2024-09-10,13:13:20.000,254,10984517,12765,0,1725973999,13019.589962809994,79.82639198999823,53473.30752384 2024-09-10,13:13:21.000,254,10984544,12765,0,1725974000,13019.59669911999,79.88983415999974,53473.31451096001 2024-09-10,13:13:22.000,254,10984546,12685,0,1725974001,13019.603435429999,79.91098154999781,53473.33547232001 2024-09-10,13:13:23.000,254,10984558,12685,0,1725974002,13019.563017569999,79.9603254600006,53473.30053672 2024-09-10,13:13:24.000,254,10984567,12725,0,1725974003,13019.495654469989,80.0096693700034,53473.30752384 2024-09-10,13:13:25.000,254,10984571,12685,0,1725974004,13019.441763989998,80.05901327999891,53473.31451096001 2024-09-10,13:13:26.000,254,10984516,12565,0,1725974005,13019.441763989998,80.15065196999785,53473.31451096001 2024-09-10,13:13:27.000,254,10984558,12605,0,1725974006,13019.387873509993,80.16475023000385,53473.33547232001 2024-09-10,13:13:28.000,254,10984546,12765,0,1725974007,13019.421555059998,80.17884849000257,53473.3284852 2024-09-10,13:13:29.000,254,10984556,13045,0,1725974008,13019.374400889988,80.19999588000064,53473.36342080001 2024-09-10,13:13:30.000,254,10984585,13085,0,1725974009,13019.347455649993,80.22114326999872,53473.391369280005 2024-09-10,13:13:31.000,254,10984550,12885,0,1725974010,13019.333983029988,80.20704501,53473.38438216001 2024-09-10,13:13:32.000,254,10984492,12805,0,1725974011,13019.354191959988,80.22114326999872,53473.38438216001 2024-09-10,13:13:33.000,254,10984562,12725,0,1725974012,13019.320510409998,80.22819239999808,53473.342459440006 2024-09-10,13:13:34.000,254,10984569,12765,0,1725974013,13019.327246719993,80.23524153000471,53473.36342080001 2024-09-10,13:13:35.000,254,10984569,12605,0,1725974014,13019.354191959988,80.24933979000343,53473.33547232001 2024-09-10,13:13:36.000,254,10984542,12885,0,1725974015,13019.360928269998,80.22114326999872,53473.31451096001 2024-09-10,13:13:37.000,254,10984555,12885,0,1725974016,13019.387873509993,80.19999588000064,53473.38438216001 2024-09-10,13:13:38.000,254,10984604,12765,0,1725974017,13019.360928269998,80.19999588000064,53473.41233064001 2024-09-10,13:13:39.000,254,10984567,13005,0,1725974018,13019.387873509993,80.1717993600032,53473.41233064001 2024-09-10,13:13:40.000,254,10984582,12965,0,1725974019,13019.428291369994,80.19294675000128,53473.342459440006 2024-09-10,13:13:41.000,254,10984556,12725,0,1725974020,13019.441763989998,80.18589762000192,53473.31451096001 2024-09-10,13:13:42.000,254,10984564,12685,0,1725974021,13019.502390779999,80.1717993600032,53473.37739504 2024-09-10,13:13:43.000,254,10984500,12725,0,1725974022,13019.53607232999,80.19294675000128,53473.37739504 2024-09-10,13:13:44.000,254,10984528,12565,0,1725974023,13019.529336019994,80.19294675000128,53473.342459440006 2024-09-10,13:13:45.000,254,10984558,12525,0,1725974024,13019.542808639999,80.19294675000128,53473.40534352 2024-09-10,13:13:46.000,254,10984540,12605,0,1725974025,13019.630380669994,80.1717993600032,53473.37739504 2024-09-10,13:13:47.000,254,10984548,12725,0,1725974026,13019.650589599994,80.19999588000064,53473.37040792 2024-09-10,13:13:48.000,254,10984525,12525,0,1725974027,13019.670798529994,80.18589762000192,53473.33547232001 2024-09-10,13:13:49.000,254,10984535,12885,0,1725974028,13019.70448008,80.16475023000385,53473.36342080001 2024-09-10,13:13:50.000,254,10984536,12685,0,1725974029,13019.73816162999,80.1717993600032,53473.35643368 2024-09-10,13:13:51.000,254,10984546,12525,0,1725974030,13019.771843179995,80.1717993600032,53473.36342080001 2024-09-10,13:13:52.000,254,10984549,12885,0,1725974031,13019.812261039995,80.19999588000064,53473.34944656 2024-09-10,13:13:53.000,254,10984565,12685,0,1725974032,13019.872887829995,80.17884849000257,53473.34944656 2024-09-10,13:13:54.000,254,10984551,12845,0,1725974033,13019.893096759995,80.19294675000128,53473.37739504 2024-09-10,13:13:55.000,254,10984595,13045,0,1725974034,13019.89983306999,80.15770110000449,53473.3284852 2024-09-10,13:13:56.000,254,10984589,12805,0,1725974035,13019.92677831,80.16475023000385,53473.342459440006 2024-09-10,13:13:57.000,254,10984581,13045,0,1725974036,13019.89983306999,80.18589762000192,53473.29354960001 2024-09-10,13:13:58.000,254,10984511,12765,0,1725974037,13019.913305689995,80.13655370999913,53473.33547232001 2024-09-10,13:13:59.000,254,10984576,13045,0,1725974038,13019.90656938,80.11540632000106,53473.31451096001 2024-09-10,13:14:00.000,254,10984560,12725,0,1725974039,13019.96719617,80.10130806000234,53473.35643368 2024-09-10,13:14:01.000,254,10984547,12565,0,1725974040,13019.913305689995,80.03786589000083,53473.342459440006 2024-09-10,13:14:02.000,254,10984562,12765,0,1725974041,13019.913305689995,80.03786589000083,53473.321498080004 2024-09-10,13:14:03.000,254,10984542,12765,0,1725974042,13019.92004199999,80.08016067000426,53473.342459440006 2024-09-10,13:14:04.000,254,10984547,12805,0,1725974043,13019.87962413999,80.06606240999827,53473.33547232001 2024-09-10,13:14:05.000,254,10984579,12765,0,1725974044,13019.86615152,80.08720980000362,53473.34944656 2024-09-10,13:14:06.000,254,10984588,12725,0,1725974045,13019.812261039995,80.05901327999891,53473.33547232001 2024-09-10,13:14:07.000,254,10984571,12885,0,1725974046,13019.7853158,80.05196414999955,53473.36342080001 2024-09-10,13:14:08.000,254,10984570,12725,0,1725974047,13019.74489794,80.0731115400049,53473.34944656 2024-09-10,13:14:09.000,254,10984583,12805,0,1725974048,13019.67753483999,80.0731115400049,53473.34944656 2024-09-10,13:14:10.000,254,10984566,12885,0,1725974049,13019.67753483999,80.06606240999827,53473.35643368 2024-09-10,13:14:11.000,254,10984595,12885,0,1725974050,13019.583226499999,80.1083571900017,53473.38438216001 2024-09-10,13:14:12.000,254,10984559,13045,0,1725974051,13019.542808639999,80.11540632000106,53473.37040792 2024-09-10,13:14:13.000,254,10984590,12885,0,1725974052,13019.482181849999,80.1083571900017,53473.3284852 2024-09-10,13:14:14.000,254,10984528,12605,0,1725974053,13019.421555059998,80.11540632000106,53473.321498080004 2024-09-10,13:14:15.000,254,10984547,12885,0,1725974054,13019.441763989998,80.11540632000106,53473.321498080004 2024-09-10,13:14:16.000,254,10984563,12805,0,1725974055,13019.367664579993,80.12950457999978,53473.34944656 2024-09-10,13:14:17.000,254,10984560,12765,0,1725974056,13019.367664579993,80.08720980000362,53473.37040792 2024-09-10,13:14:18.000,254,10984540,12685,0,1725974057,13019.327246719993,80.10130806000234,53473.28656248001 2024-09-10,13:14:19.000,254,10984554,12725,0,1725974058,13019.320510409998,80.10130806000234,53473.342459440006 2024-09-10,13:14:20.000,254,10984551,12765,0,1725974059,13019.300301479998,80.08720980000362,53473.36342080001 2024-09-10,13:14:21.000,254,10984558,12845,0,1725974060,13019.307037789993,80.09425893000298,53473.35643368 2024-09-10,13:14:22.000,254,10984535,12645,0,1725974061,13019.307037789993,80.12245545000042,53473.3284852 2024-09-10,13:14:23.000,254,10984538,12765,0,1725974062,13019.354191959988,80.12245545000042,53473.321498080004 2024-09-10,13:14:24.000,254,10984519,12765,0,1725974063,13019.360928269998,80.1083571900017,53473.33547232001 2024-09-10,13:14:25.000,254,10984569,12965,0,1725974064,13019.340719339998,80.1436028399985,53473.3284852 2024-09-10,13:14:26.000,254,10984558,12605,0,1725974065,13019.394609819989,80.09425893000298,53473.30053672 2024-09-10,13:14:27.000,254,10984605,12765,0,1725974066,13019.428291369994,80.13655370999913,53473.41931776 2024-09-10,13:14:28.000,254,10984553,12965,0,1725974067,13019.408082439993,80.17884849000257,53473.391369280005 2024-09-10,13:14:29.000,254,10984587,12645,0,1725974068,13019.461972919999,80.17884849000257,53473.34944656 2024-09-10,13:14:30.000,254,10984556,12565,0,1725974069,13019.502390779999,80.18589762000192,53473.37739504 2024-09-10,13:14:31.000,254,10984534,12885,0,1725974070,13019.542808639999,80.22114326999872,53473.41931776 2024-09-10,13:14:32.000,254,10984574,12765,0,1725974071,13019.515863399989,80.24229066000407,53473.391369280005 2024-09-10,13:14:33.000,254,10984582,12965,0,1725974072,13019.529336019994,80.22819239999808,53473.41233064001 2024-09-10,13:14:34.000,254,10984608,12605,0,1725974073,13019.542808639999,80.28458544000023,53473.321498080004 2024-09-10,13:14:35.000,254,10984548,12565,0,1725974074,13019.549544949994,80.3198310900043,53473.391369280005 2024-09-10,13:14:36.000,254,10984574,12725,0,1725974075,13019.583226499999,80.34097848000238,53473.42630488 2024-09-10,13:14:37.000,254,10984571,13005,0,1725974076,13019.583226499999,80.3198310900043,53473.37040792 2024-09-10,13:14:38.000,254,10984509,12645,0,1725974077,13019.549544949994,80.39032238999789,53473.41233064001 2024-09-10,13:14:39.000,254,10984583,12565,0,1725974078,13019.55628125999,80.4185189100026,53473.41233064001 2024-09-10,13:14:40.000,254,10984557,12765,0,1725974079,13019.583226499999,80.46081368999876,53473.391369280005 2024-09-10,13:14:41.000,254,10984544,12525,0,1725974080,13019.509127089994,80.50310847000219,53473.3983564 2024-09-10,13:14:42.000,254,10984575,12605,0,1725974081,13019.495654469989,80.49605934000283,53473.391369280005 2024-09-10,13:14:43.000,254,10984580,12965,0,1725974082,13019.475445539989,80.49605934000283,53473.391369280005 2024-09-10,13:14:44.000,254,10984535,13005,0,1725974083,13019.414818749989,80.51015760000155,53473.3983564 2024-09-10,13:14:45.000,254,10984543,12605,0,1725974084,13019.421555059998,80.52425586000027,53473.34944656 2024-09-10,13:14:46.000,254,10984568,12685,0,1725974085,13019.367664579993,80.51015760000155,53473.3983564 2024-09-10,13:14:47.000,254,10984546,12805,0,1725974086,13019.320510409998,80.49605934000283,53473.321498080004 2024-09-10,13:14:48.000,254,10984608,12765,0,1725974087,13019.340719339998,80.50310847000219,53473.40534352 2024-09-10,13:14:49.000,254,10984598,12605,0,1725974088,13019.320510409998,80.46786281999812,53473.36342080001 2024-09-10,13:14:50.000,254,10984526,12565,0,1725974089,13019.293565169988,80.44671543000004,53473.35643368 2024-09-10,13:14:51.000,254,10984554,13005,0,1725974090,13019.300301479998,80.40442065000389,53473.35643368 2024-09-10,13:14:52.000,254,10984571,12925,0,1725974091,13019.239674689998,80.41146978000324,53473.30752384 2024-09-10,13:14:53.000,254,10984577,12925,0,1725974092,13019.313774099988,80.34097848000238,53473.321498080004 2024-09-10,13:14:54.000,254,10984522,13085,0,1725974093,13019.286828859993,80.36212587000045,53473.342459440006 2024-09-10,13:14:55.000,254,10984569,13005,0,1725974094,13019.286828859993,80.32688022000366,53473.30053672 2024-09-10,13:14:56.000,254,10984561,12685,0,1725974095,13019.300301479998,80.3057328299983,53473.31451096001 2024-09-10,13:14:57.000,254,10984565,12565,0,1725974096,13019.286828859993,80.28458544000023,53473.27957536 2024-09-10,13:14:58.000,254,10984570,12805,0,1725974097,13019.320510409998,80.27048718000151,53473.29354960001 2024-09-10,13:14:59.000,254,10984552,12805,0,1725974098,13019.360928269998,80.27048718000151,53473.3284852 2024-09-10,13:15:00.000,254,10984547,12685,0,1725974099,13019.367664579993,80.3057328299983,53473.30053672 2024-09-10,13:15:01.000,254,10984535,12725,0,1725974100,13019.381137199998,80.27753631000087,53473.30053672 2024-09-10,13:15:02.000,254,10984569,13045,0,1725974101,13019.414818749989,80.27753631000087,53473.35643368 2024-09-10,13:15:03.000,254,10984570,12965,0,1725974102,13019.428291369994,80.25638892000279,53473.29354960001 2024-09-10,13:15:04.000,254,10984563,12445,0,1725974103,13019.461972919999,80.26343805000215,53473.321498080004 2024-09-10,13:15:05.000,254,10984574,12605,0,1725974104,13019.529336019994,80.27048718000151,53473.342459440006 2024-09-10,13:15:06.000,254,10984616,12765,0,1725974105,13019.522599709999,80.26343805000215,53473.3284852 2024-09-10,13:15:07.000,254,10984535,12765,0,1725974106,13019.53607232999,80.31278195999766,53473.34944656 2024-09-10,13:15:08.000,254,10984538,12965,0,1725974107,13019.589962809994,80.31278195999766,53473.37040792 2024-09-10,13:15:09.000,254,10984566,12525,0,1725974108,13019.583226499999,80.29868369999895,53473.321498080004 2024-09-10,13:15:10.000,254,10984578,12725,0,1725974109,13019.59669911999,80.32688022000366,53473.37739504 2024-09-10,13:15:11.000,254,10984529,12765,0,1725974110,13019.650589599994,80.33392935000302,53473.41931776 2024-09-10,13:15:12.000,254,10984590,12845,0,1725974111,13019.65732590999,80.3550767400011,53473.3983564 2024-09-10,13:15:13.000,254,10984566,12645,0,1725974112,13019.59669911999,80.32688022000366,53473.38438216001 2024-09-10,13:15:14.000,254,10984568,12285,0,1725974113,13019.569753879994,80.37622412999917,53473.440279120005 2024-09-10,13:15:15.000,254,10984588,12845,0,1725974114,13019.589962809994,80.36917499999981,53473.41233064001 2024-09-10,13:15:16.000,254,10984585,12965,0,1725974115,13019.583226499999,80.37622412999917,53473.41233064001 2024-09-10,13:15:17.000,254,10984588,12925,0,1725974116,13019.569753879994,80.39737152000453,53473.41931776 2024-09-10,13:15:18.000,254,10984572,12725,0,1725974117,13019.549544949994,80.37622412999917,53473.36342080001 2024-09-10,13:15:19.000,254,10984606,12685,0,1725974118,13019.569753879994,80.38327325999853,53473.440279120005 2024-09-10,13:15:20.000,254,10984574,12765,0,1725974119,13019.53607232999,80.38327325999853,53473.440279120005 2024-09-10,13:15:21.000,254,10984564,12765,0,1725974120,13019.515863399989,80.38327325999853,53473.41931776 2024-09-10,13:15:22.000,254,10984529,12885,0,1725974121,13019.509127089994,80.34802761000174,53473.46124048001 2024-09-10,13:15:23.000,254,10984559,12805,0,1725974122,13019.529336019994,80.33392935000302,53473.49617608 2024-09-10,13:15:24.000,254,10984529,12725,0,1725974123,13019.515863399989,80.36212587000045,53473.47521472 2024-09-10,13:15:25.000,254,10984552,12845,0,1725974124,13019.53607232999,80.36212587000045,53473.440279120005 2024-09-10,13:15:26.000,254,10984538,12645,0,1725974125,13019.53607232999,80.34097848000238,53473.49617608 2024-09-10,13:15:27.000,254,10984507,12485,0,1725974126,13019.509127089994,80.34097848000238,53473.4682276 2024-09-10,13:15:28.000,254,10984557,12765,0,1725974127,13019.529336019994,80.34802761000174,53473.43329200001 2024-09-10,13:15:29.000,254,10984567,12885,0,1725974128,13019.53607232999,80.3198310900043,53473.52412456 2024-09-10,13:15:30.000,254,10984570,12805,0,1725974129,13019.57649018999,80.34097848000238,53473.51713744 2024-09-10,13:15:31.000,254,10984573,12845,0,1725974130,13019.57649018999,80.3550767400011,53473.510150320006 2024-09-10,13:15:32.000,254,10984601,12605,0,1725974131,13019.61690804999,80.34802761000174,53473.440279120005 2024-09-10,13:15:33.000,254,10984575,12645,0,1725974132,13019.62364436,80.36917499999981,53473.489188960004 2024-09-10,13:15:34.000,254,10984549,12765,0,1725974133,13019.65732590999,80.32688022000366,53473.56604728 2024-09-10,13:15:35.000,254,10984550,13085,0,1725974134,13019.70448008,80.37622412999917,53473.59399576 2024-09-10,13:15:36.000,254,10984578,12725,0,1725974135,13019.69774376999,80.39737152000453,53473.58002152001 2024-09-10,13:15:37.000,254,10984566,12725,0,1725974136,13019.711216389995,80.38327325999853,53473.5730344 2024-09-10,13:15:38.000,254,10984547,12565,0,1725974137,13019.71795269999,80.43261717000132,53473.607970000005 2024-09-10,13:15:39.000,254,10984550,12845,0,1725974138,13019.69774376999,80.43261717000132,53473.60098288001 2024-09-10,13:15:40.000,254,10984533,12805,0,1725974139,13019.66406222,80.43261717000132,53473.60098288001 2024-09-10,13:15:41.000,254,10984516,12845,0,1725974140,13019.670798529994,80.49605934000283,53473.58700864 2024-09-10,13:15:42.000,254,10984592,12685,0,1725974141,13019.670798529994,80.47491195000475,53473.607970000005 2024-09-10,13:15:43.000,254,10984529,12965,0,1725974142,13019.670798529994,80.53835411999898,53473.5730344 2024-09-10,13:15:44.000,254,10984518,12885,0,1725974143,13019.65732590999,80.53130498999963,53473.58002152001 2024-09-10,13:15:45.000,254,10984573,12765,0,1725974144,13019.650589599994,80.51015760000155,53473.61495712 2024-09-10,13:15:46.000,254,10984564,12845,0,1725974145,13019.603435429999,80.57359977000306,53473.62194424001 2024-09-10,13:15:47.000,254,10984556,12645,0,1725974146,13019.61690804999,80.6017962900005,53473.64989272001 2024-09-10,13:15:48.000,254,10984525,12725,0,1725974147,13019.55628125999,80.6017962900005,53473.61495712 2024-09-10,13:15:49.000,254,10984548,12925,0,1725974148,13019.502390779999,80.57359977000306,53473.607970000005 2024-09-10,13:15:50.000,254,10984552,12725,0,1725974149,13019.468709229994,80.59474716000113,53473.62893136001 2024-09-10,13:15:51.000,254,10984500,12765,0,1725974150,13019.448500299994,80.55950151000434,53473.607970000005 2024-09-10,13:15:52.000,254,10984561,12605,0,1725974151,13019.461972919999,80.5524523799977,53473.66386696 2024-09-10,13:15:53.000,254,10984550,12685,0,1725974152,13019.408082439993,80.57359977000306,53473.60098288001 2024-09-10,13:15:54.000,254,10984566,12685,0,1725974153,13019.360928269998,80.52425586000027,53473.63591848 2024-09-10,13:15:55.000,254,10984557,12885,0,1725974154,13019.327246719993,80.49605934000283,53473.6429056 2024-09-10,13:15:56.000,254,10984563,12885,0,1725974155,13019.307037789993,80.4537645599994,53473.62893136001 2024-09-10,13:15:57.000,254,10984575,12605,0,1725974156,13019.259883619998,80.44671543000004,53473.61495712 2024-09-10,13:15:58.000,254,10984533,12485,0,1725974157,13019.286828859993,80.42556804000196,53473.61495712 2024-09-10,13:15:59.000,254,10984579,12525,0,1725974158,13019.286828859993,80.40442065000389,53473.59399576 2024-09-10,13:16:00.000,254,10984569,12765,0,1725974159,13019.286828859993,80.37622412999917,53473.56604728 2024-09-10,13:16:01.000,254,10984571,12845,0,1725974160,13019.273356240003,80.36212587000045,53473.607970000005 2024-09-10,13:16:02.000,254,10984514,12765,0,1725974161,13019.313774099988,80.34097848000238,53473.56604728 2024-09-10,13:16:03.000,254,10984566,13005,0,1725974162,13019.327246719993,80.29868369999895,53473.61495712 2024-09-10,13:16:04.000,254,10984571,12685,0,1725974163,13019.327246719993,80.28458544000023,53473.60098288001 2024-09-10,13:16:05.000,254,10984604,12645,0,1725974164,13019.381137199998,80.27048718000151,53473.607970000005 2024-09-10,13:16:06.000,254,10984521,12845,0,1725974165,13019.414818749989,80.27753631000087,53473.61495712 2024-09-10,13:16:07.000,254,10984552,12565,0,1725974166,13019.441763989998,80.29868369999895,53473.66386696 2024-09-10,13:16:08.000,254,10984598,12485,0,1725974167,13019.408082439993,80.27753631000087,53473.64989272001 2024-09-10,13:16:09.000,254,10984574,13045,0,1725974168,13019.421555059998,80.3198310900043,53473.63591848 2024-09-10,13:16:10.000,254,10984536,12365,0,1725974169,13019.461972919999,80.34097848000238,53473.64989272001 2024-09-10,13:16:11.000,254,10984553,12645,0,1725974170,13019.482181849999,80.39032238999789,53473.69880256001 2024-09-10,13:16:12.000,254,10984546,12845,0,1725974171,13019.475445539989,80.42556804000196,53473.677841200006 2024-09-10,13:16:13.000,254,10984529,12965,0,1725974172,13019.502390779999,80.43261717000132,53473.59399576 2024-09-10,13:16:14.000,254,10984590,12685,0,1725974173,13019.414818749989,80.46081368999876,53473.60098288001 2024-09-10,13:16:15.000,254,10984575,12765,0,1725974174,13019.435027679989,80.51720673000091,53473.61495712 2024-09-10,13:16:16.000,254,10984552,12645,0,1725974175,13019.435027679989,80.53835411999898,53473.62194424001 2024-09-10,13:16:17.000,254,10984587,12965,0,1725974176,13019.441763989998,80.58769803000177,53473.64989272001 2024-09-10,13:16:18.000,254,10984552,12725,0,1725974177,13019.367664579993,80.57359977000306,53473.64989272001 2024-09-10,13:16:19.000,254,10984554,12605,0,1725974178,13019.367664579993,80.6017962900005,53473.677841200006 2024-09-10,13:16:20.000,254,10984571,12845,0,1725974179,13019.320510409998,80.63704194000456,53473.6429056 2024-09-10,13:16:21.000,254,10984593,13045,0,1725974180,13019.239674689998,80.61589454999921,53473.60098288001 2024-09-10,13:16:22.000,254,10984538,12805,0,1725974181,13019.219465759998,80.65818933000264,53473.61495712 2024-09-10,13:16:23.000,254,10984554,12725,0,1725974182,13019.273356240003,80.65818933000264,53473.69181544 2024-09-10,13:16:24.000,254,10984571,12845,0,1725974183,13019.192520520002,80.60884541999985,53473.63591848 2024-09-10,13:16:25.000,254,10984572,12805,0,1725974184,13019.145366349992,80.62999280999793,53473.62893136001 2024-09-10,13:16:26.000,254,10984540,12525,0,1725974185,13019.138630039997,80.62999280999793,53473.656879840004 2024-09-10,13:16:27.000,254,10984525,12725,0,1725974186,13019.111684800002,80.64409107000392,53473.70578968 2024-09-10,13:16:28.000,254,10984552,12765,0,1725974187,13019.084739559992,80.61589454999921,53473.60098288001 2024-09-10,13:16:29.000,254,10984530,12805,0,1725974188,13019.064530629992,80.60884541999985,53473.63591848 2024-09-10,13:16:30.000,254,10984547,12765,0,1725974189,13019.044321699992,80.61589454999921,53473.5730344 2024-09-10,13:16:31.000,254,10984584,12525,0,1725974190,13019.064530629992,80.61589454999921,53473.6429056 2024-09-10,13:16:32.000,254,10984587,12605,0,1725974191,13019.131893730002,80.58064890000242,53473.64989272001 2024-09-10,13:16:33.000,254,10984556,12725,0,1725974192,13019.071266940002,80.59474716000113,53473.656879840004 2024-09-10,13:16:34.000,254,10984588,12565,0,1725974193,13019.037585389997,80.5524523799977,53473.64989272001 2024-09-10,13:16:35.000,254,10984590,12685,0,1725974194,13019.118421109997,80.55950151000434,53473.607970000005 2024-09-10,13:16:36.000,254,10984578,12805,0,1725974195,13019.111684800002,80.5665506400037,53473.6429056 2024-09-10,13:16:37.000,254,10984581,12565,0,1725974196,13019.064530629992,80.51720673000091,53473.62893136001 2024-09-10,13:16:38.000,254,10984566,12805,0,1725974197,13019.111684800002,80.54540324999834,53473.656879840004 2024-09-10,13:16:39.000,254,10984520,12645,0,1725974198,13019.111684800002,80.55950151000434,53473.64989272001 2024-09-10,13:16:40.000,254,10984559,12725,0,1725974199,13019.111684800002,80.52425586000027,53473.677841200006 2024-09-10,13:16:41.000,254,10984575,12925,0,1725974200,13019.104948489992,80.51720673000091,53473.64989272001 2024-09-10,13:16:42.000,254,10984567,12365,0,1725974201,13019.145366349992,80.50310847000219,53473.59399576 2024-09-10,13:16:43.000,254,10984543,12565,0,1725974202,13019.152102660002,80.53130498999963,53473.63591848 2024-09-10,13:16:44.000,254,10984543,12725,0,1725974203,13019.165575279992,80.51720673000091,53473.6429056 2024-09-10,13:16:45.000,254,10984548,12965,0,1725974204,13019.158838969997,80.53835411999898,53473.61495712 2024-09-10,13:16:46.000,254,10984539,12645,0,1725974205,13019.192520520002,80.52425586000027,53473.656879840004 2024-09-10,13:16:47.000,254,10984545,12885,0,1725974206,13019.199256829997,80.51720673000091,53473.677841200006 2024-09-10,13:16:48.000,254,10984557,12845,0,1725974207,13019.253147310003,80.51015760000155,53473.66386696 2024-09-10,13:16:49.000,254,10984584,12605,0,1725974208,13019.219465759998,80.50310847000219,53473.7127768 2024-09-10,13:16:50.000,254,10984567,12805,0,1725974209,13019.212729450002,80.54540324999834,53473.6429056 2024-09-10,13:16:51.000,254,10984531,12845,0,1725974210,13019.185784209993,80.54540324999834,53473.69880256001 2024-09-10,13:16:52.000,254,10984584,12765,0,1725974211,13019.152102660002,80.5665506400037,53473.69880256001 2024-09-10,13:16:53.000,254,10984597,12605,0,1725974212,13019.145366349992,80.5665506400037,53473.63591848 2024-09-10,13:16:54.000,254,10984554,12645,0,1725974213,13019.152102660002,80.55950151000434,53473.68482832 2024-09-10,13:16:55.000,254,10984557,12805,0,1725974214,13019.098212179997,80.54540324999834,53473.656879840004 2024-09-10,13:16:56.000,254,10984528,12565,0,1725974215,13019.138630039997,80.53835411999898,53473.67085408001 2024-09-10,13:16:57.000,254,10984540,12645,0,1725974216,13019.111684800002,80.55950151000434,53473.656879840004 2024-09-10,13:16:58.000,254,10984561,12965,0,1725974217,13019.098212179997,80.54540324999834,53473.69880256001 2024-09-10,13:16:59.000,254,10984525,13045,0,1725974218,13019.131893730002,80.5665506400037,53473.74072528 2024-09-10,13:17:00.000,254,10984565,12605,0,1725974219,13019.098212179997,80.51015760000155,53473.726751040005 2024-09-10,13:17:01.000,254,10984556,12685,0,1725974220,13019.030849080002,80.49605934000283,53473.677841200006 2024-09-10,13:17:02.000,254,10984598,12845,0,1725974221,13019.030849080002,80.48901021000347,53473.67085408001 2024-09-10,13:17:03.000,254,10984574,12765,0,1725974222,13019.030849080002,80.43261717000132,53473.69181544 2024-09-10,13:17:04.000,254,10984583,12605,0,1725974223,13019.030849080002,80.40442065000389,53473.677841200006 2024-09-10,13:17:05.000,254,10984586,12605,0,1725974224,13019.051058010002,80.3550767400011,53473.64989272001 2024-09-10,13:17:06.000,254,10984587,12605,0,1725974225,13019.125157419992,80.32688022000366,53473.656879840004 2024-09-10,13:17:07.000,254,10984581,12685,0,1725974226,13019.104948489992,80.29868369999895,53473.69181544 2024-09-10,13:17:08.000,254,10984571,12645,0,1725974227,13019.104948489992,80.22819239999808,53473.60098288001 2024-09-10,13:17:09.000,254,10984554,12725,0,1725974228,13019.125157419992,80.20704501,53473.69181544 2024-09-10,13:17:10.000,254,10984578,12565,0,1725974229,13019.131893730002,80.18589762000192,53473.58700864 2024-09-10,13:17:11.000,254,10984557,12565,0,1725974230,13019.165575279992,80.17884849000257,53473.64989272001 2024-09-10,13:17:12.000,254,10984545,12565,0,1725974231,13019.205993139993,80.13655370999913,53473.60098288001 2024-09-10,13:17:13.000,254,10984567,12685,0,1725974232,13019.199256829997,80.13655370999913,53473.60098288001 2024-09-10,13:17:14.000,254,10984546,12765,0,1725974233,13019.232938380002,80.15065196999785,53473.69181544 2024-09-10,13:17:15.000,254,10984562,12765,0,1725974234,13019.253147310003,80.12245545000042,53473.64989272001 2024-09-10,13:17:16.000,254,10984583,12605,0,1725974235,13019.253147310003,80.1083571900017,53473.7127768 2024-09-10,13:17:17.000,254,10984571,12725,0,1725974236,13019.280092549998,80.15065196999785,53473.68482832 2024-09-10,13:17:18.000,254,10984577,12725,0,1725974237,13019.300301479998,80.15065196999785,53473.74072528 2024-09-10,13:17:19.000,254,10984588,12725,0,1725974238,13019.212729450002,80.19294675000128,53473.69880256001 2024-09-10,13:17:20.000,254,10984533,12685,0,1725974239,13019.232938380002,80.21409413999936,53473.656879840004 2024-09-10,13:17:21.000,254,10984546,12605,0,1725974240,13019.219465759998,80.22114326999872,53473.656879840004 2024-09-10,13:17:22.000,254,10984581,12885,0,1725974241,13019.205993139993,80.26343805000215,53473.62194424001 2024-09-10,13:17:23.000,254,10984558,12605,0,1725974242,13019.172311590002,80.29163456999959,53473.66386696 2024-09-10,13:17:24.000,254,10984506,12805,0,1725974243,13019.165575279992,80.31278195999766,53473.7127768 2024-09-10,13:17:25.000,254,10984534,12605,0,1725974244,13019.111684800002,80.36212587000045,53473.69181544 2024-09-10,13:17:26.000,254,10984487,12765,0,1725974245,13019.091475870002,80.38327325999853,53473.66386696 2024-09-10,13:17:27.000,254,10984532,12645,0,1725974246,13019.051058010002,80.43966630000068,53473.677841200006 2024-09-10,13:17:28.000,254,10984557,12805,0,1725974247,13019.078003249997,80.46786281999812,53473.66386696 2024-09-10,13:17:29.000,254,10984595,12965,0,1725974248,13019.010640150002,80.48196108000411,53473.6429056 2024-09-10,13:17:30.000,254,10984538,12605,0,1725974249,13018.983694909992,80.48901021000347,53473.68482832 2024-09-10,13:17:31.000,254,10984508,12885,0,1725974250,13018.970222290001,80.51015760000155,53473.71976392001 2024-09-10,13:17:32.000,254,10984572,12885,0,1725974251,13018.889386570001,80.51015760000155,53473.7127768 2024-09-10,13:17:33.000,254,10984569,12645,0,1725974252,13018.882650259991,80.5524523799977,53473.70578968 2024-09-10,13:17:34.000,254,10984550,12605,0,1725974253,13018.855705019996,80.55950151000434,53473.70578968 2024-09-10,13:17:35.000,254,10984559,12765,0,1725974254,13018.835496089996,80.53835411999898,53473.69880256001 2024-09-10,13:17:36.000,254,10984534,12885,0,1725974255,13018.862441329991,80.54540324999834,53473.7127768 2024-09-10,13:17:37.000,254,10984534,12765,0,1725974256,13018.82875978,80.53130498999963,53473.677841200006 2024-09-10,13:17:38.000,254,10984558,12765,0,1725974257,13018.835496089996,80.48901021000347,53473.68482832 2024-09-10,13:17:39.000,254,10984541,12605,0,1725974258,13018.822023469991,80.46786281999812,53473.66386696 2024-09-10,13:17:40.000,254,10984567,12725,0,1725974259,13018.822023469991,80.50310847000219,53473.70578968 2024-09-10,13:17:41.000,254,10984562,12885,0,1725974260,13018.815287159996,80.46786281999812,53473.69880256001 2024-09-10,13:17:42.000,254,10984556,12565,0,1725974261,13018.82875978,80.43966630000068,53473.726751040005 2024-09-10,13:17:43.000,254,10984545,12325,0,1725974262,13018.842232399991,80.48901021000347,53473.68482832 2024-09-10,13:17:44.000,254,10984535,12645,0,1725974263,13018.842232399991,80.46081368999876,53473.7127768 2024-09-10,13:17:45.000,254,10984548,12605,0,1725974264,13018.815287159996,80.48196108000411,53473.74072528 2024-09-10,13:17:46.000,254,10984492,12725,0,1725974265,13018.795078229996,80.50310847000219,53473.69880256001 2024-09-10,13:17:47.000,254,10984568,12925,0,1725974266,13018.801814539991,80.54540324999834,53473.76867376001 2024-09-10,13:17:48.000,254,10984449,12845,0,1725974267,13018.822023469991,80.51720673000091,53473.74771240001 2024-09-10,13:17:49.000,254,10984497,12805,0,1725974268,13018.795078229996,80.51720673000091,53473.70578968 2024-09-10,13:17:50.000,254,10984544,12725,0,1725974269,13018.774869299996,80.58769803000177,53473.74072528 2024-09-10,13:17:51.000,254,10984521,12765,0,1725974270,13018.835496089996,80.57359977000306,53473.76168664 2024-09-10,13:17:52.000,254,10984547,12965,0,1725974271,13018.795078229996,80.59474716000113,53473.7127768 2024-09-10,13:17:53.000,254,10984541,12805,0,1725974272,13018.82875978,80.64409107000392,53473.7127768 2024-09-10,13:17:54.000,254,10984502,12565,0,1725974273,13018.78834192,80.68638585000008,53473.73373816 2024-09-10,13:17:55.000,254,10984509,12805,0,1725974274,13018.76813299,80.72868063000351,53473.775660880005 2024-09-10,13:17:56.000,254,10984596,12685,0,1725974275,13018.74792406,80.7639262800003,53473.74771240001 2024-09-10,13:17:57.000,254,10984523,12605,0,1725974276,13018.76139667999,80.74982802000159,53473.74771240001 2024-09-10,13:17:58.000,254,10984544,12645,0,1725974277,13018.734451439996,80.79917193000438,53473.76168664 2024-09-10,13:17:59.000,254,10984501,12565,0,1725974278,13018.72771513,80.83441758000117,53473.76867376001 2024-09-10,13:18:00.000,254,10984524,12845,0,1725974279,13018.72771513,80.82736845000181,53473.71976392001 2024-09-10,13:18:01.000,254,10984548,12565,0,1725974280,13018.694033579995,80.83441758000117,53473.71976392001 2024-09-10,13:18:02.000,254,10984559,12925,0,1725974281,13018.694033579995,80.84851583999989,53473.76168664 2024-09-10,13:18:03.000,254,10984538,12845,0,1725974282,13018.72771513,80.83441758000117,53473.75469952 2024-09-10,13:18:04.000,254,10984530,12845,0,1725974283,13018.673824649995,80.83441758000117,53473.73373816 2024-09-10,13:18:05.000,254,10984549,12605,0,1725974284,13018.72771513,80.82736845000181,53473.76867376001 2024-09-10,13:18:06.000,254,10984550,12445,0,1725974285,13018.673824649995,80.79917193000438,53473.74072528 2024-09-10,13:18:07.000,254,10984524,12605,0,1725974286,13018.68729727,80.74277889000223,53473.76168664 2024-09-10,13:18:08.000,254,10984557,12485,0,1725974287,13018.66035202999,80.74982802000159,53473.81758360001 2024-09-10,13:18:09.000,254,10984545,12805,0,1725974288,13018.694033579995,80.73572976000287,53473.71976392001 2024-09-10,13:18:10.000,254,10984529,12765,0,1725974289,13018.653615719995,80.7004841099988,53473.69181544 2024-09-10,13:18:11.000,254,10984531,12645,0,1725974290,13018.673824649995,80.71458237000479,53473.73373816 2024-09-10,13:18:12.000,254,10984549,12805,0,1725974291,13018.7075062,80.65114020000328,53473.76867376001 2024-09-10,13:18:13.000,254,10984525,12725,0,1725974292,13018.66035202999,80.65818933000264,53473.69880256001 2024-09-10,13:18:14.000,254,10984542,12725,0,1725974293,13018.72097881999,80.65818933000264,53473.81758360001 2024-09-10,13:18:15.000,254,10984558,12765,0,1725974294,13018.714242509996,80.63704194000456,53473.775660880005 2024-09-10,13:18:16.000,254,10984520,12525,0,1725974295,13018.76139667999,80.59474716000113,53473.74771240001 2024-09-10,13:18:17.000,254,10984524,12885,0,1725974296,13018.68056095999,80.58064890000242,53473.74771240001 2024-09-10,13:18:18.000,254,10984517,12765,0,1725974297,13018.653615719995,80.5524523799977,53473.782648 2024-09-10,13:18:19.000,254,10984564,12965,0,1725974298,13018.68056095999,80.5524523799977,53473.80360936 2024-09-10,13:18:20.000,254,10984514,12645,0,1725974299,13018.62667048,80.5524523799977,53473.75469952 2024-09-10,13:18:21.000,254,10984470,12965,0,1725974300,13018.58625262,80.53130498999963,53473.71976392001 2024-09-10,13:18:22.000,254,10984554,12685,0,1725974301,13018.57951630999,80.53130498999963,53473.75469952 2024-09-10,13:18:23.000,254,10984522,12445,0,1725974302,13018.51888951999,80.5524523799977,53473.76168664 2024-09-10,13:18:24.000,254,10984556,12805,0,1725974303,13018.49868058999,80.51720673000091,53473.71976392001 2024-09-10,13:18:25.000,254,10984567,12765,0,1725974304,13018.39763593999,80.51015760000155,53473.69181544 2024-09-10,13:18:26.000,254,10984571,12605,0,1725974305,13018.384163319999,80.49605934000283,53473.70578968 2024-09-10,13:18:27.000,254,10984555,12445,0,1725974306,13018.35721807999,80.48901021000347,53473.69181544 2024-09-10,13:18:28.000,254,10984530,12565,0,1725974307,13018.256173429989,80.43261717000132,53473.68482832 2024-09-10,13:18:29.000,254,10984578,13085,0,1725974308,13018.215755569989,80.4185189100026,53473.69181544 2024-09-10,13:18:30.000,254,10984576,12645,0,1725974309,13018.202282949998,80.36212587000045,53473.677841200006 2024-09-10,13:18:31.000,254,10984569,12605,0,1725974310,13018.161865089998,80.33392935000302,53473.68482832 2024-09-10,13:18:32.000,254,10984541,12965,0,1725974311,13018.107974609993,80.32688022000366,53473.62893136001 2024-09-10,13:18:33.000,254,10984555,12805,0,1725974312,13018.081029369998,80.3057328299983,53473.67085408001 2024-09-10,13:18:34.000,254,10984507,12965,0,1725974313,13018.040611509998,80.25638892000279,53473.63591848 2024-09-10,13:18:35.000,254,10984538,12645,0,1725974314,13018.060820439998,80.23524153000471,53473.61495712 2024-09-10,13:18:36.000,254,10984529,12765,0,1725974315,13017.993457340002,80.18589762000192,53473.64989272001 2024-09-10,13:18:37.000,254,10984533,12445,0,1725974316,13017.979984719997,80.18589762000192,53473.60098288001 2024-09-10,13:18:38.000,254,10984571,12725,0,1725974317,13017.953039480002,80.19294675000128,53473.55207304001 2024-09-10,13:18:39.000,254,10984584,12725,0,1725974318,13017.946303169992,80.22114326999872,53473.559060160005 2024-09-10,13:18:40.000,254,10984570,12845,0,1725974319,13017.946303169992,80.22114326999872,53473.607970000005 2024-09-10,13:18:41.000,254,10984570,12685,0,1725974320,13017.939566859997,80.24229066000407,53473.59399576 2024-09-10,13:18:42.000,254,10984553,12845,0,1725974321,13017.919357929997,80.18589762000192,53473.56604728 2024-09-10,13:18:43.000,254,10984562,12525,0,1725974322,13017.932830550002,80.22114326999872,53473.60098288001 2024-09-10,13:18:44.000,254,10984533,12965,0,1725974323,13017.932830550002,80.22114326999872,53473.55207304001 2024-09-10,13:18:45.000,254,10984528,12685,0,1725974324,13017.926094239992,80.25638892000279,53473.56604728 2024-09-10,13:18:46.000,254,10984524,12805,0,1725974325,13017.919357929997,80.25638892000279,53473.53111168001 2024-09-10,13:18:47.000,254,10984570,12645,0,1725974326,13017.885676379992,80.27753631000087,53473.559060160005 2024-09-10,13:18:48.000,254,10984552,12885,0,1725974327,13017.845258519992,80.32688022000366,53473.55207304001 2024-09-10,13:18:49.000,254,10984539,12485,0,1725974328,13017.892412690002,80.34097848000238,53473.55207304001 2024-09-10,13:18:50.000,254,10984521,12565,0,1725974329,13017.865467449992,80.39737152000453,53473.53111168001 2024-09-10,13:18:51.000,254,10984559,12805,0,1725974330,13017.872203760002,80.39737152000453,53473.56604728 2024-09-10,13:18:52.000,254,10984564,12725,0,1725974331,13017.811576970002,80.4185189100026,53473.47521472 2024-09-10,13:18:53.000,254,10984606,12805,0,1725974332,13017.750950180001,80.43966630000068,53473.510150320006 2024-09-10,13:18:54.000,254,10984568,12725,0,1725974333,13017.737477559996,80.46081368999876,53473.510150320006 2024-09-10,13:18:55.000,254,10984576,12645,0,1725974334,13017.690323390001,80.46786281999812,53473.47521472 2024-09-10,13:18:56.000,254,10984587,12605,0,1725974335,13017.697059699996,80.51015760000155,53473.50316320001 2024-09-10,13:18:57.000,254,10984570,12965,0,1725974336,13017.656641839996,80.53835411999898,53473.5380988 2024-09-10,13:18:58.000,254,10984576,12685,0,1725974337,13017.616223979996,80.53835411999898,53473.46124048001 2024-09-10,13:18:59.000,254,10984575,12805,0,1725974338,13017.602751359991,80.53835411999898,53473.489188960004 2024-09-10,13:19:00.000,254,10984544,12765,0,1725974339,13017.575806119996,80.54540324999834,53473.48220184001 2024-09-10,13:19:01.000,254,10984545,12925,0,1725974340,13017.582542429991,80.5524523799977,53473.50316320001 2024-09-10,13:19:02.000,254,10984543,12685,0,1725974341,13017.562333499991,80.58064890000242,53473.55207304001 2024-09-10,13:19:03.000,254,10984510,12565,0,1725974342,13017.52865195,80.6017962900005,53473.510150320006 2024-09-10,13:19:04.000,254,10984521,12965,0,1725974343,13017.48823409,80.67933672000072,53473.4682276 2024-09-10,13:19:05.000,254,10984545,12765,0,1725974344,13017.454552539995,80.68638585000008,53473.46124048001 2024-09-10,13:19:06.000,254,10984539,12525,0,1725974345,13017.414134679995,80.68638585000008,53473.45425336001 2024-09-10,13:19:07.000,254,10984508,12605,0,1725974346,13017.36024419999,80.74277889000223,53473.4682276 2024-09-10,13:19:08.000,254,10984580,12965,0,1725974347,13017.32656265,80.80622106000374,53473.49617608 2024-09-10,13:19:09.000,254,10984531,12965,0,1725974348,13017.28614479,80.82031932000245,53473.46124048001 2024-09-10,13:19:10.000,254,10984569,12885,0,1725974349,13017.272672169995,80.82031932000245,53473.47521472 2024-09-10,13:19:11.000,254,10984552,13045,0,1725974350,13017.252463239995,80.89081062000332,53473.489188960004 2024-09-10,13:19:12.000,254,10984552,12685,0,1725974351,13017.18510014,80.90490888000204,53473.44726624 2024-09-10,13:19:13.000,254,10984539,12685,0,1725974352,13017.15815489999,80.91900714000076,53473.44726624 2024-09-10,13:19:14.000,254,10984581,12845,0,1725974353,13017.151418589994,80.90490888000204,53473.46124048001 2024-09-10,13:19:15.000,254,10984540,12805,0,1725974354,13017.097528109989,80.94015452999884,53473.44726624 2024-09-10,13:19:16.000,254,10984578,12805,0,1725974355,13017.036901319989,80.92605627000012,53473.37739504 2024-09-10,13:19:17.000,254,10984538,12645,0,1725974356,13016.989747149993,80.95425279000483,53473.40534352 2024-09-10,13:19:18.000,254,10984560,12565,0,1725974357,13016.989747149993,81.00359670000034,53473.40534352 2024-09-10,13:19:19.000,254,10984571,12445,0,1725974358,13016.949329289993,81.00359670000034,53473.4682276 2024-09-10,13:19:20.000,254,10984551,12725,0,1725974359,13016.881966189998,80.96835105000355,53473.4682276 2024-09-10,13:19:21.000,254,10984548,12765,0,1725974360,13016.875229879988,80.97540018000291,53473.37739504 2024-09-10,13:19:22.000,254,10984573,12965,0,1725974361,13016.807866779993,80.96130192000419,53473.40534352 2024-09-10,13:19:23.000,254,10984596,12805,0,1725974362,13016.774185230002,80.94015452999884,53473.37040792 2024-09-10,13:19:24.000,254,10984591,12685,0,1725974363,13016.767448919993,80.92605627000012,53473.45425336001 2024-09-10,13:19:25.000,254,10984560,12765,0,1725974364,13016.747239989993,80.89785975000268,53473.38438216001 2024-09-10,13:19:26.000,254,10984594,12925,0,1725974365,13016.733767370002,80.89081062000332,53473.37040792 2024-09-10,13:19:27.000,254,10984510,12765,0,1725974366,13016.700085819997,80.8767123600046,53473.33547232001 2024-09-10,13:19:28.000,254,10984551,12645,0,1725974367,13016.727031059992,80.8767123600046,53473.33547232001 2024-09-10,13:19:29.000,254,10984526,12685,0,1725974368,13016.713558440002,80.86261409999861,53473.3284852 2024-09-10,13:19:30.000,254,10984593,13125,0,1725974369,13016.652931650002,80.79917193000438,53473.30053672 2024-09-10,13:19:31.000,254,10984545,12965,0,1725974370,13016.700085819997,80.84146671000053,53473.272588240005 2024-09-10,13:19:32.000,254,10984516,12485,0,1725974371,13016.659667959997,80.80622106000374,53473.272588240005 2024-09-10,13:19:33.000,254,10984537,12805,0,1725974372,13016.652931650002,80.79917193000438,53473.25162688 2024-09-10,13:19:34.000,254,10984576,12285,0,1725974373,13016.612513790002,80.82031932000245,53473.25162688 2024-09-10,13:19:35.000,254,10984586,12605,0,1725974374,13016.612513790002,80.78507366999838,53473.21669128001 2024-09-10,13:19:36.000,254,10984591,12765,0,1725974375,13016.612513790002,80.79212279999774,53473.21669128001 2024-09-10,13:19:37.000,254,10984562,12765,0,1725974376,13016.592304860002,80.80622106000374,53473.23765264 2024-09-10,13:19:38.000,254,10984568,12685,0,1725974377,13016.599041169997,80.77802453999902,53473.23066552 2024-09-10,13:19:39.000,254,10984548,12605,0,1725974378,13016.585568549992,80.78507366999838,53473.174768560006 2024-09-10,13:19:40.000,254,10984587,12805,0,1725974379,13016.592304860002,80.82031932000245,53473.1887428 2024-09-10,13:19:41.000,254,10984561,12805,0,1725974380,13016.572095930002,80.77097540999966,53473.18175568 2024-09-10,13:19:42.000,254,10984581,12845,0,1725974381,13016.565359619992,80.8132701900031,53473.13983296 2024-09-10,13:19:43.000,254,10984552,12845,0,1725974382,13016.545150689992,80.84146671000053,53473.12585872001 2024-09-10,13:19:44.000,254,10984542,12925,0,1725974383,13016.585568549992,80.83441758000117,53473.13983296 2024-09-10,13:19:45.000,254,10984569,12645,0,1725974384,13016.524941759992,80.85556496999925,53473.14682008001 2024-09-10,13:19:46.000,254,10984570,12925,0,1725974385,13016.531678070001,80.86261409999861,53473.13284584 2024-09-10,13:19:47.000,254,10984566,12605,0,1725974386,13016.565359619992,80.85556496999925,53473.14682008001 2024-09-10,13:19:48.000,254,10984549,12605,0,1725974387,13016.524941759992,80.84146671000053,53473.11887160001 2024-09-10,13:19:49.000,254,10984540,12645,0,1725974388,13016.538414379997,80.86261409999861,53473.09791024001 2024-09-10,13:19:50.000,254,10984561,12605,0,1725974389,13016.585568549992,80.91900714000076,53473.104897360005 2024-09-10,13:19:51.000,254,10984564,12605,0,1725974390,13016.504732829992,80.88376149000396,53473.09791024001 2024-09-10,13:19:52.000,254,10984583,12765,0,1725974391,13016.551887000001,80.84851583999989,53473.09791024001 2024-09-10,13:19:53.000,254,10984612,12485,0,1725974392,13016.497996519996,80.83441758000117,53473.104897360005 2024-09-10,13:19:54.000,254,10984568,12765,0,1725974393,13016.518205449996,80.83441758000117,53473.09791024001 2024-09-10,13:19:55.000,254,10984547,12805,0,1725974394,13016.524941759992,80.78507366999838,53473.09092312 2024-09-10,13:19:56.000,254,10984546,12925,0,1725974395,13016.545150689992,80.78507366999838,53473.09092312 2024-09-10,13:19:57.000,254,10984580,12645,0,1725974396,13016.511469140001,80.7639262800003,53473.104897360005 2024-09-10,13:19:58.000,254,10984558,12925,0,1725974397,13016.518205449996,80.77097540999966,53473.12585872001 2024-09-10,13:19:59.000,254,10984514,12805,0,1725974398,13016.518205449996,80.72163150000415,53473.09791024001 2024-09-10,13:20:00.000,254,10984562,12685,0,1725974399,13016.524941759992,80.70753323999816,53473.09791024001 2024-09-10,13:20:01.000,254,10984519,12685,0,1725974400,13016.558623309997,80.72163150000415,53473.06996176 2024-09-10,13:20:02.000,254,10984514,12645,0,1725974401,13016.538414379997,80.68638585000008,53473.04201328 2024-09-10,13:20:03.000,254,10984560,12685,0,1725974402,13016.545150689992,80.665238460002,53473.06297464 2024-09-10,13:20:04.000,254,10984557,12685,0,1725974403,13016.578832239997,80.65818933000264,53473.04900040001 2024-09-10,13:20:05.000,254,10984527,12765,0,1725974404,13016.599041169997,80.63704194000456,53473.09092312 2024-09-10,13:20:06.000,254,10984544,12805,0,1725974405,13016.599041169997,80.61589454999921,53473.055987520005 2024-09-10,13:20:07.000,254,10984584,12605,0,1725974406,13016.612513790002,80.60884541999985,53473.06996176 2024-09-10,13:20:08.000,254,10984608,12765,0,1725974407,13016.619250099997,80.63704194000456,53473.04201328 2024-09-10,13:20:09.000,254,10984538,12605,0,1725974408,13016.619250099997,80.63704194000456,53473.083936 2024-09-10,13:20:10.000,254,10984582,12805,0,1725974409,13016.646195339992,80.64409107000392,53473.104897360005 2024-09-10,13:20:11.000,254,10984540,12805,0,1725974410,13016.659667959997,80.69343497999944,53473.12585872001 2024-09-10,13:20:12.000,254,10984519,12965,0,1725974411,13016.700085819997,80.68638585000008,53473.11887160001 2024-09-10,13:20:13.000,254,10984574,12805,0,1725974412,13016.727031059992,80.71458237000479,53473.13983296 2024-09-10,13:20:14.000,254,10984588,12765,0,1725974413,13016.700085819997,80.72868063000351,53473.153807200004 2024-09-10,13:20:15.000,254,10984554,12685,0,1725974414,13016.787657849993,80.78507366999838,53473.09791024001 2024-09-10,13:20:16.000,254,10984551,12645,0,1725974415,13016.774185230002,80.83441758000117,53473.09092312 2024-09-10,13:20:17.000,254,10984554,12525,0,1725974416,13016.706822129992,80.8767123600046,53473.11887160001 2024-09-10,13:20:18.000,254,10984585,12605,0,1725974417,13016.733767370002,80.90490888000204,53473.13983296 2024-09-10,13:20:19.000,254,10984583,12805,0,1725974418,13016.760712609997,80.91900714000076,53473.11887160001 2024-09-10,13:20:20.000,254,10984527,12805,0,1725974419,13016.787657849993,80.9472036599982,53473.13983296 2024-09-10,13:20:21.000,254,10984586,12765,0,1725974420,13016.740503679997,80.95425279000483,53473.14682008001 2024-09-10,13:20:22.000,254,10984568,12805,0,1725974421,13016.753976300002,81.0106458299997,53473.153807200004 2024-09-10,13:20:23.000,254,10984571,12605,0,1725974422,13016.753976300002,81.03884235000442,53473.174768560006 2024-09-10,13:20:24.000,254,10984596,12525,0,1725974423,13016.720294749997,81.04589148000377,53473.20970416 2024-09-10,13:20:25.000,254,10984569,12685,0,1725974424,13016.740503679997,81.03884235000442,53473.18175568 2024-09-10,13:20:26.000,254,10984613,12645,0,1725974425,13016.720294749997,81.03884235000442,53473.174768560006 2024-09-10,13:20:27.000,254,10984580,12965,0,1725974426,13016.720294749997,81.0106458299997,53473.20970416 2024-09-10,13:20:28.000,254,10984554,12885,0,1725974427,13016.733767370002,80.95425279000483,53473.19572992001 2024-09-10,13:20:29.000,254,10984585,12525,0,1725974428,13016.727031059992,80.98949844000163,53473.153807200004 2024-09-10,13:20:30.000,254,10984534,12765,0,1725974429,13016.700085819997,80.98244931000227,53473.25162688 2024-09-10,13:20:31.000,254,10984542,12765,0,1725974430,13016.727031059992,80.96130192000419,53473.19572992001 2024-09-10,13:20:32.000,254,10984533,12445,0,1725974431,13016.713558440002,80.94015452999884,53473.23765264 2024-09-10,13:20:33.000,254,10984539,12765,0,1725974432,13016.760712609997,80.94015452999884,53473.20271704 2024-09-10,13:20:34.000,254,10984534,12685,0,1725974433,13016.747239989993,80.92605627000012,53473.23066552 2024-09-10,13:20:35.000,254,10984558,12965,0,1725974434,13016.753976300002,80.88376149000396,53473.258614 2024-09-10,13:20:36.000,254,10984548,12565,0,1725974435,13016.814603090002,80.89081062000332,53473.258614 2024-09-10,13:20:37.000,254,10984565,12845,0,1725974436,13016.767448919993,80.9119580100014,53473.23765264 2024-09-10,13:20:38.000,254,10984589,12725,0,1725974437,13016.868493569993,80.92605627000012,53473.23066552 2024-09-10,13:20:39.000,254,10984608,12645,0,1725974438,13016.841548329998,80.98949844000163,53473.24463976001 2024-09-10,13:20:40.000,254,10984569,12805,0,1725974439,13016.902175119998,80.98949844000163,53473.272588240005 2024-09-10,13:20:41.000,254,10984582,12885,0,1725974440,13016.908911429993,81.05294061000313,53473.272588240005 2024-09-10,13:20:42.000,254,10984524,12925,0,1725974441,13016.908911429993,81.06703887000185,53473.25162688 2024-09-10,13:20:43.000,254,10984562,12765,0,1725974442,13016.942592979998,81.11638278000464,53473.30752384 2024-09-10,13:20:44.000,254,10984579,12885,0,1725974443,13016.983010839998,81.10228451999865,53473.29354960001 2024-09-10,13:20:45.000,254,10984560,13085,0,1725974444,13016.962801909998,81.13753017000272,53473.29354960001 2024-09-10,13:20:46.000,254,10984595,12885,0,1725974445,13016.976274529989,81.17277581999952,53473.3284852 2024-09-10,13:20:47.000,254,10984554,12605,0,1725974446,13016.962801909998,81.20802147000359,53473.321498080004 2024-09-10,13:20:48.000,254,10984584,12925,0,1725974447,13016.989747149993,81.25031624999974,53473.31451096001 2024-09-10,13:20:49.000,254,10984541,12645,0,1725974448,13016.969538219993,81.27146363999782,53473.30752384 2024-09-10,13:20:50.000,254,10984559,12765,0,1725974449,13016.989747149993,81.23621799000102,53473.391369280005 2024-09-10,13:20:51.000,254,10984615,12725,0,1725974450,13017.003219769998,81.21507060000295,53473.3284852 2024-09-10,13:20:52.000,254,10984558,12685,0,1725974451,13016.962801909998,81.2221197300023,53473.3983564 2024-09-10,13:20:53.000,254,10984527,12605,0,1725974452,13016.969538219993,81.17982494999887,53473.3284852 2024-09-10,13:20:54.000,254,10984548,12605,0,1725974453,13016.996483459989,81.14457930000208,53473.3284852 2024-09-10,13:20:55.000,254,10984619,12605,0,1725974454,13017.009956079994,81.123431910004,53473.37739504 2024-09-10,13:20:56.000,254,10984566,12685,0,1725974455,13016.996483459989,81.03884235000442,53473.36342080001 2024-09-10,13:20:57.000,254,10984530,12845,0,1725974456,13016.983010839998,81.0106458299997,53473.34944656 2024-09-10,13:20:58.000,254,10984558,13005,0,1725974457,13016.996483459989,80.93310539999948,53473.30053672 2024-09-10,13:20:59.000,254,10984518,12765,0,1725974458,13017.030165009994,80.89785975000268,53473.34944656 2024-09-10,13:21:00.000,254,10984557,12685,0,1725974459,13017.009956079994,80.80622106000374,53473.321498080004 2024-09-10,13:21:01.000,254,10984532,12965,0,1725974460,13017.043637629999,80.77097540999966,53473.33547232001 2024-09-10,13:21:02.000,254,10984562,12645,0,1725974461,13017.057110249989,80.68638585000008,53473.31451096001 2024-09-10,13:21:03.000,254,10984530,12805,0,1725974462,13017.090791799994,80.68638585000008,53473.31451096001 2024-09-10,13:21:04.000,254,10984585,12485,0,1725974463,13017.15815489999,80.60884541999985,53473.272588240005 2024-09-10,13:21:05.000,254,10984573,12725,0,1725974464,13017.144682279999,80.58769803000177,53473.272588240005 2024-09-10,13:21:06.000,254,10984552,12805,0,1725974465,13017.171627519994,80.57359977000306,53473.30752384 2024-09-10,13:21:07.000,254,10984550,12845,0,1725974466,13017.225518,80.51015760000155,53473.34944656 2024-09-10,13:21:08.000,254,10984557,12645,0,1725974467,13017.24572693,80.5524523799977,53473.31451096001 2024-09-10,13:21:09.000,254,10984497,12965,0,1725974468,13017.26593586,80.5665506400037,53473.342459440006 2024-09-10,13:21:10.000,254,10984578,12805,0,1725974469,13017.28614479,80.54540324999834,53473.37040792 2024-09-10,13:21:11.000,254,10984529,13045,0,1725974470,13017.292881099995,80.54540324999834,53473.36342080001 2024-09-10,13:21:12.000,254,10984554,12725,0,1725974471,13017.292881099995,80.57359977000306,53473.321498080004 2024-09-10,13:21:13.000,254,10984550,12805,0,1725974472,13017.313090029995,80.62999280999793,53473.35643368 2024-09-10,13:21:14.000,254,10984525,12805,0,1725974473,13017.38718944,80.65818933000264,53473.3983564 2024-09-10,13:21:15.000,254,10984556,12565,0,1725974474,13017.36698051,80.73572976000287,53473.41233064001 2024-09-10,13:21:16.000,254,10984580,12845,0,1725974475,13017.353507889995,80.74277889000223,53473.41931776 2024-09-10,13:21:17.000,254,10984566,12605,0,1725974476,13017.40739837,80.79917193000438,53473.41931776 2024-09-10,13:21:18.000,254,10984564,12445,0,1725974477,13017.36698051,80.86966322999797,53473.44726624 2024-09-10,13:21:19.000,254,10984572,12765,0,1725974478,13017.434343609995,80.89081062000332,53473.510150320006 2024-09-10,13:21:20.000,254,10984568,12765,0,1725974479,13017.40066205999,80.94015452999884,53473.50316320001 2024-09-10,13:21:21.000,254,10984575,12565,0,1725974480,13017.434343609995,80.96130192000419,53473.48220184001 2024-09-10,13:21:22.000,254,10984558,12765,0,1725974481,13017.42087098999,80.98244931000227,53473.55207304001 2024-09-10,13:21:23.000,254,10984517,12725,0,1725974482,13017.44781623,81.0106458299997,53473.50316320001 2024-09-10,13:21:24.000,254,10984551,12765,0,1725974483,13017.434343609995,80.98244931000227,53473.50316320001 2024-09-10,13:21:25.000,254,10984515,12765,0,1725974484,13017.4276073,81.00359670000034,53473.50316320001 2024-09-10,13:21:26.000,254,10984583,12565,0,1725974485,13017.414134679995,81.04589148000377,53473.54508592 2024-09-10,13:21:27.000,254,10984539,12605,0,1725974486,13017.48149777999,81.00359670000034,53473.50316320001 2024-09-10,13:21:28.000,254,10984564,12925,0,1725974487,13017.48149777999,81.0106458299997,53473.52412456 2024-09-10,13:21:29.000,254,10984625,12805,0,1725974488,13017.44107991999,81.0106458299997,53473.55207304001 2024-09-10,13:21:30.000,254,10984550,12925,0,1725974489,13017.46128884999,81.00359670000034,53473.559060160005 2024-09-10,13:21:31.000,254,10984563,12845,0,1725974490,13017.50170670999,81.02474408999842,53473.559060160005 2024-09-10,13:21:32.000,254,10984574,12645,0,1725974491,13017.48149777999,80.99654757000098,53473.61495712 2024-09-10,13:21:33.000,254,10984566,12805,0,1725974492,13017.50170670999,81.0106458299997,53473.5730344 2024-09-10,13:21:34.000,254,10984556,12765,0,1725974493,13017.555597189996,80.97540018000291,53473.5730344 2024-09-10,13:21:35.000,254,10984555,12965,0,1725974494,13017.54212456999,80.96130192000419,53473.58700864 2024-09-10,13:21:36.000,254,10984568,12885,0,1725974495,13017.56906981,80.96835105000355,53473.56604728 2024-09-10,13:21:37.000,254,10984550,12645,0,1725974496,13017.54212456999,80.96130192000419,53473.607970000005 2024-09-10,13:21:38.000,254,10984586,12565,0,1725974497,13017.535388259996,80.97540018000291,53473.60098288001 2024-09-10,13:21:39.000,254,10984556,12845,0,1725974498,13017.54212456999,80.98244931000227,53473.62194424001 2024-09-10,13:21:40.000,254,10984531,12885,0,1725974499,13017.562333499991,81.0106458299997,53473.607970000005 2024-09-10,13:21:41.000,254,10984538,12925,0,1725974500,13017.555597189996,80.99654757000098,53473.62194424001 2024-09-10,13:21:42.000,254,10984569,12685,0,1725974501,13017.555597189996,81.0106458299997,53473.63591848 2024-09-10,13:21:43.000,254,10984554,12965,0,1725974502,13017.562333499991,80.98949844000163,53473.6429056 2024-09-10,13:21:44.000,254,10984633,12805,0,1725974503,13017.575806119996,81.01769495999906,53473.66386696 2024-09-10,13:21:45.000,254,10984580,12605,0,1725974504,13017.602751359991,81.07408800000121,53473.656879840004 2024-09-10,13:21:46.000,254,10984564,12685,0,1725974505,13017.596015049996,81.0599897400025,53473.69880256001 2024-09-10,13:21:47.000,254,10984564,12885,0,1725974506,13017.636432909996,81.10228451999865,53473.66386696 2024-09-10,13:21:48.000,254,10984603,12685,0,1725974507,13017.60948767,81.06703887000185,53473.69181544 2024-09-10,13:21:49.000,254,10984574,12725,0,1725974508,13017.602751359991,81.11638278000464,53473.69181544 2024-09-10,13:21:50.000,254,10984553,12645,0,1725974509,13017.622960289991,81.16572669000016,53473.70578968 2024-09-10,13:21:51.000,254,10984561,12845,0,1725974510,13017.6296966,81.17982494999887,53473.71976392001 2024-09-10,13:21:52.000,254,10984618,12805,0,1725974511,13017.670114460001,81.19392321000487,53473.76168664 2024-09-10,13:21:53.000,254,10984573,12645,0,1725974512,13017.683587079991,81.17982494999887,53473.78963512001 2024-09-10,13:21:54.000,254,10984565,12845,0,1725974513,13017.710532320001,81.18687407999823,53473.70578968 2024-09-10,13:21:55.000,254,10984596,12965,0,1725974514,13017.750950180001,81.23621799000102,53473.75469952 2024-09-10,13:21:56.000,254,10984574,12765,0,1725974515,13017.737477559996,81.21507060000295,53473.76168664 2024-09-10,13:21:57.000,254,10984502,12605,0,1725974516,13017.710532320001,81.25031624999974,53473.76867376001 2024-09-10,13:21:58.000,254,10984560,12885,0,1725974517,13017.730741250001,81.20802147000359,53473.75469952 2024-09-10,13:21:59.000,254,10984562,13005,0,1725974518,13017.703796009991,81.27851277000445,53473.775660880005 2024-09-10,13:22:00.000,254,10984562,12645,0,1725974519,13017.717268629996,81.29966016000253,53473.79662224001 2024-09-10,13:22:01.000,254,10984601,12565,0,1725974520,13017.744213869992,81.31375842000125,53473.824570720004 2024-09-10,13:22:02.000,254,10984582,12885,0,1725974521,13017.744213869992,81.33490580999933,53473.775660880005 2024-09-10,13:22:03.000,254,10984577,12685,0,1725974522,13017.744213869992,81.34195493999869,53473.83854496001 2024-09-10,13:22:04.000,254,10984579,12765,0,1725974523,13017.717268629996,81.34195493999869,53473.75469952 2024-09-10,13:22:05.000,254,10984577,12965,0,1725974524,13017.683587079991,81.3701514600034,53473.78963512001 2024-09-10,13:22:06.000,254,10984561,12605,0,1725974525,13017.6296966,81.34195493999869,53473.81059648 2024-09-10,13:22:07.000,254,10984586,12765,0,1725974526,13017.60948767,81.35605320000468,53473.88046768 2024-09-10,13:22:08.000,254,10984562,12565,0,1725974527,13017.56906981,81.39834798000084,53473.8525192 2024-09-10,13:22:09.000,254,10984513,12765,0,1725974528,13017.575806119996,81.39129885000148,53473.824570720004 2024-09-10,13:22:10.000,254,10984563,12925,0,1725974529,13017.562333499991,81.42654449999827,53473.85950632 2024-09-10,13:22:11.000,254,10984544,12805,0,1725974530,13017.515179329996,81.39129885000148,53473.83854496001 2024-09-10,13:22:12.000,254,10984554,12685,0,1725974531,13017.50170670999,81.39834798000084,53473.83854496001 2024-09-10,13:22:13.000,254,10984568,12965,0,1725974532,13017.48823409,81.39834798000084,53473.8525192 2024-09-10,13:22:14.000,254,10984551,12765,0,1725974533,13017.50170670999,81.41244623999955,53473.845532080006 2024-09-10,13:22:15.000,254,10984533,12565,0,1725974534,13017.48823409,81.4053971100002,53473.8525192 2024-09-10,13:22:16.000,254,10984520,12485,0,1725974535,13017.474761469995,81.39834798000084,53473.80360936 2024-09-10,13:22:17.000,254,10984540,12485,0,1725974536,13017.494970399996,81.35605320000468,53473.845532080006 2024-09-10,13:22:18.000,254,10984551,12765,0,1725974537,13017.52191563999,81.34195493999869,53473.87348056 2024-09-10,13:22:19.000,254,10984562,13045,0,1725974538,13017.535388259996,81.37720059000276,53473.87348056 2024-09-10,13:22:20.000,254,10984510,12805,0,1725974539,13017.562333499991,81.37720059000276,53473.83854496001 2024-09-10,13:22:21.000,254,10984612,12605,0,1725974540,13017.582542429991,81.41244623999955,53473.81758360001 2024-09-10,13:22:22.000,254,10984553,12685,0,1725974541,13017.622960289991,81.4688392800017,53473.8525192 2024-09-10,13:22:23.000,254,10984552,12605,0,1725974542,13017.643169219991,81.47588841000106,53473.81059648 2024-09-10,13:22:24.000,254,10984540,12725,0,1725974543,13017.656641839996,81.44769189000363,53473.87348056 2024-09-10,13:22:25.000,254,10984550,12845,0,1725974544,13017.676850769996,81.46179015000234,53473.87348056 2024-09-10,13:22:26.000,254,10984516,13005,0,1725974545,13017.724004939992,81.48293754000042,53473.95033888 2024-09-10,13:22:27.000,254,10984571,13085,0,1725974546,13017.703796009991,81.5040849299985,53473.91540328001 2024-09-10,13:22:28.000,254,10984558,12685,0,1725974547,13017.710532320001,81.54637971000193,53473.95732600001 2024-09-10,13:22:29.000,254,10984531,12685,0,1725974548,13017.676850769996,81.55342884000129,53473.95732600001 2024-09-10,13:22:30.000,254,10984543,13005,0,1725974549,13017.717268629996,81.6168710100028,53473.992261600004 2024-09-10,13:22:31.000,254,10984509,12605,0,1725974550,13017.750950180001,81.6168710100028,53473.96431312001 2024-09-10,13:22:32.000,254,10984540,12565,0,1725974551,13017.717268629996,81.67326404999767,53473.99924872 2024-09-10,13:22:33.000,254,10984562,12805,0,1725974552,13017.703796009991,81.68736231000366,53473.95732600001 2024-09-10,13:22:34.000,254,10984548,12925,0,1725974553,13017.690323390001,81.69441144000302,53474.00623584001 2024-09-10,13:22:35.000,254,10984544,12805,0,1725974554,13017.656641839996,81.70850970000174,53474.02021008 2024-09-10,13:22:36.000,254,10984572,12605,0,1725974555,13017.697059699996,81.68736231000366,53473.99924872 2024-09-10,13:22:37.000,254,10984543,12725,0,1725974556,13017.636432909996,81.70850970000174,53473.97828736 2024-09-10,13:22:38.000,254,10984540,12805,0,1725974557,13017.649905530001,81.69441144000302,53473.98527448001 2024-09-10,13:22:39.000,254,10984568,12565,0,1725974558,13017.676850769996,81.6803131800043,53473.98527448001 2024-09-10,13:22:40.000,254,10984541,12685,0,1725974559,13017.670114460001,81.65916578999895,53473.992261600004 2024-09-10,13:22:41.000,254,10984503,13045,0,1725974560,13017.643169219991,81.62392014000216,53474.0271972 2024-09-10,13:22:42.000,254,10984531,12805,0,1725974561,13017.670114460001,81.67326404999767,53474.013222960006 2024-09-10,13:22:43.000,254,10984536,12605,0,1725974562,13017.6296966,81.63096927000151,53473.97828736 2024-09-10,13:22:44.000,254,10984551,12765,0,1725974563,13017.663378149991,81.62392014000216,53473.97130024 2024-09-10,13:22:45.000,254,10984513,12965,0,1725974564,13017.670114460001,81.60982188000344,53474.02021008 2024-09-10,13:22:46.000,254,10984557,12565,0,1725974565,13017.596015049996,81.59572362000472,53473.97828736 2024-09-10,13:22:47.000,254,10984520,12765,0,1725974566,13017.602751359991,81.57457622999937,53474.00623584001 2024-09-10,13:22:48.000,254,10984527,12965,0,1725974567,13017.636432909996,81.56047797000065,53473.96431312001 2024-09-10,13:22:49.000,254,10984538,12685,0,1725974568,13017.6296966,81.5040849299985,53473.96431312001 2024-09-10,13:22:50.000,254,10984580,12925,0,1725974569,13017.683587079991,81.48998666999978,53473.99924872 2024-09-10,13:22:51.000,254,10984524,12925,0,1725974570,13017.636432909996,81.49703579999914,53473.97828736 2024-09-10,13:22:52.000,254,10984517,12765,0,1725974571,13017.636432909996,81.44769189000363,53474.02021008 2024-09-10,13:22:53.000,254,10984596,12525,0,1725974572,13017.636432909996,81.41949536999891,53473.96431312001 2024-09-10,13:22:54.000,254,10984545,12885,0,1725974573,13017.703796009991,81.44064276000427,53473.99924872 2024-09-10,13:22:55.000,254,10984546,12645,0,1725974574,13017.710532320001,81.39834798000084,53473.98527448001 2024-09-10,13:22:56.000,254,10984583,12565,0,1725974575,13017.737477559996,81.38424972000212,53474.00623584001 2024-09-10,13:22:57.000,254,10984543,12485,0,1725974576,13017.764422799992,81.3701514600034,53474.062132800005 2024-09-10,13:22:58.000,254,10984569,12445,0,1725974577,13017.791368040002,81.39129885000148,53474.04117144 2024-09-10,13:22:59.000,254,10984521,12885,0,1725974578,13017.777895419997,81.39129885000148,53474.00623584001 2024-09-10,13:23:00.000,254,10984547,12725,0,1725974579,13017.777895419997,81.36310233000404,53473.97130024 2024-09-10,13:23:01.000,254,10984526,12805,0,1725974580,13017.791368040002,81.36310233000404,53474.00623584001 2024-09-10,13:23:02.000,254,10984521,12645,0,1725974581,13017.838522209997,81.4335936300049,53474.013222960006 2024-09-10,13:23:03.000,254,10984553,12885,0,1725974582,13017.892412690002,81.36310233000404,53473.98527448001 2024-09-10,13:23:04.000,254,10984538,12605,0,1725974583,13017.899148999997,81.41949536999891,53474.0271972 2024-09-10,13:23:05.000,254,10984505,12725,0,1725974584,13017.899148999997,81.44769189000363,53474.04117144 2024-09-10,13:23:06.000,254,10984525,12645,0,1725974585,13017.953039480002,81.45474102000298,53474.07610704 2024-09-10,13:23:07.000,254,10984555,12605,0,1725974586,13017.932830550002,81.46179015000234,53474.10405552001 2024-09-10,13:23:08.000,254,10984526,12765,0,1725974587,13017.986721029993,81.48998666999978,53474.0970684 2024-09-10,13:23:09.000,254,10984550,12565,0,1725974588,13017.979984719997,81.4688392800017,53474.111042640005 2024-09-10,13:23:10.000,254,10984558,12725,0,1725974589,13017.993457340002,81.51113405999786,53474.12501688001 2024-09-10,13:23:11.000,254,10984561,12885,0,1725974590,13018.027138889993,81.5040849299985,53474.11802976 2024-09-10,13:23:12.000,254,10984549,12565,0,1725974591,13018.060820439998,81.49703579999914,53474.10405552001 2024-09-10,13:23:13.000,254,10984585,12605,0,1725974592,13018.033875200003,81.5040849299985,53474.05514568001 2024-09-10,13:23:14.000,254,10984589,12645,0,1725974593,13018.081029369998,81.52523232000385,53474.17392672001 2024-09-10,13:23:15.000,254,10984524,12845,0,1725974594,13018.182074019998,81.53933058000257,53474.22283656001 2024-09-10,13:23:16.000,254,10984535,12925,0,1725974595,13018.141656159998,81.52523232000385,53474.11802976 2024-09-10,13:23:17.000,254,10984563,12725,0,1725974596,13018.168601399993,81.54637971000193,53474.22283656001 2024-09-10,13:23:18.000,254,10984553,12765,0,1725974597,13018.242700809998,81.56047797000065,53474.21584944 2024-09-10,13:23:19.000,254,10984541,12685,0,1725974598,13018.202282949998,81.53228145000321,53474.24379792 2024-09-10,13:23:20.000,254,10984536,12885,0,1725974599,13018.256173429989,81.55342884000129,53474.25777216 2024-09-10,13:23:21.000,254,10984569,12765,0,1725974600,13018.256173429989,81.57457622999937,53474.25078504001 2024-09-10,13:23:22.000,254,10984546,12605,0,1725974601,13018.262909739999,81.57457622999937,53474.25078504001 2024-09-10,13:23:23.000,254,10984589,12565,0,1725974602,13018.276382359989,81.59572362000472,53474.27174640001 2024-09-10,13:23:24.000,254,10984571,12725,0,1725974603,13018.310063909994,81.60982188000344,53474.26475928 2024-09-10,13:23:25.000,254,10984551,12365,0,1725974604,13018.303327599999,81.63096927000151,53474.31366912 2024-09-10,13:23:26.000,254,10984577,12565,0,1725974605,13018.283118669999,81.68736231000366,53474.306682 2024-09-10,13:23:27.000,254,10984504,12605,0,1725974606,13018.289854979994,81.67326404999767,53474.36956608001 2024-09-10,13:23:28.000,254,10984576,12925,0,1725974607,13018.323536529999,81.70146057000238,53474.327643360004 2024-09-10,13:23:29.000,254,10984565,12645,0,1725974608,13018.303327599999,81.72260796000046,53474.348604720006 2024-09-10,13:23:30.000,254,10984543,12805,0,1725974609,13018.269646049994,81.75785361000453,53474.306682 2024-09-10,13:23:31.000,254,10984529,12765,0,1725974610,13018.269646049994,81.78605013000197,53474.306682 2024-09-10,13:23:32.000,254,10984532,12965,0,1725974611,13018.289854979994,81.76490274000389,53474.31366912 2024-09-10,13:23:33.000,254,10984538,12685,0,1725974612,13018.235964499989,81.82129577999876,53474.35559184 2024-09-10,13:23:34.000,254,10984535,12805,0,1725974613,13018.235964499989,81.82129577999876,53474.327643360004 2024-09-10,13:23:35.000,254,10984621,12885,0,1725974614,13018.242700809998,81.80719752000005,53474.31366912 2024-09-10,13:23:36.000,254,10984571,12805,0,1725974615,13018.222491879998,81.80014839000069,53474.33463048 2024-09-10,13:23:37.000,254,10984534,12605,0,1725974616,13018.182074019998,81.75785361000453,53474.31366912 2024-09-10,13:23:38.000,254,10984551,12685,0,1725974617,13018.195546639989,81.75785361000453,53474.3765532 2024-09-10,13:23:39.000,254,10984558,12725,0,1725974618,13018.256173429989,81.75785361000453,53474.38354032 2024-09-10,13:23:40.000,254,10984568,12685,0,1725974619,13018.269646049994,81.7508044799979,53474.33463048 2024-09-10,13:23:41.000,254,10984577,12805,0,1725974620,13018.276382359989,81.68736231000366,53474.36257896 2024-09-10,13:23:42.000,254,10984542,12885,0,1725974621,13018.296591289989,81.64506753000023,53474.36257896 2024-09-10,13:23:43.000,254,10984601,12565,0,1725974622,13018.303327599999,81.64506753000023,53474.348604720006 2024-09-10,13:23:44.000,254,10984590,12605,0,1725974623,13018.296591289989,81.64506753000023,53474.38354032 2024-09-10,13:23:45.000,254,10984558,12645,0,1725974624,13018.363954389999,81.54637971000193,53474.40450168 2024-09-10,13:23:46.000,254,10984564,12805,0,1725974625,13018.37742700999,81.55342884000129,53474.397514560005 2024-09-10,13:23:47.000,254,10984555,12925,0,1725974626,13018.39763593999,81.53228145000321,53474.41847592001 2024-09-10,13:23:48.000,254,10984550,12685,0,1725974627,13018.39763593999,81.46179015000234,53474.43245016 2024-09-10,13:23:49.000,254,10984550,12565,0,1725974628,13018.42458118,81.45474102000298,53474.42546304 2024-09-10,13:23:50.000,254,10984526,13085,0,1725974629,13018.45826272999,81.4688392800017,53474.42546304 2024-09-10,13:23:51.000,254,10984519,12845,0,1725974630,13018.491944279995,81.47588841000106,53474.446424400005 2024-09-10,13:23:52.000,254,10984539,12645,0,1725974631,13018.51888951999,81.45474102000298,53474.42546304 2024-09-10,13:23:53.000,254,10984517,12765,0,1725974632,13018.512153209995,81.46179015000234,53474.48136 2024-09-10,13:23:54.000,254,10984531,12925,0,1725974633,13018.54583476,81.48293754000042,53474.46738576001 2024-09-10,13:23:55.000,254,10984538,12685,0,1725974634,13018.532362139995,81.49703579999914,53474.43245016 2024-09-10,13:23:56.000,254,10984539,12965,0,1725974635,13018.52562583,81.4688392800017,53474.50232136 2024-09-10,13:23:57.000,254,10984557,12885,0,1725974636,13018.53909844999,81.54637971000193,53474.47437288 2024-09-10,13:23:58.000,254,10984567,12765,0,1725974637,13018.56604369,81.5675271,53474.46738576001 2024-09-10,13:23:59.000,254,10984582,12725,0,1725974638,13018.56604369,81.52523232000385,53474.50930848001 2024-09-10,13:24:00.000,254,10984546,12885,0,1725974639,13018.592988929995,81.56047797000065,53474.50232136 2024-09-10,13:24:01.000,254,10984522,12925,0,1725974640,13018.58625262,81.57457622999937,53474.48834712001 2024-09-10,13:24:02.000,254,10984551,12885,0,1725974641,13018.592988929995,81.58867448999808,53474.53026984 2024-09-10,13:24:03.000,254,10984578,12805,0,1725974642,13018.57951630999,81.60982188000344,53474.48834712001 2024-09-10,13:24:04.000,254,10984568,12965,0,1725974643,13018.592988929995,81.58867448999808,53474.58616680001 2024-09-10,13:24:05.000,254,10984560,12845,0,1725974644,13018.57951630999,81.58162535999872,53474.565205440005 2024-09-10,13:24:06.000,254,10984547,12845,0,1725974645,13018.60646155,81.58162535999872,53474.57917968 2024-09-10,13:24:07.000,254,10984531,12685,0,1725974646,13018.61993416999,81.60277275000408,53474.565205440005 2024-09-10,13:24:08.000,254,10984571,12685,0,1725974647,13018.592988929995,81.60982188000344,53474.6211024 2024-09-10,13:24:09.000,254,10984531,12805,0,1725974648,13018.613197859995,81.55342884000129,53474.683986480006 2024-09-10,13:24:10.000,254,10984564,13045,0,1725974649,13018.62667048,81.57457622999937,53474.6211024 2024-09-10,13:24:11.000,254,10984556,12725,0,1725974650,13018.59972523999,81.56047797000065,53474.64206376 2024-09-10,13:24:12.000,254,10984540,12605,0,1725974651,13018.59972523999,81.54637971000193,53474.69796072 2024-09-10,13:24:13.000,254,10984567,12645,0,1725974652,13018.61993416999,81.54637971000193,53474.64206376 2024-09-10,13:24:14.000,254,10984574,12645,0,1725974653,13018.613197859995,81.53228145000321,53474.60712816001 2024-09-10,13:24:15.000,254,10984552,12605,0,1725974654,13018.57951630999,81.51113405999786,53474.683986480006 2024-09-10,13:24:16.000,254,10984571,12885,0,1725974655,13018.58625262,81.53933058000257,53474.69796072 2024-09-10,13:24:17.000,254,10984589,12885,0,1725974656,13018.57951630999,81.49703579999914,53474.63507664001 2024-09-10,13:24:18.000,254,10984574,12805,0,1725974657,13018.633406789995,81.51818319000449,53474.71892208 2024-09-10,13:24:19.000,254,10984583,12805,0,1725974658,13018.60646155,81.48293754000042,53474.69796072 2024-09-10,13:24:20.000,254,10984562,12565,0,1725974659,13018.592988929995,81.48293754000042,53474.64206376 2024-09-10,13:24:21.000,254,10984566,12965,0,1725974660,13018.64014309999,81.46179015000234,53474.663025120004 2024-09-10,13:24:22.000,254,10984548,12925,0,1725974661,13018.66035202999,81.48293754000042,53474.6909736 2024-09-10,13:24:23.000,254,10984568,12965,0,1725974662,13018.64687941,81.49703579999914,53474.74687056 2024-09-10,13:24:24.000,254,10984560,12605,0,1725974663,13018.66035202999,81.5040849299985,53474.69796072 2024-09-10,13:24:25.000,254,10984562,12965,0,1725974664,13018.68056095999,81.5040849299985,53474.73988344 2024-09-10,13:24:26.000,254,10984551,12645,0,1725974665,13018.68056095999,81.5040849299985,53474.732896320005 2024-09-10,13:24:27.000,254,10984565,12925,0,1725974666,13018.70076988999,81.4688392800017,53474.73988344 2024-09-10,13:24:28.000,254,10984555,12805,0,1725974667,13018.66708834,81.48293754000042,53474.79578040001 2024-09-10,13:24:29.000,254,10984561,12765,0,1725974668,13018.673824649995,81.47588841000106,53474.79578040001 2024-09-10,13:24:30.000,254,10984557,12805,0,1725974669,13018.7075062,81.47588841000106,53474.77481904001 2024-09-10,13:24:31.000,254,10984582,12685,0,1725974670,13018.70076988999,81.49703579999914,53474.81674176 2024-09-10,13:24:32.000,254,10984604,12565,0,1725974671,13018.74118774999,81.4688392800017,53474.781806160005 2024-09-10,13:24:33.000,254,10984585,13005,0,1725974672,13018.754660369996,81.42654449999827,53474.75385768001 2024-09-10,13:24:34.000,254,10984602,12605,0,1725974673,13018.76813299,81.4053971100002,53474.82372888001 2024-09-10,13:24:35.000,254,10984578,12725,0,1725974674,13018.72097881999,81.42654449999827,53474.830716000004 2024-09-10,13:24:36.000,254,10984527,12765,0,1725974675,13018.74792406,81.39834798000084,53474.87962584 2024-09-10,13:24:37.000,254,10984564,12725,0,1725974676,13018.76139667999,81.35605320000468,53474.92154856001 2024-09-10,13:24:38.000,254,10984576,12765,0,1725974677,13018.74792406,81.3701514600034,53474.87962584 2024-09-10,13:24:39.000,254,10984536,12765,0,1725974678,13018.74792406,81.34195493999869,53474.84469024001 2024-09-10,13:24:40.000,254,10984569,12605,0,1725974679,13018.74792406,81.32785667999997,53474.83770312 2024-09-10,13:24:41.000,254,10984590,12965,0,1725974680,13018.76813299,81.30670929000189,53474.830716000004 2024-09-10,13:24:42.000,254,10984535,12725,0,1725974681,13018.774869299996,81.31375842000125,53474.88661296 2024-09-10,13:24:43.000,254,10984553,12805,0,1725974682,13018.774869299996,81.27851277000445,53474.900587200005 2024-09-10,13:24:44.000,254,10984609,12605,0,1725974683,13018.795078229996,81.22916886000166,53474.900587200005 2024-09-10,13:24:45.000,254,10984526,12925,0,1725974684,13018.78834192,81.22916886000166,53474.89360008001 2024-09-10,13:24:46.000,254,10984558,12805,0,1725974685,13018.82875978,81.16572669000016,53474.90757432 2024-09-10,13:24:47.000,254,10984540,12645,0,1725974686,13018.835496089996,81.17277581999952,53474.88661296 2024-09-10,13:24:48.000,254,10984561,12765,0,1725974687,13018.815287159996,81.15162843000144,53474.949497040005 2024-09-10,13:24:49.000,254,10984526,12885,0,1725974688,13018.815287159996,81.18687407999823,53474.91456144 2024-09-10,13:24:50.000,254,10984569,12685,0,1725974689,13018.842232399991,81.17277581999952,53474.92853568 2024-09-10,13:24:51.000,254,10984592,12605,0,1725974690,13018.869177640001,81.17277581999952,53474.96347128001 2024-09-10,13:24:52.000,254,10984579,12525,0,1725974691,13018.842232399991,81.123431910004,53474.949497040005 2024-09-10,13:24:53.000,254,10984566,12605,0,1725974692,13018.835496089996,81.11638278000464,53474.87962584 2024-09-10,13:24:54.000,254,10984561,12845,0,1725974693,13018.815287159996,81.13753017000272,53474.94250992001 2024-09-10,13:24:55.000,254,10984592,12605,0,1725974694,13018.80855085,81.08818625999993,53474.96347128001 2024-09-10,13:24:56.000,254,10984616,12805,0,1725974695,13018.76813299,81.109333649998,53474.95648416 2024-09-10,13:24:57.000,254,10984564,12765,0,1725974696,13018.774869299996,81.10228451999865,53474.96347128001 2024-09-10,13:24:58.000,254,10984541,12925,0,1725974697,13018.76813299,81.10228451999865,53475.02635536 2024-09-10,13:24:59.000,254,10984573,12405,0,1725974698,13018.7075062,81.109333649998,53474.97744552 2024-09-10,13:25:00.000,254,10984551,12685,0,1725974699,13018.7075062,81.0599897400025,53475.068278080005 2024-09-10,13:25:01.000,254,10984587,12845,0,1725974700,13018.7075062,81.0599897400025,53475.02635536 2024-09-10,13:25:02.000,254,10984618,12765,0,1725974701,13018.66035202999,81.03884235000442,53475.005394 2024-09-10,13:25:03.000,254,10984536,12805,0,1725974702,13018.653615719995,81.03179321999778,53475.01238112001 2024-09-10,13:25:04.000,254,10984584,12765,0,1725974703,13018.592988929995,80.98949844000163,53475.005394 2024-09-10,13:25:05.000,254,10984553,12525,0,1725974704,13018.58625262,81.01769495999906,53475.019368240006 2024-09-10,13:25:06.000,254,10984602,12805,0,1725974705,13018.60646155,80.99654757000098,53474.99141976001 2024-09-10,13:25:07.000,254,10984595,12645,0,1725974706,13018.56604369,80.98244931000227,53475.04032960001 2024-09-10,13:25:08.000,254,10984577,12805,0,1725974707,13018.54583476,80.97540018000291,53475.04731672 2024-09-10,13:25:09.000,254,10984570,12605,0,1725974708,13018.572779999995,80.93310539999948,53475.068278080005 2024-09-10,13:25:10.000,254,10984594,12965,0,1725974709,13018.592988929995,80.88376149000396,53475.05430384 2024-09-10,13:25:11.000,254,10984594,13005,0,1725974710,13018.572779999995,80.86966322999797,53475.0752652 2024-09-10,13:25:12.000,254,10984606,12845,0,1725974711,13018.552571069995,80.84851583999989,53475.09622656 2024-09-10,13:25:13.000,254,10984557,12805,0,1725974712,13018.57951630999,80.77802453999902,53475.06129096001 2024-09-10,13:25:14.000,254,10984594,12805,0,1725974713,13018.592988929995,80.80622106000374,53475.04731672 2024-09-10,13:25:15.000,254,10984585,12645,0,1725974714,13018.62667048,80.7639262800003,53475.068278080005 2024-09-10,13:25:16.000,254,10984584,12565,0,1725974715,13018.613197859995,80.69343497999944,53475.05430384 2024-09-10,13:25:17.000,254,10984578,12685,0,1725974716,13018.64687941,80.69343497999944,53475.13116216001 2024-09-10,13:25:18.000,254,10984599,12605,0,1725974717,13018.59972523999,80.665238460002,53475.0752652 2024-09-10,13:25:19.000,254,10984577,12845,0,1725974718,13018.60646155,80.65818933000264,53475.0752652 2024-09-10,13:25:20.000,254,10984597,12525,0,1725974719,13018.633406789995,80.63704194000456,53475.068278080005 2024-09-10,13:25:21.000,254,10984554,12525,0,1725974720,13018.64014309999,80.61589454999921,53475.117187920005 2024-09-10,13:25:22.000,254,10984572,12925,0,1725974721,13018.673824649995,80.55950151000434,53475.08923944001 2024-09-10,13:25:23.000,254,10984544,12965,0,1725974722,13018.673824649995,80.51015760000155,53475.117187920005 2024-09-10,13:25:24.000,254,10984545,12885,0,1725974723,13018.66035202999,80.47491195000475,53475.08225232 2024-09-10,13:25:25.000,254,10984638,12885,0,1725974724,13018.68056095999,80.46786281999812,53475.11020080001 2024-09-10,13:25:26.000,254,10984576,12805,0,1725974725,13018.68056095999,80.43966630000068,53475.15212352 2024-09-10,13:25:27.000,254,10984585,12885,0,1725974726,13018.68729727,80.37622412999917,53475.18007200001 2024-09-10,13:25:28.000,254,10984566,12485,0,1725974727,13018.68056095999,80.33392935000302,53475.12417504 2024-09-10,13:25:29.000,254,10984582,12685,0,1725974728,13018.7075062,80.34097848000238,53475.15212352 2024-09-10,13:25:30.000,254,10984552,12765,0,1725974729,13018.74118774999,80.3057328299983,53475.20802048001 2024-09-10,13:25:31.000,254,10984548,12725,0,1725974730,13018.734451439996,80.31278195999766,53475.26391744 2024-09-10,13:25:32.000,254,10984532,13005,0,1725974731,13018.774869299996,80.24933979000343,53475.19404624 2024-09-10,13:25:33.000,254,10984574,12845,0,1725974732,13018.78834192,80.27048718000151,53475.19404624 2024-09-10,13:25:34.000,254,10984552,12605,0,1725974733,13018.78834192,80.24933979000343,53475.20802048001 2024-09-10,13:25:35.000,254,10984598,12565,0,1725974734,13018.801814539991,80.19294675000128,53475.2150076 2024-09-10,13:25:36.000,254,10984547,12645,0,1725974735,13018.835496089996,80.1436028399985,53475.20103336 2024-09-10,13:25:37.000,254,10984579,12605,0,1725974736,13018.815287159996,80.13655370999913,53475.235968960005 2024-09-10,13:25:38.000,254,10984572,12805,0,1725974737,13018.795078229996,80.08720980000362,53475.2499432 2024-09-10,13:25:39.000,254,10984574,13005,0,1725974738,13018.801814539991,80.0096693700034,53475.235968960005 2024-09-10,13:25:40.000,254,10984603,13005,0,1725974739,13018.835496089996,80.00262024000403,53475.29186592 2024-09-10,13:25:41.000,254,10984583,12525,0,1725974740,13018.815287159996,79.93917807000253,53475.26391744 2024-09-10,13:25:42.000,254,10984544,12805,0,1725974741,13018.822023469991,79.92507981000381,53475.26391744 2024-09-10,13:25:43.000,254,10984579,12725,0,1725974742,13018.869177640001,79.8968832899991,53475.284878800005 2024-09-10,13:25:44.000,254,10984571,12685,0,1725974743,13018.855705019996,79.87573590000102,53475.284878800005 2024-09-10,13:25:45.000,254,10984581,12605,0,1725974744,13018.882650259991,79.83344112000486,53475.32680152001 2024-09-10,13:25:46.000,254,10984587,13285,0,1725974745,13018.815287159996,79.81229372999951,53475.333788640004 2024-09-10,13:25:47.000,254,10984515,12645,0,1725974746,13018.848968710001,79.81934285999887,53475.284878800005 2024-09-10,13:25:48.000,254,10984576,12965,0,1725974747,13018.862441329991,79.73475329999928,53475.34776288001 2024-09-10,13:25:49.000,254,10984566,12725,0,1725974748,13018.882650259991,79.748851559998,53475.36872424 2024-09-10,13:25:50.000,254,10984636,12765,0,1725974749,13018.848968710001,79.70655678000185,53475.36872424 2024-09-10,13:25:51.000,254,10984554,12725,0,1725974750,13018.848968710001,79.65721286999906,53475.39667272001 2024-09-10,13:25:52.000,254,10984537,12845,0,1725974751,13018.848968710001,79.69245852000313,53475.403659840005 2024-09-10,13:25:53.000,254,10984585,12925,0,1725974752,13018.882650259991,79.64311461000034,53475.41763408 2024-09-10,13:25:54.000,254,10984599,12525,0,1725974753,13018.78834192,79.63606548000098,53475.36173712 2024-09-10,13:25:55.000,254,10984532,12845,0,1725974754,13018.815287159996,79.60786896000354,53475.39667272001 2024-09-10,13:25:56.000,254,10984556,12685,0,1725974755,13018.78834192,79.60081983000418,53475.36173712 2024-09-10,13:25:57.000,254,10984556,12725,0,1725974756,13018.72097881999,79.55852505000075,53475.32680152001 2024-09-10,13:25:58.000,254,10984550,12565,0,1725974757,13018.754660369996,79.5514759200014,53475.44558256001 2024-09-10,13:25:59.000,254,10984591,12965,0,1725974758,13018.76813299,79.52327940000396,53475.39667272001 2024-09-10,13:26:00.000,254,10984561,12765,0,1725974759,13018.74792406,79.53032853000332,53475.42462120001 2024-09-10,13:26:01.000,254,10984598,12845,0,1725974760,13018.70076988999,79.53032853000332,53475.44558256001 2024-09-10,13:26:02.000,254,10984561,12565,0,1725974761,13018.673824649995,79.5021320099986,53475.4595568 2024-09-10,13:26:03.000,254,10984558,12925,0,1725974762,13018.68056095999,79.47393549000117,53475.48750528 2024-09-10,13:26:04.000,254,10984560,12525,0,1725974763,13018.653615719995,79.42459157999838,53475.46654392001 2024-09-10,13:26:05.000,254,10984592,12645,0,1725974764,13018.68056095999,79.39639506000094,53475.501479520004 2024-09-10,13:26:06.000,254,10984581,12965,0,1725974765,13018.673824649995,79.38229680000222,53475.501479520004 2024-09-10,13:26:07.000,254,10984572,12685,0,1725974766,13018.66035202999,79.3681985400035,53475.501479520004 2024-09-10,13:26:08.000,254,10984534,12685,0,1725974767,13018.64687941,79.35410028000479,53475.48051816 2024-09-10,13:26:09.000,254,10984565,12485,0,1725974768,13018.653615719995,79.34705114999815,53475.54340224001 2024-09-10,13:26:10.000,254,10984523,12645,0,1725974769,13018.61993416999,79.32590376000007,53475.501479520004 2024-09-10,13:26:11.000,254,10984583,12845,0,1725974770,13018.633406789995,79.34000201999879,53475.522440880006 2024-09-10,13:26:12.000,254,10984583,12805,0,1725974771,13018.59972523999,79.34000201999879,53475.50846664 2024-09-10,13:26:13.000,254,10984575,12725,0,1725974772,13018.653615719995,79.304756370002,53475.571350720005 2024-09-10,13:26:14.000,254,10984549,12605,0,1725974773,13018.58625262,79.304756370002,53475.522440880006 2024-09-10,13:26:15.000,254,10984567,12805,0,1725974774,13018.592988929995,79.29770724000264,53475.48051816 2024-09-10,13:26:16.000,254,10984544,12885,0,1725974775,13018.54583476,79.33295288999943,53475.51545376001 2024-09-10,13:26:17.000,254,10984558,13005,0,1725974776,13018.53909844999,79.29065811000328,53475.501479520004 2024-09-10,13:26:18.000,254,10984571,12925,0,1725974777,13018.51888951999,79.31885463000071,53475.55038936 2024-09-10,13:26:19.000,254,10984580,12765,0,1725974778,13018.5054169,79.29770724000264,53475.56436360001 2024-09-10,13:26:20.000,254,10984566,12565,0,1725974779,13018.49868058999,79.31180550000136,53475.50846664 2024-09-10,13:26:21.000,254,10984567,12685,0,1725974780,13018.48520797,79.27655985000456,53475.57833784 2024-09-10,13:26:22.000,254,10984564,12605,0,1725974781,13018.42458118,79.304756370002,53475.529428 2024-09-10,13:26:23.000,254,10984550,12885,0,1725974782,13018.431317489994,79.304756370002,53475.571350720005 2024-09-10,13:26:24.000,254,10984564,12725,0,1725974783,13018.41784486999,79.29770724000264,53475.522440880006 2024-09-10,13:26:25.000,254,10984585,12605,0,1725974784,13018.39763593999,79.27655985000456,53475.56436360001 2024-09-10,13:26:26.000,254,10984562,12765,0,1725974785,13018.33700914999,79.29065811000328,53475.63423480001 2024-09-10,13:26:27.000,254,10984546,12765,0,1725974786,13018.343745459999,79.24131420000049,53475.59231208001 2024-09-10,13:26:28.000,254,10984596,12525,0,1725974787,13018.296591289989,79.20606855000369,53475.56436360001 2024-09-10,13:26:29.000,254,10984558,12805,0,1725974788,13018.276382359989,79.18492115999834,53475.56436360001 2024-09-10,13:26:30.000,254,10984581,12805,0,1725974789,13018.283118669999,79.1567246400009,53475.61327344001 2024-09-10,13:26:31.000,254,10984587,12525,0,1725974790,13018.229228189994,79.1214789900041,53475.60628632 2024-09-10,13:26:32.000,254,10984531,12725,0,1725974791,13018.229228189994,79.07213508000132,53475.57833784 2024-09-10,13:26:33.000,254,10984600,12765,0,1725974792,13018.229228189994,79.01574203999917,53475.60628632 2024-09-10,13:26:34.000,254,10984592,12765,0,1725974793,13018.188810329993,79.01574203999917,53475.55038936 2024-09-10,13:26:35.000,254,10984528,12725,0,1725974794,13018.188810329993,79.02279116999853,53475.55737648 2024-09-10,13:26:36.000,254,10984553,12805,0,1725974795,13018.195546639989,79.01574203999917,53475.57833784 2024-09-10,13:26:37.000,254,10984549,13045,0,1725974796,13018.188810329993,78.95229986999766,53475.59231208001 2024-09-10,13:26:38.000,254,10984536,12845,0,1725974797,13018.148392469993,78.98049639000237,53475.5992992 2024-09-10,13:26:39.000,254,10984584,12725,0,1725974798,13018.141656159998,78.9452507399983,53475.54340224001 2024-09-10,13:26:40.000,254,10984502,12685,0,1725974799,13018.107974609993,78.91705422000086,53475.58532496 2024-09-10,13:26:41.000,254,10984538,12885,0,1725974800,13018.067556749993,78.89590683000279,53475.61327344001 2024-09-10,13:26:42.000,254,10984534,12725,0,1725974801,13018.040611509998,78.92410335000022,53475.64122192001 2024-09-10,13:26:43.000,254,10984588,12805,0,1725974802,13018.027138889993,78.88180857000407,53475.64820904 2024-09-10,13:26:44.000,254,10984591,12485,0,1725974803,13017.979984719997,78.87475944000471,53475.58532496 2024-09-10,13:26:45.000,254,10984575,12725,0,1725974804,13017.973248410002,78.84656292,53475.60628632 2024-09-10,13:26:46.000,254,10984556,12845,0,1725974805,13017.946303169992,78.86066117999871,53475.620260560005 2024-09-10,13:26:47.000,254,10984566,13125,0,1725974806,13017.932830550002,78.88180857000407,53475.64820904 2024-09-10,13:26:48.000,254,10984587,12725,0,1725974807,13017.959775789997,78.83951379000064,53475.55737648 2024-09-10,13:26:49.000,254,10984556,12525,0,1725974808,13017.939566859997,78.80426814000384,53475.66218328001 2024-09-10,13:26:50.000,254,10984554,12765,0,1725974809,13017.872203760002,78.77607161999913,53475.63423480001 2024-09-10,13:26:51.000,254,10984604,12805,0,1725974810,13017.892412690002,78.74082597000233,53475.66218328001 2024-09-10,13:26:52.000,254,10984534,12765,0,1725974811,13017.905885309992,78.69148205999954,53475.53641512 2024-09-10,13:26:53.000,254,10984581,12765,0,1725974812,13017.858731139997,78.67033467000147,53475.620260560005 2024-09-10,13:26:54.000,254,10984616,12285,0,1725974813,13017.865467449992,78.67738380000083,53475.64820904 2024-09-10,13:26:55.000,254,10984549,12885,0,1725974814,13017.798104349997,78.66328554000211,53475.64820904 2024-09-10,13:26:56.000,254,10984513,12805,0,1725974815,13017.784631729992,78.68443293000018,53475.56436360001 2024-09-10,13:26:57.000,254,10984552,12765,0,1725974816,13017.757686489997,78.66328554000211,53475.60628632 2024-09-10,13:26:58.000,254,10984593,12605,0,1725974817,13017.717268629996,78.62803988999804,53475.61327344001 2024-09-10,13:26:59.000,254,10984552,12965,0,1725974818,13017.724004939992,78.63508902000467,53475.61327344001 2024-09-10,13:27:00.000,254,10984573,13005,0,1725974819,13017.683587079991,78.60689249999996,53475.61327344001 2024-09-10,13:27:01.000,254,10984522,12805,0,1725974820,13017.6296966,78.61394162999932,53475.64820904 2024-09-10,13:27:02.000,254,10984538,12885,0,1725974821,13017.575806119996,78.66328554000211,53475.58532496 2024-09-10,13:27:03.000,254,10984567,12805,0,1725974822,13017.56906981,78.68443293000018,53475.63423480001 2024-09-10,13:27:04.000,254,10984604,12645,0,1725974823,13017.52191563999,78.67033467000147,53475.61327344001 2024-09-10,13:27:05.000,254,10984569,12805,0,1725974824,13017.50844302,78.70558031999826,53475.55038936 2024-09-10,13:27:06.000,254,10984537,12645,0,1725974825,13017.52191563999,78.74082597000233,53475.60628632 2024-09-10,13:27:07.000,254,10984558,12605,0,1725974826,13017.48823409,78.71967858000426,53475.64122192001 2024-09-10,13:27:08.000,254,10984514,12965,0,1725974827,13017.46802516,78.77607161999913,53475.64820904 2024-09-10,13:27:09.000,254,10984548,12645,0,1725974828,13017.42087098999,78.78312074999849,53475.68314464001 2024-09-10,13:27:10.000,254,10984557,12965,0,1725974829,13017.38718944,78.80426814000384,53475.65519616 2024-09-10,13:27:11.000,254,10984531,12525,0,1725974830,13017.36024419999,78.80426814000384,53475.61327344001 2024-09-10,13:27:12.000,254,10984543,12805,0,1725974831,13017.353507889995,78.81836640000256,53475.64820904 2024-09-10,13:27:13.000,254,10984546,12885,0,1725974832,13017.26593586,78.83951379000064,53475.62724768 2024-09-10,13:27:14.000,254,10984561,12765,0,1725974833,13017.28614479,78.85361204999936,53475.63423480001 2024-09-10,13:27:15.000,254,10984497,12965,0,1725974834,13017.25919954999,78.88885770000343,53475.5992992 2024-09-10,13:27:16.000,254,10984564,12645,0,1725974835,13017.25919954999,78.85361204999936,53475.61327344001 2024-09-10,13:27:17.000,254,10984529,12965,0,1725974836,13017.225518,78.93115247999958,53475.620260560005 2024-09-10,13:27:18.000,254,10984509,12685,0,1725974837,13017.225518,78.92410335000022,53475.63423480001 2024-09-10,13:27:19.000,254,10984533,12845,0,1725974838,13017.20530907,78.92410335000022,53475.67615752 2024-09-10,13:27:20.000,254,10984504,12845,0,1725974839,13017.15815489999,78.93115247999958,53475.61327344001 2024-09-10,13:27:21.000,254,10984547,12885,0,1725974840,13017.15815489999,78.9593490000043,53475.5992992 2024-09-10,13:27:22.000,254,10984570,12605,0,1725974841,13017.124473349999,78.96639813000365,53475.669170400004 2024-09-10,13:27:23.000,254,10984486,12965,0,1725974842,13017.070582869994,78.96639813000365,53475.63423480001 2024-09-10,13:27:24.000,254,10984524,12805,0,1725974843,13017.043637629999,79.02279116999853,53475.62724768 2024-09-10,13:27:25.000,254,10984530,13045,0,1725974844,13017.023428699998,79.10738072999811,53475.60628632 2024-09-10,13:27:26.000,254,10984545,12645,0,1725974845,13016.969538219993,79.10738072999811,53475.5992992 2024-09-10,13:27:27.000,254,10984578,12685,0,1725974846,13016.942592979998,79.14967551000154,53475.62724768 2024-09-10,13:27:28.000,254,10984509,12725,0,1725974847,13016.935856669988,79.14262638000218,53475.64820904 2024-09-10,13:27:29.000,254,10984545,12645,0,1725974848,13016.881966189998,79.18492115999834,53475.669170400004 2024-09-10,13:27:30.000,254,10984509,12485,0,1725974849,13016.841548329998,79.22016681000241,53475.63423480001 2024-09-10,13:27:31.000,254,10984525,12645,0,1725974850,13016.834812020003,79.2554124599992,53475.65519616 2024-09-10,13:27:32.000,254,10984511,12765,0,1725974851,13016.828075709993,79.26246158999857,53475.63423480001 2024-09-10,13:27:33.000,254,10984510,12805,0,1725974852,13016.780921539998,79.31885463000071,53475.62724768 2024-09-10,13:27:34.000,254,10984489,12805,0,1725974853,13016.747239989993,79.35410028000479,53475.620260560005 2024-09-10,13:27:35.000,254,10984537,12565,0,1725974854,13016.747239989993,79.36114941000415,53475.62724768 2024-09-10,13:27:36.000,254,10984501,12805,0,1725974855,13016.733767370002,79.37524767000286,53475.61327344001 2024-09-10,13:27:37.000,254,10984518,12565,0,1725974856,13016.686613199992,79.41049331999966,53475.65519616 2024-09-10,13:27:38.000,254,10984510,12525,0,1725974857,13016.706822129992,79.45983723000245,53475.61327344001 2024-09-10,13:27:39.000,254,10984542,12525,0,1725974858,13016.713558440002,79.45278810000309,53475.64820904 2024-09-10,13:27:40.000,254,10984537,12885,0,1725974859,13016.686613199992,79.5021320099986,53475.63423480001 2024-09-10,13:27:41.000,254,10984512,12845,0,1725974860,13016.625986409992,79.48098462000053,53475.620260560005 2024-09-10,13:27:42.000,254,10984572,12685,0,1725974861,13016.619250099997,79.53737766000268,53475.5992992 2024-09-10,13:27:43.000,254,10984505,12725,0,1725974862,13016.599041169997,79.53032853000332,53475.68314464001 2024-09-10,13:27:44.000,254,10984519,12685,0,1725974863,13016.551887000001,79.59377070000482,53475.63423480001 2024-09-10,13:27:45.000,254,10984553,12565,0,1725974864,13016.524941759992,79.6149180900029,53475.64122192001 2024-09-10,13:27:46.000,254,10984542,12845,0,1725974865,13016.518205449996,79.66426199999842,53475.59231208001 2024-09-10,13:27:47.000,254,10984562,12805,0,1725974866,13016.484523899991,79.67836026000441,53475.65519616 2024-09-10,13:27:48.000,254,10984565,12845,0,1725974867,13016.417160799996,79.69245852000313,53475.65519616 2024-09-10,13:27:49.000,254,10984579,12525,0,1725974868,13016.444106039991,79.69950765000249,53475.61327344001 2024-09-10,13:27:50.000,254,10984526,13005,0,1725974869,13016.396951869996,79.762949820004,53475.620260560005 2024-09-10,13:27:51.000,254,10984525,12885,0,1725974870,13016.34306138999,79.82639198999823,53475.58532496 2024-09-10,13:27:52.000,254,10984537,12885,0,1725974871,13016.336325079996,79.86868677000166,53475.61327344001 2024-09-10,13:27:53.000,254,10984567,12645,0,1725974872,13016.275698289995,79.88278503000038,53475.57833784 2024-09-10,13:27:54.000,254,10984508,12845,0,1725974873,13016.20159887999,79.94622720000189,53475.63423480001 2024-09-10,13:27:55.000,254,10984578,12805,0,1725974874,13016.20159887999,80.00262024000403,53475.5992992 2024-09-10,13:27:56.000,254,10984547,12565,0,1725974875,13016.12749947,80.0096693700034,53475.571350720005 2024-09-10,13:27:57.000,254,10984537,12765,0,1725974876,13016.093817919995,80.05901327999891,53475.56436360001 2024-09-10,13:27:58.000,254,10984573,12965,0,1725974877,13016.06687268,80.12950457999978,53475.58532496 2024-09-10,13:27:59.000,254,10984590,12605,0,1725974878,13016.10055422999,80.15065196999785,53475.61327344001 2024-09-10,13:28:00.000,254,10984544,12805,0,1725974879,13015.99950957999,80.19999588000064,53475.55737648 2024-09-10,13:28:01.000,254,10984537,13125,0,1725974880,13015.97930064999,80.21409413999936,53475.54340224001 2024-09-10,13:28:02.000,254,10984573,12805,0,1725974881,13015.95909171999,80.27048718000151,53475.54340224001 2024-09-10,13:28:03.000,254,10984569,12925,0,1725974882,13015.93888278999,80.34097848000238,53475.56436360001 2024-09-10,13:28:04.000,254,10984549,12965,0,1725974883,13015.878255999989,80.3550767400011,53475.58532496 2024-09-10,13:28:05.000,254,10984583,12685,0,1725974884,13015.858047069989,80.36917499999981,53475.55737648 2024-09-10,13:28:06.000,254,10984590,12845,0,1725974885,13015.831101829994,80.44671543000004,53475.571350720005 2024-09-10,13:28:07.000,254,10984583,12525,0,1725974886,13015.837838139989,80.49605934000283,53475.54340224001 2024-09-10,13:28:08.000,254,10984573,12725,0,1725974887,13015.810892899994,80.57359977000306,53475.56436360001 2024-09-10,13:28:09.000,254,10984542,12765,0,1725974888,13015.777211349989,80.65114020000328,53475.57833784 2024-09-10,13:28:10.000,254,10984589,12525,0,1725974889,13015.716584559988,80.69343497999944,53475.55038936 2024-09-10,13:28:11.000,254,10984573,12525,0,1725974890,13015.730057179993,80.79917193000438,53475.54340224001 2024-09-10,13:28:12.000,254,10984536,13085,0,1725974891,13015.689639319993,80.84851583999989,53475.55038936 2024-09-10,13:28:13.000,254,10984575,12725,0,1725974892,13015.655957769988,80.90490888000204,53475.55737648 2024-09-10,13:28:14.000,254,10984572,12605,0,1725974893,13015.615539910003,80.93310539999948,53475.55038936 2024-09-10,13:28:15.000,254,10984535,13005,0,1725974894,13015.629012529993,80.98244931000227,53475.55038936 2024-09-10,13:28:16.000,254,10984518,12605,0,1725974895,13015.602067289998,81.03179321999778,53475.54340224001 2024-09-10,13:28:17.000,254,10984586,12765,0,1725974896,13015.581858359998,81.10228451999865,53475.59231208001 2024-09-10,13:28:18.000,254,10984552,12885,0,1725974897,13015.527967879993,81.14457930000208,53475.55038936 2024-09-10,13:28:19.000,254,10984559,12605,0,1725974898,13015.521231569997,81.2221197300023,53475.60628632 2024-09-10,13:28:20.000,254,10984549,12525,0,1725974899,13015.494286330002,81.25031624999974,53475.48750528 2024-09-10,13:28:21.000,254,10984538,12605,0,1725974900,13015.447132159992,81.35605320000468,53475.55737648 2024-09-10,13:28:22.000,254,10984548,12885,0,1725974901,13015.447132159992,81.44064276000427,53475.529428 2024-09-10,13:28:23.000,254,10984606,12805,0,1725974902,13015.426923229992,81.48293754000042,53475.55737648 2024-09-10,13:28:24.000,254,10984575,12925,0,1725974903,13015.399977989997,81.53933058000257,53475.50846664 2024-09-10,13:28:25.000,254,10984599,12725,0,1725974904,13015.359560129997,81.58162535999872,53475.56436360001 2024-09-10,13:28:26.000,254,10984579,12805,0,1725974905,13015.379769059997,81.65211665999959,53475.529428 2024-09-10,13:28:27.000,254,10984551,12845,0,1725974906,13015.379769059997,81.72260796000046,53475.51545376001 2024-09-10,13:28:28.000,254,10984566,12405,0,1725974907,13015.346087509992,81.76490274000389,53475.51545376001 2024-09-10,13:28:29.000,254,10984581,12525,0,1725974908,13015.325878579992,81.84244317000412,53475.529428 2024-09-10,13:28:30.000,254,10984581,12925,0,1725974909,13015.332614890001,81.89178707999963,53475.51545376001 2024-09-10,13:28:31.000,254,10984549,12805,0,1725974910,13015.312405960001,81.98342576999858,53475.50846664 2024-09-10,13:28:32.000,254,10984594,12525,0,1725974911,13015.312405960001,81.98342576999858,53475.501479520004 2024-09-10,13:28:33.000,254,10984569,12885,0,1725974912,13015.285460719992,82.0609661999988,53475.49449240001 2024-09-10,13:28:34.000,254,10984552,12885,0,1725974913,13015.305669649992,82.12440837000031,53475.49449240001 2024-09-10,13:28:35.000,254,10984584,12605,0,1725974914,13015.312405960001,82.18785054000182,53475.501479520004 2024-09-10,13:28:36.000,254,10984555,12965,0,1725974915,13015.258515479996,82.23719445000461,53475.48750528 2024-09-10,13:28:37.000,254,10984583,12925,0,1725974916,13015.292197030001,82.2724401000014,53475.49449240001 2024-09-10,13:28:38.000,254,10984553,12885,0,1725974917,13015.238306549996,82.32883314000355,53475.53641512 2024-09-10,13:28:39.000,254,10984575,13045,0,1725974918,13015.245042859991,82.37112791999971,53475.501479520004 2024-09-10,13:28:40.000,254,10984534,12725,0,1725974919,13015.258515479996,82.44161922000058,53475.49449240001 2024-09-10,13:28:41.000,254,10984581,12725,0,1725974920,13015.245042859991,82.55440530000487,53475.53641512 2024-09-10,13:28:42.000,254,10984554,12805,0,1725974921,13015.218097619996,82.64604399000382,53475.49449240001 2024-09-10,13:28:43.000,254,10984545,12765,0,1725974922,13015.251779170001,82.68128964000061,53475.522440880006 2024-09-10,13:28:44.000,254,10984560,12725,0,1725974923,13015.238306549996,82.77997745999892,53475.571350720005 2024-09-10,13:28:45.000,254,10984512,12885,0,1725974924,13015.265251789991,82.83637050000107,53475.57833784 2024-09-10,13:28:46.000,254,10984526,13245,0,1725974925,13015.292197030001,82.90686180000193,53475.58532496 2024-09-10,13:28:47.000,254,10984567,12365,0,1725974926,13015.258515479996,83.0125987499996,53475.56436360001 2024-09-10,13:28:48.000,254,10984530,12725,0,1725974927,13015.265251789991,83.1112865699979,53475.501479520004 2024-09-10,13:28:49.000,254,10984574,12765,0,1725974928,13015.258515479996,83.18882699999813,53475.57833784 2024-09-10,13:28:50.000,254,10984547,12685,0,1725974929,13015.292197030001,83.25226916999964,53475.620260560005 2024-09-10,13:28:51.000,254,10984557,12485,0,1725974930,13015.312405960001,83.34390785999858,53475.59231208001 2024-09-10,13:28:52.000,254,10984577,12485,0,1725974931,13015.373032750002,83.4355465500048,53475.62724768 2024-09-10,13:28:53.000,254,10984549,13005,0,1725974932,13015.366296439992,83.52013611000439,53475.56436360001 2024-09-10,13:28:54.000,254,10984544,12965,0,1725974933,13015.319142269997,83.62587306000205,53475.61327344001 2024-09-10,13:28:55.000,254,10984593,12885,0,1725974934,13015.346087509992,83.72456088000035,53475.64820904 2024-09-10,13:28:56.000,254,10984578,12565,0,1725974935,13015.359560129997,83.7809539200025,53475.5992992 2024-09-10,13:28:57.000,254,10984554,12605,0,1725974936,13015.352823820002,83.85849435000273,53475.63423480001 2024-09-10,13:28:58.000,254,10984559,12885,0,1725974937,13015.393241680002,83.92193652000424,53475.571350720005 2024-09-10,13:28:59.000,254,10984555,12525,0,1725974938,13015.366296439992,83.99242781999783,53475.64122192001 2024-09-10,13:29:00.000,254,10984580,12965,0,1725974939,13015.366296439992,84.04882085999998,53475.63423480001 2024-09-10,13:29:01.000,254,10984510,12765,0,1725974940,13015.426923229992,84.13341041999956,53475.620260560005 2024-09-10,13:29:02.000,254,10984533,12725,0,1725974941,13015.413450610002,84.26029476000258,53475.67615752 2024-09-10,13:29:03.000,254,10984533,12605,0,1725974942,13015.426923229992,84.29554040999938,53475.66218328001 2024-09-10,13:29:04.000,254,10984557,12765,0,1725974943,13015.460604779997,84.40127736000431,53475.67615752 2024-09-10,13:29:05.000,254,10984531,13005,0,1725974944,13015.501022639997,84.44357214000047,53475.71808024 2024-09-10,13:29:06.000,254,10984527,12605,0,1725974945,13015.514495260002,84.55635822000477,53475.67615752 2024-09-10,13:29:07.000,254,10984560,12725,0,1725974946,13015.568385739993,84.64799691000371,53475.74602872 2024-09-10,13:29:08.000,254,10984581,13045,0,1725974947,13015.588594669993,84.70438994999859,53475.7739772 2024-09-10,13:29:09.000,254,10984549,12685,0,1725974948,13015.608803599993,84.78193037999881,53475.76000296001 2024-09-10,13:29:10.000,254,10984562,12685,0,1725974949,13015.783947659998,84.85242167999968,53475.82987416001 2024-09-10,13:29:11.000,254,10984512,12605,0,1725974950,13015.757002419989,84.92291298000055,53475.787951440005 2024-09-10,13:29:12.000,254,10984555,12925,0,1725974951,13015.743529799998,84.98635515000205,53475.82288704 2024-09-10,13:29:13.000,254,10984568,12605,0,1725974952,13015.851310759994,85.00750254000013,53475.8438484 2024-09-10,13:29:14.000,254,10984571,12845,0,1725974953,13015.858047069989,85.14143601000251,53475.836861280004 2024-09-10,13:29:15.000,254,10984600,12765,0,1725974954,13015.891728619994,85.21897644000273,53475.836861280004 2024-09-10,13:29:16.000,254,10984592,12685,0,1725974955,13015.95909171999,85.28241861000424,53475.87878400001 2024-09-10,13:29:17.000,254,10984581,12845,0,1725974956,13016.012982199994,85.3247133900004,53475.88577112 2024-09-10,13:29:18.000,254,10984583,12645,0,1725974957,13016.033191129995,85.41635207999934,53475.955642320005 2024-09-10,13:29:19.000,254,10984537,13045,0,1725974958,13016.08708161,85.47979425000085,53475.94865520001 2024-09-10,13:29:20.000,254,10984608,12885,0,1725974959,13016.154444709995,85.50799076999829,53475.99057792 2024-09-10,13:29:21.000,254,10984633,12565,0,1725974960,13016.255489359995,85.59962946000451,53476.01153928 2024-09-10,13:29:22.000,254,10984525,12645,0,1725974961,13016.235280429995,85.69831728000281,53476.03250064 2024-09-10,13:29:23.000,254,10984553,12845,0,1725974962,13016.28243459999,85.77585771000304,53476.053462 2024-09-10,13:29:24.000,254,10984570,12605,0,1725974963,13016.336325079996,85.85339814000326,53476.03948776 2024-09-10,13:29:25.000,254,10984569,12965,0,1725974964,13016.383479249991,85.8815946600007,53476.10237184 2024-09-10,13:29:26.000,254,10984571,12925,0,1725974965,13016.464314969991,85.96618422000029,53476.11634608001 2024-09-10,13:29:27.000,254,10984604,12565,0,1725974966,13016.511469140001,86.06487203999859,53476.09538472001 2024-09-10,13:29:28.000,254,10984561,12725,0,1725974967,13016.511469140001,86.11421595000138,53476.10935896 2024-09-10,13:29:29.000,254,10984589,12965,0,1725974968,13016.524941759992,86.18470725000225,53476.16525592001 2024-09-10,13:29:30.000,254,10984558,12885,0,1725974969,13016.585568549992,86.2270020299984,53476.20717864 2024-09-10,13:29:31.000,254,10984530,12805,0,1725974970,13016.646195339992,86.29044419999991,53476.25608848 2024-09-10,13:29:32.000,254,10984562,12605,0,1725974971,13016.673140580002,86.31159158999799,53476.22814 2024-09-10,13:29:33.000,254,10984545,12645,0,1725974972,13016.720294749997,86.36093550000078,53476.22814 2024-09-10,13:29:34.000,254,10984572,12885,0,1725974973,13016.774185230002,86.41027941000357,53476.28403696001 2024-09-10,13:29:35.000,254,10984536,12845,0,1725974974,13016.814603090002,86.42437767000229,53476.28403696001 2024-09-10,13:29:36.000,254,10984572,12485,0,1725974975,13016.902175119998,86.44552506000036,53476.34692104 2024-09-10,13:29:37.000,254,10984553,12965,0,1725974976,13016.969538219993,86.4737215799978,53476.3678824 2024-09-10,13:29:38.000,254,10984579,12885,0,1725974977,13017.003219769998,86.50191810000251,53476.37486952 2024-09-10,13:29:39.000,254,10984541,12725,0,1725974978,13017.070582869994,86.53011461999995,53476.3678824 2024-09-10,13:29:40.000,254,10984550,12805,0,1725974979,13017.124473349999,86.53716374999931,53476.41679224 2024-09-10,13:29:41.000,254,10984563,12845,0,1725974980,13017.20530907,86.57240940000338,53476.46570208 2024-09-10,13:29:42.000,254,10984574,12965,0,1725974981,13017.272672169995,86.61470417999953,53476.46570208 2024-09-10,13:29:43.000,254,10984519,12885,0,1725974982,13017.36024419999,86.67109722000168,53476.47967632001 2024-09-10,13:29:44.000,254,10984604,12805,0,1725974983,13017.434343609995,86.6851954800004,53476.528586160006 2024-09-10,13:29:45.000,254,10984560,12765,0,1725974984,13017.494970399996,86.70634286999848,53476.52159904001 2024-09-10,13:29:46.000,254,10984561,12845,0,1725974985,13017.535388259996,86.7979815600047,53476.56352176 2024-09-10,13:29:47.000,254,10984554,12765,0,1725974986,13017.643169219991,86.82617808000214,53476.64736720001 2024-09-10,13:29:48.000,254,10984529,12765,0,1725974987,13017.697059699996,86.9319150299998,53476.65435432 2024-09-10,13:29:49.000,254,10984581,12645,0,1725974988,13017.757686489997,86.97420981000323,53476.675315680004 2024-09-10,13:29:50.000,254,10984581,12885,0,1725974989,13017.798104349997,87.00945546000003,53476.6823028 2024-09-10,13:29:51.000,254,10984584,12965,0,1725974990,13017.865467449992,87.02355371999874,53476.71025128 2024-09-10,13:29:52.000,254,10984542,12805,0,1725974991,13017.899148999997,87.10814327999833,53476.752174 2024-09-10,13:29:53.000,254,10984500,12525,0,1725974992,13017.953039480002,87.1786345799992,53476.794096720005 2024-09-10,13:29:54.000,254,10984594,12845,0,1725974993,13017.993457340002,87.19273283999792,53476.794096720005 2024-09-10,13:29:55.000,254,10984546,12885,0,1725974994,13018.094501989988,87.24912588000007,53476.82903232 2024-09-10,13:29:56.000,254,10984600,12965,0,1725974995,13018.114710919988,87.27027326999814,53476.85698080001 2024-09-10,13:29:57.000,254,10984557,12645,0,1725974996,13018.155128779988,87.31256805000157,53476.87095504 2024-09-10,13:29:58.000,254,10984581,12845,0,1725974997,13018.202282949998,87.35486282999773,53476.93383912001 2024-09-10,13:29:59.000,254,10984545,12605,0,1725974998,13018.276382359989,87.36191196000436,53476.95480048001 2024-09-10,13:30:00.000,254,10984631,13045,0,1725974999,13018.303327599999,87.38305935000244,53476.98973608 2024-09-10,13:30:01.000,254,10984536,12765,0,1725975000,13018.350481769994,87.3901084800018,53476.9967232 2024-09-10,13:30:02.000,254,10984573,12725,0,1725975001,13018.40437225,87.41125586999988,53477.05262016001 2024-09-10,13:30:03.000,254,10984597,12965,0,1725975002,13018.471735349995,87.45355065000331,53477.05262016001 2024-09-10,13:30:04.000,254,10984580,12805,0,1725975003,13018.512153209995,87.46764891000203,53477.05262016001 2024-09-10,13:30:05.000,254,10984547,12605,0,1725975004,13018.52562583,87.45355065000331,53477.05960728 2024-09-10,13:30:06.000,254,10984599,12805,0,1725975005,13018.59972523999,87.47469804000139,53477.10851712 2024-09-10,13:30:07.000,254,10984560,12765,0,1725975006,13018.66708834,87.51699282000482,53477.18537544 2024-09-10,13:30:08.000,254,10984588,12605,0,1725975007,13018.66708834,87.48174717000074,53477.178388320004 2024-09-10,13:30:09.000,254,10984547,12845,0,1725975008,13018.734451439996,87.52404195000418,53477.199349680006 2024-09-10,13:30:10.000,254,10984570,12845,0,1725975009,13018.78834192,87.56633673000033,53477.199349680006 2024-09-10,13:30:11.000,254,10984543,12685,0,1725975010,13018.80855085,87.58748411999841,53477.22729816 2024-09-10,13:30:12.000,254,10984573,12685,0,1725975011,13018.923068119992,87.6368280300012,53477.28319512 2024-09-10,13:30:13.000,254,10984580,12645,0,1725975012,13018.983694909992,87.65797541999927,53477.29018224001 2024-09-10,13:30:14.000,254,10984596,12645,0,1725975013,13019.051058010002,87.672073679998,53477.311143599996 2024-09-10,13:30:15.000,254,10984573,12805,0,1725975014,13019.179047899997,87.68617194000399,53477.35306632 2024-09-10,13:30:16.000,254,10984576,12725,0,1725975015,13019.232938380002,87.72141759000078,53477.3810148 2024-09-10,13:30:17.000,254,10984574,12645,0,1725975016,13019.293565169988,87.78485976000229,53477.3810148 2024-09-10,13:30:18.000,254,10984585,13005,0,1725975017,13019.307037789993,87.78485976000229,53477.39498904 2024-09-10,13:30:19.000,254,10984591,12725,0,1725975018,13019.387873509993,87.78485976000229,53477.49979584 2024-09-10,13:30:20.000,254,10984591,12445,0,1725975019,13019.441763989998,87.75666324000485,53477.47184736 2024-09-10,13:30:21.000,254,10984586,12445,0,1725975020,13019.482181849999,87.74961410999822,53477.49280872 2024-09-10,13:30:22.000,254,10984573,12925,0,1725975021,13019.563017569999,87.77076150000357,53477.49280872 2024-09-10,13:30:23.000,254,10984591,12605,0,1725975022,13019.61690804999,87.74256497999886,53477.49280872 2024-09-10,13:30:24.000,254,10984561,12645,0,1725975023,13019.69774376999,87.74961410999822,53477.50678296001 2024-09-10,13:30:25.000,254,10984559,12725,0,1725975024,13019.73816162999,87.75666324000485,53477.54171856 2024-09-10,13:30:26.000,254,10984598,12765,0,1725975025,13019.82573366,87.77076150000357,53477.56267992 2024-09-10,13:30:27.000,254,10984568,12605,0,1725975026,13019.933514619996,87.75666324000485,53477.632551120005 2024-09-10,13:30:28.000,254,10984574,12685,0,1725975027,13019.96719617,87.77076150000357,53477.61857688 2024-09-10,13:30:29.000,254,10984590,12965,0,1725975028,13020.02782296,87.78485976000229,53477.66748672 2024-09-10,13:30:30.000,254,10984590,12885,0,1725975029,13020.142340229992,87.77076150000357,53477.702422320006 2024-09-10,13:30:31.000,254,10984529,12765,0,1725975030,13020.209703330002,87.74961410999822,53477.751332160005 2024-09-10,13:30:32.000,254,10984539,12525,0,1725975031,13020.243384879992,87.77076150000357,53477.72338368001 2024-09-10,13:30:33.000,254,10984554,12725,0,1725975032,13020.310747980002,87.77076150000357,53477.751332160005 2024-09-10,13:30:34.000,254,10984542,12765,0,1725975033,13020.357902149997,87.77781063000293,53477.74434504001 2024-09-10,13:30:35.000,254,10984551,12605,0,1725975034,13020.458946799998,87.82010540999909,53477.84216472001 2024-09-10,13:30:36.000,254,10984553,12725,0,1725975035,13020.499364659998,87.80600715000037,53477.849151840004 2024-09-10,13:30:37.000,254,10984526,12925,0,1725975036,13020.546518829993,87.80600715000037,53477.86312608001 2024-09-10,13:30:38.000,254,10984544,12765,0,1725975037,13020.593672999988,87.8342036699978,53477.89107456001 2024-09-10,13:30:39.000,254,10984560,12565,0,1725975038,13020.667772409994,87.87649845000124,53477.92601016 2024-09-10,13:30:40.000,254,10984519,12605,0,1725975039,13020.708190269994,87.89059670999995,53477.89806168 2024-09-10,13:30:41.000,254,10984613,12605,0,1725975040,13020.75534443999,87.90469496999867,53477.919023040005 2024-09-10,13:30:42.000,254,10984565,12725,0,1725975041,13020.735135509989,87.9822353999989,53478.00985560001 2024-09-10,13:30:43.000,254,10984601,13005,0,1725975042,13020.79576229999,87.9963336600049,53477.98889424001 2024-09-10,13:30:44.000,254,10984561,12765,0,1725975043,13020.869861709994,87.97518626999954,53478.02382984 2024-09-10,13:30:45.000,254,10984562,12645,0,1725975044,13020.8631254,88.01043192000361,53478.016842720004 2024-09-10,13:30:46.000,254,10984567,12925,0,1725975045,13020.94396112,88.00338279000425,53478.06575256 2024-09-10,13:30:47.000,254,10984625,12565,0,1725975046,13020.95743373999,88.01043192000361,53478.12863664001 2024-09-10,13:30:48.000,254,10984570,12645,0,1725975047,13021.01806052999,88.05272669999977,53478.12863664001 2024-09-10,13:30:49.000,254,10984586,12765,0,1725975048,13021.00458791,88.03157931000169,53478.149597999996 2024-09-10,13:30:50.000,254,10984603,12725,0,1725975049,13021.08542363,88.03862844000105,53478.19152072 2024-09-10,13:30:51.000,254,10984580,12605,0,1725975050,13021.13931410999,88.03862844000105,53478.21248208 2024-09-10,13:30:52.000,254,10984580,12765,0,1725975051,13021.193204589996,88.01043192000361,53478.27536616001 2024-09-10,13:30:53.000,254,10984566,12685,0,1725975052,13021.233622449996,88.01043192000361,53478.24741768001 2024-09-10,13:30:54.000,254,10984575,12725,0,1725975053,13021.300985549991,87.98928452999826,53478.27536616001 2024-09-10,13:30:55.000,254,10984557,12765,0,1725975054,13021.341403409991,87.96108801000082,53478.32427600001 2024-09-10,13:30:56.000,254,10984566,12925,0,1725975055,13021.368348650001,87.97518626999954,53478.29632752001 2024-09-10,13:30:57.000,254,10984612,12525,0,1725975056,13021.428975440002,87.9469897500021,53478.29632752001 2024-09-10,13:30:58.000,254,10984568,12965,0,1725975057,13021.462656989992,87.93994062000274,53478.303314640005 2024-09-10,13:30:59.000,254,10984572,12925,0,1725975058,13021.496338539997,87.91879323000467,53478.317288879996 2024-09-10,13:31:00.000,254,10984600,12685,0,1725975059,13021.536756399997,87.89764583999931,53478.3592116 2024-09-10,13:31:01.000,254,10984580,12885,0,1725975060,13021.597383189997,87.86240019000252,53478.36619872001 2024-09-10,13:31:02.000,254,10984601,12885,0,1725975061,13021.671482600002,87.82010540999909,53478.39414720001 2024-09-10,13:31:03.000,254,10984561,12525,0,1725975062,13021.718636769998,87.84125280000444,53478.38716008 2024-09-10,13:31:04.000,254,10984587,12725,0,1725975063,13021.711900460003,87.79895802000101,53478.45703128 2024-09-10,13:31:05.000,254,10984575,12685,0,1725975064,13021.745582009993,87.76371237000421,53478.45004416 2024-09-10,13:31:06.000,254,10984563,12805,0,1725975065,13021.765790939993,87.77781063000293,53478.47799264 2024-09-10,13:31:07.000,254,10984591,12765,0,1725975066,13021.799472489998,87.7355158499995,53478.47799264 2024-09-10,13:31:08.000,254,10984536,12925,0,1725975067,13021.846626659993,87.7355158499995,53478.52690248 2024-09-10,13:31:09.000,254,10984553,12725,0,1725975068,13021.839890349998,87.69322107000335,53478.471005520005 2024-09-10,13:31:10.000,254,10984532,12765,0,1725975069,13021.846626659993,87.7002702000027,53478.53388960001 2024-09-10,13:31:11.000,254,10984539,12725,0,1725975070,13021.873571899989,87.7002702000027,53478.57581232 2024-09-10,13:31:12.000,254,10984553,12645,0,1725975071,13021.873571899989,87.69322107000335,53478.51292824001 2024-09-10,13:31:13.000,254,10984577,12645,0,1725975072,13021.934198689989,87.62272977000248,53478.55485096 2024-09-10,13:31:14.000,254,10984571,12765,0,1725975073,13021.920726069999,87.6368280300012,53478.59677368 2024-09-10,13:31:15.000,254,10984556,13045,0,1725975074,13021.967880239994,87.672073679998,53478.65965776001 2024-09-10,13:31:16.000,254,10984568,12925,0,1725975075,13021.967880239994,87.60863151000376,53478.61773504 2024-09-10,13:31:17.000,254,10984621,12725,0,1725975076,13022.001561789999,87.57338585999969,53478.62472216 2024-09-10,13:31:18.000,254,10984545,12885,0,1725975077,13021.99482547999,87.53109108000353,53478.62472216 2024-09-10,13:31:19.000,254,10984564,12685,0,1725975078,13022.03524333999,87.5381402100029,53478.66664488 2024-09-10,13:31:20.000,254,10984554,12765,0,1725975079,13022.04197965,87.50994368999818,53478.64568352 2024-09-10,13:31:21.000,254,10984589,12845,0,1725975080,13022.04197965,87.50289455999882,53478.61074792001 2024-09-10,13:31:22.000,254,10984567,12765,0,1725975081,13022.08239751,87.4887963000001,53478.652670639996 2024-09-10,13:31:23.000,254,10984545,12765,0,1725975082,13022.068924889994,87.48174717000074,53478.673632 2024-09-10,13:31:24.000,254,10984549,12765,0,1725975083,13022.068924889994,87.47469804000139,53478.652670639996 2024-09-10,13:31:25.000,254,10984597,12645,0,1725975084,13022.068924889994,87.43945239000459,53478.65965776001 2024-09-10,13:31:26.000,254,10984586,12685,0,1725975085,13022.089133819994,87.4253541299986,53478.68061912001 2024-09-10,13:31:27.000,254,10984572,12845,0,1725975086,13022.07566119999,87.40420674000052,53478.71555472 2024-09-10,13:31:28.000,254,10984556,13005,0,1725975087,13022.07566119999,87.40420674000052,53478.673632 2024-09-10,13:31:29.000,254,10984571,12765,0,1725975088,13022.13628798999,87.40420674000052,53478.687606240004 2024-09-10,13:31:30.000,254,10984582,12885,0,1725975089,13022.13628798999,87.37601022000308,53478.65965776001 2024-09-10,13:31:31.000,254,10984582,12445,0,1725975090,13022.129551679995,87.31961718000093,53478.61773504 2024-09-10,13:31:32.000,254,10984563,12845,0,1725975091,13022.16323323,87.28437153000414,53478.69459336 2024-09-10,13:31:33.000,254,10984555,12845,0,1725975092,13022.190178469995,87.30551892000221,53478.69459336 2024-09-10,13:31:34.000,254,10984554,12965,0,1725975093,13022.20365109,87.2420767500007,53478.70158048001 2024-09-10,13:31:35.000,254,10984554,12605,0,1725975094,13022.230596329995,87.19273283999792,53478.673632 2024-09-10,13:31:36.000,254,10984580,12925,0,1725975095,13022.230596329995,87.17158544999984,53478.66664488 2024-09-10,13:31:37.000,254,10984583,13005,0,1725975096,13022.28448681,87.16453632000048,53478.65965776001 2024-09-10,13:31:38.000,254,10984567,12685,0,1725975097,13022.271014189995,87.15748719000112,53478.69459336 2024-09-10,13:31:39.000,254,10984606,12845,0,1725975098,13022.291223119995,87.12929067000368,53478.638696400005 2024-09-10,13:31:40.000,254,10984580,12845,0,1725975099,13022.291223119995,87.12224154000432,53478.687606240004 2024-09-10,13:31:41.000,254,10984577,12685,0,1725975100,13022.291223119995,87.07289763000153,53478.68061912001 2024-09-10,13:31:42.000,254,10984543,12605,0,1725975101,13022.30469574,87.0799467600009,53478.75049032001 2024-09-10,13:31:43.000,254,10984582,12845,0,1725975102,13022.311432049995,87.08699589000025,53478.736516080004 2024-09-10,13:31:44.000,254,10984529,12805,0,1725975103,13022.33837728999,87.11519240999769,53478.78542592 2024-09-10,13:31:45.000,254,10984537,12805,0,1725975104,13022.30469574,87.10109414999897,53478.757477440005 2024-09-10,13:31:46.000,254,10984601,12645,0,1725975105,13022.331640979995,87.1433889300024,53478.77145168 2024-09-10,13:31:47.000,254,10984550,12605,0,1725975106,13022.28448681,87.1433889300024,53478.76446456 2024-09-10,13:31:48.000,254,10984590,12885,0,1725975107,13022.28448681,87.11519240999769,53478.76446456 2024-09-10,13:31:49.000,254,10984580,12645,0,1725975108,13022.271014189995,87.09404501999961,53478.76446456 2024-09-10,13:31:50.000,254,10984577,12965,0,1725975109,13022.250805259995,87.11519240999769,53478.79940016001 2024-09-10,13:31:51.000,254,10984558,12805,0,1725975110,13022.271014189995,87.09404501999961,53478.8133744 2024-09-10,13:31:52.000,254,10984582,13005,0,1725975111,13022.26427788,87.11519240999769,53478.757477440005 2024-09-10,13:31:53.000,254,10984567,12685,0,1725975112,13022.210387399995,87.10109414999897,53478.77843880001 2024-09-10,13:31:54.000,254,10984595,12845,0,1725975113,13022.230596329995,87.10109414999897,53478.75049032001 2024-09-10,13:31:55.000,254,10984562,12685,0,1725975114,13022.230596329995,87.09404501999961,53478.79241304 2024-09-10,13:31:56.000,254,10984625,12805,0,1725975115,13022.23733263999,87.08699589000025,53478.77843880001 2024-09-10,13:31:57.000,254,10984588,12965,0,1725975116,13022.19691477999,87.05175024000346,53478.77843880001 2024-09-10,13:31:58.000,254,10984587,12805,0,1725975117,13022.190178469995,87.05879937000282,53478.77145168 2024-09-10,13:31:59.000,254,10984593,12685,0,1725975118,13022.169969539995,87.0447011100041,53478.757477440005 2024-09-10,13:32:00.000,254,10984544,12725,0,1725975119,13022.15649691999,87.0447011100041,53478.77145168 2024-09-10,13:32:01.000,254,10984537,12685,0,1725975120,13022.1430243,87.0306028499981,53478.7435032 2024-09-10,13:32:02.000,254,10984579,12845,0,1725975121,13022.10260644,86.98125894000259,53478.757477440005 2024-09-10,13:32:03.000,254,10984579,12605,0,1725975122,13022.149760609995,87.00240633000067,53478.77145168 2024-09-10,13:32:04.000,254,10984514,12685,0,1725975123,13022.09587012999,87.00240633000067,53478.75049032001 2024-09-10,13:32:05.000,254,10984556,12525,0,1725975124,13022.089133819994,86.96011155000451,53478.76446456 2024-09-10,13:32:06.000,254,10984512,13005,0,1725975125,13022.068924889994,86.96011155000451,53478.7435032 2024-09-10,13:32:07.000,254,10984554,12325,0,1725975126,13022.001561789999,86.95306241999788,53478.72952896001 2024-09-10,13:32:08.000,254,10984582,12565,0,1725975127,13021.97461654999,86.95306241999788,53478.7435032 2024-09-10,13:32:09.000,254,10984519,13045,0,1725975128,13021.954407619989,86.97420981000323,53478.72952896001 2024-09-10,13:32:10.000,254,10984552,12445,0,1725975129,13021.940934999999,86.95306241999788,53478.708567600006 2024-09-10,13:32:11.000,254,10984538,12685,0,1725975130,13021.913989759989,86.92486590000044,53478.65965776001 2024-09-10,13:32:12.000,254,10984541,12885,0,1725975131,13021.913989759989,86.88962025000365,53478.68061912001 2024-09-10,13:32:13.000,254,10984544,12725,0,1725975132,13021.893780829989,86.90371851000236,53478.68061912001 2024-09-10,13:32:14.000,254,10984528,12765,0,1725975133,13021.880308209998,86.88962025000365,53478.708567600006 2024-09-10,13:32:15.000,254,10984551,12925,0,1725975134,13021.893780829989,86.84732547000021,53478.69459336 2024-09-10,13:32:16.000,254,10984517,12685,0,1725975135,13021.819681419998,86.84732547000021,53478.638696400005 2024-09-10,13:32:17.000,254,10984522,12885,0,1725975136,13021.839890349998,86.87552198999765,53478.66664488 2024-09-10,13:32:18.000,254,10984575,12565,0,1725975137,13021.846626659993,86.86142372999893,53478.687606240004 2024-09-10,13:32:19.000,254,10984559,12885,0,1725975138,13021.839890349998,86.90371851000236,53478.65965776001 2024-09-10,13:32:20.000,254,10984567,12605,0,1725975139,13021.833154039989,86.84027634000086,53478.6037608 2024-09-10,13:32:21.000,254,10984560,12805,0,1725975140,13021.839890349998,86.81207982000342,53478.62472216 2024-09-10,13:32:22.000,254,10984553,12725,0,1725975141,13021.880308209998,86.81207982000342,53478.589786560005 2024-09-10,13:32:23.000,254,10984518,12925,0,1725975142,13021.866835589994,86.84732547000021,53478.62472216 2024-09-10,13:32:24.000,254,10984571,12405,0,1725975143,13021.893780829989,86.85437459999957,53478.652670639996 2024-09-10,13:32:25.000,254,10984578,12645,0,1725975144,13021.880308209998,86.8332272100015,53478.59677368 2024-09-10,13:32:26.000,254,10984530,12725,0,1725975145,13021.887044519994,86.86847285999829,53478.63170928001 2024-09-10,13:32:27.000,254,10984562,12885,0,1725975146,13021.860099279998,86.88257112000429,53478.63170928001 2024-09-10,13:32:28.000,254,10984531,12965,0,1725975147,13021.893780829989,86.92486590000044,53478.61773504 2024-09-10,13:32:29.000,254,10984590,12885,0,1725975148,13021.893780829989,86.92486590000044,53478.63170928001 2024-09-10,13:32:30.000,254,10984554,12885,0,1725975149,13021.860099279998,86.92486590000044,53478.58279944001 2024-09-10,13:32:31.000,254,10984513,12605,0,1725975150,13021.839890349998,86.99535720000131,53478.59677368 2024-09-10,13:32:32.000,254,10984546,12765,0,1725975151,13021.806208799993,86.98830807000195,53478.55485096 2024-09-10,13:32:33.000,254,10984546,12645,0,1725975152,13021.779263559998,87.03765198000474,53478.589786560005 2024-09-10,13:32:34.000,254,10984582,12765,0,1725975153,13021.765790939993,87.03765198000474,53478.58279944001 2024-09-10,13:32:35.000,254,10984551,12725,0,1725975154,13021.772527249988,87.0447011100041,53478.61074792001 2024-09-10,13:32:36.000,254,10984576,12925,0,1725975155,13021.725373079993,87.07289763000153,53478.59677368 2024-09-10,13:32:37.000,254,10984599,12685,0,1725975156,13021.698427839998,87.09404501999961,53478.58279944001 2024-09-10,13:32:38.000,254,10984537,12285,0,1725975157,13021.691691530003,87.10109414999897,53478.59677368 2024-09-10,13:32:39.000,254,10984524,12525,0,1725975158,13021.671482600002,87.07289763000153,53478.55485096 2024-09-10,13:32:40.000,254,10984550,12605,0,1725975159,13021.684955219993,87.0447011100041,53478.57581232 2024-09-10,13:32:41.000,254,10984552,12685,0,1725975160,13021.705164149993,87.0447011100041,53478.57581232 2024-09-10,13:32:42.000,254,10984558,13125,0,1725975161,13021.664746289993,87.08699589000025,53478.589786560005 2024-09-10,13:32:43.000,254,10984555,13005,0,1725975162,13021.644537359993,87.05879937000282,53478.54786384 2024-09-10,13:32:44.000,254,10984563,12765,0,1725975163,13021.631064740002,87.0447011100041,53478.52690248 2024-09-10,13:32:45.000,254,10984607,12965,0,1725975164,13021.651273670002,87.03765198000474,53478.50594112 2024-09-10,13:32:46.000,254,10984586,12605,0,1725975165,13021.664746289993,86.98830807000195,53478.540876720006 2024-09-10,13:32:47.000,254,10984557,12725,0,1725975166,13021.691691530003,86.98830807000195,53478.540876720006 2024-09-10,13:32:48.000,254,10984532,12965,0,1725975167,13021.684955219993,86.95306241999788,53478.50594112 2024-09-10,13:32:49.000,254,10984544,12965,0,1725975168,13021.678218909998,86.91076764000172,53478.519915360004 2024-09-10,13:32:50.000,254,10984559,12925,0,1725975169,13021.691691530003,86.896669380003,53478.540876720006 2024-09-10,13:32:51.000,254,10984573,12925,0,1725975170,13021.658009979998,86.896669380003,53478.498954 2024-09-10,13:32:52.000,254,10984537,12685,0,1725975171,13021.631064740002,86.90371851000236,53478.58279944001 2024-09-10,13:32:53.000,254,10984564,12605,0,1725975172,13021.631064740002,86.90371851000236,53478.53388960001 2024-09-10,13:32:54.000,254,10984554,12805,0,1725975173,13021.711900460003,86.92486590000044,53478.519915360004 2024-09-10,13:32:55.000,254,10984559,12965,0,1725975174,13021.678218909998,86.91076764000172,53478.55485096 2024-09-10,13:32:56.000,254,10984558,12965,0,1725975175,13021.644537359993,86.91781677000108,53478.519915360004 2024-09-10,13:32:57.000,254,10984585,12685,0,1725975176,13021.631064740002,86.94601328999852,53478.47799264 2024-09-10,13:32:58.000,254,10984578,12925,0,1725975177,13021.664746289993,86.94601328999852,53478.52690248 2024-09-10,13:32:59.000,254,10984571,12645,0,1725975178,13021.624328429993,86.96011155000451,53478.51292824001 2024-09-10,13:33:00.000,254,10984583,12685,0,1725975179,13021.658009979998,86.91781677000108,53478.52690248 2024-09-10,13:33:01.000,254,10984564,12805,0,1725975180,13021.597383189997,86.93896415999916,53478.47799264 2024-09-10,13:33:02.000,254,10984558,12725,0,1725975181,13021.644537359993,86.96011155000451,53478.49196688001 2024-09-10,13:33:03.000,254,10984611,12485,0,1725975182,13021.597383189997,86.96011155000451,53478.519915360004 2024-09-10,13:33:04.000,254,10984553,12645,0,1725975183,13021.583910569992,86.93896415999916,53478.50594112 2024-09-10,13:33:05.000,254,10984578,12885,0,1725975184,13021.570437950002,86.91781677000108,53478.52690248 2024-09-10,13:33:06.000,254,10984540,12605,0,1725975185,13021.624328429993,86.93896415999916,53478.55485096 2024-09-10,13:33:07.000,254,10984567,13005,0,1725975186,13021.590646880002,86.88962025000365,53478.54786384 2024-09-10,13:33:08.000,254,10984586,12605,0,1725975187,13021.583910569992,86.896669380003,53478.57581232 2024-09-10,13:33:09.000,254,10984560,12965,0,1725975188,13021.563701639992,86.86142372999893,53478.5688252 2024-09-10,13:33:10.000,254,10984573,12565,0,1725975189,13021.597383189997,86.84027634000086,53478.5688252 2024-09-10,13:33:11.000,254,10984581,12885,0,1725975190,13021.583910569992,86.81912895000278,53478.6037608 2024-09-10,13:33:12.000,254,10984578,12525,0,1725975191,13021.610855810002,86.84027634000086,53478.54786384 2024-09-10,13:33:13.000,254,10984584,12765,0,1725975192,13021.610855810002,86.79093242999807,53478.54786384 2024-09-10,13:33:14.000,254,10984585,12845,0,1725975193,13021.651273670002,86.76978503999999,53478.519915360004 2024-09-10,13:33:15.000,254,10984551,12645,0,1725975194,13021.644537359993,86.72749026000383,53478.51292824001 2024-09-10,13:33:16.000,254,10984563,13125,0,1725975195,13021.664746289993,86.73453939000319,53478.53388960001 2024-09-10,13:33:17.000,254,10984560,12805,0,1725975196,13021.698427839998,86.67109722000168,53478.498954 2024-09-10,13:33:18.000,254,10984571,12965,0,1725975197,13021.705164149993,86.6499498300036,53478.519915360004 2024-09-10,13:33:19.000,254,10984580,12765,0,1725975198,13021.705164149993,86.65699896000297,53478.53388960001 2024-09-10,13:33:20.000,254,10984556,12685,0,1725975199,13021.718636769998,86.66404809000232,53478.58279944001 2024-09-10,13:33:21.000,254,10984548,12805,0,1725975200,13021.725373079993,86.65699896000297,53478.53388960001 2024-09-10,13:33:22.000,254,10984590,12765,0,1725975201,13021.738845699998,86.66404809000232,53478.540876720006 2024-09-10,13:33:23.000,254,10984538,13005,0,1725975202,13021.779263559998,86.6499498300036,53478.52690248 2024-09-10,13:33:24.000,254,10984555,12845,0,1725975203,13021.792736179988,86.62880243999825,53478.51292824001 2024-09-10,13:33:25.000,254,10984573,12805,0,1725975204,13021.819681419998,86.67109722000168,53478.6037608 2024-09-10,13:33:26.000,254,10984556,12405,0,1725975205,13021.846626659993,86.66404809000232,53478.59677368 2024-09-10,13:33:27.000,254,10984546,12765,0,1725975206,13021.812945109989,86.61470417999953,53478.589786560005 2024-09-10,13:33:28.000,254,10984569,12885,0,1725975207,13021.806208799993,86.61470417999953,53478.5688252 2024-09-10,13:33:29.000,254,10984562,12845,0,1725975208,13021.833154039989,86.64290070000425,53478.55485096 2024-09-10,13:33:30.000,254,10984576,12885,0,1725975209,13021.785999869993,86.64290070000425,53478.589786560005 2024-09-10,13:33:31.000,254,10984563,13005,0,1725975210,13021.779263559998,86.6217533099989,53478.61074792001 2024-09-10,13:33:32.000,254,10984559,12965,0,1725975211,13021.738845699998,86.65699896000297,53478.61773504 2024-09-10,13:33:33.000,254,10984586,12645,0,1725975212,13021.738845699998,86.6851954800004,53478.6037608 2024-09-10,13:33:34.000,254,10984539,12525,0,1725975213,13021.759054629998,86.72044113000447,53478.62472216 2024-09-10,13:33:35.000,254,10984558,12765,0,1725975214,13021.759054629998,86.75568678000127,53478.59677368 2024-09-10,13:33:36.000,254,10984583,13005,0,1725975215,13021.738845699998,86.81912895000278,53478.6037608 2024-09-10,13:33:37.000,254,10984549,12685,0,1725975216,13021.752318319988,86.81912895000278,53478.64568352 2024-09-10,13:33:38.000,254,10984530,12525,0,1725975217,13021.738845699998,86.82617808000214,53478.62472216 2024-09-10,13:33:39.000,254,10984556,12605,0,1725975218,13021.705164149993,86.81912895000278,53478.63170928001 2024-09-10,13:33:40.000,254,10984577,12765,0,1725975219,13021.718636769998,86.81207982000342,53478.61074792001 2024-09-10,13:33:41.000,254,10984601,12965,0,1725975220,13021.765790939993,86.85437459999957,53478.62472216 2024-09-10,13:33:42.000,254,10984541,12885,0,1725975221,13021.718636769998,86.81912895000278,53478.652670639996 2024-09-10,13:33:43.000,254,10984596,12805,0,1725975222,13021.779263559998,86.81912895000278,53478.652670639996 2024-09-10,13:33:44.000,254,10984529,12605,0,1725975223,13021.772527249988,86.8332272100015,53478.62472216 2024-09-10,13:33:45.000,254,10984552,12685,0,1725975224,13021.806208799993,86.82617808000214,53478.68061912001 2024-09-10,13:33:46.000,254,10984582,12645,0,1725975225,13021.806208799993,86.81912895000278,53478.66664488 2024-09-10,13:33:47.000,254,10984593,12645,0,1725975226,13021.846626659993,86.76978503999999,53478.65965776001 2024-09-10,13:33:48.000,254,10984593,12765,0,1725975227,13021.880308209998,86.72749026000383,53478.68061912001 2024-09-10,13:33:49.000,254,10984591,12685,0,1725975228,13021.907253449994,86.71339199999784,53478.68061912001 2024-09-10,13:33:50.000,254,10984607,12605,0,1725975229,13021.913989759989,86.6851954800004,53478.69459336 2024-09-10,13:33:51.000,254,10984609,12645,0,1725975230,13021.927462379994,86.6851954800004,53478.64568352 2024-09-10,13:33:52.000,254,10984562,12965,0,1725975231,13021.99482547999,86.6499498300036,53478.66664488 2024-09-10,13:33:53.000,254,10984608,12805,0,1725975232,13022.008298099994,86.57240940000338,53478.63170928001 2024-09-10,13:33:54.000,254,10984604,12805,0,1725975233,13022.048715959994,86.60765505000018,53478.68061912001 2024-09-10,13:33:55.000,254,10984563,12485,0,1725975234,13022.068924889994,86.62880243999825,53478.68061912001 2024-09-10,13:33:56.000,254,10984548,12885,0,1725975235,13022.05545226999,86.64290070000425,53478.66664488 2024-09-10,13:33:57.000,254,10984614,12645,0,1725975236,13022.129551679995,86.66404809000232,53478.65965776001 2024-09-10,13:33:58.000,254,10984599,12685,0,1725975237,13022.12281537,86.66404809000232,53478.70158048001 2024-09-10,13:33:59.000,254,10984573,12885,0,1725975238,13022.11607905999,86.66404809000232,53478.708567600006 2024-09-10,13:34:00.000,254,10984613,12805,0,1725975239,13022.09587012999,86.69224460999976,53478.69459336 2024-09-10,13:34:01.000,254,10984563,12925,0,1725975240,13022.068924889994,86.67109722000168,53478.7435032 2024-09-10,13:34:02.000,254,10984592,13005,0,1725975241,13022.05545226999,86.69929373999912,53478.708567600006 2024-09-10,13:34:03.000,254,10984575,12605,0,1725975242,13022.04197965,86.71339199999784,53478.72952896001 2024-09-10,13:34:04.000,254,10984593,12925,0,1725975243,13022.028507029994,86.76273591000063,53478.806387280005 2024-09-10,13:34:05.000,254,10984530,12685,0,1725975244,13021.99482547999,86.76978503999999,53478.757477440005 2024-09-10,13:34:06.000,254,10984574,12525,0,1725975245,13021.99482547999,86.75568678000127,53478.79241304 2024-09-10,13:34:07.000,254,10984574,12685,0,1725975246,13021.934198689989,86.72749026000383,53478.806387280005 2024-09-10,13:34:08.000,254,10984551,12605,0,1725975247,13021.934198689989,86.72044113000447,53478.82734864001 2024-09-10,13:34:09.000,254,10984596,12805,0,1725975248,13021.913989759989,86.67814635000104,53478.77145168 2024-09-10,13:34:10.000,254,10984585,12605,0,1725975249,13021.940934999999,86.72044113000447,53478.8133744 2024-09-10,13:34:11.000,254,10984538,12805,0,1725975250,13021.97461654999,86.6851954800004,53478.77145168 2024-09-10,13:34:12.000,254,10984539,12645,0,1725975251,13021.97461654999,86.66404809000232,53478.757477440005 2024-09-10,13:34:13.000,254,10984561,12805,0,1725975252,13022.01503440999,86.6851954800004,53478.78542592 2024-09-10,13:34:14.000,254,10984573,12765,0,1725975253,13022.04197965,86.62880243999825,53478.806387280005 2024-09-10,13:34:15.000,254,10984534,12645,0,1725975254,13022.04197965,86.62880243999825,53478.757477440005 2024-09-10,13:34:16.000,254,10984597,13005,0,1725975255,13022.09587012999,86.57240940000338,53478.78542592 2024-09-10,13:34:17.000,254,10984557,12565,0,1725975256,13022.18344216,86.55831114000466,53478.79940016001 2024-09-10,13:34:18.000,254,10984551,13045,0,1725975257,13022.18344216,86.55831114000466,53478.82036152 2024-09-10,13:34:19.000,254,10984569,12885,0,1725975258,13022.271014189995,86.4878198400038,53478.84132288 2024-09-10,13:34:20.000,254,10984524,12605,0,1725975259,13022.271014189995,86.438475930001,53478.83433576 2024-09-10,13:34:21.000,254,10984549,12565,0,1725975260,13022.29795942999,86.44552506000036,53478.83433576 2024-09-10,13:34:22.000,254,10984545,12605,0,1725975261,13022.291223119995,86.42437767000229,53478.84132288 2024-09-10,13:34:23.000,254,10984526,12605,0,1725975262,13022.311432049995,86.45257418999972,53478.855297120004 2024-09-10,13:34:24.000,254,10984565,12885,0,1725975263,13022.31816835999,86.45962331999908,53478.84831000001 2024-09-10,13:34:25.000,254,10984552,12925,0,1725975264,13022.33837728999,86.44552506000036,53478.82036152 2024-09-10,13:34:26.000,254,10984566,12485,0,1725975265,13022.32490467,86.41732854000293,53478.876258480006 2024-09-10,13:34:27.000,254,10984531,12685,0,1725975266,13022.26427788,86.42437767000229,53478.84132288 2024-09-10,13:34:28.000,254,10984558,12965,0,1725975267,13022.250805259995,86.438475930001,53478.83433576 2024-09-10,13:34:29.000,254,10984598,12965,0,1725975268,13022.250805259995,86.438475930001,53478.8133744 2024-09-10,13:34:30.000,254,10984552,12685,0,1725975269,13022.190178469995,86.438475930001,53478.855297120004 2024-09-10,13:34:31.000,254,10984567,12925,0,1725975270,13022.20365109,86.41027941000357,53478.82734864001 2024-09-10,13:34:32.000,254,10984617,12525,0,1725975271,13022.20365109,86.45962331999908,53478.86927136001 2024-09-10,13:34:33.000,254,10984499,12605,0,1725975272,13022.17670584999,86.46667244999844,53478.89721984001 2024-09-10,13:34:34.000,254,10984530,12605,0,1725975273,13022.13628798999,86.44552506000036,53478.8832456 2024-09-10,13:34:35.000,254,10984560,12805,0,1725975274,13022.13628798999,86.45962331999908,53478.86927136001 2024-09-10,13:34:36.000,254,10984533,13125,0,1725975275,13022.149760609995,86.42437767000229,53478.82734864001 2024-09-10,13:34:37.000,254,10984539,12645,0,1725975276,13022.16323323,86.41027941000357,53478.84132288 2024-09-10,13:34:38.000,254,10984561,12765,0,1725975277,13022.19691477999,86.40323028000421,53478.82734864001 2024-09-10,13:34:39.000,254,10984549,12645,0,1725975278,13022.190178469995,86.42437767000229,53478.86228424 2024-09-10,13:34:40.000,254,10984503,12725,0,1725975279,13022.27775049999,86.36093550000078,53478.84132288 2024-09-10,13:34:41.000,254,10984571,12845,0,1725975280,13022.25754156999,86.35388637000142,53478.86228424 2024-09-10,13:34:42.000,254,10984526,12685,0,1725975281,13022.31816835999,86.34683724000206,53478.86228424 2024-09-10,13:34:43.000,254,10984528,12645,0,1725975282,13022.38553146,86.33273898000334,53478.855297120004 2024-09-10,13:34:44.000,254,10984565,12845,0,1725975283,13022.412476699996,86.27634594000119,53478.86228424 2024-09-10,13:34:45.000,254,10984555,12845,0,1725975284,13022.452894559996,86.27634594000119,53478.89721984001 2024-09-10,13:34:46.000,254,10984567,12845,0,1725975285,13022.493312419996,86.26224768000247,53478.89023272 2024-09-10,13:34:47.000,254,10984577,12805,0,1725975286,13022.580884449992,86.2411002900044,53478.82036152 2024-09-10,13:34:48.000,254,10984516,12725,0,1725975287,13022.594357069996,86.21290376999968,53478.855297120004 2024-09-10,13:34:49.000,254,10984559,13085,0,1725975288,13022.661720169992,86.21290376999968,53478.904206960004 2024-09-10,13:34:50.000,254,10984539,12605,0,1725975289,13022.648247550002,86.18470725000225,53478.91119408 2024-09-10,13:34:51.000,254,10984555,12765,0,1725975290,13022.675192789997,86.14946159999818,53478.93914256 2024-09-10,13:34:52.000,254,10984523,13085,0,1725975291,13022.729083270002,86.17765812000289,53478.93215544 2024-09-10,13:34:53.000,254,10984545,12725,0,1725975292,13022.722346959992,86.1917563800016,53478.91119408 2024-09-10,13:34:54.000,254,10984553,12605,0,1725975293,13022.729083270002,86.16355986000417,53478.96010392 2024-09-10,13:34:55.000,254,10984601,12605,0,1725975294,13022.762764819992,86.17060899000353,53478.98106528 2024-09-10,13:34:56.000,254,10984553,12645,0,1725975295,13022.702138029992,86.21290376999968,53479.00202664 2024-09-10,13:34:57.000,254,10984539,12845,0,1725975296,13022.715610649997,86.21290376999968,53478.99503952001 2024-09-10,13:34:58.000,254,10984571,13285,0,1725975297,13022.675192789997,86.19880551000097,53479.00901376 2024-09-10,13:34:59.000,254,10984565,12645,0,1725975298,13022.648247550002,86.21290376999968,53479.043949360006 2024-09-10,13:35:00.000,254,10984547,12685,0,1725975299,13022.634774929997,86.23405115999776,53479.02997512 2024-09-10,13:35:01.000,254,10984589,12605,0,1725975300,13022.594357069996,86.24814942000376,53479.00901376 2024-09-10,13:35:02.000,254,10984539,12725,0,1725975301,13022.567411830001,86.23405115999776,53479.00901376 2024-09-10,13:35:03.000,254,10984535,12445,0,1725975302,13022.513521349996,86.25519855000312,53478.9880524 2024-09-10,13:35:04.000,254,10984536,12965,0,1725975303,13022.48657611,86.23405115999776,53478.98106528 2024-09-10,13:35:05.000,254,10984509,12805,0,1725975304,13022.513521349996,86.23405115999776,53478.94612968001 2024-09-10,13:35:06.000,254,10984497,12965,0,1725975305,13022.452894559996,86.2411002900044,53479.022988000004 2024-09-10,13:35:07.000,254,10984491,12605,0,1725975306,13022.459630869991,86.26224768000247,53478.99503952001 2024-09-10,13:35:08.000,254,10984530,12765,0,1725975307,13022.473103489996,86.29044419999991,53479.00901376 2024-09-10,13:35:09.000,254,10984524,12765,0,1725975308,13022.473103489996,86.26224768000247,53479.00901376 2024-09-10,13:35:10.000,254,10984565,12805,0,1725975309,13022.506785040001,86.2411002900044,53479.07888496 2024-09-10,13:35:11.000,254,10984555,12925,0,1725975310,13022.459630869991,86.2270020299984,53479.022988000004 2024-09-10,13:35:12.000,254,10984577,12725,0,1725975311,13022.48657611,86.21290376999968,53479.02997512 2024-09-10,13:35:13.000,254,10984520,12605,0,1725975312,13022.513521349996,86.1917563800016,53479.01600088001 2024-09-10,13:35:14.000,254,10984556,12605,0,1725975313,13022.520257659991,86.19880551000097,53479.022988000004 2024-09-10,13:35:15.000,254,10984535,12685,0,1725975314,13022.506785040001,86.14241246999882,53479.05093648 2024-09-10,13:35:16.000,254,10984538,12725,0,1725975315,13022.533730279996,86.12126508000074,53479.03696224001 2024-09-10,13:35:17.000,254,10984553,12725,0,1725975316,13022.574148139996,86.04372465000051,53479.02997512 2024-09-10,13:35:18.000,254,10984564,12845,0,1725975317,13022.594357069996,86.02257726000244,53479.00901376 2024-09-10,13:35:19.000,254,10984537,12765,0,1725975318,13022.614565999997,85.98733160999836,53479.03696224001 2024-09-10,13:35:20.000,254,10984570,13085,0,1725975319,13022.641511239992,85.93093857000349,53479.00901376 2024-09-10,13:35:21.000,254,10984508,12725,0,1725975320,13022.634774929997,85.88864379000006,53479.00202664 2024-09-10,13:35:22.000,254,10984533,12725,0,1725975321,13022.681929099992,85.82520161999855,53479.02997512 2024-09-10,13:35:23.000,254,10984586,12605,0,1725975322,13022.708874340002,85.83929988000455,53479.05093648 2024-09-10,13:35:24.000,254,10984558,12605,0,1725975323,13022.695401719997,85.76880858000368,53479.071897840004 2024-09-10,13:35:25.000,254,10984534,12925,0,1725975324,13022.695401719997,85.72651380000025,53479.043949360006 2024-09-10,13:35:26.000,254,10984540,12965,0,1725975325,13022.654983859997,85.69831728000281,53478.99503952001 2024-09-10,13:35:27.000,254,10984591,12965,0,1725975326,13022.688665410002,85.69126815000345,53478.98106528 2024-09-10,13:35:28.000,254,10984582,12765,0,1725975327,13022.648247550002,85.64192424000066,53479.05093648 2024-09-10,13:35:29.000,254,10984570,12485,0,1725975328,13022.614565999997,85.65602249999938,53479.02997512 2024-09-10,13:35:30.000,254,10984600,12605,0,1725975329,13022.594357069996,85.59962946000451,53478.99503952001 2024-09-10,13:35:31.000,254,10984572,12805,0,1725975330,13022.574148139996,85.62077685000258,53479.043949360006 2024-09-10,13:35:32.000,254,10984578,13085,0,1725975331,13022.493312419996,85.6348751100013,53478.98106528 2024-09-10,13:35:33.000,254,10984568,12685,0,1725975332,13022.459630869991,85.62782598000194,53478.974078160005 2024-09-10,13:35:34.000,254,10984542,12445,0,1725975333,13022.432685629996,85.61372772000323,53479.00202664 2024-09-10,13:35:35.000,254,10984579,12805,0,1725975334,13022.38553146,85.62077685000258,53478.9880524 2024-09-10,13:35:36.000,254,10984570,12525,0,1725975335,13022.311432049995,85.59258032999787,53479.00901376 2024-09-10,13:35:37.000,254,10984558,12565,0,1725975336,13022.250805259995,85.60667859000387,53478.96709104001 2024-09-10,13:35:38.000,254,10984563,12405,0,1725975337,13022.230596329995,85.62077685000258,53478.94612968001 2024-09-10,13:35:39.000,254,10984551,12645,0,1725975338,13022.22386002,85.62077685000258,53478.94612968001 2024-09-10,13:35:40.000,254,10984569,12685,0,1725975339,13022.19691477999,85.55733468000108,53478.9531168 2024-09-10,13:35:41.000,254,10984587,12845,0,1725975340,13022.16323323,85.59962946000451,53478.93215544 2024-09-10,13:35:42.000,254,10984545,12885,0,1725975341,13022.15649691999,85.58553119999851,53478.876258480006 2024-09-10,13:35:43.000,254,10984589,12605,0,1725975342,13022.16323323,85.536187290003,53478.925168320005 2024-09-10,13:35:44.000,254,10984541,12685,0,1725975343,13022.1430243,85.54323642000236,53478.89721984001 2024-09-10,13:35:45.000,254,10984555,12765,0,1725975344,13022.15649691999,85.48684338000021,53478.91818120001 2024-09-10,13:35:46.000,254,10984581,12645,0,1725975345,13022.190178469995,85.46569599000213,53478.89023272 2024-09-10,13:35:47.000,254,10984552,12765,0,1725975346,13022.149760609995,85.3881555600019,53478.89023272 2024-09-10,13:35:48.000,254,10984528,12805,0,1725975347,13022.149760609995,85.37405730000319,53478.82036152 2024-09-10,13:35:49.000,254,10984563,12845,0,1725975348,13022.18344216,85.34586077999847,53478.855297120004 2024-09-10,13:35:50.000,254,10984589,12565,0,1725975349,13022.210387399995,85.31766426000104,53478.855297120004 2024-09-10,13:35:51.000,254,10984569,12885,0,1725975350,13022.21712370999,85.3247133900004,53478.79241304 2024-09-10,13:35:52.000,254,10984571,12605,0,1725975351,13022.190178469995,85.27536948000488,53478.79241304 2024-09-10,13:35:53.000,254,10984529,12725,0,1725975352,13022.23733263999,85.24012383000081,53478.83433576 2024-09-10,13:35:54.000,254,10984546,12765,0,1725975353,13022.18344216,85.2260255700021,53478.79241304 2024-09-10,13:35:55.000,254,10984517,12965,0,1725975354,13022.17670584999,85.2260255700021,53478.78542592 2024-09-10,13:35:56.000,254,10984536,12965,0,1725975355,13022.230596329995,85.19782905000466,53478.757477440005 2024-09-10,13:35:57.000,254,10984568,12685,0,1725975356,13022.22386002,85.21897644000273,53478.7435032 2024-09-10,13:35:58.000,254,10984551,12725,0,1725975357,13022.20365109,85.23307470000145,53478.77843880001 2024-09-10,13:35:59.000,254,10984558,12765,0,1725975358,13022.19691477999,85.24012383000081,53478.75049032001 2024-09-10,13:36:00.000,254,10984543,12765,0,1725975359,13022.210387399995,85.24717296000017,53478.77145168 2024-09-10,13:36:01.000,254,10984567,12685,0,1725975360,13022.16323323,85.2260255700021,53478.79241304 2024-09-10,13:36:02.000,254,10984541,12845,0,1725975361,13022.149760609995,85.2260255700021,53478.84831000001 2024-09-10,13:36:03.000,254,10984551,12685,0,1725975362,13022.1430243,85.23307470000145,53478.79241304 2024-09-10,13:36:04.000,254,10984564,12765,0,1725975363,13022.068924889994,85.25422208999953,53478.84132288 2024-09-10,13:36:05.000,254,10984545,13125,0,1725975364,13022.089133819994,85.26832034999825,53478.84831000001 2024-09-10,13:36:06.000,254,10984552,12605,0,1725975365,13022.048715959994,85.27536948000488,53478.83433576 2024-09-10,13:36:07.000,254,10984546,12925,0,1725975366,13022.03524333999,85.28241861000424,53478.82036152 2024-09-10,13:36:08.000,254,10984566,12605,0,1725975367,13022.028507029994,85.29651687000296,53478.78542592 2024-09-10,13:36:09.000,254,10984551,12925,0,1725975368,13021.97461654999,85.30356600000232,53478.708567600006 2024-09-10,13:36:10.000,254,10984592,12605,0,1725975369,13022.001561789999,85.27536948000488,53478.736516080004 2024-09-10,13:36:11.000,254,10984564,12565,0,1725975370,13021.961143929999,85.30356600000232,53478.736516080004 2024-09-10,13:36:12.000,254,10984524,12725,0,1725975371,13021.961143929999,85.30356600000232,53478.7435032 2024-09-10,13:36:13.000,254,10984570,12645,0,1725975372,13021.934198689989,85.31061513000168,53478.708567600006 2024-09-10,13:36:14.000,254,10984548,13045,0,1725975373,13021.860099279998,85.33176251999976,53478.76446456 2024-09-10,13:36:15.000,254,10984521,12765,0,1725975374,13021.934198689989,85.33881164999912,53478.7435032 2024-09-10,13:36:16.000,254,10984586,12605,0,1725975375,13021.880308209998,85.33881164999912,53478.70158048001 2024-09-10,13:36:17.000,254,10984558,12445,0,1725975376,13021.819681419998,85.3247133900004,53478.68061912001 2024-09-10,13:36:18.000,254,10984564,12765,0,1725975377,13021.866835589994,85.35995904000447,53478.72254184 2024-09-10,13:36:19.000,254,10984522,12645,0,1725975378,13021.839890349998,85.3247133900004,53478.69459336 2024-09-10,13:36:20.000,254,10984560,12805,0,1725975379,13021.819681419998,85.3247133900004,53478.72254184 2024-09-10,13:36:21.000,254,10984568,12845,0,1725975380,13021.819681419998,85.33881164999912,53478.70158048001 2024-09-10,13:36:22.000,254,10984565,13005,0,1725975381,13021.826417729993,85.2894677400036,53478.687606240004 2024-09-10,13:36:23.000,254,10984536,12925,0,1725975382,13021.826417729993,85.29651687000296,53478.708567600006 2024-09-10,13:36:24.000,254,10984559,12885,0,1725975383,13021.752318319988,85.33176251999976,53478.61074792001 2024-09-10,13:36:25.000,254,10984584,12485,0,1725975384,13021.772527249988,85.26832034999825,53478.63170928001 2024-09-10,13:36:26.000,254,10984572,12765,0,1725975385,13021.785999869993,85.28241861000424,53478.687606240004 2024-09-10,13:36:27.000,254,10984569,12725,0,1725975386,13021.759054629998,85.26127121999889,53478.673632 2024-09-10,13:36:28.000,254,10984579,12605,0,1725975387,13021.765790939993,85.25422208999953,53478.652670639996 2024-09-10,13:36:29.000,254,10984580,12605,0,1725975388,13021.785999869993,85.26127121999889,53478.63170928001 2024-09-10,13:36:30.000,254,10984600,12845,0,1725975389,13021.785999869993,85.24012383000081,53478.62472216 2024-09-10,13:36:31.000,254,10984586,12925,0,1725975390,13021.765790939993,85.23307470000145,53478.61773504 2024-09-10,13:36:32.000,254,10984601,12605,0,1725975391,13021.779263559998,85.2260255700021,53478.589786560005 2024-09-10,13:36:33.000,254,10984603,12885,0,1725975392,13021.765790939993,85.21192731000338,53478.61074792001 2024-09-10,13:36:34.000,254,10984576,12765,0,1725975393,13021.792736179988,85.21192731000338,53478.56183808001 2024-09-10,13:36:35.000,254,10984604,12685,0,1725975394,13021.792736179988,85.2260255700021,53478.64568352 2024-09-10,13:36:36.000,254,10984566,13125,0,1725975395,13021.745582009993,85.23307470000145,53478.57581232 2024-09-10,13:36:37.000,254,10984584,12805,0,1725975396,13021.725373079993,85.2260255700021,53478.68061912001 2024-09-10,13:36:38.000,254,10984552,12685,0,1725975397,13021.718636769998,85.26832034999825,53478.64568352 2024-09-10,13:36:39.000,254,10984582,12565,0,1725975398,13021.705164149993,85.2260255700021,53478.673632 2024-09-10,13:36:40.000,254,10984606,12725,0,1725975399,13021.684955219993,85.24717296000017,53478.652670639996 2024-09-10,13:36:41.000,254,10984634,12445,0,1725975400,13021.590646880002,85.28241861000424,53478.61773504 2024-09-10,13:36:42.000,254,10984605,12845,0,1725975401,13021.577174259997,85.2894677400036,53478.65965776001 2024-09-10,13:36:43.000,254,10984560,12725,0,1725975402,13021.482865919992,85.2894677400036,53478.61773504 2024-09-10,13:36:44.000,254,10984595,12765,0,1725975403,13021.462656989992,85.33881164999912,53478.57581232 2024-09-10,13:36:45.000,254,10984539,12805,0,1725975404,13021.442448059992,85.3881555600019,53478.6037608 2024-09-10,13:36:46.000,254,10984576,13045,0,1725975405,13021.348139720001,85.35995904000447,53478.61773504 2024-09-10,13:36:47.000,254,10984592,12925,0,1725975406,13021.307721860001,85.40930294999998,53478.61074792001 2024-09-10,13:36:48.000,254,10984588,12965,0,1725975407,13021.334667099996,85.35995904000447,53478.58279944001 2024-09-10,13:36:49.000,254,10984543,12765,0,1725975408,13021.307721860001,85.36700817000383,53478.5688252 2024-09-10,13:36:50.000,254,10984580,12525,0,1725975409,13021.300985549991,85.34586077999847,53478.589786560005 2024-09-10,13:36:51.000,254,10984533,12805,0,1725975410,13021.213413519996,85.33881164999912,53478.59677368 2024-09-10,13:36:52.000,254,10984541,12805,0,1725975411,13021.253831379996,85.3247133900004,53478.58279944001 2024-09-10,13:36:53.000,254,10984557,12685,0,1725975412,13021.24709507,85.33176251999976,53478.53388960001 2024-09-10,13:36:54.000,254,10984554,12885,0,1725975413,13021.193204589996,85.2894677400036,53478.55485096 2024-09-10,13:36:55.000,254,10984533,12885,0,1725975414,13021.193204589996,85.24012383000081,53478.56183808001 2024-09-10,13:36:56.000,254,10984534,12605,0,1725975415,13021.22688614,85.26127121999889,53478.484979759996 2024-09-10,13:36:57.000,254,10984572,12805,0,1725975416,13021.220149829991,85.23307470000145,53478.47799264 2024-09-10,13:36:58.000,254,10984559,12965,0,1725975417,13021.267304,85.21897644000273,53478.498954 2024-09-10,13:36:59.000,254,10984572,12565,0,1725975418,13021.22688614,85.1766816599993,53478.471005520005 2024-09-10,13:37:00.000,254,10984556,12885,0,1725975419,13021.22688614,85.21897644000273,53478.45703128 2024-09-10,13:37:01.000,254,10984577,12605,0,1725975420,13021.22688614,85.18373078999866,53478.49196688001 2024-09-10,13:37:02.000,254,10984566,12805,0,1725975421,13021.22688614,85.18373078999866,53478.47799264 2024-09-10,13:37:03.000,254,10984576,12565,0,1725975422,13021.19994089999,85.20487818000402,53478.46401840001 2024-09-10,13:37:04.000,254,10984587,12845,0,1725975423,13021.17973196999,85.1766816599993,53478.484979759996 2024-09-10,13:37:05.000,254,10984591,12685,0,1725975424,13021.15952303999,85.20487818000402,53478.45004416 2024-09-10,13:37:06.000,254,10984574,12605,0,1725975425,13021.16625935,85.20487818000402,53478.45703128 2024-09-10,13:37:07.000,254,10984554,12805,0,1725975426,13021.10563256,85.20487818000402,53478.44305704001 2024-09-10,13:37:08.000,254,10984546,12765,0,1725975427,13021.09889624999,85.19782905000466,53478.39414720001 2024-09-10,13:37:09.000,254,10984589,12885,0,1725975428,13021.04500577,85.19782905000466,53478.40113432 2024-09-10,13:37:10.000,254,10984561,12725,0,1725975429,13021.02479684,85.2260255700021,53478.484979759996 2024-09-10,13:37:11.000,254,10984575,12685,0,1725975430,13020.96417005,85.16258340000059,53478.38017296 2024-09-10,13:37:12.000,254,10984578,12925,0,1725975431,13020.930488499995,85.13438688000315,53478.36619872001 2024-09-10,13:37:13.000,254,10984576,12765,0,1725975432,13020.90354326,85.12733775000379,53478.373185840006 2024-09-10,13:37:14.000,254,10984561,12725,0,1725975433,13020.869861709994,85.12028862000443,53478.36619872001 2024-09-10,13:37:15.000,254,10984607,12565,0,1725975434,13020.88333433,85.08504297000036,53478.38716008 2024-09-10,13:37:16.000,254,10984538,12805,0,1725975435,13020.869861709994,85.0427481900042,53478.39414720001 2024-09-10,13:37:17.000,254,10984581,12765,0,1725975436,13020.849652779994,85.00750254000013,53478.33825024 2024-09-10,13:37:18.000,254,10984509,12725,0,1725975437,13020.82270754,84.9793060200027,53478.32427600001 2024-09-10,13:37:19.000,254,10984534,12725,0,1725975438,13020.829443849994,84.92291298000055,53478.2893404 2024-09-10,13:37:20.000,254,10984540,12605,0,1725975439,13020.84291647,84.90176559000247,53478.303314640005 2024-09-10,13:37:21.000,254,10984561,12645,0,1725975440,13020.890070639995,84.8665199399984,53478.31030176 2024-09-10,13:37:22.000,254,10984543,12725,0,1725975441,13020.90354326,84.7960286400048,53478.33126312 2024-09-10,13:37:23.000,254,10984573,13045,0,1725975442,13020.890070639995,84.7960286400048,53478.28235328 2024-09-10,13:37:24.000,254,10984536,12605,0,1725975443,13020.890070639995,84.78897950999817,53478.26139192 2024-09-10,13:37:25.000,254,10984568,12685,0,1725975444,13020.91701587999,84.76078299000073,53478.303314640005 2024-09-10,13:37:26.000,254,10984567,12725,0,1725975445,13020.910279569995,84.77488124999945,53478.26837904 2024-09-10,13:37:27.000,254,10984510,12605,0,1725975446,13020.93722480999,84.77488124999945,53478.28235328 2024-09-10,13:37:28.000,254,10984576,12845,0,1725975447,13020.910279569995,84.78193037999881,53478.26837904 2024-09-10,13:37:29.000,254,10984592,12925,0,1725975448,13020.89680694999,84.7678321200001,53478.26139192 2024-09-10,13:37:30.000,254,10984555,12805,0,1725975449,13020.90354326,84.7325864700033,53478.317288879996 2024-09-10,13:37:31.000,254,10984535,12965,0,1725975450,13020.87659801999,84.76078299000073,53478.28235328 2024-09-10,13:37:32.000,254,10984551,12605,0,1725975451,13020.84291647,84.71143907999794,53478.31030176 2024-09-10,13:37:33.000,254,10984564,12885,0,1725975452,13020.77555336999,84.71143907999794,53478.26139192 2024-09-10,13:37:34.000,254,10984553,12765,0,1725975453,13020.762080749999,84.71143907999794,53478.317288879996 2024-09-10,13:37:35.000,254,10984590,12925,0,1725975454,13020.701453959999,84.69734081999923,53478.26139192 2024-09-10,13:37:36.000,254,10984602,12525,0,1725975455,13020.674508719989,84.65504604000307,53478.26837904 2024-09-10,13:37:37.000,254,10984559,12805,0,1725975456,13020.593672999988,84.63389864999772,53478.23344344 2024-09-10,13:37:38.000,254,10984598,12965,0,1725975457,13020.546518829993,84.619800389999,53478.26837904 2024-09-10,13:37:39.000,254,10984563,12765,0,1725975458,13020.533046209988,84.57750561000285,53478.254404800005 2024-09-10,13:37:40.000,254,10984561,12845,0,1725975459,13020.485892039993,84.56340735000413,53478.24741768001 2024-09-10,13:37:41.000,254,10984569,12965,0,1725975460,13020.465683109993,84.55635822000477,53478.21248208 2024-09-10,13:37:42.000,254,10984583,12485,0,1725975461,13020.405056319993,84.53521082999941,53478.19850784001 2024-09-10,13:37:43.000,254,10984541,12645,0,1725975462,13020.371374770002,84.49996518000262,53478.205494960006 2024-09-10,13:37:44.000,254,10984528,12765,0,1725975463,13020.330956910002,84.4858669200039,53478.17055936 2024-09-10,13:37:45.000,254,10984578,12805,0,1725975464,13020.330956910002,84.49996518000262,53478.1146624 2024-09-10,13:37:46.000,254,10984538,13045,0,1725975465,13020.290539050002,84.44357214000047,53478.1146624 2024-09-10,13:37:47.000,254,10984550,12765,0,1725975466,13020.243384879992,84.43652301000111,53478.12863664001 2024-09-10,13:37:48.000,254,10984555,12685,0,1725975467,13020.283802739992,84.42947388000175,53478.1146624 2024-09-10,13:37:49.000,254,10984580,12805,0,1725975468,13020.223175949992,84.36603171000024,53478.07273968 2024-09-10,13:37:50.000,254,10984516,12965,0,1725975469,13020.236648569997,84.35193345000152,53478.10068816 2024-09-10,13:37:51.000,254,10984521,12725,0,1725975470,13020.209703330002,84.33078606000345,53478.1146624 2024-09-10,13:37:52.000,254,10984562,12805,0,1725975471,13020.189494400001,84.31668780000473,53478.07972680001 2024-09-10,13:37:53.000,254,10984534,12885,0,1725975472,13020.189494400001,84.30258953999873,53478.05177832 2024-09-10,13:37:54.000,254,10984537,12925,0,1725975473,13020.182758089992,84.32373693000409,53478.03081696001 2024-09-10,13:37:55.000,254,10984552,12605,0,1725975474,13020.149076540001,84.32373693000409,53477.97492 2024-09-10,13:37:56.000,254,10984567,12605,0,1725975475,13020.142340229992,84.30258953999873,53478.03081696001 2024-09-10,13:37:57.000,254,10984538,12685,0,1725975476,13020.128867610001,84.28144215000066,53477.981907119996 2024-09-10,13:37:58.000,254,10984566,12685,0,1725975477,13020.169285470001,84.26029476000258,53478.03081696001 2024-09-10,13:37:59.000,254,10984556,12925,0,1725975478,13020.169285470001,84.20390172000043,53478.016842720004 2024-09-10,13:38:00.000,254,10984547,12805,0,1725975479,13020.155812849996,84.18980346000171,53477.95395864 2024-09-10,13:38:01.000,254,10984528,12925,0,1725975480,13020.142340229992,84.19685259000107,53477.98889424001 2024-09-10,13:38:02.000,254,10984592,12605,0,1725975481,13020.189494400001,84.19685259000107,53477.97492 2024-09-10,13:38:03.000,254,10984540,12565,0,1725975482,13020.189494400001,84.16865607000364,53477.95395864 2024-09-10,13:38:04.000,254,10984546,12405,0,1725975483,13020.169285470001,84.11931216000085,53477.96094576001 2024-09-10,13:38:05.000,254,10984585,12485,0,1725975484,13020.155812849996,84.09816477000277,53477.99588136 2024-09-10,13:38:06.000,254,10984564,12765,0,1725975485,13020.142340229992,84.04882085999998,53477.96094576001 2024-09-10,13:38:07.000,254,10984589,12685,0,1725975486,13020.142340229992,84.0629191199987,53477.94697152 2024-09-10,13:38:08.000,254,10984534,12725,0,1725975487,13020.162549159992,84.07701738000469,53477.919023040005 2024-09-10,13:38:09.000,254,10984501,12965,0,1725975488,13020.142340229992,84.0629191199987,53477.88408744 2024-09-10,13:38:10.000,254,10984560,13205,0,1725975489,13020.176021779997,84.04177173000062,53477.967932880005 2024-09-10,13:38:11.000,254,10984568,13005,0,1725975490,13020.142340229992,84.0629191199987,53477.96094576001 2024-09-10,13:38:12.000,254,10984580,12965,0,1725975491,13020.155812849996,84.06996824999806,53477.89806168 2024-09-10,13:38:13.000,254,10984592,12645,0,1725975492,13020.108658680001,84.04882085999998,53477.94697152 2024-09-10,13:38:14.000,254,10984598,12565,0,1725975493,13020.115394989996,84.09111564000341,53477.89806168 2024-09-10,13:38:15.000,254,10984570,12725,0,1725975494,13020.108658680001,84.09816477000277,53477.9050488 2024-09-10,13:38:16.000,254,10984579,12685,0,1725975495,13020.095186059996,84.07701738000469,53477.91203592001 2024-09-10,13:38:17.000,254,10984532,12885,0,1725975496,13020.068240820001,84.06996824999806,53477.88408744 2024-09-10,13:38:18.000,254,10984626,12805,0,1725975497,13020.068240820001,84.05586998999934,53477.89107456001 2024-09-10,13:38:19.000,254,10984609,12845,0,1725975498,13019.994141409996,84.03472260000126,53477.9050488 2024-09-10,13:38:20.000,254,10984586,12885,0,1725975499,13019.994141409996,83.99947695000446,53477.919023040005 2024-09-10,13:38:21.000,254,10984576,12765,0,1725975500,13019.98066878999,83.99242781999783,53477.870113200006 2024-09-10,13:38:22.000,254,10984557,12805,0,1725975501,13019.933514619996,83.99242781999783,53477.84216472001 2024-09-10,13:38:23.000,254,10984593,12805,0,1725975502,13019.973932479996,83.93603478000296,53477.89107456001 2024-09-10,13:38:24.000,254,10984618,12965,0,1725975503,13019.98066878999,83.88669087000017,53477.89107456001 2024-09-10,13:38:25.000,254,10984577,12605,0,1725975504,13019.973932479996,83.9289856500036,53477.85613896 2024-09-10,13:38:26.000,254,10984595,12485,0,1725975505,13019.94698724,83.91488739000488,53477.84216472001 2024-09-10,13:38:27.000,254,10984562,12805,0,1725975506,13019.94698724,83.88669087000017,53477.849151840004 2024-09-10,13:38:28.000,254,10984520,12725,0,1725975507,13019.98066878999,83.84439609000401,53477.870113200006 2024-09-10,13:38:29.000,254,10984611,12765,0,1725975508,13020.000877719991,83.88669087000017,53477.82819048 2024-09-10,13:38:30.000,254,10984568,12925,0,1725975509,13020.000877719991,83.86554348000209,53477.814216239996 2024-09-10,13:38:31.000,254,10984563,12805,0,1725975510,13020.074977129996,83.86554348000209,53477.814216239996 2024-09-10,13:38:32.000,254,10984572,12565,0,1725975511,13020.034559269996,83.86554348000209,53477.82819048 2024-09-10,13:38:33.000,254,10984560,12845,0,1725975512,13020.04803189,83.85144522000337,53477.8351776 2024-09-10,13:38:34.000,254,10984613,12525,0,1725975513,13020.061504509991,83.83029782999802,53477.82120336001 2024-09-10,13:38:35.000,254,10984592,12685,0,1725975514,13020.088449750001,83.78800305000186,53477.849151840004 2024-09-10,13:38:36.000,254,10984548,12925,0,1725975515,13020.115394989996,83.79505218000122,53477.88408744 2024-09-10,13:38:37.000,254,10984553,12765,0,1725975516,13020.095186059996,83.83734696000465,53477.8351776 2024-09-10,13:38:38.000,254,10984596,12765,0,1725975517,13020.149076540001,83.8161995699993,53477.85613896 2024-09-10,13:38:39.000,254,10984579,12885,0,1725975518,13020.142340229992,83.80915043999994,53477.8351776 2024-09-10,13:38:40.000,254,10984543,12685,0,1725975519,13020.115394989996,83.7809539200025,53477.870113200006 2024-09-10,13:38:41.000,254,10984570,12445,0,1725975520,13020.149076540001,83.78800305000186,53477.8351776 2024-09-10,13:38:42.000,254,10984591,12605,0,1725975521,13020.122131299991,83.7809539200025,53477.849151840004 2024-09-10,13:38:43.000,254,10984556,12685,0,1725975522,13020.108658680001,83.78800305000186,53477.82819048 2024-09-10,13:38:44.000,254,10984561,12925,0,1725975523,13020.115394989996,83.76685566000378,53477.84216472001 2024-09-10,13:38:45.000,254,10984624,12765,0,1725975524,13020.095186059996,83.75275739999779,53477.870113200006 2024-09-10,13:38:46.000,254,10984592,12685,0,1725975525,13020.081713439991,83.74570826999843,53477.84216472001 2024-09-10,13:38:47.000,254,10984579,13005,0,1725975526,13020.068240820001,83.74570826999843,53477.86312608001 2024-09-10,13:38:48.000,254,10984574,12805,0,1725975527,13020.095186059996,83.73865913999907,53477.89806168 2024-09-10,13:38:49.000,254,10984582,12565,0,1725975528,13020.061504509991,83.70341349000228,53477.85613896 2024-09-10,13:38:50.000,254,10984566,12725,0,1725975529,13020.034559269996,83.717511750001,53477.849151840004 2024-09-10,13:38:51.000,254,10984569,12565,0,1725975530,13019.92677831,83.72456088000035,53477.79325488001 2024-09-10,13:38:52.000,254,10984591,12685,0,1725975531,13019.92677831,83.74570826999843,53477.85613896 2024-09-10,13:38:53.000,254,10984567,13005,0,1725975532,13019.893096759995,83.70341349000228,53477.82120336001 2024-09-10,13:38:54.000,254,10984540,12885,0,1725975533,13019.86615152,83.68931523000356,53477.82120336001 2024-09-10,13:38:55.000,254,10984613,12725,0,1725975534,13019.79878841999,83.71046262000164,53477.80722912 2024-09-10,13:38:56.000,254,10984576,12725,0,1725975535,13019.80552473,83.717511750001,53477.85613896 2024-09-10,13:38:57.000,254,10984579,12805,0,1725975536,13019.812261039995,83.68931523000356,53477.814216239996 2024-09-10,13:38:58.000,254,10984620,12965,0,1725975537,13019.77857948999,83.6822661000042,53477.82819048 2024-09-10,13:38:59.000,254,10984567,12805,0,1725975538,13019.74489794,83.64702045000013,53477.82120336001 2024-09-10,13:39:00.000,254,10984601,12605,0,1725975539,13019.74489794,83.63997132000077,53477.87710032 2024-09-10,13:39:01.000,254,10984595,12845,0,1725975540,13019.751634249995,83.66111870999885,53477.80722912 2024-09-10,13:39:02.000,254,10984615,12605,0,1725975541,13019.71795269999,83.63292219000141,53477.82120336001 2024-09-10,13:39:03.000,254,10984536,12885,0,1725975542,13019.72468901,83.61177480000333,53477.79325488001 2024-09-10,13:39:04.000,254,10984572,12725,0,1725975543,13019.691007459995,83.59062740999798,53477.82120336001 2024-09-10,13:39:05.000,254,10984603,12805,0,1725975544,13019.69774376999,83.59062740999798,53477.73735792 2024-09-10,13:39:06.000,254,10984580,12725,0,1725975545,13019.670798529994,83.57652914999926,53477.80722912 2024-09-10,13:39:07.000,254,10984611,12525,0,1725975546,13019.65732590999,83.59062740999798,53477.751332160005 2024-09-10,13:39:08.000,254,10984551,12605,0,1725975547,13019.65732590999,83.57652914999926,53477.72338368001 2024-09-10,13:39:09.000,254,10984563,13045,0,1725975548,13019.70448008,83.54833263000182,53477.7653064 2024-09-10,13:39:10.000,254,10984584,13205,0,1725975549,13019.70448008,83.55538176000118,53477.79325488001 2024-09-10,13:39:11.000,254,10984577,12645,0,1725975550,13019.68427115,83.5342343700031,53477.78626776 2024-09-10,13:39:12.000,254,10984595,12685,0,1725975551,13019.691007459995,83.51308697999775,53477.7653064 2024-09-10,13:39:13.000,254,10984571,12565,0,1725975552,13019.71795269999,83.49193958999967,53477.72338368001 2024-09-10,13:39:14.000,254,10984549,12965,0,1725975553,13019.68427115,83.48489046000032,53477.7303708 2024-09-10,13:39:15.000,254,10984588,12605,0,1725975554,13019.72468901,83.48489046000032,53477.77229352001 2024-09-10,13:39:16.000,254,10984609,12645,0,1725975555,13019.71795269999,83.48489046000032,53477.77229352001 2024-09-10,13:39:17.000,254,10984593,12725,0,1725975556,13019.71795269999,83.44964481000352,53477.73735792 2024-09-10,13:39:18.000,254,10984598,12805,0,1725975557,13019.670798529994,83.44259568000416,53477.72338368001 2024-09-10,13:39:19.000,254,10984617,12885,0,1725975558,13019.67753483999,83.48489046000032,53477.702422320006 2024-09-10,13:39:20.000,254,10984584,12805,0,1725975559,13019.63711697999,83.50603784999839,53477.68844808 2024-09-10,13:39:21.000,254,10984584,12645,0,1725975560,13019.59669911999,83.48489046000032,53477.6604996 2024-09-10,13:39:22.000,254,10984549,12765,0,1725975561,13019.610171739994,83.49898871999903,53477.71639656 2024-09-10,13:39:23.000,254,10984549,12845,0,1725975562,13019.563017569999,83.47784133000096,53477.69543520001 2024-09-10,13:39:24.000,254,10984545,12765,0,1725975563,13019.59669911999,83.50603784999839,53477.72338368001 2024-09-10,13:39:25.000,254,10984545,12805,0,1725975564,13019.59669911999,83.50603784999839,53477.71639656 2024-09-10,13:39:26.000,254,10984543,12725,0,1725975565,13019.55628125999,83.50603784999839,53477.702422320006 2024-09-10,13:39:27.000,254,10984566,12605,0,1725975566,13019.549544949994,83.54833263000182,53477.6604996 2024-09-10,13:39:28.000,254,10984562,12525,0,1725975567,13019.495654469989,83.49898871999903,53477.7303708 2024-09-10,13:39:29.000,254,10984551,12645,0,1725975568,13019.461972919999,83.52013611000439,53477.73735792 2024-09-10,13:39:30.000,254,10984568,12765,0,1725975569,13019.448500299994,83.50603784999839,53477.7303708 2024-09-10,13:39:31.000,254,10984531,12805,0,1725975570,13019.441763989998,83.49193958999967,53477.68844808 2024-09-10,13:39:32.000,254,10984530,12565,0,1725975571,13019.441763989998,83.52013611000439,53477.7303708 2024-09-10,13:39:33.000,254,10984549,12565,0,1725975572,13019.374400889988,83.51308697999775,53477.66748672 2024-09-10,13:39:34.000,254,10984571,12725,0,1725975573,13019.307037789993,83.48489046000032,53477.66748672 2024-09-10,13:39:35.000,254,10984551,13005,0,1725975574,13019.347455649993,83.51308697999775,53477.68844808 2024-09-10,13:39:36.000,254,10984498,12765,0,1725975575,13019.259883619998,83.49193958999967,53477.68844808 2024-09-10,13:39:37.000,254,10984573,12805,0,1725975576,13019.239674689998,83.50603784999839,53477.63953824 2024-09-10,13:39:38.000,254,10984577,12765,0,1725975577,13019.259883619998,83.51308697999775,53477.646525359996 2024-09-10,13:39:39.000,254,10984553,12805,0,1725975578,13019.246410999993,83.49193958999967,53477.72338368001 2024-09-10,13:39:40.000,254,10984550,12605,0,1725975579,13019.226202069993,83.48489046000032,53477.681460960004 2024-09-10,13:39:41.000,254,10984554,12605,0,1725975580,13019.232938380002,83.48489046000032,53477.6604996 2024-09-10,13:39:42.000,254,10984552,12805,0,1725975581,13019.226202069993,83.4355465500048,53477.681460960004 2024-09-10,13:39:43.000,254,10984562,12605,0,1725975582,13019.219465759998,83.4707922000016,53477.65351248001 2024-09-10,13:39:44.000,254,10984562,12645,0,1725975583,13019.226202069993,83.4355465500048,53477.61158976 2024-09-10,13:39:45.000,254,10984568,12525,0,1725975584,13019.138630039997,83.40735003000009,53477.5906284 2024-09-10,13:39:46.000,254,10984573,12845,0,1725975585,13019.179047899997,83.44964481000352,53477.56966704 2024-09-10,13:39:47.000,254,10984584,12805,0,1725975586,13019.212729450002,83.44964481000352,53477.62556400001 2024-09-10,13:39:48.000,254,10984555,12685,0,1725975587,13019.172311590002,83.4707922000016,53477.61158976 2024-09-10,13:39:49.000,254,10984556,12645,0,1725975588,13019.199256829997,83.44259568000416,53477.583641280005 2024-09-10,13:39:50.000,254,10984592,12725,0,1725975589,13019.158838969997,83.4707922000016,53477.57665416001 2024-09-10,13:39:51.000,254,10984576,12725,0,1725975590,13019.145366349992,83.45669394000288,53477.59761552 2024-09-10,13:39:52.000,254,10984554,12645,0,1725975591,13019.125157419992,83.49193958999967,53477.61857688 2024-09-10,13:39:53.000,254,10984574,12445,0,1725975592,13019.118421109997,83.47784133000096,53477.57665416001 2024-09-10,13:39:54.000,254,10984571,12765,0,1725975593,13019.158838969997,83.4355465500048,53477.61158976 2024-09-10,13:39:55.000,254,10984559,12725,0,1725975594,13019.118421109997,83.46374307000224,53477.55569280001 2024-09-10,13:39:56.000,254,10984572,13125,0,1725975595,13019.111684800002,83.47784133000096,53477.59761552 2024-09-10,13:39:57.000,254,10984627,12565,0,1725975596,13019.078003249997,83.46374307000224,53477.513770080004 2024-09-10,13:39:58.000,254,10984587,12565,0,1725975597,13019.098212179997,83.46374307000224,53477.5906284 2024-09-10,13:39:59.000,254,10984544,12605,0,1725975598,13019.078003249997,83.40735003000009,53477.534731440006 2024-09-10,13:40:00.000,254,10984574,12765,0,1725975599,13019.037585389997,83.42849741999817,53477.56267992 2024-09-10,13:40:01.000,254,10984606,12685,0,1725975600,13019.030849080002,83.40735003000009,53477.5207572 2024-09-10,13:40:02.000,254,10984547,12845,0,1725975601,13019.030849080002,83.39325177000137,53477.534731440006 2024-09-10,13:40:03.000,254,10984602,12645,0,1725975602,13019.010640150002,83.41439915999945,53477.56267992 2024-09-10,13:40:04.000,254,10984577,12685,0,1725975603,13018.990431220001,83.4355465500048,53477.54171856 2024-09-10,13:40:05.000,254,10984601,12645,0,1725975604,13019.024112769992,83.4214482899988,53477.55569280001 2024-09-10,13:40:06.000,254,10984595,12845,0,1725975605,13019.024112769992,83.36505525000393,53477.50678296001 2024-09-10,13:40:07.000,254,10984583,12605,0,1725975606,13018.983694909992,83.35800612000457,53477.55569280001 2024-09-10,13:40:08.000,254,10984590,12845,0,1725975607,13018.970222290001,83.3227604700005,53477.54171856 2024-09-10,13:40:09.000,254,10984587,12525,0,1725975608,13018.990431220001,83.33685872999922,53477.5207572 2024-09-10,13:40:10.000,254,10984573,12765,0,1725975609,13018.997167529997,83.29456395000307,53477.49979584 2024-09-10,13:40:11.000,254,10984566,12565,0,1725975610,13018.950013360001,83.29456395000307,53477.54171856 2024-09-10,13:40:12.000,254,10984581,12445,0,1725975611,13018.976958599997,83.28751482000371,53477.47184736 2024-09-10,13:40:13.000,254,10984583,12685,0,1725975612,13018.950013360001,83.30866221000178,53477.48582160001 2024-09-10,13:40:14.000,254,10984572,12765,0,1725975613,13018.889386570001,83.26636742999835,53477.464860240005 2024-09-10,13:40:15.000,254,10984595,12965,0,1725975614,13018.869177640001,83.28751482000371,53477.48582160001 2024-09-10,13:40:16.000,254,10984620,12925,0,1725975615,13018.875913949996,83.23817091000092,53477.49280872 2024-09-10,13:40:17.000,254,10984562,12685,0,1725975616,13018.801814539991,83.23112178000156,53477.49979584 2024-09-10,13:40:18.000,254,10984593,12965,0,1725975617,13018.82875978,83.2240726500022,53477.513770080004 2024-09-10,13:40:19.000,254,10984588,12765,0,1725975618,13018.80855085,83.23112178000156,53477.44389888 2024-09-10,13:40:20.000,254,10984566,13125,0,1725975619,13018.76813299,83.20997439000348,53477.464860240005 2024-09-10,13:40:21.000,254,10984586,12725,0,1725975620,13018.781605609991,83.21702352000284,53477.47184736 2024-09-10,13:40:22.000,254,10984600,12965,0,1725975621,13018.80855085,83.24522004000028,53477.478834479996 2024-09-10,13:40:23.000,254,10984581,12725,0,1725975622,13018.76813299,83.20292526000412,53477.478834479996 2024-09-10,13:40:24.000,254,10984549,12645,0,1725975623,13018.781605609991,83.16767961000005,53477.450886 2024-09-10,13:40:25.000,254,10984560,12685,0,1725975624,13018.754660369996,83.14653222000197,53477.42293752 2024-09-10,13:40:26.000,254,10984551,12725,0,1725975625,13018.76813299,83.14653222000197,53477.42293752 2024-09-10,13:40:27.000,254,10984580,12885,0,1725975626,13018.74118774999,83.13948309000261,53477.415950400005 2024-09-10,13:40:28.000,254,10984552,12685,0,1725975627,13018.74118774999,83.14653222000197,53477.42293752 2024-09-10,13:40:29.000,254,10984543,12485,0,1725975628,13018.754660369996,83.17472873999941,53477.415950400005 2024-09-10,13:40:30.000,254,10984571,12765,0,1725975629,13018.68729727,83.16063048000069,53477.37402768 2024-09-10,13:40:31.000,254,10984552,12605,0,1725975630,13018.76813299,83.18177786999877,53477.40197616 2024-09-10,13:40:32.000,254,10984551,12445,0,1725975631,13018.68056095999,83.18882699999813,53477.36005344001 2024-09-10,13:40:33.000,254,10984580,12645,0,1725975632,13018.66708834,83.19587613000476,53477.367040560006 2024-09-10,13:40:34.000,254,10984555,12885,0,1725975633,13018.66035202999,83.20997439000348,53477.40197616 2024-09-10,13:40:35.000,254,10984573,12685,0,1725975634,13018.66035202999,83.27341655999771,53477.37402768 2024-09-10,13:40:36.000,254,10984579,12845,0,1725975635,13018.64014309999,83.27341655999771,53477.346079200004 2024-09-10,13:40:37.000,254,10984571,12605,0,1725975636,13018.552571069995,83.259318299999,53477.415950400005 2024-09-10,13:40:38.000,254,10984577,12805,0,1725975637,13018.592988929995,83.25226916999964,53477.37402768 2024-09-10,13:40:39.000,254,10984608,12525,0,1725975638,13018.613197859995,83.28751482000371,53477.37402768 2024-09-10,13:40:40.000,254,10984563,12685,0,1725975639,13018.55930737999,83.27341655999771,53477.3810148 2024-09-10,13:40:41.000,254,10984580,12685,0,1725975640,13018.52562583,83.28751482000371,53477.35306632 2024-09-10,13:40:42.000,254,10984581,12805,0,1725975641,13018.532362139995,83.30866221000178,53477.36005344001 2024-09-10,13:40:43.000,254,10984524,12605,0,1725975642,13018.512153209995,83.34390785999858,53477.367040560006 2024-09-10,13:40:44.000,254,10984555,13005,0,1725975643,13018.512153209995,83.31571134000114,53477.35306632 2024-09-10,13:40:45.000,254,10984603,12685,0,1725975644,13018.54583476,83.33685872999922,53477.297169360005 2024-09-10,13:40:46.000,254,10984576,12605,0,1725975645,13018.56604369,83.34390785999858,53477.35306632 2024-09-10,13:40:47.000,254,10984584,12845,0,1725975646,13018.60646155,83.30866221000178,53477.30415648 2024-09-10,13:40:48.000,254,10984603,12605,0,1725975647,13018.592988929995,83.30866221000178,53477.29018224001 2024-09-10,13:40:49.000,254,10984547,12765,0,1725975648,13018.613197859995,83.30866221000178,53477.311143599996 2024-09-10,13:40:50.000,254,10984611,12885,0,1725975649,13018.61993416999,83.28751482000371,53477.35306632 2024-09-10,13:40:51.000,254,10984606,12805,0,1725975650,13018.64687941,83.32980959999986,53477.346079200004 2024-09-10,13:40:52.000,254,10984605,12845,0,1725975651,13018.68056095999,83.31571134000114,53477.346079200004 2024-09-10,13:40:53.000,254,10984598,12725,0,1725975652,13018.714242509996,83.35800612000457,53477.32511784 2024-09-10,13:40:54.000,254,10984549,12445,0,1725975653,13018.694033579995,83.34390785999858,53477.35306632 2024-09-10,13:40:55.000,254,10984603,12965,0,1725975654,13018.68056095999,83.35095698999794,53477.32511784 2024-09-10,13:40:56.000,254,10984580,12885,0,1725975655,13018.7075062,83.35095698999794,53477.33210496 2024-09-10,13:40:57.000,254,10984563,12805,0,1725975656,13018.673824649995,83.32980959999986,53477.36005344001 2024-09-10,13:40:58.000,254,10984619,12765,0,1725975657,13018.7075062,83.34390785999858,53477.35306632 2024-09-10,13:40:59.000,254,10984581,12925,0,1725975658,13018.68729727,83.40030090000073,53477.42293752 2024-09-10,13:41:00.000,254,10984603,13045,0,1725975659,13018.7075062,83.38620264000201,53477.415950400005 2024-09-10,13:41:01.000,254,10984572,12605,0,1725975660,13018.66708834,83.3721043800033,53477.346079200004 2024-09-10,13:41:02.000,254,10984578,12925,0,1725975661,13018.694033579995,83.36505525000393,53477.3810148 2024-09-10,13:41:03.000,254,10984535,13045,0,1725975662,13018.694033579995,83.38620264000201,53477.3810148 2024-09-10,13:41:04.000,254,10984574,12725,0,1725975663,13018.633406789995,83.3721043800033,53477.33210496 2024-09-10,13:41:05.000,254,10984543,12605,0,1725975664,13018.64014309999,83.3721043800033,53477.33909208001 2024-09-10,13:41:06.000,254,10984565,12605,0,1725975665,13018.633406789995,83.38620264000201,53477.33909208001 2024-09-10,13:41:07.000,254,10984568,12805,0,1725975666,13018.61993416999,83.35800612000457,53477.33909208001 2024-09-10,13:41:08.000,254,10984587,12725,0,1725975667,13018.613197859995,83.35800612000457,53477.32511784 2024-09-10,13:41:09.000,254,10984541,12725,0,1725975668,13018.613197859995,83.3227604700005,53477.297169360005 2024-09-10,13:41:10.000,254,10984582,12845,0,1725975669,13018.57951630999,83.35095698999794,53477.30415648 2024-09-10,13:41:11.000,254,10984600,12685,0,1725975670,13018.633406789995,83.30866221000178,53477.31813072001 2024-09-10,13:41:12.000,254,10984588,12405,0,1725975671,13018.56604369,83.35095698999794,53477.311143599996 2024-09-10,13:41:13.000,254,10984608,12645,0,1725975672,13018.55930737999,83.34390785999858,53477.297169360005 2024-09-10,13:41:14.000,254,10984566,12765,0,1725975673,13018.59972523999,83.33685872999922,53477.33210496 2024-09-10,13:41:15.000,254,10984594,12645,0,1725975674,13018.592988929995,83.31571134000114,53477.311143599996 2024-09-10,13:41:16.000,254,10984571,12445,0,1725975675,13018.58625262,83.3227604700005,53477.33909208001 2024-09-10,13:41:17.000,254,10984610,13005,0,1725975676,13018.60646155,83.30866221000178,53477.311143599996 2024-09-10,13:41:18.000,254,10984615,12805,0,1725975677,13018.592988929995,83.28751482000371,53477.311143599996 2024-09-10,13:41:19.000,254,10984579,12605,0,1725975678,13018.613197859995,83.30161308000243,53477.30415648 2024-09-10,13:41:20.000,254,10984551,12965,0,1725975679,13018.56604369,83.30161308000243,53477.28319512 2024-09-10,13:41:21.000,254,10984611,12725,0,1725975680,13018.57951630999,83.30161308000243,53477.311143599996 2024-09-10,13:41:22.000,254,10984587,12885,0,1725975681,13018.55930737999,83.26636742999835,53477.276208 2024-09-10,13:41:23.000,254,10984563,12685,0,1725975682,13018.58625262,83.30161308000243,53477.276208 2024-09-10,13:41:24.000,254,10984584,12965,0,1725975683,13018.61993416999,83.30161308000243,53477.28319512 2024-09-10,13:41:25.000,254,10984578,12965,0,1725975684,13018.592988929995,83.28751482000371,53477.32511784 2024-09-10,13:41:26.000,254,10984597,12925,0,1725975685,13018.592988929995,83.29456395000307,53477.25524664 2024-09-10,13:41:27.000,254,10984550,12685,0,1725975686,13018.633406789995,83.28751482000371,53477.297169360005 2024-09-10,13:41:28.000,254,10984529,12685,0,1725975687,13018.56604369,83.29456395000307,53477.26223376 2024-09-10,13:41:29.000,254,10984561,12925,0,1725975688,13018.552571069995,83.30161308000243,53477.25524664 2024-09-10,13:41:30.000,254,10984569,12925,0,1725975689,13018.52562583,83.27341655999771,53477.24127240001 2024-09-10,13:41:31.000,254,10984535,12965,0,1725975690,13018.5054169,83.28046569000435,53477.311143599996 2024-09-10,13:41:32.000,254,10984555,12605,0,1725975691,13018.51888951999,83.27341655999771,53477.25524664 2024-09-10,13:41:33.000,254,10984562,12765,0,1725975692,13018.48520797,83.23112178000156,53477.22031104001 2024-09-10,13:41:34.000,254,10984567,12765,0,1725975693,13018.471735349995,83.24522004000028,53477.26223376 2024-09-10,13:41:35.000,254,10984564,12845,0,1725975694,13018.48520797,83.27341655999771,53477.24127240001 2024-09-10,13:41:36.000,254,10984594,12645,0,1725975695,13018.451526419994,83.26636742999835,53477.25524664 2024-09-10,13:41:37.000,254,10984606,12725,0,1725975696,13018.44479011,83.259318299999,53477.199349680006 2024-09-10,13:41:38.000,254,10984572,12645,0,1725975697,13018.41784486999,83.259318299999,53477.19236256001 2024-09-10,13:41:39.000,254,10984569,12965,0,1725975698,13018.431317489994,83.28751482000371,53477.23428528 2024-09-10,13:41:40.000,254,10984572,12765,0,1725975699,13018.45826272999,83.24522004000028,53477.21332392 2024-09-10,13:41:41.000,254,10984570,12645,0,1725975700,13018.37742700999,83.23817091000092,53477.24127240001 2024-09-10,13:41:42.000,254,10984544,12645,0,1725975701,13018.431317489994,83.259318299999,53477.22729816 2024-09-10,13:41:43.000,254,10984577,12605,0,1725975702,13018.43805379999,83.26636742999835,53477.248259520005 2024-09-10,13:41:44.000,254,10984533,12605,0,1725975703,13018.451526419994,83.26636742999835,53477.2063368 2024-09-10,13:41:45.000,254,10984544,12805,0,1725975704,13018.431317489994,83.29456395000307,53477.21332392 2024-09-10,13:41:46.000,254,10984533,12805,0,1725975705,13018.471735349995,83.30161308000243,53477.23428528 2024-09-10,13:41:47.000,254,10984567,12845,0,1725975706,13018.52562583,83.3227604700005,53477.21332392 2024-09-10,13:41:48.000,254,10984553,12685,0,1725975707,13018.49868058999,83.35800612000457,53477.22031104001 2024-09-10,13:41:49.000,254,10984564,12885,0,1725975708,13018.512153209995,83.36505525000393,53477.199349680006 2024-09-10,13:41:50.000,254,10984561,12685,0,1725975709,13018.512153209995,83.3721043800033,53477.276208 2024-09-10,13:41:51.000,254,10984539,12605,0,1725975710,13018.56604369,83.3721043800033,53477.19236256001 2024-09-10,13:41:52.000,254,10984539,12965,0,1725975711,13018.54583476,83.36505525000393,53477.23428528 2024-09-10,13:41:53.000,254,10984607,12645,0,1725975712,13018.572779999995,83.40030090000073,53477.2063368 2024-09-10,13:41:54.000,254,10984577,12565,0,1725975713,13018.60646155,83.38620264000201,53477.2063368 2024-09-10,13:41:55.000,254,10984560,12605,0,1725975714,13018.633406789995,83.41439915999945,53477.276208 2024-09-10,13:41:56.000,254,10984563,12605,0,1725975715,13018.60646155,83.40735003000009,53477.22031104001 2024-09-10,13:41:57.000,254,10984583,12525,0,1725975716,13018.61993416999,83.4355465500048,53477.26922088001 2024-09-10,13:41:58.000,254,10984556,12645,0,1725975717,13018.58625262,83.40030090000073,53477.248259520005 2024-09-10,13:41:59.000,254,10984582,12965,0,1725975718,13018.633406789995,83.40030090000073,53477.22729816 2024-09-10,13:42:00.000,254,10984597,12805,0,1725975719,13018.633406789995,83.4214482899988,53477.22729816 2024-09-10,13:42:01.000,254,10984547,12885,0,1725975720,13018.613197859995,83.3721043800033,53477.21332392 2024-09-10,13:42:02.000,254,10984576,12965,0,1725975721,13018.653615719995,83.37915351000265,53477.22729816 2024-09-10,13:42:03.000,254,10984564,12765,0,1725975722,13018.60646155,83.39325177000137,53477.178388320004 2024-09-10,13:42:04.000,254,10984538,13045,0,1725975723,13018.673824649995,83.40735003000009,53477.23428528 2024-09-10,13:42:05.000,254,10984565,12285,0,1725975724,13018.673824649995,83.38620264000201,53477.23428528 2024-09-10,13:42:06.000,254,10984579,12965,0,1725975725,13018.66708834,83.40030090000073,53477.24127240001 2024-09-10,13:42:07.000,254,10984601,12925,0,1725975726,13018.7075062,83.41439915999945,53477.25524664 2024-09-10,13:42:08.000,254,10984579,12485,0,1725975727,13018.694033579995,83.3721043800033,53477.25524664 2024-09-10,13:42:09.000,254,10984551,12845,0,1725975728,13018.74118774999,83.38620264000201,53477.24127240001 2024-09-10,13:42:10.000,254,10984531,12685,0,1725975729,13018.774869299996,83.40735003000009,53477.19236256001 2024-09-10,13:42:11.000,254,10984585,12845,0,1725975730,13018.774869299996,83.38620264000201,53477.22031104001 2024-09-10,13:42:12.000,254,10984588,12685,0,1725975731,13018.80855085,83.36505525000393,53477.199349680006 2024-09-10,13:42:13.000,254,10984551,12925,0,1725975732,13018.795078229996,83.3721043800033,53477.22729816 2024-09-10,13:42:14.000,254,10984594,12685,0,1725975733,13018.82875978,83.39325177000137,53477.19236256001 2024-09-10,13:42:15.000,254,10984590,12925,0,1725975734,13018.815287159996,83.39325177000137,53477.23428528 2024-09-10,13:42:16.000,254,10984576,12765,0,1725975735,13018.835496089996,83.4355465500048,53477.21332392 2024-09-10,13:42:17.000,254,10984539,13125,0,1725975736,13018.78834192,83.41439915999945,53477.18537544 2024-09-10,13:42:18.000,254,10984557,12725,0,1725975737,13018.801814539991,83.4214482899988,53477.26223376 2024-09-10,13:42:19.000,254,10984598,12925,0,1725975738,13018.842232399991,83.48489046000032,53477.22031104001 2024-09-10,13:42:20.000,254,10984551,12685,0,1725975739,13018.842232399991,83.47784133000096,53477.26922088001 2024-09-10,13:42:21.000,254,10984595,12605,0,1725975740,13018.80855085,83.4707922000016,53477.26922088001 2024-09-10,13:42:22.000,254,10984593,12645,0,1725975741,13018.842232399991,83.51308697999775,53477.30415648 2024-09-10,13:42:23.000,254,10984509,12685,0,1725975742,13018.855705019996,83.56243089000054,53477.297169360005 2024-09-10,13:42:24.000,254,10984594,12485,0,1725975743,13018.80855085,83.54833263000182,53477.28319512 2024-09-10,13:42:25.000,254,10984580,12525,0,1725975744,13018.822023469991,83.60472567000397,53477.30415648 2024-09-10,13:42:26.000,254,10984587,12725,0,1725975745,13018.835496089996,83.60472567000397,53477.297169360005 2024-09-10,13:42:27.000,254,10984534,12965,0,1725975746,13018.835496089996,83.63292219000141,53477.30415648 2024-09-10,13:42:28.000,254,10984598,12605,0,1725975747,13018.82875978,83.59767654000461,53477.28319512 2024-09-10,13:42:29.000,254,10984604,12805,0,1725975748,13018.889386570001,83.59767654000461,53477.311143599996 2024-09-10,13:42:30.000,254,10984565,12885,0,1725975749,13018.862441329991,83.63292219000141,53477.33909208001 2024-09-10,13:42:31.000,254,10984558,13045,0,1725975750,13018.875913949996,83.62587306000205,53477.31813072001 2024-09-10,13:42:32.000,254,10984572,12685,0,1725975751,13018.929804430001,83.58357827999862,53477.28319512 2024-09-10,13:42:33.000,254,10984564,12725,0,1725975752,13018.916331809996,83.59062740999798,53477.297169360005 2024-09-10,13:42:34.000,254,10984590,12845,0,1725975753,13019.010640150002,83.56243089000054,53477.29018224001 2024-09-10,13:42:35.000,254,10984527,12605,0,1725975754,13019.037585389997,83.54833263000182,53477.26922088001 2024-09-10,13:42:36.000,254,10984565,12765,0,1725975755,13018.997167529997,83.5342343700031,53477.26922088001 2024-09-10,13:42:37.000,254,10984562,12605,0,1725975756,13018.990431220001,83.50603784999839,53477.24127240001 2024-09-10,13:42:38.000,254,10984535,12765,0,1725975757,13018.956749669996,83.5342343700031,53477.248259520005 2024-09-10,13:42:39.000,254,10984536,12605,0,1725975758,13019.003903839992,83.49193958999967,53477.33210496 2024-09-10,13:42:40.000,254,10984538,12685,0,1725975759,13019.030849080002,83.49193958999967,53477.311143599996 2024-09-10,13:42:41.000,254,10984557,12645,0,1725975760,13019.057794319997,83.50603784999839,53477.297169360005 2024-09-10,13:42:42.000,254,10984556,12685,0,1725975761,13019.057794319997,83.48489046000032,53477.297169360005 2024-09-10,13:42:43.000,254,10984538,12605,0,1725975762,13019.057794319997,83.49898871999903,53477.30415648 2024-09-10,13:42:44.000,254,10984567,12725,0,1725975763,13019.051058010002,83.50603784999839,53477.29018224001 2024-09-10,13:42:45.000,254,10984575,12925,0,1725975764,13019.078003249997,83.54833263000182,53477.29018224001 2024-09-10,13:42:46.000,254,10984524,12485,0,1725975765,13019.057794319997,83.57652914999926,53477.30415648 2024-09-10,13:42:47.000,254,10984606,12365,0,1725975766,13019.104948489992,83.61177480000333,53477.367040560006 2024-09-10,13:42:48.000,254,10984612,13045,0,1725975767,13019.104948489992,83.62587306000205,53477.346079200004 2024-09-10,13:42:49.000,254,10984581,12805,0,1725975768,13019.051058010002,83.59062740999798,53477.40197616 2024-09-10,13:42:50.000,254,10984550,12805,0,1725975769,13019.091475870002,83.5694800199999,53477.36005344001 2024-09-10,13:42:51.000,254,10984585,12645,0,1725975770,13019.084739559992,83.61882393000269,53477.38800192001 2024-09-10,13:42:52.000,254,10984600,12605,0,1725975771,13019.125157419992,83.63292219000141,53477.37402768 2024-09-10,13:42:53.000,254,10984572,13125,0,1725975772,13019.104948489992,83.61177480000333,53477.40197616 2024-09-10,13:42:54.000,254,10984637,12685,0,1725975773,13019.125157419992,83.59767654000461,53477.38800192001 2024-09-10,13:42:55.000,254,10984572,12845,0,1725975774,13019.104948489992,83.61882393000269,53477.3810148 2024-09-10,13:42:56.000,254,10984612,12565,0,1725975775,13019.138630039997,83.61882393000269,53477.40896328001 2024-09-10,13:42:57.000,254,10984579,12765,0,1725975776,13019.152102660002,83.60472567000397,53477.44389888 2024-09-10,13:42:58.000,254,10984572,12965,0,1725975777,13019.199256829997,83.57652914999926,53477.415950400005 2024-09-10,13:42:59.000,254,10984627,12525,0,1725975778,13019.232938380002,83.57652914999926,53477.40197616 2024-09-10,13:43:00.000,254,10984579,12885,0,1725975779,13019.185784209993,83.57652914999926,53477.3810148 2024-09-10,13:43:01.000,254,10984561,12685,0,1725975780,13019.185784209993,83.5342343700031,53477.40896328001 2024-09-10,13:43:02.000,254,10984599,12685,0,1725975781,13019.205993139993,83.5342343700031,53477.40197616 2024-09-10,13:43:03.000,254,10984575,13005,0,1725975782,13019.246410999993,83.52718524000375,53477.415950400005 2024-09-10,13:43:04.000,254,10984524,12845,0,1725975783,13019.165575279992,83.52013611000439,53477.38800192001 2024-09-10,13:43:05.000,254,10984574,12765,0,1725975784,13019.152102660002,83.47784133000096,53477.38800192001 2024-09-10,13:43:06.000,254,10984566,12685,0,1725975785,13019.145366349992,83.50603784999839,53477.48582160001 2024-09-10,13:43:07.000,254,10984607,12765,0,1725975786,13019.104948489992,83.50603784999839,53477.415950400005 2024-09-10,13:43:08.000,254,10984610,12845,0,1725975787,13019.118421109997,83.51308697999775,53477.40197616 2024-09-10,13:43:09.000,254,10984598,12725,0,1725975788,13019.051058010002,83.47784133000096,53477.44389888 2024-09-10,13:43:10.000,254,10984573,12805,0,1725975789,13019.064530629992,83.48489046000032,53477.39498904 2024-09-10,13:43:11.000,254,10984592,12525,0,1725975790,13019.003903839992,83.50603784999839,53477.35306632 2024-09-10,13:43:12.000,254,10984569,12765,0,1725975791,13018.990431220001,83.51308697999775,53477.36005344001 2024-09-10,13:43:13.000,254,10984520,13005,0,1725975792,13018.963485979992,83.51308697999775,53477.40197616 2024-09-10,13:43:14.000,254,10984603,12605,0,1725975793,13018.956749669996,83.54833263000182,53477.346079200004 2024-09-10,13:43:15.000,254,10984581,12485,0,1725975794,13018.909595500001,83.47784133000096,53477.40197616 2024-09-10,13:43:16.000,254,10984520,12805,0,1725975795,13018.943277049992,83.52013611000439,53477.40197616 2024-09-10,13:43:17.000,254,10984562,13005,0,1725975796,13018.950013360001,83.4707922000016,53477.40197616 2024-09-10,13:43:18.000,254,10984578,12765,0,1725975797,13018.956749669996,83.47784133000096,53477.35306632 2024-09-10,13:43:19.000,254,10984558,12685,0,1725975798,13018.929804430001,83.41439915999945,53477.40197616 2024-09-10,13:43:20.000,254,10984577,12725,0,1725975799,13018.983694909992,83.39325177000137,53477.36005344001 2024-09-10,13:43:21.000,254,10984541,12645,0,1725975800,13018.997167529997,83.36505525000393,53477.33210496 2024-09-10,13:43:22.000,254,10984568,12725,0,1725975801,13019.010640150002,83.33685872999922,53477.37402768 2024-09-10,13:43:23.000,254,10984519,12565,0,1725975802,13019.017376459997,83.3227604700005,53477.35306632 2024-09-10,13:43:24.000,254,10984543,12645,0,1725975803,13019.030849080002,83.36505525000393,53477.36005344001 2024-09-10,13:43:25.000,254,10984581,12685,0,1725975804,13019.003903839992,83.30866221000178,53477.37402768 2024-09-10,13:43:26.000,254,10984580,13005,0,1725975805,13019.037585389997,83.30161308000243,53477.35306632 2024-09-10,13:43:27.000,254,10984533,12605,0,1725975806,13019.003903839992,83.29456395000307,53477.40197616 2024-09-10,13:43:28.000,254,10984566,12645,0,1725975807,13018.983694909992,83.31571134000114,53477.38800192001 2024-09-10,13:43:29.000,254,10984617,12685,0,1725975808,13018.976958599997,83.31571134000114,53477.346079200004 2024-09-10,13:43:30.000,254,10984541,12525,0,1725975809,13018.963485979992,83.36505525000393,53477.33909208001 2024-09-10,13:43:31.000,254,10984570,12765,0,1725975810,13018.929804430001,83.37915351000265,53477.311143599996 2024-09-10,13:43:32.000,254,10984621,12685,0,1725975811,13018.909595500001,83.36505525000393,53477.29018224001 2024-09-10,13:43:33.000,254,10984586,12605,0,1725975812,13018.916331809996,83.41439915999945,53477.30415648 2024-09-10,13:43:34.000,254,10984539,12765,0,1725975813,13018.842232399991,83.3721043800033,53477.33210496 2024-09-10,13:43:35.000,254,10984584,12725,0,1725975814,13018.835496089996,83.35800612000457,53477.37402768 2024-09-10,13:43:36.000,254,10984557,12765,0,1725975815,13018.822023469991,83.37915351000265,53477.311143599996 2024-09-10,13:43:37.000,254,10984528,12725,0,1725975816,13018.80855085,83.38620264000201,53477.346079200004 2024-09-10,13:43:38.000,254,10984601,13005,0,1725975817,13018.754660369996,83.34390785999858,53477.33210496 2024-09-10,13:43:39.000,254,10984575,12645,0,1725975818,13018.76139667999,83.30161308000243,53477.367040560006 2024-09-10,13:43:40.000,254,10984559,12805,0,1725975819,13018.774869299996,83.33685872999922,53477.43691176001 2024-09-10,13:43:41.000,254,10984583,12725,0,1725975820,13018.774869299996,83.30161308000243,53477.32511784 2024-09-10,13:43:42.000,254,10984600,12645,0,1725975821,13018.78834192,83.25226916999964,53477.35306632 2024-09-10,13:43:43.000,254,10984582,12485,0,1725975822,13018.801814539991,83.30866221000178,53477.35306632 2024-09-10,13:43:44.000,254,10984606,12725,0,1725975823,13018.774869299996,83.25226916999964,53477.36005344001 2024-09-10,13:43:45.000,254,10984573,12925,0,1725975824,13018.815287159996,83.27341655999771,53477.346079200004 2024-09-10,13:43:46.000,254,10984576,12605,0,1725975825,13018.801814539991,83.26636742999835,53477.35306632 2024-09-10,13:43:47.000,254,10984522,12725,0,1725975826,13018.76813299,83.3227604700005,53477.33210496 2024-09-10,13:43:48.000,254,10984544,12605,0,1725975827,13018.78834192,83.28046569000435,53477.30415648 2024-09-10,13:43:49.000,254,10984517,12685,0,1725975828,13018.842232399991,83.27341655999771,53477.38800192001 2024-09-10,13:43:50.000,254,10984548,12645,0,1725975829,13018.875913949996,83.259318299999,53477.3810148 2024-09-10,13:43:51.000,254,10984569,12405,0,1725975830,13018.869177640001,83.27341655999771,53477.346079200004 2024-09-10,13:43:52.000,254,10984560,12605,0,1725975831,13018.862441329991,83.28751482000371,53477.32511784 2024-09-10,13:43:53.000,254,10984556,12885,0,1725975832,13018.869177640001,83.28046569000435,53477.33210496 2024-09-10,13:43:54.000,254,10984576,12965,0,1725975833,13018.82875978,83.27341655999771,53477.3810148 2024-09-10,13:43:55.000,254,10984535,12885,0,1725975834,13018.815287159996,83.28751482000371,53477.36005344001 2024-09-10,13:43:56.000,254,10984545,12565,0,1725975835,13018.80855085,83.30866221000178,53477.33210496 2024-09-10,13:43:57.000,254,10984553,12885,0,1725975836,13018.82875978,83.28046569000435,53477.35306632 2024-09-10,13:43:58.000,254,10984556,12845,0,1725975837,13018.80855085,83.23817091000092,53477.367040560006 2024-09-10,13:43:59.000,254,10984593,12765,0,1725975838,13018.781605609991,83.23112178000156,53477.33909208001 2024-09-10,13:44:00.000,254,10984571,12605,0,1725975839,13018.781605609991,83.2240726500022,53477.40896328001 2024-09-10,13:44:01.000,254,10984589,12725,0,1725975840,13018.754660369996,83.2240726500022,53477.35306632 2024-09-10,13:44:02.000,254,10984571,12885,0,1725975841,13018.82875978,83.23817091000092,53477.43691176001 2024-09-10,13:44:03.000,254,10984604,12925,0,1725975842,13018.795078229996,83.23817091000092,53477.33909208001 2024-09-10,13:44:04.000,254,10984565,12765,0,1725975843,13018.80855085,83.28046569000435,53477.346079200004 2024-09-10,13:44:05.000,254,10984577,12645,0,1725975844,13018.781605609991,83.23817091000092,53477.346079200004 2024-09-10,13:44:06.000,254,10984541,12805,0,1725975845,13018.801814539991,83.27341655999771,53477.36005344001 2024-09-10,13:44:07.000,254,10984597,12685,0,1725975846,13018.815287159996,83.31571134000114,53477.40197616 2024-09-10,13:44:08.000,254,10984558,12525,0,1725975847,13018.855705019996,83.35800612000457,53477.35306632 2024-09-10,13:44:09.000,254,10984556,12925,0,1725975848,13018.80855085,83.38620264000201,53477.40197616 2024-09-10,13:44:10.000,254,10984548,12445,0,1725975849,13018.80855085,83.41439915999945,53477.37402768 2024-09-10,13:44:11.000,254,10984505,12765,0,1725975850,13018.80855085,83.40030090000073,53477.38800192001 2024-09-10,13:44:12.000,254,10984525,12725,0,1725975851,13018.80855085,83.40735003000009,53477.38800192001 2024-09-10,13:44:13.000,254,10984508,12765,0,1725975852,13018.80855085,83.41439915999945,53477.40896328001 2024-09-10,13:44:14.000,254,10984596,12805,0,1725975853,13018.848968710001,83.40735003000009,53477.415950400005 2024-09-10,13:44:15.000,254,10984552,13285,0,1725975854,13018.78834192,83.4214482899988,53477.37402768 2024-09-10,13:44:16.000,254,10984571,12805,0,1725975855,13018.76813299,83.40030090000073,53477.38800192001 2024-09-10,13:44:17.000,254,10984551,12725,0,1725975856,13018.80855085,83.3721043800033,53477.40896328001 2024-09-10,13:44:18.000,254,10984556,12485,0,1725975857,13018.80855085,83.38620264000201,53477.39498904 2024-09-10,13:44:19.000,254,10984565,12965,0,1725975858,13018.774869299996,83.37915351000265,53477.415950400005 2024-09-10,13:44:20.000,254,10984619,12685,0,1725975859,13018.774869299996,83.3721043800033,53477.38800192001 2024-09-10,13:44:21.000,254,10984558,12645,0,1725975860,13018.74118774999,83.3721043800033,53477.35306632 2024-09-10,13:44:22.000,254,10984518,12525,0,1725975861,13018.714242509996,83.37915351000265,53477.40197616 2024-09-10,13:44:23.000,254,10984544,12605,0,1725975862,13018.7075062,83.37915351000265,53477.42293752 2024-09-10,13:44:24.000,254,10984550,12685,0,1725975863,13018.66035202999,83.41439915999945,53477.40896328001 2024-09-10,13:44:25.000,254,10984541,12565,0,1725975864,13018.62667048,83.40735003000009,53477.3810148 2024-09-10,13:44:26.000,254,10984551,12805,0,1725975865,13018.56604369,83.4355465500048,53477.39498904 2024-09-10,13:44:27.000,254,10984546,12805,0,1725975866,13018.56604369,83.42849741999817,53477.415950400005 2024-09-10,13:44:28.000,254,10984564,12605,0,1725975867,13018.552571069995,83.41439915999945,53477.37402768 2024-09-10,13:44:29.000,254,10984563,12605,0,1725975868,13018.57951630999,83.4214482899988,53477.346079200004 2024-09-10,13:44:30.000,254,10984529,12645,0,1725975869,13018.58625262,83.39325177000137,53477.367040560006 2024-09-10,13:44:31.000,254,10984587,12605,0,1725975870,13018.592988929995,83.39325177000137,53477.39498904 2024-09-10,13:44:32.000,254,10984552,12725,0,1725975871,13018.57951630999,83.40030090000073,53477.37402768 2024-09-10,13:44:33.000,254,10984558,12365,0,1725975872,13018.592988929995,83.39325177000137,53477.40896328001 2024-09-10,13:44:34.000,254,10984572,13085,0,1725975873,13018.59972523999,83.41439915999945,53477.44389888 2024-09-10,13:44:35.000,254,10984557,12805,0,1725975874,13018.62667048,83.41439915999945,53477.40896328001 2024-09-10,13:44:36.000,254,10984567,12685,0,1725975875,13018.68729727,83.42849741999817,53477.44389888 2024-09-10,13:44:37.000,254,10984579,12645,0,1725975876,13018.68729727,83.4214482899988,53477.415950400005 2024-09-10,13:44:38.000,254,10984498,12725,0,1725975877,13018.70076988999,83.44964481000352,53477.43691176001 2024-09-10,13:44:39.000,254,10984570,12765,0,1725975878,13018.7075062,83.44964481000352,53477.40896328001 2024-09-10,13:44:40.000,254,10984580,12525,0,1725975879,13018.74118774999,83.47784133000096,53477.415950400005 2024-09-10,13:44:41.000,254,10984588,12605,0,1725975880,13018.734451439996,83.46374307000224,53477.40197616 2024-09-10,13:44:42.000,254,10984605,12885,0,1725975881,13018.72097881999,83.45669394000288,53477.450886 2024-09-10,13:44:43.000,254,10984577,12805,0,1725975882,13018.714242509996,83.44259568000416,53477.42992464 2024-09-10,13:44:44.000,254,10984567,12965,0,1725975883,13018.72097881999,83.44964481000352,53477.44389888 2024-09-10,13:44:45.000,254,10984602,12645,0,1725975884,13018.72771513,83.4355465500048,53477.42992464 2024-09-10,13:44:46.000,254,10984565,12445,0,1725975885,13018.72771513,83.42849741999817,53477.43691176001 2024-09-10,13:44:47.000,254,10984608,12605,0,1725975886,13018.694033579995,83.45669394000288,53477.43691176001 2024-09-10,13:44:48.000,254,10984600,12565,0,1725975887,13018.72771513,83.44259568000416,53477.42992464 2024-09-10,13:44:49.000,254,10984595,12605,0,1725975888,13018.70076988999,83.46374307000224,53477.464860240005 2024-09-10,13:44:50.000,254,10984602,12965,0,1725975889,13018.68729727,83.45669394000288,53477.48582160001 2024-09-10,13:44:51.000,254,10984608,12685,0,1725975890,13018.694033579995,83.48489046000032,53477.464860240005 2024-09-10,13:44:52.000,254,10984609,12445,0,1725975891,13018.66708834,83.50603784999839,53477.47184736 2024-09-10,13:44:53.000,254,10984608,12685,0,1725975892,13018.66708834,83.52013611000439,53477.42293752 2024-09-10,13:44:54.000,254,10984578,12565,0,1725975893,13018.68729727,83.55538176000118,53477.42992464 2024-09-10,13:44:55.000,254,10984577,12845,0,1725975894,13018.64014309999,83.54128350000246,53477.43691176001 2024-09-10,13:44:56.000,254,10984533,12925,0,1725975895,13018.62667048,83.5342343700031,53477.42293752 2024-09-10,13:44:57.000,254,10984600,12685,0,1725975896,13018.572779999995,83.5694800199999,53477.464860240005 2024-09-10,13:44:58.000,254,10984567,12765,0,1725975897,13018.56604369,83.58357827999862,53477.45787312001 2024-09-10,13:44:59.000,254,10984567,12965,0,1725975898,13018.55930737999,83.54128350000246,53477.44389888 2024-09-10,13:45:00.000,254,10984566,12725,0,1725975899,13018.53909844999,83.52718524000375,53477.450886 2024-09-10,13:45:01.000,254,10984597,12805,0,1725975900,13018.532362139995,83.54128350000246,53477.464860240005 2024-09-10,13:45:02.000,254,10984552,12885,0,1725975901,13018.532362139995,83.5694800199999,53477.450886 2024-09-10,13:45:03.000,254,10984568,12725,0,1725975902,13018.512153209995,83.54128350000246,53477.49979584 2024-09-10,13:45:04.000,254,10984570,12525,0,1725975903,13018.46499904,83.52718524000375,53477.42293752 2024-09-10,13:45:05.000,254,10984586,12605,0,1725975904,13018.46499904,83.50603784999839,53477.415950400005 2024-09-10,13:45:06.000,254,10984545,12645,0,1725975905,13018.471735349995,83.4707922000016,53477.450886 2024-09-10,13:45:07.000,254,10984595,12725,0,1725975906,13018.42458118,83.48489046000032,53477.39498904 2024-09-10,13:45:08.000,254,10984570,12845,0,1725975907,13018.45826272999,83.46374307000224,53477.38800192001 2024-09-10,13:45:09.000,254,10984562,12565,0,1725975908,13018.390899629994,83.44964481000352,53477.45787312001 2024-09-10,13:45:10.000,254,10984536,12885,0,1725975909,13018.390899629994,83.42849741999817,53477.450886 2024-09-10,13:45:11.000,254,10984574,12845,0,1725975910,13018.33700914999,83.40735003000009,53477.40896328001 2024-09-10,13:45:12.000,254,10984578,12525,0,1725975911,13018.303327599999,83.44259568000416,53477.464860240005 2024-09-10,13:45:13.000,254,10984562,12685,0,1725975912,13018.256173429989,83.47784133000096,53477.47184736 2024-09-10,13:45:14.000,254,10984583,12765,0,1725975913,13018.202282949998,83.40030090000073,53477.39498904 2024-09-10,13:45:15.000,254,10984547,12925,0,1725975914,13018.148392469993,83.40735003000009,53477.40197616 2024-09-10,13:45:16.000,254,10984583,12765,0,1725975915,13018.101238299998,83.4355465500048,53477.35306632 2024-09-10,13:45:17.000,254,10984608,12805,0,1725975916,13018.074293059988,83.41439915999945,53477.33210496 2024-09-10,13:45:18.000,254,10984587,12685,0,1725975917,13018.054084130003,83.36505525000393,53477.32511784 2024-09-10,13:45:19.000,254,10984606,12805,0,1725975918,13018.020402579998,83.38620264000201,53477.3810148 2024-09-10,13:45:20.000,254,10984584,12645,0,1725975919,13018.013666270002,83.37915351000265,53477.35306632 2024-09-10,13:45:21.000,254,10984586,12805,0,1725975920,13017.993457340002,83.3721043800033,53477.31813072001 2024-09-10,13:45:22.000,254,10984592,12605,0,1725975921,13018.006929959993,83.32980959999986,53477.3810148 2024-09-10,13:45:23.000,254,10984597,12605,0,1725975922,13018.027138889993,83.33685872999922,53477.33210496 2024-09-10,13:45:24.000,254,10984555,12725,0,1725975923,13018.047347819993,83.30866221000178,53477.297169360005 2024-09-10,13:45:25.000,254,10984588,12645,0,1725975924,13018.114710919988,83.25226916999964,53477.32511784 2024-09-10,13:45:26.000,254,10984600,12805,0,1725975925,13018.107974609993,83.25226916999964,53477.33909208001 2024-09-10,13:45:27.000,254,10984562,12525,0,1725975926,13018.175337709989,83.259318299999,53477.24127240001 2024-09-10,13:45:28.000,254,10984551,12885,0,1725975927,13018.195546639989,83.28751482000371,53477.30415648 2024-09-10,13:45:29.000,254,10984576,12805,0,1725975928,13018.202282949998,83.29456395000307,53477.28319512 2024-09-10,13:45:30.000,254,10984585,13085,0,1725975929,13018.242700809998,83.32980959999986,53477.28319512 2024-09-10,13:45:31.000,254,10984607,12805,0,1725975930,13018.235964499989,83.30866221000178,53477.26223376 2024-09-10,13:45:32.000,254,10984610,12765,0,1725975931,13018.249437119994,83.28751482000371,53477.26223376 2024-09-10,13:45:33.000,254,10984615,13085,0,1725975932,13018.235964499989,83.30161308000243,53477.31813072001 2024-09-10,13:45:34.000,254,10984566,12805,0,1725975933,13018.209019259994,83.31571134000114,53477.29018224001 2024-09-10,13:45:35.000,254,10984551,12885,0,1725975934,13018.235964499989,83.38620264000201,53477.33210496 2024-09-10,13:45:36.000,254,10984542,12965,0,1725975935,13018.155128779988,83.37915351000265,53477.311143599996 2024-09-10,13:45:37.000,254,10984578,12685,0,1725975936,13018.101238299998,83.34390785999858,53477.311143599996 2024-09-10,13:45:38.000,254,10984563,12565,0,1725975937,13018.027138889993,83.34390785999858,53477.297169360005 2024-09-10,13:45:39.000,254,10984580,12965,0,1725975938,13017.973248410002,83.40030090000073,53477.311143599996 2024-09-10,13:45:40.000,254,10984557,12685,0,1725975939,13017.905885309992,83.36505525000393,53477.22729816 2024-09-10,13:45:41.000,254,10984593,12805,0,1725975940,13017.825049589992,83.40030090000073,53477.26922088001 2024-09-10,13:45:42.000,254,10984573,12845,0,1725975941,13017.771159110001,83.38620264000201,53477.276208 2024-09-10,13:45:43.000,254,10984539,12805,0,1725975942,13017.717268629996,83.38620264000201,53477.33909208001 2024-09-10,13:45:44.000,254,10984624,12605,0,1725975943,13017.676850769996,83.38620264000201,53477.25524664 2024-09-10,13:45:45.000,254,10984603,12725,0,1725975944,13017.636432909996,83.39325177000137,53477.297169360005 2024-09-10,13:45:46.000,254,10984606,12725,0,1725975945,13017.656641839996,83.37915351000265,53477.28319512 2024-09-10,13:45:47.000,254,10984576,12965,0,1725975946,13017.643169219991,83.35800612000457,53477.248259520005 2024-09-10,13:45:48.000,254,10984580,12845,0,1725975947,13017.616223979996,83.35095698999794,53477.22031104001 2024-09-10,13:45:49.000,254,10984567,12485,0,1725975948,13017.596015049996,83.32980959999986,53477.26922088001 2024-09-10,13:45:50.000,254,10984573,12485,0,1725975949,13017.622960289991,83.30866221000178,53477.22729816 2024-09-10,13:45:51.000,254,10984618,12805,0,1725975950,13017.622960289991,83.30161308000243,53477.199349680006 2024-09-10,13:45:52.000,254,10984577,12805,0,1725975951,13017.670114460001,83.26636742999835,53477.22729816 2024-09-10,13:45:53.000,254,10984578,12725,0,1725975952,13017.676850769996,83.25226916999964,53477.23428528 2024-09-10,13:45:54.000,254,10984576,12845,0,1725975953,13017.683587079991,83.21702352000284,53477.22031104001 2024-09-10,13:45:55.000,254,10984596,12845,0,1725975954,13017.676850769996,83.14653222000197,53477.25524664 2024-09-10,13:45:56.000,254,10984582,12725,0,1725975955,13017.703796009991,83.14653222000197,53477.17140120001 2024-09-10,13:45:57.000,254,10984606,12605,0,1725975956,13017.703796009991,83.13948309000261,53477.17140120001 2024-09-10,13:45:58.000,254,10984621,12965,0,1725975957,13017.697059699996,83.0760409200011,53477.19236256001 2024-09-10,13:45:59.000,254,10984578,12645,0,1725975958,13017.703796009991,83.0760409200011,53477.15043984001 2024-09-10,13:46:00.000,254,10984564,12605,0,1725975959,13017.683587079991,83.04079527000431,53477.15043984001 2024-09-10,13:46:01.000,254,10984597,12965,0,1725975960,13017.710532320001,83.06899179000175,53477.1364656 2024-09-10,13:46:02.000,254,10984566,12645,0,1725975961,13017.676850769996,83.04079527000431,53477.18537544 2024-09-10,13:46:03.000,254,10984598,12805,0,1725975962,13017.636432909996,83.04784440000367,53477.18537544 2024-09-10,13:46:04.000,254,10984600,12885,0,1725975963,13017.6296966,83.03374613999767,53477.199349680006 2024-09-10,13:46:05.000,254,10984601,12845,0,1725975964,13017.636432909996,83.0125987499996,53477.15742696 2024-09-10,13:46:06.000,254,10984613,12765,0,1725975965,13017.6296966,83.00554962000024,53477.15742696 2024-09-10,13:46:07.000,254,10984515,12565,0,1725975966,13017.622960289991,82.97030397000344,53477.11550424 2024-09-10,13:46:08.000,254,10984538,12765,0,1725975967,13017.58927874,82.99145136000152,53477.15742696 2024-09-10,13:46:09.000,254,10984579,12965,0,1725975968,13017.575806119996,83.02669700999832,53477.17140120001 2024-09-10,13:46:10.000,254,10984566,12525,0,1725975969,13017.562333499991,82.9773531000028,53477.2063368 2024-09-10,13:46:11.000,254,10984593,12805,0,1725975970,13017.54212456999,82.96325484000408,53477.18537544 2024-09-10,13:46:12.000,254,10984561,12805,0,1725975971,13017.535388259996,82.94210744999873,53477.143452719996 2024-09-10,13:46:13.000,254,10984567,12525,0,1725975972,13017.54212456999,82.96325484000408,53477.12249136001 2024-09-10,13:46:14.000,254,10984574,12845,0,1725975973,13017.54212456999,82.96325484000408,53477.1364656 2024-09-10,13:46:15.000,254,10984592,12565,0,1725975974,13017.515179329996,82.95620571000472,53477.1364656 2024-09-10,13:46:16.000,254,10984554,12765,0,1725975975,13017.54212456999,82.95620571000472,53477.143452719996 2024-09-10,13:46:17.000,254,10984534,12805,0,1725975976,13017.46802516,82.98440223000216,53477.15043984001 2024-09-10,13:46:18.000,254,10984543,12845,0,1725975977,13017.50170670999,82.99145136000152,53477.07358152001 2024-09-10,13:46:19.000,254,10984548,12885,0,1725975978,13017.494970399996,83.0125987499996,53477.11550424 2024-09-10,13:46:20.000,254,10984531,12805,0,1725975979,13017.52865195,82.99850049000088,53477.16441408 2024-09-10,13:46:21.000,254,10984558,12605,0,1725975980,13017.52865195,83.06194266000239,53477.10153000001 2024-09-10,13:46:22.000,254,10984547,12845,0,1725975981,13017.52191563999,83.02669700999832,53477.15043984001 2024-09-10,13:46:23.000,254,10984575,12645,0,1725975982,13017.52191563999,83.03374613999767,53477.15742696 2024-09-10,13:46:24.000,254,10984560,12725,0,1725975983,13017.54212456999,83.06899179000175,53477.07358152001 2024-09-10,13:46:25.000,254,10984563,12925,0,1725975984,13017.515179329996,83.05489353000303,53477.08755576 2024-09-10,13:46:26.000,254,10984580,12885,0,1725975985,13017.54886088,83.08309005000046,53477.10153000001 2024-09-10,13:46:27.000,254,10984538,12765,0,1725975986,13017.54886088,83.09718830999918,53477.15043984001 2024-09-10,13:46:28.000,254,10984566,12725,0,1725975987,13017.535388259996,83.13243396000325,53477.11550424 2024-09-10,13:46:29.000,254,10984538,13165,0,1725975988,13017.555597189996,83.13948309000261,53477.15742696 2024-09-10,13:46:30.000,254,10984577,12645,0,1725975989,13017.582542429991,83.13948309000261,53477.16441408 2024-09-10,13:46:31.000,254,10984575,13005,0,1725975990,13017.562333499991,83.16767961000005,53477.16441408 2024-09-10,13:46:32.000,254,10984552,12685,0,1725975991,13017.555597189996,83.18177786999877,53477.12249136001 2024-09-10,13:46:33.000,254,10984572,12645,0,1725975992,13017.50844302,83.23112178000156,53477.12249136001 2024-09-10,13:46:34.000,254,10984590,12765,0,1725975993,13017.50844302,83.24522004000028,53477.19236256001 2024-09-10,13:46:35.000,254,10984585,12605,0,1725975994,13017.48149777999,83.259318299999,53477.25524664 2024-09-10,13:46:36.000,254,10984583,12965,0,1725975995,13017.42087098999,83.26636742999835,53477.21332392 2024-09-10,13:46:37.000,254,10984566,12725,0,1725975996,13017.414134679995,83.27341655999771,53477.24127240001 2024-09-10,13:46:38.000,254,10984533,12645,0,1725975997,13017.4276073,83.28046569000435,53477.25524664 2024-09-10,13:46:39.000,254,10984560,12645,0,1725975998,13017.38718944,83.31571134000114,53477.22729816 2024-09-10,13:46:40.000,254,10984546,13165,0,1725975999,13017.32656265,83.35800612000457,53477.19236256001 2024-09-10,13:46:41.000,254,10984581,12725,0,1725976000,13017.31982633999,83.4707922000016,53477.17140120001 2024-09-10,13:46:42.000,254,10984582,12965,0,1725976001,13017.292881099995,83.40030090000073,53477.17140120001 2024-09-10,13:46:43.000,254,10984604,12685,0,1725976002,13017.28614479,83.40735003000009,53477.16441408 2024-09-10,13:46:44.000,254,10984545,12885,0,1725976003,13017.26593586,83.41439915999945,53477.143452719996 2024-09-10,13:46:45.000,254,10984563,12725,0,1725976004,13017.225518,83.40735003000009,53477.16441408 2024-09-10,13:46:46.000,254,10984592,12605,0,1725976005,13017.232254309994,83.41439915999945,53477.10851712 2024-09-10,13:46:47.000,254,10984514,12645,0,1725976006,13017.232254309994,83.44964481000352,53477.143452719996 2024-09-10,13:46:48.000,254,10984570,12605,0,1725976007,13017.26593586,83.4355465500048,53477.18537544 2024-09-10,13:46:49.000,254,10984591,12805,0,1725976008,13017.23899061999,83.40735003000009,53477.143452719996 2024-09-10,13:46:50.000,254,10984575,12645,0,1725976009,13017.212045379994,83.46374307000224,53477.12249136001 2024-09-10,13:46:51.000,254,10984575,12805,0,1725976010,13017.232254309994,83.40735003000009,53477.18537544 2024-09-10,13:46:52.000,254,10984594,12845,0,1725976011,13017.232254309994,83.40030090000073,53477.143452719996 2024-09-10,13:46:53.000,254,10984563,12725,0,1725976012,13017.23899061999,83.45669394000288,53477.08755576 2024-09-10,13:46:54.000,254,10984574,12605,0,1725976013,13017.21878168999,83.42849741999817,53477.11550424 2024-09-10,13:46:55.000,254,10984557,12925,0,1725976014,13017.252463239995,83.42849741999817,53477.07358152001 2024-09-10,13:46:56.000,254,10984574,12645,0,1725976015,13017.25919954999,83.42849741999817,53477.10851712 2024-09-10,13:46:57.000,254,10984516,13005,0,1725976016,13017.25919954999,83.44964481000352,53477.031658800006 2024-09-10,13:46:58.000,254,10984575,12685,0,1725976017,13017.30635372,83.41439915999945,53477.10851712 2024-09-10,13:46:59.000,254,10984550,12845,0,1725976018,13017.292881099995,83.4214482899988,53477.080568640005 2024-09-10,13:47:00.000,254,10984586,12765,0,1725976019,13017.272672169995,83.41439915999945,53477.143452719996 2024-09-10,13:47:01.000,254,10984578,12605,0,1725976020,13017.30635372,83.41439915999945,53477.19236256001 2024-09-10,13:47:02.000,254,10984564,12885,0,1725976021,13017.36024419999,83.39325177000137,53477.16441408 2024-09-10,13:47:03.000,254,10984551,12845,0,1725976022,13017.28614479,83.40030090000073,53477.129478480005 2024-09-10,13:47:04.000,254,10984599,12725,0,1725976023,13017.313090029995,83.4355465500048,53477.080568640005 2024-09-10,13:47:05.000,254,10984569,12805,0,1725976024,13017.32656265,83.4355465500048,53477.178388320004 2024-09-10,13:47:06.000,254,10984553,12605,0,1725976025,13017.292881099995,83.4214482899988,53477.15742696 2024-09-10,13:47:07.000,254,10984589,12645,0,1725976026,13017.292881099995,83.4355465500048,53477.17140120001 2024-09-10,13:47:08.000,254,10984585,12885,0,1725976027,13017.30635372,83.44964481000352,53477.15742696 2024-09-10,13:47:09.000,254,10984553,12725,0,1725976028,13017.29961740999,83.46374307000224,53477.18537544 2024-09-10,13:47:10.000,254,10984643,12805,0,1725976029,13017.31982633999,83.47784133000096,53477.17140120001 2024-09-10,13:47:11.000,254,10984578,12885,0,1725976030,13017.34003526999,83.4707922000016,53477.143452719996 2024-09-10,13:47:12.000,254,10984576,12805,0,1725976031,13017.36698051,83.52718524000375,53477.18537544 2024-09-10,13:47:13.000,254,10984554,12725,0,1725976032,13017.313090029995,83.51308697999775,53477.143452719996 2024-09-10,13:47:14.000,254,10984560,12645,0,1725976033,13017.313090029995,83.51308697999775,53477.15742696 2024-09-10,13:47:15.000,254,10984570,12565,0,1725976034,13017.36698051,83.50603784999839,53477.178388320004 2024-09-10,13:47:16.000,254,10984553,12645,0,1725976035,13017.32656265,83.49898871999903,53477.15742696 2024-09-10,13:47:17.000,254,10984526,12805,0,1725976036,13017.34003526999,83.52013611000439,53477.16441408 2024-09-10,13:47:18.000,254,10984587,12845,0,1725976037,13017.32656265,83.50603784999839,53477.199349680006 2024-09-10,13:47:19.000,254,10984542,12645,0,1725976038,13017.27940847999,83.52718524000375,53477.21332392 2024-09-10,13:47:20.000,254,10984526,12685,0,1725976039,13017.25919954999,83.52718524000375,53477.11550424 2024-09-10,13:47:21.000,254,10984549,12765,0,1725976040,13017.26593586,83.56243089000054,53477.15742696 2024-09-10,13:47:22.000,254,10984548,12645,0,1725976041,13017.21878168999,83.5694800199999,53477.19236256001 2024-09-10,13:47:23.000,254,10984533,12765,0,1725976042,13017.23899061999,83.5694800199999,53477.22031104001 2024-09-10,13:47:24.000,254,10984560,12805,0,1725976043,13017.25919954999,83.59062740999798,53477.15742696 2024-09-10,13:47:25.000,254,10984579,12685,0,1725976044,13017.164891209999,83.59062740999798,53477.129478480005 2024-09-10,13:47:26.000,254,10984567,12605,0,1725976045,13017.17836382999,83.59767654000461,53477.2063368 2024-09-10,13:47:27.000,254,10984525,12845,0,1725976046,13017.15815489999,83.62587306000205,53477.19236256001 2024-09-10,13:47:28.000,254,10984559,12885,0,1725976047,13017.191836449994,83.61882393000269,53477.16441408 2024-09-10,13:47:29.000,254,10984565,12445,0,1725976048,13017.20530907,83.61177480000333,53477.2063368 2024-09-10,13:47:30.000,254,10984563,12725,0,1725976049,13017.151418589994,83.63292219000141,53477.129478480005 2024-09-10,13:47:31.000,254,10984584,12925,0,1725976050,13017.20530907,83.63292219000141,53477.19236256001 2024-09-10,13:47:32.000,254,10984555,12765,0,1725976051,13017.13794596999,83.63292219000141,53477.15742696 2024-09-10,13:47:33.000,254,10984543,12725,0,1725976052,13017.131209659994,83.65406957999949,53477.10851712 2024-09-10,13:47:34.000,254,10984577,12685,0,1725976053,13017.097528109989,83.64702045000013,53477.16441408 2024-09-10,13:47:35.000,254,10984566,12605,0,1725976054,13017.13794596999,83.65406957999949,53477.18537544 2024-09-10,13:47:36.000,254,10984518,12805,0,1725976055,13017.11773703999,83.6681678399982,53477.15043984001 2024-09-10,13:47:37.000,254,10984539,12565,0,1725976056,13017.111000729994,83.6681678399982,53477.1364656 2024-09-10,13:47:38.000,254,10984549,12765,0,1725976057,13017.097528109989,83.70341349000228,53477.143452719996 2024-09-10,13:47:39.000,254,10984610,12885,0,1725976058,13017.104264419999,83.72456088000035,53477.178388320004 2024-09-10,13:47:40.000,254,10984585,12685,0,1725976059,13017.090791799994,83.73161000999971,53477.08755576 2024-09-10,13:47:41.000,254,10984586,12845,0,1725976060,13017.164891209999,83.73865913999907,53477.12249136001 2024-09-10,13:47:42.000,254,10984569,12885,0,1725976061,13017.070582869994,83.717511750001,53477.15742696 2024-09-10,13:47:43.000,254,10984561,12845,0,1725976062,13017.070582869994,83.717511750001,53477.129478480005 2024-09-10,13:47:44.000,254,10984559,12525,0,1725976063,13017.084055489999,83.717511750001,53477.11550424 2024-09-10,13:47:45.000,254,10984579,12645,0,1725976064,13017.063846559999,83.6681678399982,53477.15043984001 2024-09-10,13:47:46.000,254,10984585,12925,0,1725976065,13017.090791799994,83.70341349000228,53477.143452719996 2024-09-10,13:47:47.000,254,10984548,12605,0,1725976066,13017.084055489999,83.66111870999885,53477.11550424 2024-09-10,13:47:48.000,254,10984584,12925,0,1725976067,13017.063846559999,83.65406957999949,53477.12249136001 2024-09-10,13:47:49.000,254,10984570,12805,0,1725976068,13017.009956079994,83.6822661000042,53477.1364656 2024-09-10,13:47:50.000,254,10984579,12965,0,1725976069,13017.057110249989,83.66111870999885,53477.12249136001 2024-09-10,13:47:51.000,254,10984597,12845,0,1725976070,13017.023428699998,83.61882393000269,53477.17140120001 2024-09-10,13:47:52.000,254,10984554,12645,0,1725976071,13017.016692389989,83.60472567000397,53477.143452719996 2024-09-10,13:47:53.000,254,10984577,12565,0,1725976072,13017.030165009994,83.59767654000461,53477.10851712 2024-09-10,13:47:54.000,254,10984559,12605,0,1725976073,13017.016692389989,83.61177480000333,53477.0665944 2024-09-10,13:47:55.000,254,10984570,12925,0,1725976074,13017.009956079994,83.58357827999862,53477.10851712 2024-09-10,13:47:56.000,254,10984595,12805,0,1725976075,13017.009956079994,83.54833263000182,53477.05960728 2024-09-10,13:47:57.000,254,10984570,12765,0,1725976076,13016.989747149993,83.5694800199999,53477.09454288 2024-09-10,13:47:58.000,254,10984559,12605,0,1725976077,13017.030165009994,83.54833263000182,53477.10851712 2024-09-10,13:47:59.000,254,10984571,13045,0,1725976078,13016.989747149993,83.54833263000182,53477.09454288 2024-09-10,13:48:00.000,254,10984597,12685,0,1725976079,13017.016692389989,83.5694800199999,53477.04563304 2024-09-10,13:48:01.000,254,10984545,12725,0,1725976080,13016.983010839998,83.54128350000246,53477.07358152001 2024-09-10,13:48:02.000,254,10984552,12525,0,1725976081,13016.956065599989,83.57652914999926,53477.031658800006 2024-09-10,13:48:03.000,254,10984569,12645,0,1725976082,13016.956065599989,83.59062740999798,53477.04563304 2024-09-10,13:48:04.000,254,10984579,12965,0,1725976083,13016.969538219993,83.5694800199999,53477.05262016001 2024-09-10,13:48:05.000,254,10984578,13165,0,1725976084,13016.956065599989,83.61882393000269,53477.05960728 2024-09-10,13:48:06.000,254,10984563,12765,0,1725976085,13016.935856669988,83.66111870999885,53477.00371032001 2024-09-10,13:48:07.000,254,10984575,12685,0,1725976086,13016.983010839998,83.6681678399982,53477.05960728 2024-09-10,13:48:08.000,254,10984581,12565,0,1725976087,13016.969538219993,83.63997132000077,53477.0665944 2024-09-10,13:48:09.000,254,10984580,12805,0,1725976088,13016.962801909998,83.67521697000484,53477.04563304 2024-09-10,13:48:10.000,254,10984637,12525,0,1725976089,13016.983010839998,83.70341349000228,53477.0665944 2024-09-10,13:48:11.000,254,10984563,12805,0,1725976090,13016.929120359993,83.72456088000035,53477.080568640005 2024-09-10,13:48:12.000,254,10984623,12725,0,1725976091,13016.922384049998,83.73161000999971,53477.08755576 2024-09-10,13:48:13.000,254,10984595,12765,0,1725976092,13016.895438809988,83.69636436000292,53477.05262016001 2024-09-10,13:48:14.000,254,10984605,12565,0,1725976093,13016.855020950003,83.76685566000378,53477.10851712 2024-09-10,13:48:15.000,254,10984606,12565,0,1725976094,13016.861757259998,83.75980653000443,53477.09454288 2024-09-10,13:48:16.000,254,10984599,12645,0,1725976095,13016.834812020003,83.73865913999907,53477.080568640005 2024-09-10,13:48:17.000,254,10984628,12765,0,1725976096,13016.774185230002,83.75275739999779,53477.10851712 2024-09-10,13:48:18.000,254,10984585,12805,0,1725976097,13016.720294749997,83.72456088000035,53477.05960728 2024-09-10,13:48:19.000,254,10984571,12965,0,1725976098,13016.727031059992,83.7809539200025,53477.10153000001 2024-09-10,13:48:20.000,254,10984592,12685,0,1725976099,13016.646195339992,83.80915043999994,53477.07358152001 2024-09-10,13:48:21.000,254,10984572,12965,0,1725976100,13016.585568549992,83.82324869999866,53477.080568640005 2024-09-10,13:48:22.000,254,10984592,12885,0,1725976101,13016.565359619992,83.83734696000465,53477.031658800006 2024-09-10,13:48:23.000,254,10984606,12925,0,1725976102,13016.551887000001,83.85144522000337,53477.05262016001 2024-09-10,13:48:24.000,254,10984576,12805,0,1725976103,13016.518205449996,83.86554348000209,53477.03864592 2024-09-10,13:48:25.000,254,10984573,12965,0,1725976104,13016.497996519996,83.90078912999888,53477.010697440004 2024-09-10,13:48:26.000,254,10984604,12685,0,1725976105,13016.477787589996,83.91488739000488,53476.9967232 2024-09-10,13:48:27.000,254,10984545,12685,0,1725976106,13016.497996519996,83.95013304000167,53477.04563304 2024-09-10,13:48:28.000,254,10984565,12805,0,1725976107,13016.551887000001,83.9289856500036,53477.031658800006 2024-09-10,13:48:29.000,254,10984589,12645,0,1725976108,13016.558623309997,83.94308391000231,53477.010697440004 2024-09-10,13:48:30.000,254,10984614,12925,0,1725976109,13016.491260210001,83.94308391000231,53477.010697440004 2024-09-10,13:48:31.000,254,10984543,12485,0,1725976110,13016.545150689992,83.90078912999888,53477.010697440004 2024-09-10,13:48:32.000,254,10984568,12725,0,1725976111,13016.578832239997,83.90783825999824,53477.05262016001 2024-09-10,13:48:33.000,254,10984588,12725,0,1725976112,13016.592304860002,83.95013304000167,53477.0665944 2024-09-10,13:48:34.000,254,10984560,12485,0,1725976113,13016.639459029997,83.96423130000039,53477.05262016001 2024-09-10,13:48:35.000,254,10984553,12965,0,1725976114,13016.666404269992,83.97832955999911,53477.04563304 2024-09-10,13:48:36.000,254,10984558,12765,0,1725976115,13016.686613199992,84.02062434000254,53477.05960728 2024-09-10,13:48:37.000,254,10984590,12525,0,1725976116,13016.706822129992,84.01357521000318,53477.031658800006 2024-09-10,13:48:38.000,254,10984531,12805,0,1725976117,13016.740503679997,84.0276734700019,53477.080568640005 2024-09-10,13:48:39.000,254,10984542,12965,0,1725976118,13016.753976300002,84.04882085999998,53477.07358152001 2024-09-10,13:48:40.000,254,10984485,12525,0,1725976119,13016.727031059992,84.0629191199987,53477.05262016001 2024-09-10,13:48:41.000,254,10984519,12885,0,1725976120,13016.760712609997,84.06996824999806,53477.09454288 2024-09-10,13:48:42.000,254,10984562,12765,0,1725976121,13016.700085819997,84.09111564000341,53477.01768456 2024-09-10,13:48:43.000,254,10984527,12605,0,1725976122,13016.720294749997,84.13341041999956,53477.08755576 2024-09-10,13:48:44.000,254,10984550,12725,0,1725976123,13016.700085819997,84.13341041999956,53477.080568640005 2024-09-10,13:48:45.000,254,10984537,12645,0,1725976124,13016.686613199992,84.18275433000235,53477.08755576 2024-09-10,13:48:46.000,254,10984542,12885,0,1725976125,13016.700085819997,84.1263612900002,53477.080568640005 2024-09-10,13:48:47.000,254,10984524,12525,0,1725976126,13016.612513790002,84.14045954999892,53477.04563304 2024-09-10,13:48:48.000,254,10984555,12725,0,1725976127,13016.666404269992,84.16865607000364,53477.03864592 2024-09-10,13:48:49.000,254,10984604,12885,0,1725976128,13016.625986409992,84.16160694000428,53477.080568640005 2024-09-10,13:48:50.000,254,10984540,12765,0,1725976129,13016.572095930002,84.175705200003,53477.03864592 2024-09-10,13:48:51.000,254,10984543,12685,0,1725976130,13016.592304860002,84.18275433000235,53477.09454288 2024-09-10,13:48:52.000,254,10984570,12605,0,1725976131,13016.572095930002,84.175705200003,53477.07358152001 2024-09-10,13:48:53.000,254,10984593,12605,0,1725976132,13016.572095930002,84.19685259000107,53477.0665944 2024-09-10,13:48:54.000,254,10984556,12685,0,1725976133,13016.578832239997,84.19685259000107,53477.12249136001 2024-09-10,13:48:55.000,254,10984533,12685,0,1725976134,13016.572095930002,84.16865607000364,53477.10153000001 2024-09-10,13:48:56.000,254,10984549,12565,0,1725976135,13016.578832239997,84.20390172000043,53477.080568640005 2024-09-10,13:48:57.000,254,10984528,12725,0,1725976136,13016.565359619992,84.21799997999915,53477.0665944 2024-09-10,13:48:58.000,254,10984530,12725,0,1725976137,13016.578832239997,84.21799997999915,53477.04563304 2024-09-10,13:48:59.000,254,10984595,12605,0,1725976138,13016.585568549992,84.23209823999787,53477.080568640005 2024-09-10,13:49:00.000,254,10984574,12765,0,1725976139,13016.605777479992,84.2391473700045,53477.04563304 2024-09-10,13:49:01.000,254,10984506,12645,0,1725976140,13016.619250099997,84.26029476000258,53477.031658800006 2024-09-10,13:49:02.000,254,10984588,12685,0,1725976141,13016.652931650002,84.3096386699981,53477.010697440004 2024-09-10,13:49:03.000,254,10984560,12885,0,1725976142,13016.605777479992,84.28849128000002,53477.10851712 2024-09-10,13:49:04.000,254,10984542,12685,0,1725976143,13016.619250099997,84.3378351900028,53477.12249136001 2024-09-10,13:49:05.000,254,10984539,12685,0,1725976144,13016.632722720002,84.35193345000152,53477.10153000001 2024-09-10,13:49:06.000,254,10984548,12725,0,1725976145,13016.612513790002,84.40832649000367,53477.129478480005 2024-09-10,13:49:07.000,254,10984522,12965,0,1725976146,13016.592304860002,84.42947388000175,53477.10851712 2024-09-10,13:49:08.000,254,10984581,12605,0,1725976147,13016.531678070001,84.43652301000111,53477.080568640005 2024-09-10,13:49:09.000,254,10984566,12765,0,1725976148,13016.524941759992,84.45062126999983,53477.11550424 2024-09-10,13:49:10.000,254,10984573,12805,0,1725976149,13016.450842350001,84.46471952999855,53477.1364656 2024-09-10,13:49:11.000,254,10984529,12725,0,1725976150,13016.471051280001,84.49291605000326,53477.15043984001 2024-09-10,13:49:12.000,254,10984559,12805,0,1725976151,13016.403688179991,84.4858669200039,53477.10153000001 2024-09-10,13:49:13.000,254,10984551,12965,0,1725976152,13016.3497977,84.50701431000198,53477.11550424 2024-09-10,13:49:14.000,254,10984550,12885,0,1725976153,13016.32285245999,84.5211125700007,53477.12249136001 2024-09-10,13:49:15.000,254,10984576,12685,0,1725976154,13016.28243459999,84.54930908999813,53477.10851712 2024-09-10,13:49:16.000,254,10984567,13005,0,1725976155,13016.20833519,84.54225995999877,53477.10851712 2024-09-10,13:49:17.000,254,10984531,12725,0,1725976156,13016.24875305,84.51406344000134,53477.080568640005 2024-09-10,13:49:18.000,254,10984534,12765,0,1725976157,13016.26222566999,84.5211125700007,53477.0665944 2024-09-10,13:49:19.000,254,10984559,12565,0,1725976158,13016.20833519,84.51406344000134,53477.11550424 2024-09-10,13:49:20.000,254,10984604,12725,0,1725976159,13016.18138994999,84.50701431000198,53477.0665944 2024-09-10,13:49:21.000,254,10984605,12645,0,1725976160,13016.18812626,84.51406344000134,53477.080568640005 2024-09-10,13:49:22.000,254,10984572,12685,0,1725976161,13016.174653639995,84.52816170000006,53477.10153000001 2024-09-10,13:49:23.000,254,10984558,12765,0,1725976162,13016.24201673999,84.54225995999877,53477.10153000001 2024-09-10,13:49:24.000,254,10984496,12765,0,1725976163,13016.194862569995,84.55635822000477,53477.08755576 2024-09-10,13:49:25.000,254,10984546,12885,0,1725976164,13016.16791733,84.52816170000006,53477.05960728 2024-09-10,13:49:26.000,254,10984546,12525,0,1725976165,13016.20833519,84.54225995999877,53477.080568640005 2024-09-10,13:49:27.000,254,10984582,12605,0,1725976166,13016.16118101999,84.57045648000349,53477.15742696 2024-09-10,13:49:28.000,254,10984600,12805,0,1725976167,13016.18812626,84.52816170000006,53477.10851712 2024-09-10,13:49:29.000,254,10984547,12725,0,1725976168,13016.22854412,84.54930908999813,53477.12249136001 2024-09-10,13:49:30.000,254,10984590,12605,0,1725976169,13016.194862569995,84.57750561000285,53477.0665944 2024-09-10,13:49:31.000,254,10984537,12565,0,1725976170,13016.194862569995,84.59160387000156,53477.09454288 2024-09-10,13:49:32.000,254,10984608,12765,0,1725976171,13016.20159887999,84.57045648000349,53477.05262016001 2024-09-10,13:49:33.000,254,10984531,12725,0,1725976172,13016.22180780999,84.56340735000413,53477.04563304 2024-09-10,13:49:34.000,254,10984548,12685,0,1725976173,13016.235280429995,84.5845547400022,53477.0665944 2024-09-10,13:49:35.000,254,10984621,12725,0,1725976174,13016.22180780999,84.57045648000349,53477.10851712 2024-09-10,13:49:36.000,254,10984554,12605,0,1725976175,13016.26222566999,84.56340735000413,53477.11550424 2024-09-10,13:49:37.000,254,10984591,12965,0,1725976176,13016.26222566999,84.54225995999877,53477.02467168001 2024-09-10,13:49:38.000,254,10984597,12805,0,1725976177,13016.28243459999,84.49996518000262,53477.10851712 2024-09-10,13:49:39.000,254,10984600,12725,0,1725976178,13016.295907219996,84.4858669200039,53477.10153000001 2024-09-10,13:49:40.000,254,10984541,12885,0,1725976179,13016.32285245999,84.49996518000262,53477.07358152001 2024-09-10,13:49:41.000,254,10984606,12645,0,1725976180,13016.30264352999,84.4858669200039,53477.1364656 2024-09-10,13:49:42.000,254,10984582,12725,0,1725976181,13016.34306138999,84.47881779000454,53477.07358152001 2024-09-10,13:49:43.000,254,10984490,12565,0,1725976182,13016.30937984,84.52816170000006,53477.0665944 2024-09-10,13:49:44.000,254,10984572,12725,0,1725976183,13016.3497977,84.4858669200039,53477.07358152001 2024-09-10,13:49:45.000,254,10984595,12925,0,1725976184,13016.28917091,84.4717686599979,53477.10153000001 2024-09-10,13:49:46.000,254,10984602,12685,0,1725976185,13016.30937984,84.4717686599979,53477.02467168001 2024-09-10,13:49:47.000,254,10984600,12525,0,1725976186,13016.32285245999,84.47881779000454,53477.10153000001 2024-09-10,13:49:48.000,254,10984565,12605,0,1725976187,13016.336325079996,84.4717686599979,53477.10851712 2024-09-10,13:49:49.000,254,10984563,12685,0,1725976188,13016.275698289995,84.50701431000198,53477.09454288 2024-09-10,13:49:50.000,254,10984592,12645,0,1725976189,13016.316116149996,84.51406344000134,53477.09454288 2024-09-10,13:49:51.000,254,10984600,12765,0,1725976190,13016.28917091,84.54225995999877,53477.12249136001 2024-09-10,13:49:52.000,254,10984560,12605,0,1725976191,13016.235280429995,84.56340735000413,53477.08755576 2024-09-10,13:49:53.000,254,10984574,12685,0,1725976192,13016.22854412,84.59160387000156,53477.09454288 2024-09-10,13:49:54.000,254,10984579,12925,0,1725976193,13016.215071499995,84.59160387000156,53477.11550424 2024-09-10,13:49:55.000,254,10984556,12605,0,1725976194,13016.174653639995,84.57750561000285,53477.0665944 2024-09-10,13:49:56.000,254,10984561,13165,0,1725976195,13016.18138994999,84.56340735000413,53477.03864592 2024-09-10,13:49:57.000,254,10984534,12925,0,1725976196,13016.134235779995,84.59865300000092,53477.05960728 2024-09-10,13:49:58.000,254,10984589,12965,0,1725976197,13016.12749947,84.60570213000028,53477.04563304 2024-09-10,13:49:59.000,254,10984555,12725,0,1725976198,13016.093817919995,84.56340735000413,53477.03864592 2024-09-10,13:50:00.000,254,10984540,12645,0,1725976199,13016.093817919995,84.54930908999813,53477.05262016001 2024-09-10,13:50:01.000,254,10984575,12925,0,1725976200,13016.06013636999,84.51406344000134,53477.05262016001 2024-09-10,13:50:02.000,254,10984537,12805,0,1725976201,13016.01971850999,84.52816170000006,53476.98973608 2024-09-10,13:50:03.000,254,10984587,13125,0,1725976202,13016.01971850999,84.49996518000262,53477.05960728 2024-09-10,13:50:04.000,254,10984573,12805,0,1725976203,13015.93888278999,84.46471952999855,53477.031658800006 2024-09-10,13:50:05.000,254,10984588,12885,0,1725976204,13015.911937549994,84.43652301000111,53477.05960728 2024-09-10,13:50:06.000,254,10984530,12805,0,1725976205,13015.911937549994,84.42947388000175,53476.96877472 2024-09-10,13:50:07.000,254,10984590,12805,0,1725976206,13015.925410169999,84.42947388000175,53477.05262016001 2024-09-10,13:50:08.000,254,10984582,12645,0,1725976207,13015.905201239999,84.43652301000111,53477.031658800006 2024-09-10,13:50:09.000,254,10984589,12845,0,1725976208,13015.837838139989,84.40832649000367,53477.010697440004 2024-09-10,13:50:10.000,254,10984578,12805,0,1725976209,13015.831101829994,84.46471952999855,53476.98973608 2024-09-10,13:50:11.000,254,10984569,12685,0,1725976210,13015.831101829994,84.46471952999855,53477.01768456 2024-09-10,13:50:12.000,254,10984626,12965,0,1725976211,13015.783947659998,84.46471952999855,53476.98973608 2024-09-10,13:50:13.000,254,10984604,12765,0,1725976212,13015.810892899994,84.52816170000006,53477.00371032001 2024-09-10,13:50:14.000,254,10984612,12685,0,1725976213,13015.770475039993,84.54225995999877,53476.961787600005 2024-09-10,13:50:15.000,254,10984597,12965,0,1725976214,13015.757002419989,84.57045648000349,53477.01768456 2024-09-10,13:50:16.000,254,10984623,12645,0,1725976215,13015.757002419989,84.59865300000092,53477.05262016001 2024-09-10,13:50:17.000,254,10984582,12525,0,1725976216,13015.757002419989,84.57750561000285,53476.98973608 2024-09-10,13:50:18.000,254,10984568,12925,0,1725976217,13015.770475039993,84.619800389999,53476.95480048001 2024-09-10,13:50:19.000,254,10984603,12445,0,1725976218,13015.730057179993,84.64799691000371,53476.9967232 2024-09-10,13:50:20.000,254,10984593,12645,0,1725976219,13015.763738729998,84.64094778000435,53477.02467168001 2024-09-10,13:50:21.000,254,10984579,12605,0,1725976220,13015.757002419989,84.68324256000051,53477.0665944 2024-09-10,13:50:22.000,254,10984612,12685,0,1725976221,13015.743529799998,84.68324256000051,53477.05960728 2024-09-10,13:50:23.000,254,10984540,12885,0,1725976222,13015.750266109993,84.72553734000394,53477.10153000001 2024-09-10,13:50:24.000,254,10984589,12725,0,1725976223,13015.770475039993,84.74668473000202,53477.04563304 2024-09-10,13:50:25.000,254,10984554,13005,0,1725976224,13015.777211349989,84.7678321200001,53477.05960728 2024-09-10,13:50:26.000,254,10984587,12605,0,1725976225,13015.783947659998,84.74668473000202,53477.080568640005 2024-09-10,13:50:27.000,254,10984559,12805,0,1725976226,13015.777211349989,84.76078299000073,53477.0665944 2024-09-10,13:50:28.000,254,10984577,13045,0,1725976227,13015.804156589998,84.7678321200001,53477.080568640005 2024-09-10,13:50:29.000,254,10984589,12685,0,1725976228,13015.790683969994,84.78897950999817,53477.08755576 2024-09-10,13:50:30.000,254,10984581,12765,0,1725976229,13015.797420279989,84.76078299000073,53477.08755576 2024-09-10,13:50:31.000,254,10984571,12845,0,1725976230,13015.777211349989,84.78897950999817,53477.11550424 2024-09-10,13:50:32.000,254,10984568,12525,0,1725976231,13015.743529799998,84.81717603000288,53477.07358152001 2024-09-10,13:50:33.000,254,10984583,12725,0,1725976232,13015.783947659998,84.83832342000096,53477.0665944 2024-09-10,13:50:34.000,254,10984592,12765,0,1725976233,13015.750266109993,84.81717603000288,53477.05262016001 2024-09-10,13:50:35.000,254,10984576,12645,0,1725976234,13015.736793489988,84.81717603000288,53477.08755576 2024-09-10,13:50:36.000,254,10984602,12605,0,1725976235,13015.736793489988,84.78897950999817,53477.07358152001 2024-09-10,13:50:37.000,254,10984559,12485,0,1725976236,13015.669430389993,84.8312742900016,53477.05262016001 2024-09-10,13:50:38.000,254,10984570,13005,0,1725976237,13015.662694079998,84.8665199399984,53477.1364656 2024-09-10,13:50:39.000,254,10984574,12605,0,1725976238,13015.629012529993,84.90176559000247,53477.05262016001 2024-09-10,13:50:40.000,254,10984617,12725,0,1725976239,13015.615539910003,84.90176559000247,53477.0665944 2024-09-10,13:50:41.000,254,10984604,12885,0,1725976240,13015.595330980002,84.96520776000398,53477.05262016001 2024-09-10,13:50:42.000,254,10984552,12605,0,1725976241,13015.595330980002,84.99340428000141,53477.031658800006 2024-09-10,13:50:43.000,254,10984602,12605,0,1725976242,13015.595330980002,84.98635515000205,53477.03864592 2024-09-10,13:50:44.000,254,10984581,12645,0,1725976243,13015.588594669993,84.99340428000141,53477.01768456 2024-09-10,13:50:45.000,254,10984555,12685,0,1725976244,13015.595330980002,85.01455166999949,53477.03864592 2024-09-10,13:50:46.000,254,10984591,12965,0,1725976245,13015.635748840003,85.05684645000292,53476.95480048001 2024-09-10,13:50:47.000,254,10984603,12725,0,1725976246,13015.662694079998,85.09209209999972,53477.00371032001 2024-09-10,13:50:48.000,254,10984581,12565,0,1725976247,13015.662694079998,85.12028862000443,53476.9967232 2024-09-10,13:50:49.000,254,10984562,12605,0,1725976248,13015.696375629988,85.10619035999844,53477.00371032001 2024-09-10,13:50:50.000,254,10984628,12845,0,1725976249,13015.730057179993,85.14848514000187,53476.98973608 2024-09-10,13:50:51.000,254,10984627,12725,0,1725976250,13015.763738729998,85.12733775000379,53477.00371032001 2024-09-10,13:50:52.000,254,10984614,12685,0,1725976251,13015.810892899994,85.12028862000443,53476.975761839996 2024-09-10,13:50:53.000,254,10984614,12565,0,1725976252,13015.804156589998,85.12733775000379,53476.98973608 2024-09-10,13:50:54.000,254,10984593,12485,0,1725976253,13015.844574449999,85.12733775000379,53477.01768456 2024-09-10,13:50:55.000,254,10984582,12405,0,1725976254,13015.884992309999,85.1132394899978,53477.010697440004 2024-09-10,13:50:56.000,254,10984623,12565,0,1725976255,13015.851310759994,85.08504297000036,53477.010697440004 2024-09-10,13:50:57.000,254,10984626,12685,0,1725976256,13015.871519689994,85.09914122999908,53477.031658800006 2024-09-10,13:50:58.000,254,10984609,12685,0,1725976257,13015.858047069989,85.08504297000036,53477.010697440004 2024-09-10,13:50:59.000,254,10984585,12725,0,1725976258,13015.837838139989,85.09209209999972,53477.02467168001 2024-09-10,13:51:00.000,254,10984556,12605,0,1725976259,13015.837838139989,85.1132394899978,53477.02467168001 2024-09-10,13:51:01.000,254,10984574,12645,0,1725976260,13015.831101829994,85.09209209999972,53476.95480048001 2024-09-10,13:51:02.000,254,10984571,12605,0,1725976261,13015.783947659998,85.08504297000036,53477.05262016001 2024-09-10,13:51:03.000,254,10984581,12925,0,1725976262,13015.790683969994,85.077993840001,53477.07358152001 2024-09-10,13:51:04.000,254,10984601,12685,0,1725976263,13015.817629209989,85.05684645000292,53477.05262016001 2024-09-10,13:51:05.000,254,10984558,12565,0,1725976264,13015.770475039993,85.00045341000077,53477.0665944 2024-09-10,13:51:06.000,254,10984560,13045,0,1725976265,13015.824365519999,84.98635515000205,53477.10153000001 2024-09-10,13:51:07.000,254,10984589,12765,0,1725976266,13015.790683969994,84.98635515000205,53477.0665944 2024-09-10,13:51:08.000,254,10984531,12845,0,1725976267,13015.804156589998,84.95815863000462,53477.080568640005 2024-09-10,13:51:09.000,254,10984602,12605,0,1725976268,13015.831101829994,84.95110949999798,53477.05262016001 2024-09-10,13:51:10.000,254,10984548,12725,0,1725976269,13015.810892899994,84.96520776000398,53477.04563304 2024-09-10,13:51:11.000,254,10984587,12885,0,1725976270,13015.858047069989,84.95815863000462,53477.10851712 2024-09-10,13:51:12.000,254,10984573,12685,0,1725976271,13015.878255999989,84.94406036999862,53477.08755576 2024-09-10,13:51:13.000,254,10984551,12645,0,1725976272,13015.851310759994,84.98635515000205,53477.10153000001 2024-09-10,13:51:14.000,254,10984574,12605,0,1725976273,13015.925410169999,85.01455166999949,53477.10851712 2024-09-10,13:51:15.000,254,10984551,12605,0,1725976274,13015.932146479994,85.0427481900042,53477.09454288 2024-09-10,13:51:16.000,254,10984552,12445,0,1725976275,13015.932146479994,85.02864992999821,53477.07358152001 2024-09-10,13:51:17.000,254,10984570,12525,0,1725976276,13015.972564339994,85.00045341000077,53477.10851712 2024-09-10,13:51:18.000,254,10984548,12805,0,1725976277,13015.932146479994,85.02160079999885,53477.129478480005 2024-09-10,13:51:19.000,254,10984571,12645,0,1725976278,13015.97930064999,85.03569906000484,53477.17140120001 2024-09-10,13:51:20.000,254,10984506,12805,0,1725976279,13015.972564339994,85.02864992999821,53477.12249136001 2024-09-10,13:51:21.000,254,10984573,12725,0,1725976280,13016.00624589,85.03569906000484,53477.1364656 2024-09-10,13:51:22.000,254,10984524,12845,0,1725976281,13016.00624589,85.06389558000228,53477.11550424 2024-09-10,13:51:23.000,254,10984538,12645,0,1725976282,13015.992773269994,85.04979732000356,53477.1364656 2024-09-10,13:51:24.000,254,10984573,12645,0,1725976283,13015.96582803,85.06389558000228,53477.15043984001 2024-09-10,13:51:25.000,254,10984561,12805,0,1725976284,13015.972564339994,85.09914122999908,53477.10153000001 2024-09-10,13:51:26.000,254,10984561,12805,0,1725976285,13015.911937549994,85.09209209999972,53477.15742696 2024-09-10,13:51:27.000,254,10984590,12725,0,1725976286,13015.932146479994,85.1132394899978,53477.17140120001 2024-09-10,13:51:28.000,254,10984557,12445,0,1725976287,13015.878255999989,85.15553427000123,53477.129478480005 2024-09-10,13:51:29.000,254,10984559,12605,0,1725976288,13015.851310759994,85.14143601000251,53477.07358152001 2024-09-10,13:51:30.000,254,10984520,12845,0,1725976289,13015.804156589998,85.20487818000402,53477.178388320004 2024-09-10,13:51:31.000,254,10984572,12845,0,1725976290,13015.757002419989,85.23307470000145,53477.129478480005 2024-09-10,13:51:32.000,254,10984589,12765,0,1725976291,13015.716584559988,85.21897644000273,53477.12249136001 2024-09-10,13:51:33.000,254,10984567,12685,0,1725976292,13015.689639319993,85.23307470000145,53477.15043984001 2024-09-10,13:51:34.000,254,10984567,12805,0,1725976293,13015.696375629988,85.27536948000488,53477.12249136001 2024-09-10,13:51:35.000,254,10984568,12965,0,1725976294,13015.682903009998,85.26832034999825,53477.10851712 2024-09-10,13:51:36.000,254,10984621,12805,0,1725976295,13015.676166699988,85.2894677400036,53477.08755576 2024-09-10,13:51:37.000,254,10984605,12765,0,1725976296,13015.689639319993,85.21897644000273,53477.09454288 2024-09-10,13:51:38.000,254,10984580,12645,0,1725976297,13015.696375629988,85.2260255700021,53477.05262016001 2024-09-10,13:51:39.000,254,10984593,12885,0,1725976298,13015.763738729998,85.18373078999866,53477.1364656 2024-09-10,13:51:40.000,254,10984566,12965,0,1725976299,13015.777211349989,85.14143601000251,53477.10851712 2024-09-10,13:51:41.000,254,10984568,12925,0,1725976300,13015.810892899994,85.10619035999844,53477.08755576 2024-09-10,13:51:42.000,254,10984560,12565,0,1725976301,13015.831101829994,85.07094471000164,53477.09454288 2024-09-10,13:51:43.000,254,10984552,12645,0,1725976302,13015.858047069989,85.01455166999949,53477.080568640005 2024-09-10,13:51:44.000,254,10984561,12605,0,1725976303,13015.91867385999,84.91586385000119,53477.031658800006 2024-09-10,13:51:45.000,254,10984563,12885,0,1725976304,13015.96582803,84.90176559000247,53477.0665944 2024-09-10,13:51:46.000,254,10984597,12805,0,1725976305,13015.992773269994,84.81717603000288,53477.01768456 2024-09-10,13:51:47.000,254,10984594,12765,0,1725976306,13016.053400059995,84.83832342000096,53477.01768456 2024-09-10,13:51:48.000,254,10984572,13005,0,1725976307,13016.053400059995,84.78897950999817,53477.010697440004 2024-09-10,13:51:49.000,254,10984557,12605,0,1725976308,13016.114026849995,84.76078299000073,53477.010697440004 2024-09-10,13:51:50.000,254,10984591,12685,0,1725976309,13016.06687268,84.76078299000073,53477.010697440004 2024-09-10,13:51:51.000,254,10984618,12805,0,1725976310,13016.08708161,84.73963560000266,53477.031658800006 2024-09-10,13:51:52.000,254,10984611,12645,0,1725976311,13016.053400059995,84.76078299000073,53477.03864592 2024-09-10,13:51:53.000,254,10984614,12605,0,1725976312,13016.06687268,84.7960286400048,53477.05262016001 2024-09-10,13:51:54.000,254,10984591,12525,0,1725976313,13015.97930064999,84.80307777000417,53477.05262016001 2024-09-10,13:51:55.000,254,10984560,12725,0,1725976314,13015.93888278999,84.83832342000096,53477.05960728 2024-09-10,13:51:56.000,254,10984564,12805,0,1725976315,13015.851310759994,84.85947080999904,53477.03864592 2024-09-10,13:51:57.000,254,10984569,12805,0,1725976316,13015.817629209989,84.95815863000462,53477.10153000001 2024-09-10,13:51:58.000,254,10984572,12685,0,1725976317,13015.736793489988,85.00750254000013,53477.04563304 2024-09-10,13:51:59.000,254,10984562,12525,0,1725976318,13015.730057179993,85.0427481900042,53477.01768456 2024-09-10,13:52:00.000,254,10984589,12925,0,1725976319,13015.642485149998,85.07094471000164,53477.00371032001 2024-09-10,13:52:01.000,254,10984586,12725,0,1725976320,13015.629012529993,85.06389558000228,53477.02467168001 2024-09-10,13:52:02.000,254,10984580,12605,0,1725976321,13015.561649429997,85.09914122999908,53477.01768456 2024-09-10,13:52:03.000,254,10984591,12605,0,1725976322,13015.548176809993,85.10619035999844,53477.010697440004 2024-09-10,13:52:04.000,254,10984614,12685,0,1725976323,13015.521231569997,85.10619035999844,53476.9967232 2024-09-10,13:52:05.000,254,10984564,12965,0,1725976324,13015.507758949992,85.14848514000187,53476.9967232 2024-09-10,13:52:06.000,254,10984586,12965,0,1725976325,13015.554913120002,85.13438688000315,53476.975761839996 2024-09-10,13:52:07.000,254,10984563,12565,0,1725976326,13015.568385739993,85.09914122999908,53476.9967232 2024-09-10,13:52:08.000,254,10984574,12965,0,1725976327,13015.561649429997,85.06389558000228,53476.98973608 2024-09-10,13:52:09.000,254,10984589,12805,0,1725976328,13015.561649429997,85.03569906000484,53476.975761839996 2024-09-10,13:52:10.000,254,10984588,12685,0,1725976329,13015.575122050002,85.02160079999885,53476.94082624 2024-09-10,13:52:11.000,254,10984582,12805,0,1725976330,13015.622276219998,84.9793060200027,53476.961787600005 2024-09-10,13:52:12.000,254,10984587,12605,0,1725976331,13015.676166699988,84.9299621099999,53476.91986488 2024-09-10,13:52:13.000,254,10984555,12565,0,1725976332,13015.716584559988,84.92291298000055,53476.94781336 2024-09-10,13:52:14.000,254,10984560,12725,0,1725976333,13015.757002419989,84.88766733000375,53476.95480048001 2024-09-10,13:52:15.000,254,10984586,12605,0,1725976334,13015.783947659998,84.88766733000375,53476.94781336 2024-09-10,13:52:16.000,254,10984595,12765,0,1725976335,13015.810892899994,84.88766733000375,53476.89890352 2024-09-10,13:52:17.000,254,10984581,12605,0,1725976336,13015.858047069989,84.95815863000462,53476.94781336 2024-09-10,13:52:18.000,254,10984572,12685,0,1725976337,13015.817629209989,84.9793060200027,53476.9967232 2024-09-10,13:52:19.000,254,10984583,12725,0,1725976338,13015.837838139989,85.00750254000013,53476.93383912001 2024-09-10,13:52:20.000,254,10984602,12605,0,1725976339,13015.831101829994,85.09209209999972,53476.94781336 2024-09-10,13:52:21.000,254,10984600,13005,0,1725976340,13015.851310759994,85.1766816599993,53476.93383912001 2024-09-10,13:52:22.000,254,10984568,12805,0,1725976341,13015.804156589998,85.19782905000466,53476.9967232 2024-09-10,13:52:23.000,254,10984577,12565,0,1725976342,13015.783947659998,85.26832034999825,53476.94781336 2024-09-10,13:52:24.000,254,10984564,12725,0,1725976343,13015.723320869998,85.35290990999783,53476.94082624 2024-09-10,13:52:25.000,254,10984590,12565,0,1725976344,13015.723320869998,85.40225382000062,53476.94082624 2024-09-10,13:52:26.000,254,10984523,13085,0,1725976345,13015.662694079998,85.49389250999957,53476.9967232 2024-09-10,13:52:27.000,254,10984610,12605,0,1725976346,13015.602067289998,85.50094163999893,53476.961787600005 2024-09-10,13:52:28.000,254,10984601,12885,0,1725976347,13015.575122050002,85.56438381000044,53476.98274896001 2024-09-10,13:52:29.000,254,10984589,12765,0,1725976348,13015.548176809993,85.60667859000387,53477.010697440004 2024-09-10,13:52:30.000,254,10984568,12605,0,1725976349,13015.548176809993,85.64897337000002,53476.9967232 2024-09-10,13:52:31.000,254,10984609,12605,0,1725976350,13015.568385739993,85.67716989000473,53476.9967232 2024-09-10,13:52:32.000,254,10984603,12725,0,1725976351,13015.534704190002,85.69126815000345,53477.010697440004 2024-09-10,13:52:33.000,254,10984567,12685,0,1725976352,13015.548176809993,85.71946467000089,53477.00371032001 2024-09-10,13:52:34.000,254,10984604,12845,0,1725976353,13015.575122050002,85.69831728000281,53477.01768456 2024-09-10,13:52:35.000,254,10984555,12965,0,1725976354,13015.615539910003,85.74061205999897,53477.01768456 2024-09-10,13:52:36.000,254,10984555,12885,0,1725976355,13015.581858359998,85.71241554000153,53476.94082624 2024-09-10,13:52:37.000,254,10984570,12605,0,1725976356,13015.649221459993,85.74061205999897,53476.95480048001 2024-09-10,13:52:38.000,254,10984610,12805,0,1725976357,13015.676166699988,85.72651380000025,53477.00371032001 2024-09-10,13:52:39.000,254,10984554,12805,0,1725976358,13015.716584559988,85.72651380000025,53476.961787600005 2024-09-10,13:52:40.000,254,10984549,12565,0,1725976359,13015.709848249993,85.67716989000473,53476.96877472 2024-09-10,13:52:41.000,254,10984599,12605,0,1725976360,13015.730057179993,85.66307162999874,53476.926852 2024-09-10,13:52:42.000,254,10984610,12565,0,1725976361,13015.777211349989,85.69831728000281,53476.94781336 2024-09-10,13:53:03.000,254,10984579,12565,0,1725976382,13015.352823820002,86.21995289999904,53476.95480048001 2024-09-10,13:53:04.000,254,10984597,13125,0,1725976383,13015.399977989997,86.19880551000097,53476.961787600005 2024-09-10,13:53:05.000,254,10984579,12845,0,1725976384,13015.507758949992,86.21290376999968,53477.04563304 2024-09-10,13:53:06.000,254,10984564,12645,0,1725976385,13015.527967879993,86.17060899000353,53477.010697440004 2024-09-10,13:53:07.000,254,10984602,12805,0,1725976386,13015.514495260002,86.17060899000353,53476.94082624 2024-09-10,13:53:08.000,254,10984554,12885,0,1725976387,13015.548176809993,86.15651073000481,53477.01768456 2024-09-10,13:53:09.000,254,10984551,12965,0,1725976388,13015.581858359998,86.10011769000266,53477.01768456 2024-09-10,13:53:10.000,254,10984582,12805,0,1725976389,13015.602067289998,86.11421595000138,53477.00371032001 2024-09-10,13:53:11.000,254,10984608,12765,0,1725976390,13015.662694079998,86.15651073000481,53477.00371032001 2024-09-10,13:53:12.000,254,10984569,13005,0,1725976391,13015.662694079998,86.15651073000481,53477.01768456 2024-09-10,13:53:13.000,254,10984583,12885,0,1725976392,13015.676166699988,86.21290376999968,53477.031658800006 2024-09-10,13:53:14.000,254,10984594,12845,0,1725976393,13015.682903009998,86.23405115999776,53477.031658800006 2024-09-10,13:53:15.000,254,10984561,12805,0,1725976394,13015.662694079998,86.29044419999991,53477.07358152001 2024-09-10,13:53:16.000,254,10984601,12725,0,1725976395,13015.649221459993,86.3397881100027,53477.0665944 2024-09-10,13:53:17.000,254,10984552,12965,0,1725976396,13015.608803599993,86.39618115000485,53477.08755576 2024-09-10,13:53:18.000,254,10984552,12845,0,1725976397,13015.575122050002,86.42437767000229,53476.98973608 2024-09-10,13:53:19.000,254,10984616,12805,0,1725976398,13015.568385739993,86.52306549000059,53477.00371032001 2024-09-10,13:53:20.000,254,10984565,12605,0,1725976399,13015.487550019992,86.55831114000466,53477.03864592 2024-09-10,13:53:21.000,254,10984596,12645,0,1725976400,13015.440395849997,86.64290070000425,53477.09454288 2024-09-10,13:53:22.000,254,10984547,12525,0,1725976401,13015.413450610002,86.69929373999912,53477.080568640005 2024-09-10,13:53:23.000,254,10984590,12685,0,1725976402,13015.359560129997,86.77683416999935,53477.04563304 2024-09-10,13:53:24.000,254,10984573,13005,0,1725976403,13015.292197030001,86.80503069000406,53477.08755576 2024-09-10,13:53:25.000,254,10984595,12485,0,1725976404,13015.258515479996,86.86847285999829,53477.10851712 2024-09-10,13:53:26.000,254,10984532,12725,0,1725976405,13015.218097619996,86.86142372999893,53477.11550424 2024-09-10,13:53:27.000,254,10984555,12605,0,1725976406,13015.19115238,86.88257112000429,53477.080568640005 2024-09-10,13:53:28.000,254,10984581,12605,0,1725976407,13015.204624999991,86.85437459999957,53477.11550424 2024-09-10,13:53:29.000,254,10984522,12845,0,1725976408,13015.164207139991,86.81912895000278,53477.080568640005 2024-09-10,13:53:30.000,254,10984601,12925,0,1725976409,13015.19115238,86.80503069000406,53477.10851712 2024-09-10,13:53:31.000,254,10984521,12925,0,1725976410,13015.177679759996,86.81207982000342,53477.10851712 2024-09-10,13:53:32.000,254,10984603,12965,0,1725976411,13015.204624999991,86.73453939000319,53477.080568640005 2024-09-10,13:53:33.000,254,10984574,12885,0,1725976412,13015.224833929991,86.71339199999784,53477.09454288 2024-09-10,13:53:34.000,254,10984549,12605,0,1725976413,13015.224833929991,86.6851954800004,53477.04563304 2024-09-10,13:53:35.000,254,10984590,12685,0,1725976414,13015.265251789991,86.6499498300036,53477.11550424 2024-09-10,13:53:36.000,254,10984515,12685,0,1725976415,13015.339351199997,86.66404809000232,53477.080568640005 2024-09-10,13:53:37.000,254,10984545,12605,0,1725976416,13015.393241680002,86.6217533099989,53477.10153000001 2024-09-10,13:53:38.000,254,10984571,12645,0,1725976417,13015.352823820002,86.56536027000402,53477.03864592 2024-09-10,13:53:39.000,254,10984557,12765,0,1725976418,13015.393241680002,86.53716374999931,53477.07358152001 2024-09-10,13:53:40.000,254,10984537,12685,0,1725976419,13015.467341089992,86.51601636000123,53477.04563304 2024-09-10,13:53:41.000,254,10984548,12685,0,1725976420,13015.521231569997,86.41027941000357,53477.05960728 2024-09-10,13:53:42.000,254,10984557,12925,0,1725976421,13015.527967879993,86.38208288999886,53477.080568640005 2024-09-10,13:53:43.000,254,10984573,12965,0,1725976422,13015.534704190002,86.39618115000485,53477.09454288 2024-09-10,13:53:44.000,254,10984580,12805,0,1725976423,13015.548176809993,86.39618115000485,53477.0665944 2024-09-10,13:53:45.000,254,10984586,12765,0,1725976424,13015.521231569997,86.3397881100027,53477.0665944 2024-09-10,13:53:46.000,254,10984569,12685,0,1725976425,13015.514495260002,86.29749332999927,53477.05960728 2024-09-10,13:53:47.000,254,10984568,12565,0,1725976426,13015.561649429997,86.29749332999927,53477.07358152001 2024-09-10,13:53:48.000,254,10984589,12725,0,1725976427,13015.507758949992,86.26224768000247,53477.05960728 2024-09-10,13:53:49.000,254,10984549,12805,0,1725976428,13015.487550019992,86.2270020299984,53477.05960728 2024-09-10,13:53:50.000,254,10984611,12925,0,1725976429,13015.480813709997,86.18470725000225,53477.031658800006 2024-09-10,13:53:51.000,254,10984594,12685,0,1725976430,13015.393241680002,86.14946159999818,53477.010697440004 2024-09-10,13:53:52.000,254,10984550,12645,0,1725976431,13015.346087509992,86.13536333999946,53476.98973608 2024-09-10,13:53:53.000,254,10984556,12885,0,1725976432,13015.346087509992,86.11421595000138,53477.02467168001 2024-09-10,13:53:54.000,254,10984536,12765,0,1725976433,13015.271988100001,86.10716682000202,53477.01768456 2024-09-10,13:53:55.000,254,10984557,12605,0,1725976434,13015.211361310001,86.10716682000202,53477.01768456 2024-09-10,13:53:56.000,254,10984533,12845,0,1725976435,13015.204624999991,86.0930685600033,53476.9967232 2024-09-10,13:53:57.000,254,10984528,12725,0,1725976436,13015.137261899996,86.10716682000202,53476.98274896001 2024-09-10,13:53:58.000,254,10984587,12885,0,1725976437,13015.177679759996,86.10716682000202,53477.031658800006 2024-09-10,13:53:59.000,254,10984526,12685,0,1725976438,13015.13052559,86.11421595000138,53477.01768456 2024-09-10,13:54:00.000,254,10984602,12645,0,1725976439,13015.12378927999,86.1283142100001,53477.05960728 2024-09-10,13:54:01.000,254,10984578,12565,0,1725976440,13015.076635109996,86.11421595000138,53477.010697440004 2024-09-10,13:54:02.000,254,10984550,12645,0,1725976441,13015.09010773,86.10011769000266,53476.94781336 2024-09-10,13:54:03.000,254,10984577,12685,0,1725976442,13015.11031666,86.15651073000481,53477.00371032001 2024-09-10,13:54:04.000,254,10984567,12605,0,1725976443,13015.10358034999,86.17765812000289,53476.9967232 2024-09-10,13:54:05.000,254,10984545,12645,0,1725976444,13015.15073452,86.20585464000033,53477.01768456 2024-09-10,13:54:06.000,254,10984559,12605,0,1725976445,13015.177679759996,86.29749332999927,53477.031658800006 2024-09-10,13:54:07.000,254,10984600,12525,0,1725976446,13015.137261899996,86.36798463000014,53477.05960728 2024-09-10,13:54:08.000,254,10984564,12765,0,1725976447,13015.17094345,86.38913201999821,53476.98973608 2024-09-10,13:54:09.000,254,10984566,12645,0,1725976448,13015.15073452,86.41732854000293,53477.0665944 2024-09-10,13:54:10.000,254,10984537,12725,0,1725976449,13015.13052559,86.43142680000165,53477.03864592 2024-09-10,13:54:11.000,254,10984593,12645,0,1725976450,13015.143998209991,86.49486897000315,53477.08755576 2024-09-10,13:54:12.000,254,10984576,12605,0,1725976451,13015.08337141999,86.50191810000251,53477.07358152001 2024-09-10,13:54:13.000,254,10984599,12805,0,1725976452,13015.076635109996,86.57240940000338,53477.04563304 2024-09-10,13:54:14.000,254,10984578,12885,0,1725976453,13015.06316248999,86.60765505000018,53477.10851712 2024-09-10,13:54:15.000,254,10984607,12885,0,1725976454,13015.02948094,86.61470417999953,53477.07358152001 2024-09-10,13:54:16.000,254,10984597,12645,0,1725976455,13014.94190890999,86.6851954800004,53477.05262016001 2024-09-10,13:54:17.000,254,10984610,12885,0,1725976456,13014.92843629,86.72749026000383,53477.05960728 2024-09-10,13:54:18.000,254,10984616,12685,0,1725976457,13014.82065532999,86.79093242999807,53477.09454288 2024-09-10,13:54:19.000,254,10984586,12805,0,1725976458,13014.76676485,86.81912895000278,53477.04563304 2024-09-10,13:54:20.000,254,10984550,12805,0,1725976459,13014.73981960999,86.8332272100015,53477.05960728 2024-09-10,13:54:21.000,254,10984599,12645,0,1725976460,13014.733083299994,86.84732547000021,53477.0665944 2024-09-10,13:54:22.000,254,10984556,12965,0,1725976461,13014.658983889989,86.90371851000236,53477.080568640005 2024-09-10,13:54:23.000,254,10984631,12685,0,1725976462,13014.645511269999,86.896669380003,53477.11550424 2024-09-10,13:54:24.000,254,10984580,12605,0,1725976463,13014.611829719994,86.896669380003,53477.10153000001 2024-09-10,13:54:25.000,254,10984556,12605,0,1725976464,13014.571411859994,86.90371851000236,53477.08755576 2024-09-10,13:54:26.000,254,10984557,12445,0,1725976465,13014.571411859994,86.87552198999765,53477.04563304 2024-09-10,13:54:27.000,254,10984593,12765,0,1725976466,13014.632038649994,86.91076764000172,53477.05960728 2024-09-10,13:54:28.000,254,10984550,12525,0,1725976467,13014.611829719994,86.896669380003,53477.07358152001 2024-09-10,13:54:29.000,254,10984555,12725,0,1725976468,13014.658983889989,86.88962025000365,53477.04563304 2024-09-10,13:54:30.000,254,10984583,12605,0,1725976469,13014.73981960999,86.91781677000108,53477.05262016001 2024-09-10,13:54:31.000,254,10984529,12525,0,1725976470,13014.746555919999,86.88962025000365,53477.0665944 2024-09-10,13:54:32.000,254,10984611,13045,0,1725976471,13014.78023746999,86.92486590000044,53477.05262016001 2024-09-10,13:54:33.000,254,10984597,12525,0,1725976472,13014.854336879995,86.93896415999916,53477.02467168001 2024-09-10,13:54:34.000,254,10984571,13005,0,1725976473,13014.935172599995,86.88962025000365,53477.0665944 2024-09-10,13:54:35.000,254,10984544,12565,0,1725976474,13015.00927201,86.896669380003,53477.10851712 2024-09-10,13:54:36.000,254,10984594,12845,0,1725976475,13015.096844039996,86.87552198999765,53477.08755576 2024-09-10,13:54:37.000,254,10984565,12605,0,1725976476,13015.12378927999,86.88257112000429,53477.08755576 2024-09-10,13:54:38.000,254,10984557,12605,0,1725976477,13015.164207139991,86.87552198999765,53477.12249136001 2024-09-10,13:54:39.000,254,10984555,12805,0,1725976478,13015.197888689996,86.896669380003,53477.0665944 2024-09-10,13:54:40.000,254,10984560,12925,0,1725976479,13015.285460719992,86.88257112000429,53477.07358152001 2024-09-10,13:54:41.000,254,10984582,12965,0,1725976480,13015.271988100001,86.86142372999893,53477.09454288 2024-09-10,13:54:42.000,254,10984550,12645,0,1725976481,13015.258515479996,86.90371851000236,53477.04563304 2024-09-10,13:54:43.000,254,10984569,12685,0,1725976482,13015.245042859991,86.896669380003,53477.11550424 2024-09-10,13:54:44.000,254,10984603,13005,0,1725976483,13015.245042859991,86.90371851000236,53477.12249136001 2024-09-10,13:54:45.000,254,10984582,12645,0,1725976484,13015.211361310001,86.896669380003,53477.031658800006 2024-09-10,13:54:46.000,254,10984566,12685,0,1725976485,13015.211361310001,86.91781677000108,53477.08755576 2024-09-10,13:54:47.000,254,10984561,12925,0,1725976486,13015.15073452,86.88962025000365,53477.09454288 2024-09-10,13:54:48.000,254,10984541,12725,0,1725976487,13015.11031666,86.90371851000236,53477.05960728 2024-09-10,13:54:49.000,254,10984571,12565,0,1725976488,13015.09010773,86.91781677000108,53477.10851712 2024-09-10,13:54:50.000,254,10984554,12765,0,1725976489,13015.04295355999,86.94601328999852,53477.11550424 2024-09-10,13:54:51.000,254,10984561,12565,0,1725976490,13015.00253569999,86.96011155000451,53477.15742696 2024-09-10,13:54:52.000,254,10984600,12645,0,1725976491,13014.98232676999,86.97420981000323,53477.05960728 2024-09-10,13:54:53.000,254,10984613,12685,0,1725976492,13014.94864522,86.96716068000387,53477.080568640005 2024-09-10,13:54:54.000,254,10984570,12725,0,1725976493,13014.92169997999,86.93896415999916,53477.03864592 2024-09-10,13:54:55.000,254,10984568,12965,0,1725976494,13014.874545809995,86.96716068000387,53477.09454288 2024-09-10,13:54:56.000,254,10984582,12685,0,1725976495,13014.793710089994,86.96011155000451,53477.04563304 2024-09-10,13:54:57.000,254,10984585,12805,0,1725976496,13014.76002853999,86.96716068000387,53477.02467168001 2024-09-10,13:54:58.000,254,10984591,12445,0,1725976497,13014.753292229994,86.98125894000259,53477.07358152001 2024-09-10,13:54:59.000,254,10984606,12805,0,1725976498,13014.71961067999,86.98830807000195,53477.0665944 2024-09-10,13:55:00.000,254,10984626,12965,0,1725976499,13014.672456509994,87.03765198000474,53477.05960728 2024-09-10,13:55:01.000,254,10984601,12885,0,1725976500,13014.665720199999,87.07289763000153,53477.0665944 2024-09-10,13:55:02.000,254,10984600,12885,0,1725976501,13014.605093409999,87.08699589000025,53477.031658800006 2024-09-10,13:55:03.000,254,10984581,12645,0,1725976502,13014.578148169989,87.1433889300024,53477.04563304 2024-09-10,13:55:04.000,254,10984593,12765,0,1725976503,13014.571411859994,87.17158544999984,53477.07358152001 2024-09-10,13:55:05.000,254,10984561,12885,0,1725976504,13014.524257689998,87.1786345799992,53477.080568640005 2024-09-10,13:55:06.000,254,10984552,12725,0,1725976505,13014.490576139993,87.22797849000199,53477.15043984001 2024-09-10,13:55:07.000,254,10984620,12685,0,1725976506,13014.483839829998,87.22797849000199,53477.07358152001 2024-09-10,13:55:08.000,254,10984579,12605,0,1725976507,13014.416476730003,87.27732240000478,53477.05262016001 2024-09-10,13:55:09.000,254,10984555,12685,0,1725976508,13014.389531489993,87.27732240000478,53477.031658800006 2024-09-10,13:55:10.000,254,10984633,12725,0,1725976509,13014.376058870002,87.30551892000221,53477.02467168001 2024-09-10,13:55:11.000,254,10984595,12765,0,1725976510,13014.301959459997,87.31961718000093,53477.031658800006 2024-09-10,13:55:12.000,254,10984558,12445,0,1725976511,13014.362586249998,87.26322413999878,53477.01768456 2024-09-10,13:55:13.000,254,10984553,12685,0,1725976512,13014.301959459997,87.30551892000221,53476.9967232 2024-09-10,13:55:14.000,254,10984613,12925,0,1725976513,13014.322168389997,87.28437153000414,53476.98973608 2024-09-10,13:55:15.000,254,10984563,12685,0,1725976514,13014.288486839992,87.25617500999942,53477.010697440004 2024-09-10,13:55:16.000,254,10984510,12685,0,1725976515,13014.281750529997,87.28437153000414,53476.95480048001 2024-09-10,13:55:17.000,254,10984544,12965,0,1725976516,13014.275014220002,87.25617500999942,53476.975761839996 2024-09-10,13:55:18.000,254,10984543,12725,0,1725976517,13014.268277909992,87.22797849000199,53476.9967232 2024-09-10,13:55:19.000,254,10984575,12765,0,1725976518,13014.295223150002,87.2420767500007,53476.95480048001 2024-09-10,13:55:20.000,254,10984621,12845,0,1725976519,13014.281750529997,87.2420767500007,53476.93383912001 2024-09-10,13:55:21.000,254,10984565,12445,0,1725976520,13014.295223150002,87.21388023000327,53476.94082624 2024-09-10,13:55:22.000,254,10984508,12765,0,1725976521,13014.301959459997,87.18568370999856,53476.94082624 2024-09-10,13:55:23.000,254,10984565,12725,0,1725976522,13014.322168389997,87.19273283999792,53476.8919164 2024-09-10,13:55:24.000,254,10984532,12925,0,1725976523,13014.349113629993,87.17158544999984,53476.91986488 2024-09-10,13:55:25.000,254,10984568,12885,0,1725976524,13014.349113629993,87.1786345799992,53476.95480048001 2024-09-10,13:55:26.000,254,10984528,13125,0,1725976525,13014.369322559993,87.16453632000048,53476.91986488 2024-09-10,13:55:27.000,254,10984566,13045,0,1725976526,13014.369322559993,87.19273283999792,53476.863967920006 2024-09-10,13:55:28.000,254,10984541,12725,0,1725976527,13014.409740419993,87.17158544999984,53476.90589064001 2024-09-10,13:55:29.000,254,10984523,12685,0,1725976528,13014.477103519988,87.15748719000112,53476.926852 2024-09-10,13:55:30.000,254,10984544,12765,0,1725976529,13014.456894589988,87.13633980000304,53476.87794216 2024-09-10,13:55:31.000,254,10984564,12605,0,1725976530,13014.517521379988,87.11519240999769,53476.93383912001 2024-09-10,13:55:32.000,254,10984564,12725,0,1725976531,13014.571411859994,87.12929067000368,53476.863967920006 2024-09-10,13:55:33.000,254,10984549,12645,0,1725976532,13014.584884479998,87.10814327999833,53476.91986488 2024-09-10,13:55:34.000,254,10984539,12885,0,1725976533,13014.632038649994,87.10109414999897,53476.89890352 2024-09-10,13:55:35.000,254,10984602,12765,0,1725976534,13014.71961067999,87.09404501999961,53476.94082624 2024-09-10,13:55:36.000,254,10984591,12885,0,1725976535,13014.67919281999,87.06584850000218,53476.87794216 2024-09-10,13:55:37.000,254,10984568,12685,0,1725976536,13014.692665439994,87.03765198000474,53476.94781336 2024-09-10,13:55:38.000,254,10984605,12765,0,1725976537,13014.746555919999,87.0447011100041,53476.96877472 2024-09-10,13:55:39.000,254,10984583,12925,0,1725976538,13014.712874369994,87.03765198000474,53476.96877472 2024-09-10,13:55:40.000,254,10984521,12725,0,1725976539,13014.753292229994,87.06584850000218,53476.89890352 2024-09-10,13:55:41.000,254,10984582,12765,0,1725976540,13014.80718271,87.01650458999939,53476.94082624 2024-09-10,13:55:42.000,254,10984521,12765,0,1725976541,13014.813919019995,87.0306028499981,53476.94082624 2024-09-10,13:55:43.000,254,10984591,12805,0,1725976542,13014.813919019995,87.02355371999874,53476.98274896001 2024-09-10,13:55:44.000,254,10984594,12725,0,1725976543,13014.84086425999,87.00945546000003,53476.961787600005 2024-09-10,13:55:45.000,254,10984574,12685,0,1725976544,13014.78023746999,86.99535720000131,53476.961787600005 2024-09-10,13:55:46.000,254,10984538,12845,0,1725976545,13014.773501159994,87.00240633000067,53476.975761839996 2024-09-10,13:55:47.000,254,10984563,12645,0,1725976546,13014.78697378,86.97420981000323,53476.98274896001 2024-09-10,13:55:48.000,254,10984589,12805,0,1725976547,13014.78023746999,86.97420981000323,53476.96877472 2024-09-10,13:55:49.000,254,10984594,12645,0,1725976548,13014.71961067999,86.93896415999916,53476.98973608 2024-09-10,13:55:50.000,254,10984548,12725,0,1725976549,13014.746555919999,86.97420981000323,53476.961787600005 2024-09-10,13:55:51.000,254,10984567,12965,0,1725976550,13014.67919281999,86.91781677000108,53476.95480048001 2024-09-10,13:55:52.000,254,10984527,12685,0,1725976551,13014.69940174999,86.91076764000172,53476.9967232 2024-09-10,13:55:53.000,254,10984606,12725,0,1725976552,13014.672456509994,86.9319150299998,53477.01768456 2024-09-10,13:55:54.000,254,10984581,12605,0,1725976553,13014.618566029989,86.9319150299998,53476.98973608 2024-09-10,13:55:55.000,254,10984587,12765,0,1725976554,13014.645511269999,86.9319150299998,53476.98274896001 2024-09-10,13:55:56.000,254,10984611,12725,0,1725976555,13014.632038649994,86.95306241999788,53476.961787600005 2024-09-10,13:55:57.000,254,10984553,12805,0,1725976556,13014.638774959989,86.96011155000451,53476.95480048001 2024-09-10,13:55:58.000,254,10984582,12645,0,1725976557,13014.632038649994,86.96716068000387,53477.00371032001 2024-09-10,13:55:59.000,254,10984608,12845,0,1725976558,13014.652247579994,86.98125894000259,53477.02467168001 2024-09-10,13:56:00.000,254,10984580,12605,0,1725976559,13014.672456509994,86.99535720000131,53477.010697440004 2024-09-10,13:56:01.000,254,10984548,12605,0,1725976560,13014.638774959989,87.0306028499981,53477.04563304 2024-09-10,13:56:02.000,254,10984551,12765,0,1725976561,13014.638774959989,87.0306028499981,53477.02467168001 2024-09-10,13:56:03.000,254,10984569,12685,0,1725976562,13014.658983889989,87.0447011100041,53477.04563304 2024-09-10,13:56:04.000,254,10984593,12725,0,1725976563,13014.658983889989,87.10109414999897,53477.031658800006 2024-09-10,13:56:05.000,254,10984597,12685,0,1725976564,13014.665720199999,87.13633980000304,53477.05960728 2024-09-10,13:56:06.000,254,10984598,12845,0,1725976565,13014.67919281999,87.1433889300024,53477.10851712 2024-09-10,13:56:07.000,254,10984606,12445,0,1725976566,13014.726346989999,87.15748719000112,53477.07358152001 2024-09-10,13:56:08.000,254,10984608,13005,0,1725976567,13014.692665439994,87.19978197000455,53477.08755576 2024-09-10,13:56:09.000,254,10984552,12685,0,1725976568,13014.753292229994,87.24912588000007,53477.11550424 2024-09-10,13:56:10.000,254,10984556,12525,0,1725976569,13014.76676485,87.26322413999878,53477.05262016001 2024-09-10,13:56:11.000,254,10984559,12845,0,1725976570,13014.793710089994,87.32666631000029,53477.080568640005 2024-09-10,13:56:12.000,254,10984561,12805,0,1725976571,13014.84086425999,87.31961718000093,53477.08755576 2024-09-10,13:56:13.000,254,10984543,12605,0,1725976572,13014.80718271,87.30551892000221,53477.0665944 2024-09-10,13:56:14.000,254,10984565,13125,0,1725976573,13014.834127949995,87.34781369999837,53477.12249136001 2024-09-10,13:56:15.000,254,10984572,12965,0,1725976574,13014.813919019995,87.35486282999773,53477.11550424 2024-09-10,13:56:16.000,254,10984560,12685,0,1725976575,13014.8678095,87.36896109000372,53477.19236256001 2024-09-10,13:56:17.000,254,10984559,12725,0,1725976576,13014.90822736,87.3901084800018,53477.143452719996 2024-09-10,13:56:18.000,254,10984565,12365,0,1725976577,13014.90149104999,87.41125586999988,53477.11550424 2024-09-10,13:56:19.000,254,10984604,12805,0,1725976578,13014.92169997999,87.43240325999795,53477.09454288 2024-09-10,13:56:20.000,254,10984591,12485,0,1725976579,13014.90822736,87.46059978000267,53477.09454288 2024-09-10,13:56:21.000,254,10984610,12605,0,1725976580,13014.90149104999,87.4253541299986,53477.15742696 2024-09-10,13:56:22.000,254,10984590,12885,0,1725976581,13014.94190890999,87.43240325999795,53477.15742696 2024-09-10,13:56:23.000,254,10984574,12765,0,1725976582,13015.02948094,87.4253541299986,53477.16441408 2024-09-10,13:56:24.000,254,10984590,12765,0,1725976583,13015.02274462999,87.43240325999795,53477.15043984001 2024-09-10,13:56:25.000,254,10984588,12725,0,1725976584,13015.06316248999,87.43945239000459,53477.15742696 2024-09-10,13:56:26.000,254,10984594,12565,0,1725976585,13015.06316248999,87.48174717000074,53477.199349680006 2024-09-10,13:56:27.000,254,10984579,12765,0,1725976586,13015.08337141999,87.49584542999946,53477.19236256001 2024-09-10,13:56:28.000,254,10984576,12445,0,1725976587,13015.137261899996,87.4887963000001,53477.22031104001 2024-09-10,13:56:29.000,254,10984587,13005,0,1725976588,13015.13052559,87.47469804000139,53477.199349680006 2024-09-10,13:56:30.000,254,10984565,12725,0,1725976589,13015.12378927999,87.48174717000074,53477.21332392 2024-09-10,13:56:31.000,254,10984530,12645,0,1725976590,13015.117052969996,87.50994368999818,53477.248259520005 2024-09-10,13:56:32.000,254,10984572,12605,0,1725976591,13015.117052969996,87.56633673000033,53477.21332392 2024-09-10,13:56:33.000,254,10984583,12885,0,1725976592,13015.117052969996,87.56633673000033,53477.24127240001 2024-09-10,13:56:34.000,254,10984564,12885,0,1725976593,13015.137261899996,87.57338585999969,53477.26922088001 2024-09-10,13:56:35.000,254,10984572,12765,0,1725976594,13015.10358034999,87.62272977000248,53477.248259520005 2024-09-10,13:56:36.000,254,10984563,12765,0,1725976595,13015.11031666,87.66502454999863,53477.25524664 2024-09-10,13:56:37.000,254,10984583,12645,0,1725976596,13015.04295355999,87.71436846000142,53477.18537544 2024-09-10,13:56:38.000,254,10984571,12605,0,1725976597,13015.036217249995,87.74961410999822,53477.248259520005 2024-09-10,13:56:39.000,254,10984590,12605,0,1725976598,13015.00927201,87.74961410999822,53477.26223376 2024-09-10,13:56:40.000,254,10984601,12685,0,1725976599,13015.016008319995,87.78485976000229,53477.22729816 2024-09-10,13:56:41.000,254,10984568,12805,0,1725976600,13014.94190890999,87.80600715000037,53477.24127240001 2024-09-10,13:56:42.000,254,10984577,12805,0,1725976601,13014.90149104999,87.85535106000316,53477.24127240001 2024-09-10,13:56:43.000,254,10984536,12925,0,1725976602,13014.86107318999,87.85535106000316,53477.22729816 2024-09-10,13:56:44.000,254,10984560,12685,0,1725976603,13014.80044639999,87.86944932000188,53477.199349680006 2024-09-10,13:56:45.000,254,10984566,12885,0,1725976604,13014.78023746999,87.93289149000339,53477.2063368 2024-09-10,13:56:46.000,254,10984547,12845,0,1725976605,13014.706138059999,87.90469496999867,53477.2063368 2024-09-10,13:56:47.000,254,10984544,12765,0,1725976606,13014.685929129999,87.93289149000339,53477.15043984001 2024-09-10,13:56:48.000,254,10984593,12565,0,1725976607,13014.733083299994,87.87649845000124,53477.15742696 2024-09-10,13:56:49.000,254,10984641,12645,0,1725976608,13014.685929129999,87.89059670999995,53477.17140120001 2024-09-10,13:56:50.000,254,10984544,12605,0,1725976609,13014.658983889989,87.8835475800006,53477.178388320004 2024-09-10,13:56:51.000,254,10984575,12725,0,1725976610,13014.618566029989,87.84125280000444,53477.17140120001 2024-09-10,13:56:52.000,254,10984578,12925,0,1725976611,13014.618566029989,87.8483019300038,53477.15742696 2024-09-10,13:56:53.000,254,10984598,12605,0,1725976612,13014.605093409999,87.85535106000316,53477.10851712 2024-09-10,13:56:54.000,254,10984572,12845,0,1725976613,13014.578148169989,87.82715453999845,53477.07358152001 2024-09-10,13:56:55.000,254,10984604,12885,0,1725976614,13014.618566029989,87.82010540999909,53477.1364656 2024-09-10,13:56:56.000,254,10984582,12565,0,1725976615,13014.618566029989,87.79895802000101,53477.07358152001 2024-09-10,13:56:57.000,254,10984554,12645,0,1725976616,13014.598357099989,87.84125280000444,53477.10153000001 2024-09-10,13:56:58.000,254,10984540,12925,0,1725976617,13014.638774959989,87.86240019000252,53477.080568640005 2024-09-10,13:56:59.000,254,10984565,12485,0,1725976618,13014.685929129999,87.85535106000316,53477.10153000001 2024-09-10,13:57:00.000,254,10984586,12605,0,1725976619,13014.658983889989,87.8483019300038,53477.12249136001 2024-09-10,13:57:01.000,254,10984559,12565,0,1725976620,13014.645511269999,87.87649845000124,53477.11550424 2024-09-10,13:57:02.000,254,10984598,13005,0,1725976621,13014.638774959989,87.91174409999803,53477.05960728 2024-09-10,13:57:03.000,254,10984551,12525,0,1725976622,13014.665720199999,87.89764583999931,53477.129478480005 2024-09-10,13:57:04.000,254,10984565,12605,0,1725976623,13014.706138059999,87.93289149000339,53477.12249136001 2024-09-10,13:57:05.000,254,10984595,13125,0,1725976624,13014.672456509994,87.95403888000146,53477.07358152001 2024-09-10,13:57:06.000,254,10984627,12525,0,1725976625,13014.733083299994,88.00338279000425,53477.129478480005 2024-09-10,13:57:07.000,254,10984580,12565,0,1725976626,13014.773501159994,88.02453018000233,53477.07358152001 2024-09-10,13:57:08.000,254,10984627,12765,0,1725976627,13014.76676485,88.06682495999848,53477.080568640005 2024-09-10,13:57:09.000,254,10984595,12685,0,1725976628,13014.753292229994,88.12321800000063,53477.16441408 2024-09-10,13:57:10.000,254,10984585,12565,0,1725976629,13014.69940174999,88.17256191000342,53477.11550424 2024-09-10,13:57:11.000,254,10984558,12765,0,1725976630,13014.73981960999,88.18666017000214,53477.15043984001 2024-09-10,13:57:12.000,254,10984599,12805,0,1725976631,13014.733083299994,88.24305321000429,53477.1364656 2024-09-10,13:57:13.000,254,10984603,12765,0,1725976632,13014.692665439994,88.27124973000173,53477.129478480005 2024-09-10,13:57:14.000,254,10984544,12925,0,1725976633,13014.685929129999,88.3417410300026,53477.199349680006 2024-09-10,13:57:15.000,254,10984589,12685,0,1725976634,13014.672456509994,88.43337972000154,53477.17140120001 2024-09-10,13:57:16.000,254,10984616,12685,0,1725976635,13014.632038649994,88.45452710999962,53477.15742696 2024-09-10,13:57:17.000,254,10984600,13045,0,1725976636,13014.591620789994,88.55321492999792,53477.21332392 2024-09-10,13:57:18.000,254,10984576,12845,0,1725976637,13014.551202929993,88.58846058000199,53477.248259520005 2024-09-10,13:57:19.000,254,10984569,13045,0,1725976638,13014.517521379988,88.66600101000222,53477.199349680006 2024-09-10,13:57:20.000,254,10984571,12605,0,1725976639,13014.436685659988,88.71534491999773,53477.199349680006 2024-09-10,13:57:21.000,254,10984524,12685,0,1725976640,13014.396267800003,88.7505905700018,53477.248259520005 2024-09-10,13:57:22.000,254,10984533,12565,0,1725976641,13014.376058870002,88.77173795999988,53477.24127240001 2024-09-10,13:57:23.000,254,10984569,12965,0,1725976642,13014.328904699993,88.80698361000395,53477.25524664 2024-09-10,13:57:24.000,254,10984574,12485,0,1725976643,13014.288486839992,88.83518013000139,53477.2063368 2024-09-10,13:57:25.000,254,10984596,12805,0,1725976644,13014.288486839992,88.81403274000331,53477.24127240001 2024-09-10,13:57:26.000,254,10984579,12725,0,1725976645,13014.227860049992,88.85632751999947,53477.25524664 2024-09-10,13:57:27.000,254,10984583,12965,0,1725976646,13014.234596360002,88.79288534999796,53477.21332392 2024-09-10,13:57:28.000,254,10984565,12965,0,1725976647,13014.295223150002,88.70829578999837,53477.178388320004 2024-09-10,13:57:29.000,254,10984536,12845,0,1725976648,13014.268277909992,88.65895188000286,53477.19236256001 2024-09-10,13:57:30.000,254,10984611,12965,0,1725976649,13014.261541599997,88.60255884000071,53477.15043984001 2024-09-10,13:57:31.000,254,10984572,12885,0,1725976650,13014.288486839992,88.5391166699992,53477.2063368 2024-09-10,13:57:32.000,254,10984625,12525,0,1725976651,13014.342377319997,88.5038710200024,53477.17140120001 2024-09-10,13:57:33.000,254,10984566,12605,0,1725976652,13014.376058870002,88.42633059000218,53477.10153000001 2024-09-10,13:57:34.000,254,10984622,12525,0,1725976653,13014.450158279993,88.32059364000452,53477.143452719996 2024-09-10,13:57:35.000,254,10984610,12725,0,1725976654,13014.530993999993,88.25715147000301,53477.15742696 2024-09-10,13:57:36.000,254,10984606,12965,0,1725976655,13014.571411859994,88.14436538999871,53477.129478480005 2024-09-10,13:57:37.000,254,10984598,12645,0,1725976656,13014.625302339999,88.08092322000448,53477.12249136001 2024-09-10,13:57:38.000,254,10984592,12965,0,1725976657,13014.69940174999,88.03862844000105,53477.1364656 2024-09-10,13:57:39.000,254,10984607,12685,0,1725976658,13014.80718271,87.97518626999954,53477.12249136001 2024-09-10,13:57:40.000,254,10984585,12885,0,1725976659,13014.84760057,87.89764583999931,53477.07358152001 2024-09-10,13:57:41.000,254,10984557,12965,0,1725976660,13014.88801843,87.86944932000188,53477.10153000001 2024-09-10,13:57:42.000,254,10984653,12765,0,1725976661,13014.96885415,87.8483019300038,53477.12249136001 2024-09-10,13:57:43.000,254,10984623,12765,0,1725976662,13015.0698988,87.89059670999995,53477.10153000001 2024-09-10,13:57:44.000,254,10984588,12605,0,1725976663,13015.10358034999,87.8483019300038,53477.10851712 2024-09-10,13:57:45.000,254,10984568,12645,0,1725976664,13015.11031666,87.86240019000252,53477.08755576 2024-09-10,13:57:46.000,254,10984552,12765,0,1725976665,13015.143998209991,87.92584236000403,53477.080568640005 2024-09-10,13:57:47.000,254,10984560,12765,0,1725976666,13015.17094345,87.8835475800006,53477.10851712 2024-09-10,13:57:48.000,254,10984577,13125,0,1725976667,13015.17094345,87.92584236000403,53477.18537544 2024-09-10,13:57:49.000,254,10984626,12605,0,1725976668,13015.12378927999,87.9469897500021,53477.18537544 2024-09-10,13:57:50.000,254,10984599,12685,0,1725976669,13015.137261899996,87.9469897500021,53477.178388320004 2024-09-10,13:57:51.000,254,10984614,12685,0,1725976670,13015.08337141999,87.98928452999826,53477.19236256001 2024-09-10,13:57:52.000,254,10984607,12965,0,1725976671,13015.0698988,88.03157931000169,53477.199349680006 2024-09-10,13:57:53.000,254,10984579,12925,0,1725976672,13015.00253569999,88.06682495999848,53477.22031104001 2024-09-10,13:57:54.000,254,10984535,12685,0,1725976673,13014.98906308,88.0950214800032,53477.24127240001 2024-09-10,13:57:55.000,254,10984562,12885,0,1725976674,13014.88801843,88.10911974000192,53477.178388320004 2024-09-10,13:57:56.000,254,10984599,12725,0,1725976675,13014.894754739995,88.13731625999935,53477.25524664 2024-09-10,13:57:57.000,254,10984571,12845,0,1725976676,13014.88128211999,88.15141451999807,53477.25524664 2024-09-10,13:57:58.000,254,10984571,13005,0,1725976677,13014.84086425999,88.17961104000278,53477.248259520005 2024-09-10,13:57:59.000,254,10984607,12765,0,1725976678,13014.854336879995,88.1584636500047,53477.22031104001 2024-09-10,13:58:00.000,254,10984581,12845,0,1725976679,13014.80044639999,88.1584636500047,53477.26223376 2024-09-10,13:58:01.000,254,10984564,12765,0,1725976680,13014.773501159994,88.1584636500047,53477.23428528 2024-09-10,13:58:02.000,254,10984582,12765,0,1725976681,13014.773501159994,88.14436538999871,53477.276208 2024-09-10,13:58:03.000,254,10984611,12445,0,1725976682,13014.80718271,88.15141451999807,53477.26922088001 2024-09-10,13:58:04.000,254,10984577,12685,0,1725976683,13014.76002853999,88.1937093000015,53477.297169360005 2024-09-10,13:58:05.000,254,10984592,12925,0,1725976684,13014.78697378,88.16551278000406,53477.311143599996 2024-09-10,13:58:06.000,254,10984581,12965,0,1725976685,13014.76002853999,88.18666017000214,53477.33210496 2024-09-10,13:58:07.000,254,10984583,12685,0,1725976686,13014.78023746999,88.1937093000015,53477.30415648 2024-09-10,13:58:08.000,254,10984583,12885,0,1725976687,13014.793710089994,88.21485668999958,53477.37402768 2024-09-10,13:58:09.000,254,10984590,13085,0,1725976688,13014.834127949995,88.1937093000015,53477.25524664 2024-09-10,13:58:10.000,254,10984590,12765,0,1725976689,13014.86107318999,88.20780756000022,53477.30415648 2024-09-10,13:58:11.000,254,10984581,12485,0,1725976690,13014.834127949995,88.17256191000342,53477.29018224001 2024-09-10,13:58:12.000,254,10984559,12765,0,1725976691,13014.834127949995,88.1937093000015,53477.31813072001 2024-09-10,13:58:13.000,254,10984578,12645,0,1725976692,13014.8678095,88.16551278000406,53477.30415648 2024-09-10,13:58:14.000,254,10984556,12605,0,1725976693,13014.90149104999,88.1584636500047,53477.31813072001 2024-09-10,13:58:15.000,254,10984584,12765,0,1725976694,13014.935172599995,88.13026713,53477.367040560006 2024-09-10,13:58:16.000,254,10984577,12845,0,1725976695,13014.96885415,88.10207061000256,53477.33210496 2024-09-10,13:58:17.000,254,10984551,12805,0,1725976696,13015.016008319995,88.08797235000384,53477.37402768 2024-09-10,13:58:18.000,254,10984539,12645,0,1725976697,13015.04295355999,88.04567757000041,53477.32511784 2024-09-10,13:58:19.000,254,10984584,12765,0,1725976698,13015.076635109996,88.01748105000297,53477.346079200004 2024-09-10,13:58:20.000,254,10984559,12485,0,1725976699,13015.11031666,87.98928452999826,53477.40197616 2024-09-10,13:58:21.000,254,10984538,12925,0,1725976700,13015.17094345,87.95403888000146,53477.37402768 2024-09-10,13:58:22.000,254,10984629,12885,0,1725976701,13015.17094345,87.89059670999995,53477.346079200004 2024-09-10,13:58:23.000,254,10984593,12845,0,1725976702,13015.265251789991,87.79895802000101,53477.42992464 2024-09-10,13:58:24.000,254,10984556,12765,0,1725976703,13015.271988100001,87.78485976000229,53477.37402768 2024-09-10,13:58:25.000,254,10984585,12605,0,1725976704,13015.352823820002,87.74256497999886,53477.39498904 2024-09-10,13:58:26.000,254,10984608,12765,0,1725976705,13015.339351199997,87.68617194000399,53477.39498904 2024-09-10,13:58:27.000,254,10984569,12685,0,1725976706,13015.406714299992,87.7002702000027,53477.32511784 2024-09-10,13:58:28.000,254,10984598,12605,0,1725976707,13015.426923229992,87.62977890000184,53477.39498904 2024-09-10,13:58:29.000,254,10984607,13005,0,1725976708,13015.474077400002,87.60863151000376,53477.415950400005 2024-09-10,13:58:30.000,254,10984611,12565,0,1725976709,13015.487550019992,87.60863151000376,53477.367040560006 2024-09-10,13:58:31.000,254,10984559,12845,0,1725976710,13015.487550019992,87.58748411999841,53477.32511784 2024-09-10,13:58:32.000,254,10984584,12965,0,1725976711,13015.541440499997,87.55223847000161,53477.35306632 2024-09-10,13:58:33.000,254,10984594,12685,0,1725976712,13015.527967879993,87.54518934000225,53477.37402768 2024-09-10,13:58:34.000,254,10984566,12645,0,1725976713,13015.534704190002,87.56633673000033,53477.36005344001 2024-09-10,13:58:35.000,254,10984634,12725,0,1725976714,13015.561649429997,87.58043498999905,53477.39498904 2024-09-10,13:58:36.000,254,10984618,12725,0,1725976715,13015.541440499997,87.55223847000161,53477.3810148 2024-09-10,13:58:37.000,254,10984584,13005,0,1725976716,13015.527967879993,87.54518934000225,53477.36005344001 2024-09-10,13:58:38.000,254,10984589,12685,0,1725976717,13015.527967879993,87.57338585999969,53477.367040560006 2024-09-10,13:58:39.000,254,10984585,12525,0,1725976718,13015.568385739993,87.56633673000033,53477.3810148 2024-09-10,13:58:40.000,254,10984565,12645,0,1725976719,13015.514495260002,87.58748411999841,53477.35306632 2024-09-10,13:58:41.000,254,10984566,12965,0,1725976720,13015.521231569997,87.62272977000248,53477.38800192001 2024-09-10,13:58:42.000,254,10984549,12725,0,1725976721,13015.561649429997,87.59453324999777,53477.42992464 2024-09-10,13:58:43.000,254,10984571,12645,0,1725976722,13015.568385739993,87.65092628999992,53477.37402768 2024-09-10,13:58:44.000,254,10984569,12645,0,1725976723,13015.527967879993,87.62977890000184,53477.38800192001 2024-09-10,13:58:45.000,254,10984544,12565,0,1725976724,13015.514495260002,87.65797541999927,53477.38800192001 2024-09-10,13:58:46.000,254,10984564,12725,0,1725976725,13015.527967879993,87.66502454999863,53477.45787312001 2024-09-10,13:58:47.000,254,10984556,12805,0,1725976726,13015.494286330002,87.7002702000027,53477.44389888 2024-09-10,13:58:48.000,254,10984582,12965,0,1725976727,13015.507758949992,87.7002702000027,53477.45787312001 2024-09-10,13:58:49.000,254,10984607,12605,0,1725976728,13015.527967879993,87.7355158499995,53477.450886 2024-09-10,13:58:50.000,254,10984599,12645,0,1725976729,13015.480813709997,87.7355158499995,53477.478834479996 2024-09-10,13:58:51.000,254,10984581,12965,0,1725976730,13015.413450610002,87.70731933000206,53477.48582160001 2024-09-10,13:58:52.000,254,10984617,12605,0,1725976731,13015.420186919997,87.7355158499995,53477.534731440006 2024-09-10,13:58:53.000,254,10984609,12765,0,1725976732,13015.386505369992,87.74256497999886,53477.5906284 2024-09-10,13:58:54.000,254,10984591,12605,0,1725976733,13015.339351199997,87.78485976000229,53477.478834479996 2024-09-10,13:58:55.000,254,10984584,12365,0,1725976734,13015.332614890001,87.80600715000037,53477.54171856 2024-09-10,13:58:56.000,254,10984602,12885,0,1725976735,13015.292197030001,87.84125280000444,53477.49979584 2024-09-10,13:58:57.000,254,10984587,12885,0,1725976736,13015.184416069991,87.81305627999973,53477.49979584 2024-09-10,13:58:58.000,254,10984570,12925,0,1725976737,13015.177679759996,87.8483019300038,53477.513770080004 2024-09-10,13:58:59.000,254,10984552,12725,0,1725976738,13015.15073452,87.79895802000101,53477.54171856 2024-09-10,13:59:00.000,254,10984537,12725,0,1725976739,13015.076635109996,87.8342036699978,53477.54171856 2024-09-10,13:59:01.000,254,10984558,12605,0,1725976740,13015.06316248999,87.81305627999973,53477.56267992 2024-09-10,13:59:02.000,254,10984543,13045,0,1725976741,13015.00927201,87.80600715000037,53477.54171856 2024-09-10,13:59:03.000,254,10984567,12765,0,1725976742,13014.98906308,87.82715453999845,53477.50678296001 2024-09-10,13:59:04.000,254,10984588,12885,0,1725976743,13015.00253569999,87.8483019300038,53477.57665416001 2024-09-10,13:59:05.000,254,10984582,12525,0,1725976744,13014.94190890999,87.79895802000101,53477.55569280001 2024-09-10,13:59:06.000,254,10984594,12605,0,1725976745,13014.94190890999,87.77076150000357,53477.56267992 2024-09-10,13:59:07.000,254,10984543,12565,0,1725976746,13014.935172599995,87.75666324000485,53477.50678296001 2024-09-10,13:59:08.000,254,10984566,12725,0,1725976747,13014.914963669995,87.74961410999822,53477.50678296001 2024-09-10,13:59:09.000,254,10984598,12485,0,1725976748,13014.92169997999,87.69322107000335,53477.52774432001 2024-09-10,13:59:10.000,254,10984573,12605,0,1725976749,13014.90822736,87.66502454999863,53477.52774432001 2024-09-10,13:59:11.000,254,10984553,12965,0,1725976750,13014.975590459995,87.6368280300012,53477.5207572 2024-09-10,13:59:12.000,254,10984577,12845,0,1725976751,13014.975590459995,87.59453324999777,53477.50678296001 2024-09-10,13:59:13.000,254,10984594,12645,0,1725976752,13015.056426179995,87.55928760000097,53477.478834479996 2024-09-10,13:59:14.000,254,10984540,12485,0,1725976753,13015.11031666,87.53109108000353,53477.44389888 2024-09-10,13:59:15.000,254,10984585,12565,0,1725976754,13015.12378927999,87.49584542999946,53477.478834479996 2024-09-10,13:59:16.000,254,10984560,12765,0,1725976755,13015.17094345,87.4253541299986,53477.478834479996 2024-09-10,13:59:17.000,254,10984603,12965,0,1725976756,13015.204624999991,87.43240325999795,53477.47184736 2024-09-10,13:59:18.000,254,10984576,12805,0,1725976757,13015.251779170001,87.4253541299986,53477.42293752 2024-09-10,13:59:19.000,254,10984562,12685,0,1725976758,13015.271988100001,87.36191196000436,53477.42293752 2024-09-10,13:59:20.000,254,10984571,12885,0,1725976759,13015.319142269997,87.35486282999773,53477.38800192001 2024-09-10,13:59:21.000,254,10984578,12685,0,1725976760,13015.339351199997,87.34076456999901,53477.464860240005 2024-09-10,13:59:22.000,254,10984598,12925,0,1725976761,13015.332614890001,87.33371543999965,53477.42992464 2024-09-10,13:59:23.000,254,10984576,12765,0,1725976762,13015.399977989997,87.37601022000308,53477.38800192001 2024-09-10,13:59:24.000,254,10984556,12925,0,1725976763,13015.352823820002,87.37601022000308,53477.450886 2024-09-10,13:59:25.000,254,10984589,12605,0,1725976764,13015.393241680002,87.36191196000436,53477.44389888 2024-09-10,13:59:26.000,254,10984572,12725,0,1725976765,13015.399977989997,87.34076456999901,53477.47184736 2024-09-10,13:59:27.000,254,10984556,12645,0,1725976766,13015.399977989997,87.30551892000221,53477.49979584 2024-09-10,13:59:28.000,254,10984586,12725,0,1725976767,13015.379769059997,87.32666631000029,53477.44389888 2024-09-10,13:59:29.000,254,10984623,12685,0,1725976768,13015.352823820002,87.31256805000157,53477.54171856 2024-09-10,13:59:30.000,254,10984570,12805,0,1725976769,13015.359560129997,87.30551892000221,53477.48582160001 2024-09-10,13:59:31.000,254,10984544,12805,0,1725976770,13015.352823820002,87.33371543999965,53477.49979584 2024-09-10,13:59:32.000,254,10984621,12605,0,1725976771,13015.332614890001,87.36191196000436,53477.49280872 2024-09-10,13:59:33.000,254,10984568,12605,0,1725976772,13015.298933339996,87.31256805000157,53477.48582160001 2024-09-10,13:59:34.000,254,10984577,12765,0,1725976773,13015.312405960001,87.28437153000414,53477.52774432001 2024-09-10,13:59:35.000,254,10984591,12845,0,1725976774,13015.285460719992,87.25617500999942,53477.48582160001 2024-09-10,13:59:36.000,254,10984594,12645,0,1725976775,13015.298933339996,87.22797849000199,53477.48582160001 2024-09-10,13:59:37.000,254,10984576,12645,0,1725976776,13015.238306549996,87.20683110000391,53477.49979584 2024-09-10,13:59:38.000,254,10984613,12885,0,1725976777,13015.245042859991,87.15043806000176,53477.478834479996 2024-09-10,13:59:39.000,254,10984578,12885,0,1725976778,13015.245042859991,87.10109414999897,53477.513770080004 2024-09-10,13:59:40.000,254,10984626,12645,0,1725976779,13015.238306549996,87.05175024000346,53477.47184736 2024-09-10,13:59:41.000,254,10984584,12805,0,1725976780,13015.231570240001,87.01650458999939,53477.49280872 2024-09-10,13:59:42.000,254,10984580,12565,0,1725976781,13015.285460719992,87.00945546000003,53477.56267992 2024-09-10,13:59:43.000,254,10984607,12805,0,1725976782,13015.251779170001,86.94601328999852,53477.50678296001 2024-09-10,13:59:44.000,254,10984572,12845,0,1725976783,13015.298933339996,86.92486590000044,53477.534731440006 2024-09-10,13:59:45.000,254,10984603,13005,0,1725976784,13015.305669649992,86.896669380003,53477.5207572 2024-09-10,13:59:46.000,254,10984572,12965,0,1725976785,13015.298933339996,86.84732547000021,53477.54171856 2024-09-10,13:59:47.000,254,10984572,12885,0,1725976786,13015.332614890001,86.8332272100015,53477.54171856 2024-09-10,13:59:48.000,254,10984575,12645,0,1725976787,13015.352823820002,86.81912895000278,53477.5207572 2024-09-10,13:59:49.000,254,10984581,12765,0,1725976788,13015.399977989997,86.79093242999807,53477.49979584 2024-09-10,13:59:50.000,254,10984556,12525,0,1725976789,13015.386505369992,86.79093242999807,53477.5207572 2024-09-10,13:59:51.000,254,10984571,12685,0,1725976790,13015.426923229992,86.76273591000063,53477.49280872 2024-09-10,13:59:52.000,254,10984547,12725,0,1725976791,13015.480813709997,86.79093242999807,53477.54171856 2024-09-10,13:59:53.000,254,10984542,12765,0,1725976792,13015.494286330002,86.80503069000406,53477.5207572 2024-09-10,13:59:54.000,254,10984579,12925,0,1725976793,13015.521231569997,86.81207982000342,53477.583641280005 2024-09-10,13:59:55.000,254,10984571,12445,0,1725976794,13015.595330980002,86.82617808000214,53477.5906284 2024-09-10,13:59:56.000,254,10984548,12845,0,1725976795,13015.554913120002,86.8332272100015,53477.56966704 2024-09-10,13:59:57.000,254,10984548,12725,0,1725976796,13015.608803599993,86.86142372999893,53477.583641280005 2024-09-10,13:59:58.000,254,10984541,12725,0,1725976797,13015.622276219998,86.86142372999893,53477.57665416001 2024-09-10,13:59:59.000,254,10984546,12885,0,1725976798,13015.629012529993,86.88257112000429,53477.66748672 2024-09-10,14:00:00.000,254,10984571,12645,0,1725976799,13015.635748840003,86.896669380003,53477.61158976 2024-09-10,14:00:01.000,254,10984569,12765,0,1725976800,13015.622276219998,86.896669380003,53477.57665416001 2024-09-10,14:00:02.000,254,10984556,12805,0,1725976801,13015.622276219998,86.88962025000365,53477.61857688 2024-09-10,14:00:03.000,254,10984593,12885,0,1725976802,13015.568385739993,86.896669380003,53477.632551120005 2024-09-10,14:00:04.000,254,10984613,12565,0,1725976803,13015.575122050002,86.86847285999829,53477.646525359996 2024-09-10,14:00:05.000,254,10984525,12965,0,1725976804,13015.548176809993,86.87552198999765,53477.66748672 2024-09-10,14:00:06.000,254,10984548,12925,0,1725976805,13015.541440499997,86.84732547000021,53477.681460960004 2024-09-10,14:00:07.000,254,10984552,12565,0,1725976806,13015.494286330002,86.81912895000278,53477.70940944 2024-09-10,14:00:08.000,254,10984562,12965,0,1725976807,13015.494286330002,86.7838832999987,53477.73735792 2024-09-10,14:00:09.000,254,10984539,12565,0,1725976808,13015.460604779997,86.71339199999784,53477.6604996 2024-09-10,14:00:10.000,254,10984583,12685,0,1725976809,13015.447132159992,86.66404809000232,53477.681460960004 2024-09-10,14:00:11.000,254,10984574,12765,0,1725976810,13015.406714299992,86.5865076600021,53477.702422320006 2024-09-10,14:00:12.000,254,10984561,12645,0,1725976811,13015.406714299992,86.50191810000251,53477.702422320006 2024-09-10,14:00:13.000,254,10984580,13045,0,1725976812,13015.386505369992,86.4737215799978,53477.6604996 2024-09-10,14:00:14.000,254,10984543,12685,0,1725976813,13015.379769059997,86.44552506000036,53477.62556400001 2024-09-10,14:00:15.000,254,10984548,12685,0,1725976814,13015.373032750002,86.3397881100027,53477.632551120005 2024-09-10,14:00:16.000,254,10984488,12805,0,1725976815,13015.359560129997,86.29044419999991,53477.646525359996 2024-09-10,14:00:17.000,254,10984572,12565,0,1725976816,13015.406714299992,86.21290376999968,53477.60460264001 2024-09-10,14:00:18.000,254,10984517,12805,0,1725976817,13015.406714299992,86.14946159999818,53477.59761552 2024-09-10,14:00:19.000,254,10984541,12805,0,1725976818,13015.460604779997,86.06487203999859,53477.61857688 2024-09-10,14:00:20.000,254,10984582,12845,0,1725976819,13015.440395849997,86.02257726000244,53477.583641280005 2024-09-10,14:00:21.000,254,10984566,12805,0,1725976820,13015.433659540002,85.95913509000093,53477.60460264001 2024-09-10,14:00:22.000,254,10984568,12565,0,1725976821,13015.480813709997,85.91684031000477,53477.66748672 2024-09-10,14:00:23.000,254,10984599,12965,0,1725976822,13015.467341089992,85.8815946600007,53477.63953824 2024-09-10,14:00:24.000,254,10984558,12645,0,1725976823,13015.494286330002,85.79700510000112,53477.60460264001 2024-09-10,14:00:25.000,254,10984588,13005,0,1725976824,13015.548176809993,85.74766118999833,53477.61158976 2024-09-10,14:00:26.000,254,10984540,12725,0,1725976825,13015.561649429997,85.71946467000089,53477.5906284 2024-09-10,14:00:27.000,254,10984566,12765,0,1725976826,13015.568385739993,85.65602249999938,53477.57665416001 2024-09-10,14:00:28.000,254,10984552,12645,0,1725976827,13015.595330980002,85.59962946000451,53477.56966704 2024-09-10,14:00:29.000,254,10984531,12445,0,1725976828,13015.622276219998,85.51503989999765,53477.59761552 2024-09-10,14:00:30.000,254,10984605,12605,0,1725976829,13015.669430389993,85.49389250999957,53477.632551120005 2024-09-10,14:00:31.000,254,10984573,12965,0,1725976830,13015.642485149998,85.45159773000341,53477.61857688 2024-09-10,14:00:32.000,254,10984549,12765,0,1725976831,13015.655957769988,85.4374994700047,53477.583641280005 2024-09-10,14:00:33.000,254,10984548,12965,0,1725976832,13015.662694079998,85.40930294999998,53477.5906284 2024-09-10,14:00:34.000,254,10984596,12645,0,1725976833,13015.642485149998,85.35290990999783,53477.60460264001 2024-09-10,14:00:35.000,254,10984540,12925,0,1725976834,13015.622276219998,85.35995904000447,53477.57665416001 2024-09-10,14:00:36.000,254,10984612,12925,0,1725976835,13015.649221459993,85.33881164999912,53477.59761552 2024-09-10,14:00:37.000,254,10984563,12765,0,1725976836,13015.608803599993,85.36700817000383,53477.59761552 2024-09-10,14:00:38.000,254,10984558,12765,0,1725976837,13015.622276219998,85.3247133900004,53477.5906284 2024-09-10,14:00:39.000,254,10984582,13045,0,1725976838,13015.595330980002,85.30356600000232,53477.60460264001 2024-09-10,14:00:40.000,254,10984579,12925,0,1725976839,13015.541440499997,85.28241861000424,53477.61158976 2024-09-10,14:00:41.000,254,10984588,12685,0,1725976840,13015.507758949992,85.31061513000168,53477.61158976 2024-09-10,14:00:42.000,254,10984524,12645,0,1725976841,13015.453868470002,85.26832034999825,53477.54171856 2024-09-10,14:00:43.000,254,10984538,12685,0,1725976842,13015.413450610002,85.23307470000145,53477.61158976 2024-09-10,14:00:44.000,254,10984547,13005,0,1725976843,13015.346087509992,85.19782905000466,53477.62556400001 2024-09-10,14:00:45.000,254,10984587,12925,0,1725976844,13015.298933339996,85.15553427000123,53477.646525359996 2024-09-10,14:00:46.000,254,10984569,12765,0,1725976845,13015.224833929991,85.13438688000315,53477.63953824 2024-09-10,14:00:47.000,254,10984547,12805,0,1725976846,13015.143998209991,85.09914122999908,53477.61857688 2024-09-10,14:00:48.000,254,10984517,13005,0,1725976847,13015.117052969996,85.05684645000292,53477.62556400001 2024-09-10,14:00:49.000,254,10984574,12765,0,1725976848,13015.056426179995,85.02160079999885,53477.59761552 2024-09-10,14:00:50.000,254,10984610,12525,0,1725976849,13015.00927201,84.9793060200027,53477.65351248001 2024-09-10,14:00:51.000,254,10984559,12765,0,1725976850,13014.90822736,84.90881472000183,53477.62556400001 2024-09-10,14:00:52.000,254,10984558,12885,0,1725976851,13014.88128211999,84.88766733000375,53477.61857688 2024-09-10,14:00:53.000,254,10984583,12645,0,1725976852,13014.854336879995,84.7960286400048,53477.61158976 2024-09-10,14:00:54.000,254,10984569,12605,0,1725976853,13014.746555919999,84.73963560000266,53477.55569280001 2024-09-10,14:00:55.000,254,10984561,13005,0,1725976854,13014.726346989999,84.72553734000394,53477.62556400001 2024-09-10,14:00:56.000,254,10984576,12565,0,1725976855,13014.692665439994,84.65504604000307,53477.56966704 2024-09-10,14:00:57.000,254,10984547,12685,0,1725976856,13014.645511269999,84.66209517000243,53477.52774432001 2024-09-10,14:00:58.000,254,10984562,12725,0,1725976857,13014.618566029989,84.62684951999836,53477.49280872 2024-09-10,14:00:59.000,254,10984550,12725,0,1725976858,13014.591620789994,84.59865300000092,53477.49280872 2024-09-10,14:01:00.000,254,10984580,12805,0,1725976859,13014.551202929993,84.5845547400022,53477.49280872 2024-09-10,14:01:01.000,254,10984554,12525,0,1725976860,13014.551202929993,84.57045648000349,53477.478834479996 2024-09-10,14:01:02.000,254,10984593,12805,0,1725976861,13014.537730309989,84.56340735000413,53477.52774432001 2024-09-10,14:01:03.000,254,10984604,13125,0,1725976862,13014.490576139993,84.57045648000349,53477.5207572 2024-09-10,14:01:04.000,254,10984561,12805,0,1725976863,13014.470367209993,84.59160387000156,53477.49280872 2024-09-10,14:01:05.000,254,10984600,12725,0,1725976864,13014.436685659988,84.59160387000156,53477.47184736 2024-09-10,14:01:06.000,254,10984575,13045,0,1725976865,13014.416476730003,84.63389864999772,53477.54870568 2024-09-10,14:01:07.000,254,10984565,12805,0,1725976866,13014.382795179998,84.65504604000307,53477.52774432001 2024-09-10,14:01:08.000,254,10984559,12685,0,1725976867,13014.382795179998,84.64094778000435,53477.50678296001 2024-09-10,14:01:09.000,254,10984580,12645,0,1725976868,13014.362586249998,84.66209517000243,53477.54870568 2024-09-10,14:01:10.000,254,10984541,12685,0,1725976869,13014.295223150002,84.70438994999859,53477.478834479996 2024-09-10,14:01:11.000,254,10984564,12965,0,1725976870,13014.295223150002,84.64799691000371,53477.464860240005 2024-09-10,14:01:12.000,254,10984638,12845,0,1725976871,13014.288486839992,84.66914430000179,53477.47184736 2024-09-10,14:01:13.000,254,10984580,12765,0,1725976872,13014.275014220002,84.71143907999794,53477.513770080004 2024-09-10,14:01:14.000,254,10984597,12725,0,1725976873,13014.281750529997,84.66914430000179,53477.478834479996 2024-09-10,14:01:15.000,254,10984583,12805,0,1725976874,13014.268277909992,84.69029168999987,53477.45787312001 2024-09-10,14:01:16.000,254,10984582,12685,0,1725976875,13014.234596360002,84.64799691000371,53477.50678296001 2024-09-10,14:01:17.000,254,10984572,12925,0,1725976876,13014.180705879997,84.60570213000028,53477.43691176001 2024-09-10,14:01:18.000,254,10984589,12725,0,1725976877,13014.173969570002,84.57045648000349,53477.415950400005 2024-09-10,14:01:19.000,254,10984569,12605,0,1725976878,13014.160496949997,84.53521082999941,53477.44389888 2024-09-10,14:01:20.000,254,10984556,12725,0,1725976879,13014.099870159996,84.4858669200039,53477.415950400005 2024-09-10,14:01:21.000,254,10984618,12725,0,1725976880,13014.052715990001,84.44357214000047,53477.450886 2024-09-10,14:01:22.000,254,10984587,12965,0,1725976881,13014.012298130001,84.38717909999832,53477.31813072001 2024-09-10,14:01:23.000,254,10984540,12645,0,1725976882,13013.958407649996,84.35193345000152,53477.31813072001 2024-09-10,14:01:24.000,254,10984566,12885,0,1725976883,13013.857362999996,84.3096386699981,53477.29018224001 2024-09-10,14:01:25.000,254,10984603,12765,0,1725976884,13013.82368144999,84.29554040999938,53477.297169360005 2024-09-10,14:01:26.000,254,10984557,12885,0,1725976885,13013.7899999,84.21799997999915,53477.297169360005 2024-09-10,14:01:27.000,254,10984631,12685,0,1725976886,13013.72263679999,84.18275433000235,53477.29018224001 2024-09-10,14:01:28.000,254,10984549,12685,0,1725976887,13013.66201000999,84.14045954999892,53477.199349680006 2024-09-10,14:01:29.000,254,10984613,12845,0,1725976888,13013.5879106,84.11226303000149,53477.23428528 2024-09-10,14:01:30.000,254,10984539,13125,0,1725976889,13013.56096535999,84.03472260000126,53477.21332392 2024-09-10,14:01:31.000,254,10984578,13125,0,1725976890,13013.56096535999,83.99242781999783,53477.2063368 2024-09-10,14:01:32.000,254,10984612,12685,0,1725976891,13013.48012963999,83.9289856500036,53477.15043984001 2024-09-10,14:01:33.000,254,10984553,12805,0,1725976892,13013.45992070999,83.8796417400008,53477.15742696 2024-09-10,14:01:34.000,254,10984551,12725,0,1725976893,13013.453184399994,83.86554348000209,53477.10851712 2024-09-10,14:01:35.000,254,10984565,12765,0,1725976894,13013.399293919989,83.83734696000465,53477.080568640005 2024-09-10,14:01:36.000,254,10984611,12645,0,1725976895,13013.419502849989,83.79505218000122,53477.08755576 2024-09-10,14:01:37.000,254,10984591,12645,0,1725976896,13013.379084989989,83.76685566000378,53477.10153000001 2024-09-10,14:01:38.000,254,10984602,12765,0,1725976897,13013.372348679994,83.74570826999843,53476.98973608 2024-09-10,14:01:39.000,254,10984617,12605,0,1725976898,13013.358876059989,83.73161000999971,53477.03864592 2024-09-10,14:01:40.000,254,10984547,12765,0,1725976899,13013.338667129989,83.73865913999907,53477.03864592 2024-09-10,14:01:41.000,254,10984542,12925,0,1725976900,13013.298249269988,83.73161000999971,53476.98274896001 2024-09-10,14:01:42.000,254,10984565,12805,0,1725976901,13013.271304029993,83.72456088000035,53477.031658800006 2024-09-10,14:01:43.000,254,10984570,12485,0,1725976902,13013.264567719998,83.72456088000035,53476.96877472 2024-09-10,14:01:44.000,254,10984572,12685,0,1725976903,13013.217413549988,83.73161000999971,53476.96877472 2024-09-10,14:01:45.000,254,10984604,12965,0,1725976904,13013.170259379993,83.76685566000378,53476.98274896001 2024-09-10,14:01:46.000,254,10984545,12445,0,1725976905,13013.143314139998,83.78800305000186,53476.94781336 2024-09-10,14:01:47.000,254,10984531,12725,0,1725976906,13013.102896279997,83.78800305000186,53476.89890352 2024-09-10,14:01:48.000,254,10984582,12765,0,1725976907,13013.069214729992,83.78800305000186,53476.94781336 2024-09-10,14:01:49.000,254,10984572,12885,0,1725976908,13012.981642699997,83.80210131000058,53476.926852 2024-09-10,14:01:50.000,254,10984604,12685,0,1725976909,13012.954697460002,83.8161995699993,53476.91986488 2024-09-10,14:01:51.000,254,10984578,13005,0,1725976910,13012.921015909997,83.80915043999994,53476.926852 2024-09-10,14:01:52.000,254,10984551,12685,0,1725976911,13012.907543289992,83.83734696000465,53476.95480048001 2024-09-10,14:01:53.000,254,10984573,12965,0,1725976912,13012.873861740001,83.83029782999802,53476.91986488 2024-09-10,14:01:54.000,254,10984550,12885,0,1725976913,13012.880598049996,83.82324869999866,53476.87794216 2024-09-10,14:01:55.000,254,10984600,12925,0,1725976914,13012.873861740001,83.85144522000337,53476.83601944001 2024-09-10,14:01:56.000,254,10984603,12925,0,1725976915,13012.806498639991,83.83734696000465,53476.87095504 2024-09-10,14:01:57.000,254,10984626,12645,0,1725976916,13012.806498639991,83.83734696000465,53476.863967920006 2024-09-10,14:01:58.000,254,10984579,12685,0,1725976917,13012.793026020001,83.83734696000465,53476.8220452 2024-09-10,14:01:59.000,254,10984628,12845,0,1725976918,13012.793026020001,83.82324869999866,53476.84999368 2024-09-10,14:02:00.000,254,10984553,13005,0,1725976919,13012.799762329996,83.79505218000122,53476.8220452 2024-09-10,14:02:01.000,254,10984617,12565,0,1725976920,13012.73239923,83.80915043999994,53476.87794216 2024-09-10,14:02:02.000,254,10984585,12725,0,1725976921,13012.725662919991,83.83029782999802,53476.87095504 2024-09-10,14:02:03.000,254,10984555,12645,0,1725976922,13012.75260816,83.8161995699993,53476.83601944001 2024-09-10,14:02:04.000,254,10984603,12605,0,1725976923,13012.68524505999,83.83029782999802,53476.83601944001 2024-09-10,14:02:05.000,254,10984635,12845,0,1725976924,13012.658299819996,83.83029782999802,53476.89890352 2024-09-10,14:02:06.000,254,10984604,12805,0,1725976925,13012.60440933999,83.85144522000337,53476.8220452 2024-09-10,14:02:07.000,254,10984586,12765,0,1725976926,13012.59093672,83.89373999999953,53476.87794216 2024-09-10,14:02:08.000,254,10984605,12725,0,1725976927,13012.55051886,83.89373999999953,53476.84999368 2024-09-10,14:02:09.000,254,10984573,12925,0,1725976928,13012.44947421,83.9289856500036,53476.8220452 2024-09-10,14:02:10.000,254,10984556,12445,0,1725976929,13012.42252896999,83.96423130000039,53476.843006560004 2024-09-10,14:02:11.000,254,10984603,12765,0,1725976930,13012.40232003999,83.95718217000103,53476.82903232 2024-09-10,14:02:12.000,254,10984583,12765,0,1725976931,13012.36190217999,83.99242781999783,53476.794096720005 2024-09-10,14:02:13.000,254,10984550,12725,0,1725976932,13012.34169324999,84.03472260000126,53476.8220452 2024-09-10,14:02:14.000,254,10984542,12445,0,1725976933,13012.287802769999,84.04177173000062,53476.84999368 2024-09-10,14:02:15.000,254,10984566,12565,0,1725976934,13012.274330149994,84.04882085999998,53476.77313536 2024-09-10,14:02:16.000,254,10984608,12685,0,1725976935,13012.227175979999,84.04177173000062,53476.78012248 2024-09-10,14:02:17.000,254,10984554,12605,0,1725976936,13012.206967049999,84.04882085999998,53476.73819976001 2024-09-10,14:02:18.000,254,10984581,12485,0,1725976937,13012.206967049999,84.01357521000318,53476.73121264 2024-09-10,14:02:19.000,254,10984601,12605,0,1725976938,13012.193494429994,84.02062434000254,53476.71723840001 2024-09-10,14:02:20.000,254,10984564,12645,0,1725976939,13012.186758119999,83.97128042999975,53476.66832856001 2024-09-10,14:02:21.000,254,10984576,12725,0,1725976940,13012.173285499994,83.93603478000296,53476.66832856001 2024-09-10,14:02:22.000,254,10984616,12765,0,1725976941,13012.206967049999,83.92193652000424,53476.72422552 2024-09-10,14:02:23.000,254,10984613,12565,0,1725976942,13012.240648599989,83.8796417400008,53476.745186880005 2024-09-10,14:02:24.000,254,10984578,12885,0,1725976943,13012.233912289994,83.90078912999888,53476.696277040006 2024-09-10,14:02:25.000,254,10984631,12765,0,1725976944,13012.254121219994,83.85849435000273,53476.72422552 2024-09-10,14:02:26.000,254,10984560,12605,0,1725976945,13012.30127538999,83.83029782999802,53476.696277040006 2024-09-10,14:02:27.000,254,10984573,12965,0,1725976946,13012.267593839999,83.7809539200025,53476.66832856001 2024-09-10,14:02:28.000,254,10984581,12725,0,1725976947,13012.294539079994,83.7809539200025,53476.65435432 2024-09-10,14:02:29.000,254,10984551,12765,0,1725976948,13012.34842956,83.76685566000378,53476.675315680004 2024-09-10,14:02:30.000,254,10984563,12845,0,1725976949,13012.36190217999,83.7809539200025,53476.66832856001 2024-09-10,14:02:31.000,254,10984606,12805,0,1725976950,13012.36190217999,83.717511750001,53476.65435432 2024-09-10,14:02:32.000,254,10984586,13125,0,1725976951,13012.34169324999,83.74570826999843,53476.626405840005 2024-09-10,14:02:33.000,254,10984598,12965,0,1725976952,13012.38211110999,83.68931523000356,53476.65435432 2024-09-10,14:02:34.000,254,10984540,12805,0,1725976953,13012.355165869994,83.70341349000228,53476.6124316 2024-09-10,14:02:35.000,254,10984600,12645,0,1725976954,13012.334956939994,83.6822661000042,53476.640380079996 2024-09-10,14:02:36.000,254,10984576,12645,0,1725976955,13012.32148431999,83.65406957999949,53476.5425604 2024-09-10,14:02:37.000,254,10984594,12845,0,1725976956,13012.34169324999,83.64702045000013,53476.59845736001 2024-09-10,14:02:38.000,254,10984595,12925,0,1725976957,13012.38211110999,83.66111870999885,53476.626405840005 2024-09-10,14:02:39.000,254,10984557,12445,0,1725976958,13012.36190217999,83.69636436000292,53476.66134144 2024-09-10,14:02:40.000,254,10984570,12605,0,1725976959,13012.36190217999,83.70341349000228,53476.61941872001 2024-09-10,14:02:41.000,254,10984602,12805,0,1725976960,13012.36190217999,83.70341349000228,53476.66832856001 2024-09-10,14:02:42.000,254,10984593,12925,0,1725976961,13012.32148431999,83.71046262000164,53476.675315680004 2024-09-10,14:02:43.000,254,10984550,12805,0,1725976962,13012.32822063,83.72456088000035,53476.63339296 2024-09-10,14:02:44.000,254,10984601,12765,0,1725976963,13012.334956939994,83.76685566000378,53476.64736720001 2024-09-10,14:02:45.000,254,10984616,12965,0,1725976964,13012.38884742,83.80210131000058,53476.66832856001 2024-09-10,14:02:46.000,254,10984537,12725,0,1725976965,13012.38211110999,83.83029782999802,53476.68928992001 2024-09-10,14:02:47.000,254,10984575,12645,0,1725976966,13012.40905635,83.90078912999888,53476.73121264 2024-09-10,14:02:48.000,254,10984580,12605,0,1725976967,13012.395583729995,83.96423130000039,53476.66832856001 2024-09-10,14:02:49.000,254,10984552,12725,0,1725976968,13012.40232003999,83.93603478000296,53476.66832856001 2024-09-10,14:02:50.000,254,10984580,12645,0,1725976969,13012.375374799994,83.97128042999975,53476.65435432 2024-09-10,14:02:51.000,254,10984610,12885,0,1725976970,13012.375374799994,84.03472260000126,53476.6823028 2024-09-10,14:02:52.000,254,10984548,12765,0,1725976971,13012.415792659995,84.04177173000062,53476.78710960001 2024-09-10,14:02:53.000,254,10984559,12605,0,1725976972,13012.40232003999,84.06996824999806,53476.794096720005 2024-09-10,14:02:54.000,254,10984545,12485,0,1725976973,13012.40905635,84.05586998999934,53476.794096720005 2024-09-10,14:02:55.000,254,10984578,12765,0,1725976974,13012.36863849,84.11226303000149,53476.76614824001 2024-09-10,14:02:56.000,254,10984591,12765,0,1725976975,13012.375374799994,84.0629191199987,53476.73121264 2024-09-10,14:02:57.000,254,10984565,12725,0,1725976976,13012.355165869994,84.09111564000341,53476.75916112 2024-09-10,14:02:58.000,254,10984573,12765,0,1725976977,13012.34169324999,84.1263612900002,53476.752174 2024-09-10,14:02:59.000,254,10984566,12685,0,1725976978,13012.32148431999,84.13341041999956,53476.73819976001 2024-09-10,14:03:00.000,254,10984545,12645,0,1725976979,13012.334956939994,84.1263612900002,53476.76614824001 2024-09-10,14:03:01.000,254,10984569,12685,0,1725976980,13012.314748009994,84.11226303000149,53476.70326416 2024-09-10,14:03:02.000,254,10984649,12765,0,1725976981,13012.294539079994,84.04882085999998,53476.75916112 2024-09-10,14:03:03.000,254,10984519,12885,0,1725976982,13012.32822063,84.09816477000277,53476.76614824001 2024-09-10,14:03:04.000,254,10984564,12645,0,1725976983,13012.30127538999,84.11226303000149,53476.752174 2024-09-10,14:03:05.000,254,10984586,12685,0,1725976984,13012.294539079994,84.10521390000213,53476.71723840001 2024-09-10,14:03:06.000,254,10984601,12565,0,1725976985,13012.36863849,84.09111564000341,53476.73819976001 2024-09-10,14:03:07.000,254,10984563,12645,0,1725976986,13012.38211110999,84.0629191199987,53476.76614824001 2024-09-10,14:03:08.000,254,10984595,12605,0,1725976987,13012.40232003999,84.05586998999934,53476.73819976001 2024-09-10,14:03:09.000,254,10984573,12605,0,1725976988,13012.42252896999,84.05586998999934,53476.78012248 2024-09-10,14:03:10.000,254,10984591,12885,0,1725976989,13012.44947421,84.05586998999934,53476.73819976001 2024-09-10,14:03:11.000,254,10984612,12805,0,1725976990,13012.476419449995,84.0276734700019,53476.745186880005 2024-09-10,14:03:12.000,254,10984599,12925,0,1725976991,13012.516837309995,84.02062434000254,53476.73819976001 2024-09-10,14:03:13.000,254,10984559,12605,0,1725976992,13012.557255169995,84.0629191199987,53476.80108384 2024-09-10,14:03:14.000,254,10984565,12765,0,1725976993,13012.516837309995,84.02062434000254,53476.745186880005 2024-09-10,14:03:15.000,254,10984591,12845,0,1725976994,13012.56399147999,84.06996824999806,53476.794096720005 2024-09-10,14:03:16.000,254,10984557,13005,0,1725976995,13012.617881959995,84.0276734700019,53476.808070959996 2024-09-10,14:03:17.000,254,10984593,12965,0,1725976996,13012.64482719999,84.09111564000341,53476.75916112 2024-09-10,14:03:18.000,254,10984603,12525,0,1725976997,13012.7121903,84.11226303000149,53476.8220452 2024-09-10,14:03:19.000,254,10984553,12885,0,1725976998,13012.759344469996,84.07701738000469,53476.8220452 2024-09-10,14:03:20.000,254,10984587,12765,0,1725976999,13012.806498639991,84.1263612900002,53476.808070959996 2024-09-10,14:03:21.000,254,10984569,12965,0,1725977000,13012.799762329996,84.10521390000213,53476.843006560004 2024-09-10,14:03:22.000,254,10984555,12965,0,1725977001,13012.806498639991,84.13341041999956,53476.87095504 2024-09-10,14:03:23.000,254,10984537,12805,0,1725977002,13012.840180189996,84.18275433000235,53476.843006560004 2024-09-10,14:03:24.000,254,10984589,12885,0,1725977003,13012.880598049996,84.175705200003,53476.88492928001 2024-09-10,14:03:25.000,254,10984568,12805,0,1725977004,13012.853652810001,84.18980346000171,53476.91986488 2024-09-10,14:03:26.000,254,10984563,12605,0,1725977005,13012.914279600001,84.23209823999787,53476.89890352 2024-09-10,14:03:27.000,254,10984570,12925,0,1725977006,13012.954697460002,84.28849128000002,53476.95480048001 2024-09-10,14:03:28.000,254,10984576,12885,0,1725977007,13012.873861740001,84.32373693000409,53476.94781336 2024-09-10,14:03:29.000,254,10984566,12925,0,1725977008,13012.867125429992,84.3378351900028,53476.98973608 2024-09-10,14:03:30.000,254,10984567,12725,0,1725977009,13012.860389119996,84.38012996999896,53476.975761839996 2024-09-10,14:03:31.000,254,10984589,13005,0,1725977010,13012.846916499991,84.43652301000111,53476.9967232 2024-09-10,14:03:32.000,254,10984572,12685,0,1725977011,13012.77281709,84.49996518000262,53477.010697440004 2024-09-10,14:03:33.000,254,10984525,12965,0,1725977012,13012.77281709,84.55635822000477,53477.031658800006 2024-09-10,14:03:34.000,254,10984580,12805,0,1725977013,13012.718926609996,84.59160387000156,53477.05960728 2024-09-10,14:03:35.000,254,10984665,12965,0,1725977014,13012.69198137,84.619800389999,53477.07358152001 2024-09-10,14:03:36.000,254,10984581,12445,0,1725977015,13012.63135458,84.66209517000243,53477.05960728 2024-09-10,14:03:37.000,254,10984564,12725,0,1725977016,13012.54378254999,84.70438994999859,53477.08755576 2024-09-10,14:03:38.000,254,10984563,12685,0,1725977017,13012.577464099995,84.71848821000458,53477.12249136001 2024-09-10,14:03:39.000,254,10984612,12685,0,1725977018,13012.496628379995,84.74668473000202,53477.05262016001 2024-09-10,14:03:40.000,254,10984548,12605,0,1725977019,13012.436001589995,84.74668473000202,53477.0665944 2024-09-10,14:03:41.000,254,10984593,13005,0,1725977020,13012.42926528,84.72553734000394,53477.10153000001 2024-09-10,14:03:42.000,254,10984562,12725,0,1725977021,13012.44273789999,84.68324256000051,53477.05262016001 2024-09-10,14:03:43.000,254,10984593,12605,0,1725977022,13012.38884742,84.66209517000243,53477.031658800006 2024-09-10,14:03:44.000,254,10984548,12885,0,1725977023,13012.375374799994,84.619800389999,53477.05262016001 2024-09-10,14:03:45.000,254,10984581,12925,0,1725977024,13012.38884742,84.54930908999813,53477.07358152001 2024-09-10,14:03:46.000,254,10984554,12645,0,1725977025,13012.40232003999,84.50701431000198,53477.04563304 2024-09-10,14:03:47.000,254,10984561,12885,0,1725977026,13012.46294682999,84.42242475000239,53477.07358152001 2024-09-10,14:03:48.000,254,10984569,12565,0,1725977027,13012.436001589995,84.40127736000431,53477.031658800006 2024-09-10,14:03:49.000,254,10984524,12965,0,1725977028,13012.48315575999,84.35193345000152,53477.0665944 2024-09-10,14:03:50.000,254,10984529,12965,0,1725977029,13012.496628379995,84.30258953999873,53477.04563304 2024-09-10,14:03:51.000,254,10984553,12725,0,1725977030,13012.516837309995,84.29554040999938,53477.07358152001 2024-09-10,14:03:52.000,254,10984594,12965,0,1725977031,13012.54378254999,84.22504910999851,53477.01768456 2024-09-10,14:03:53.000,254,10984568,12725,0,1725977032,13012.577464099995,84.26029476000258,53477.05960728 2024-09-10,14:03:54.000,254,10984534,12565,0,1725977033,13012.60440933999,84.29554040999938,53477.01768456 2024-09-10,14:03:55.000,254,10984542,12645,0,1725977034,13012.65156351,84.33078606000345,53476.98274896001 2024-09-10,14:03:56.000,254,10984600,12605,0,1725977035,13012.63135458,84.31668780000473,53477.010697440004 2024-09-10,14:03:57.000,254,10984587,12685,0,1725977036,13012.65156351,84.36603171000024,53477.04563304 2024-09-10,14:03:58.000,254,10984583,12645,0,1725977037,13012.69198137,84.41537562000303,53477.0665944 2024-09-10,14:03:59.000,254,10984607,12965,0,1725977038,13012.68524505999,84.4717686599979,53477.09454288 2024-09-10,14:04:00.000,254,10984544,12845,0,1725977039,13012.705453989991,84.52816170000006,53477.07358152001 2024-09-10,14:04:01.000,254,10984606,12565,0,1725977040,13012.725662919991,84.60570213000028,53477.09454288 2024-09-10,14:04:02.000,254,10984536,13205,0,1725977041,13012.68524505999,84.66914430000179,53477.09454288 2024-09-10,14:04:03.000,254,10984604,12725,0,1725977042,13012.67177244,84.69029168999987,53477.15043984001 2024-09-10,14:04:04.000,254,10984593,12805,0,1725977043,13012.63135458,84.7678321200001,53477.11550424 2024-09-10,14:04:05.000,254,10984602,12925,0,1725977044,13012.64482719999,84.82422516000224,53477.178388320004 2024-09-10,14:04:06.000,254,10984596,12685,0,1725977045,13012.58420040999,84.85947080999904,53477.16441408 2024-09-10,14:04:07.000,254,10984548,12645,0,1725977046,13012.537046239995,84.90176559000247,53477.1364656 2024-09-10,14:04:08.000,254,10984538,12645,0,1725977047,13012.537046239995,84.96520776000398,53477.15043984001 2024-09-10,14:04:09.000,254,10984542,12765,0,1725977048,13012.44947421,85.01455166999949,53477.143452719996 2024-09-10,14:04:10.000,254,10984570,12725,0,1725977049,13012.40905635,85.01455166999949,53477.12249136001 2024-09-10,14:04:11.000,254,10984552,12725,0,1725977050,13012.34842956,85.08504297000036,53477.15742696 2024-09-10,14:04:12.000,254,10984611,12685,0,1725977051,13012.308011699999,85.05684645000292,53477.17140120001 2024-09-10,14:04:13.000,254,10984554,12805,0,1725977052,13012.267593839999,85.077993840001,53477.12249136001 2024-09-10,14:04:14.000,254,10984587,12605,0,1725977053,13012.220439669989,85.06389558000228,53477.143452719996 2024-09-10,14:04:15.000,254,10984581,13005,0,1725977054,13012.180021809989,85.02160079999885,53477.11550424 2024-09-10,14:04:16.000,254,10984547,12845,0,1725977055,13012.126131329998,85.02864992999821,53477.16441408 2024-09-10,14:04:17.000,254,10984559,12725,0,1725977056,13012.099186089989,84.94406036999862,53477.178388320004 2024-09-10,14:04:18.000,254,10984531,12605,0,1725977057,13012.058768229988,84.90881472000183,53477.17140120001 2024-09-10,14:04:19.000,254,10984550,12725,0,1725977058,13012.031822989993,84.88766733000375,53477.12249136001 2024-09-10,14:04:20.000,254,10984574,12845,0,1725977059,13012.011614059993,84.85242167999968,53477.12249136001 2024-09-10,14:04:21.000,254,10984573,12885,0,1725977060,13011.971196199993,84.7960286400048,53477.10851712 2024-09-10,14:04:22.000,254,10984583,12845,0,1725977061,13011.924042029998,84.7678321200001,53477.080568640005 2024-09-10,14:04:23.000,254,10984537,12685,0,1725977062,13011.903833099997,84.66914430000179,53477.08755576 2024-09-10,14:04:24.000,254,10984580,12965,0,1725977063,13011.917305720002,84.65504604000307,53477.10851712 2024-09-10,14:04:25.000,254,10984612,12805,0,1725977064,13011.910569409993,84.61275125999964,53477.05262016001 2024-09-10,14:04:26.000,254,10984569,12605,0,1725977065,13011.910569409993,84.57045648000349,53477.080568640005 2024-09-10,14:04:27.000,254,10984579,12645,0,1725977066,13011.917305720002,84.53521082999941,53477.0665944 2024-09-10,14:04:28.000,254,10984547,12885,0,1725977067,13011.917305720002,84.49996518000262,53477.10153000001 2024-09-10,14:04:29.000,254,10984549,12725,0,1725977068,13011.917305720002,84.49291605000326,53477.0665944 2024-09-10,14:04:30.000,254,10984574,12605,0,1725977069,13011.937514650002,84.45767039999919,53477.05262016001 2024-09-10,14:04:31.000,254,10984524,12885,0,1725977070,13011.903833099997,84.43652301000111,53476.9967232 2024-09-10,14:04:32.000,254,10984541,12605,0,1725977071,13011.890360479993,84.44357214000047,53476.9967232 2024-09-10,14:04:33.000,254,10984560,12685,0,1725977072,13011.849942619992,84.42242475000239,53476.94082624 2024-09-10,14:04:34.000,254,10984577,12725,0,1725977073,13011.822997379997,84.4717686599979,53476.95480048001 2024-09-10,14:04:35.000,254,10984578,12605,0,1725977074,13011.789315829992,84.44357214000047,53476.95480048001 2024-09-10,14:04:36.000,254,10984570,12925,0,1725977075,13011.755634280002,84.45062126999983,53476.975761839996 2024-09-10,14:04:37.000,254,10984547,12965,0,1725977076,13011.721952729997,84.45062126999983,53476.91986488 2024-09-10,14:04:38.000,254,10984540,12885,0,1725977077,13011.688271179992,84.45767039999919,53476.96877472 2024-09-10,14:04:39.000,254,10984532,12965,0,1725977078,13011.654589630001,84.49996518000262,53476.961787600005 2024-09-10,14:04:40.000,254,10984574,12685,0,1725977079,13011.620908079996,84.43652301000111,53476.912877760005 2024-09-10,14:04:41.000,254,10984553,12605,0,1725977080,13011.620908079996,84.46471952999855,53476.961787600005 2024-09-10,14:04:42.000,254,10984539,12885,0,1725977081,13011.587226529991,84.44357214000047,53476.926852 2024-09-10,14:04:43.000,254,10984574,12805,0,1725977082,13011.540072359996,84.45062126999983,53476.94781336 2024-09-10,14:04:44.000,254,10984519,12805,0,1725977083,13011.55354498,84.44357214000047,53476.98274896001 2024-09-10,14:04:45.000,254,10984531,12645,0,1725977084,13011.519863429996,84.42947388000175,53476.961787600005 2024-09-10,14:04:46.000,254,10984538,12525,0,1725977085,13011.499654499996,84.44357214000047,53476.91986488 2024-09-10,14:04:47.000,254,10984556,12565,0,1725977086,13011.506390809991,84.4717686599979,53476.912877760005 2024-09-10,14:04:48.000,254,10984569,12925,0,1725977087,13011.46597294999,84.40832649000367,53476.926852 2024-09-10,14:04:49.000,254,10984538,12685,0,1725977088,13011.45250033,84.4858669200039,53476.87095504 2024-09-10,14:04:50.000,254,10984546,12525,0,1725977089,13011.47270926,84.50701431000198,53476.863967920006 2024-09-10,14:04:51.000,254,10984554,12685,0,1725977090,13011.398609849995,84.51406344000134,53476.87095504 2024-09-10,14:04:52.000,254,10984524,12685,0,1725977091,13011.42555508999,84.60570213000028,53476.88492928001 2024-09-10,14:04:53.000,254,10984591,13005,0,1725977092,13011.398609849995,84.61275125999964,53476.8919164 2024-09-10,14:04:54.000,254,10984510,12845,0,1725977093,13011.38513722999,84.69029168999987,53476.93383912001 2024-09-10,14:04:55.000,254,10984550,12725,0,1725977094,13011.40534615999,84.73963560000266,53476.90589064001 2024-09-10,14:04:56.000,254,10984587,12685,0,1725977095,13011.34471936999,84.77488124999945,53476.94082624 2024-09-10,14:04:57.000,254,10984555,12645,0,1725977096,13011.317774129995,84.83832342000096,53476.94781336 2024-09-10,14:04:58.000,254,10984502,12765,0,1725977097,13011.27061996,84.9299621099999,53476.961787600005 2024-09-10,14:04:59.000,254,10984495,12965,0,1725977098,13011.20999317,84.9299621099999,53476.912877760005 2024-09-10,14:05:00.000,254,10984556,12765,0,1725977099,13011.176311619995,84.96520776000398,53476.93383912001 2024-09-10,14:05:01.000,254,10984564,12805,0,1725977100,13011.095475899994,85.02864992999821,53476.8919164 2024-09-10,14:05:02.000,254,10984536,12965,0,1725977101,13011.04158541999,85.07094471000164,53476.93383912001 2024-09-10,14:05:03.000,254,10984567,12965,0,1725977102,13011.014640179994,85.12028862000443,53476.89890352 2024-09-10,14:05:04.000,254,10984543,12685,0,1725977103,13010.967486009999,85.12733775000379,53476.91986488 2024-09-10,14:05:05.000,254,10984588,12885,0,1725977104,13010.906859219998,85.15553427000123,53476.90589064001 2024-09-10,14:05:06.000,254,10984585,12885,0,1725977105,13010.913595529993,85.13438688000315,53476.89890352 2024-09-10,14:05:07.000,254,10984571,12765,0,1725977106,13010.886650289998,85.10619035999844,53476.94781336 2024-09-10,14:05:08.000,254,10984562,12725,0,1725977107,13010.852968739993,85.12733775000379,53476.8919164 2024-09-10,14:05:09.000,254,10984562,12845,0,1725977108,13010.852968739993,85.09914122999908,53476.91986488 2024-09-10,14:05:10.000,254,10984561,12765,0,1725977109,13010.819287189988,85.0427481900042,53476.89890352 2024-09-10,14:05:11.000,254,10984574,12605,0,1725977110,13010.873177669993,85.07094471000164,53476.87794216 2024-09-10,14:05:12.000,254,10984551,12765,0,1725977111,13010.859705049988,85.04979732000356,53476.89890352 2024-09-10,14:05:13.000,254,10984557,12605,0,1725977112,13010.893386599993,84.99340428000141,53476.90589064001 2024-09-10,14:05:14.000,254,10984555,12645,0,1725977113,13010.913595529993,84.97225689000334,53476.90589064001 2024-09-10,14:05:15.000,254,10984582,12765,0,1725977114,13010.954013389994,84.97225689000334,53476.89890352 2024-09-10,14:05:16.000,254,10984555,12725,0,1725977115,13010.947277079998,84.90881472000183,53476.843006560004 2024-09-10,14:05:17.000,254,10984573,12685,0,1725977116,13010.954013389994,84.89471646000311,53476.84999368 2024-09-10,14:05:18.000,254,10984521,12965,0,1725977117,13011.007903869999,84.88061820000439,53476.863967920006 2024-09-10,14:05:19.000,254,10984545,12965,0,1725977118,13011.04158541999,84.85242167999968,53476.8220452 2024-09-10,14:05:20.000,254,10984526,12725,0,1725977119,13011.06179434999,84.83832342000096,53476.8220452 2024-09-10,14:05:21.000,254,10984527,12725,0,1725977120,13011.048321729999,84.85242167999968,53476.82903232 2024-09-10,14:05:22.000,254,10984527,13045,0,1725977121,13011.088739589999,84.85242167999968,53476.863967920006 2024-09-10,14:05:23.000,254,10984570,12725,0,1725977122,13011.12242113999,84.82422516000224,53476.84999368 2024-09-10,14:05:24.000,254,10984466,12845,0,1725977123,13011.10894852,84.85947080999904,53476.843006560004 2024-09-10,14:05:25.000,254,10984591,12525,0,1725977124,13011.10894852,84.85947080999904,53476.82903232 2024-09-10,14:05:26.000,254,10984604,12565,0,1725977125,13011.176311619995,84.83832342000096,53476.80108384 2024-09-10,14:05:27.000,254,10984586,12645,0,1725977126,13011.12915745,84.85242167999968,53476.863967920006 2024-09-10,14:05:28.000,254,10984603,12765,0,1725977127,13011.14936638,84.84537255000032,53476.843006560004 2024-09-10,14:05:29.000,254,10984535,12605,0,1725977128,13011.115684829994,84.85947080999904,53476.83601944001 2024-09-10,14:05:30.000,254,10984577,12965,0,1725977129,13011.135893759994,84.84537255000032,53476.808070959996 2024-09-10,14:05:31.000,254,10984542,12765,0,1725977130,13011.14263006999,84.8665199399984,53476.8220452 2024-09-10,14:05:32.000,254,10984545,12765,0,1725977131,13011.075266969994,84.85947080999904,53476.78710960001 2024-09-10,14:05:33.000,254,10984553,12445,0,1725977132,13011.14936638,84.84537255000032,53476.82903232 2024-09-10,14:05:34.000,254,10984578,12965,0,1725977133,13011.14263006999,84.88061820000439,53476.80108384 2024-09-10,14:05:35.000,254,10984580,12685,0,1725977134,13011.14936638,84.92291298000055,53476.83601944001 2024-09-10,14:05:36.000,254,10984584,12965,0,1725977135,13011.10894852,84.91586385000119,53476.82903232 2024-09-10,14:05:37.000,254,10984575,12885,0,1725977136,13011.048321729999,84.9793060200027,53476.81505808001 2024-09-10,14:05:38.000,254,10984560,12565,0,1725977137,13010.987694939999,84.9793060200027,53476.81505808001 2024-09-10,14:05:39.000,254,10984532,12605,0,1725977138,13010.974222319994,84.9793060200027,53476.808070959996 2024-09-10,14:05:40.000,254,10984574,12885,0,1725977139,13010.940540769989,85.03569906000484,53476.843006560004 2024-09-10,14:05:41.000,254,10984539,12805,0,1725977140,13010.920331839989,85.07094471000164,53476.84999368 2024-09-10,14:05:42.000,254,10984580,12685,0,1725977141,13010.913595529993,85.1132394899978,53476.863967920006 2024-09-10,14:05:43.000,254,10984534,12685,0,1725977142,13010.839496119988,85.10619035999844,53476.87794216 2024-09-10,14:05:44.000,254,10984490,12765,0,1725977143,13010.812550879993,85.13438688000315,53476.87095504 2024-09-10,14:05:45.000,254,10984635,12485,0,1725977144,13010.738451470002,85.14848514000187,53476.87794216 2024-09-10,14:05:46.000,254,10984603,12805,0,1725977145,13010.711506229993,85.1766816599993,53476.863967920006 2024-09-10,14:05:47.000,254,10984572,13005,0,1725977146,13010.657615750002,85.19782905000466,53476.912877760005 2024-09-10,14:05:48.000,254,10984616,12805,0,1725977147,13010.570043719992,85.21192731000338,53476.88492928001 2024-09-10,14:05:49.000,254,10984577,12685,0,1725977148,13010.549834789992,85.21192731000338,53476.87794216 2024-09-10,14:05:50.000,254,10984552,12565,0,1725977149,13010.495944310002,85.19077991999802,53476.8220452 2024-09-10,14:05:51.000,254,10984577,12845,0,1725977150,13010.448790139992,85.19782905000466,53476.81505808001 2024-09-10,14:05:52.000,254,10984555,12765,0,1725977151,13010.421844899996,85.21897644000273,53476.73819976001 2024-09-10,14:05:53.000,254,10984600,12845,0,1725977152,13010.347745489991,85.24717296000017,53476.71723840001 2024-09-10,14:05:54.000,254,10984606,12725,0,1725977153,13010.341009179996,85.27536948000488,53476.752174 2024-09-10,14:05:55.000,254,10984601,12845,0,1725977154,13010.307327629991,85.27536948000488,53476.78012248 2024-09-10,14:05:56.000,254,10984558,12645,0,1725977155,13010.300591319996,85.27536948000488,53476.78710960001 2024-09-10,14:05:57.000,254,10984541,12845,0,1725977156,13010.287118699991,85.27536948000488,53476.75916112 2024-09-10,14:05:58.000,254,10984575,13085,0,1725977157,13010.300591319996,85.30356600000232,53476.72422552 2024-09-10,14:05:59.000,254,10984607,12805,0,1725977158,13010.24670083999,85.26832034999825,53476.73819976001 2024-09-10,14:06:00.000,254,10984549,12645,0,1725977159,13010.22649190999,85.26832034999825,53476.71025128 2024-09-10,14:06:01.000,254,10984549,13005,0,1725977160,13010.280382389996,85.30356600000232,53476.73121264 2024-09-10,14:06:02.000,254,10984608,12805,0,1725977161,13010.27364608,85.28241861000424,53476.68928992001 2024-09-10,14:06:03.000,254,10984593,12645,0,1725977162,13010.27364608,85.28241861000424,53476.68928992001 2024-09-10,14:06:04.000,254,10984534,12965,0,1725977163,13010.29385501,85.26127121999889,53476.73121264 2024-09-10,14:06:05.000,254,10984546,12765,0,1725977164,13010.29385501,85.26127121999889,53476.675315680004 2024-09-10,14:06:06.000,254,10984569,13165,0,1725977165,13010.287118699991,85.2260255700021,53476.64736720001 2024-09-10,14:06:07.000,254,10984582,12565,0,1725977166,13010.300591319996,85.2260255700021,53476.640380079996 2024-09-10,14:06:08.000,254,10984606,12765,0,1725977167,13010.27364608,85.19077991999802,53476.59845736001 2024-09-10,14:06:09.000,254,10984577,12885,0,1725977168,13010.287118699991,85.16258340000059,53476.626405840005 2024-09-10,14:06:10.000,254,10984590,12845,0,1725977169,13010.280382389996,85.19077991999802,53476.59845736001 2024-09-10,14:06:11.000,254,10984546,12805,0,1725977170,13010.300591319996,85.16963252999994,53476.640380079996 2024-09-10,14:06:12.000,254,10984579,12645,0,1725977171,13010.31406394,85.14143601000251,53476.63339296 2024-09-10,14:06:13.000,254,10984542,12685,0,1725977172,13010.341009179996,85.15553427000123,53476.626405840005 2024-09-10,14:06:14.000,254,10984649,12565,0,1725977173,13010.347745489991,85.14848514000187,53476.66832856001 2024-09-10,14:06:15.000,254,10984544,12645,0,1725977174,13010.347745489991,85.12733775000379,53476.640380079996 2024-09-10,14:06:16.000,254,10984557,12765,0,1725977175,13010.341009179996,85.10619035999844,53476.61941872001 2024-09-10,14:06:17.000,254,10984614,12725,0,1725977176,13010.341009179996,85.12733775000379,53476.59845736001 2024-09-10,14:06:18.000,254,10984575,12445,0,1725977177,13010.341009179996,85.14143601000251,53476.60544448 2024-09-10,14:06:19.000,254,10984539,12885,0,1725977178,13010.367954419991,85.16963252999994,53476.59147024 2024-09-10,14:06:20.000,254,10984546,12885,0,1725977179,13010.394899660001,85.19782905000466,53476.640380079996 2024-09-10,14:06:21.000,254,10984562,12565,0,1725977180,13010.341009179996,85.23307470000145,53476.56352176 2024-09-10,14:06:22.000,254,10984559,12965,0,1725977181,13010.354481800001,85.1766816599993,53476.58448312 2024-09-10,14:06:23.000,254,10984569,12725,0,1725977182,13010.33427287,85.19077991999802,53476.55653464 2024-09-10,14:06:24.000,254,10984586,12685,0,1725977183,13010.300591319996,85.23307470000145,53476.577496000005 2024-09-10,14:06:25.000,254,10984566,13205,0,1725977184,13010.27364608,85.23307470000145,53476.507624800004 2024-09-10,14:06:26.000,254,10984588,12805,0,1725977185,13010.29385501,85.23307470000145,53476.56352176 2024-09-10,14:06:27.000,254,10984536,12685,0,1725977186,13010.260173459996,85.26832034999825,53476.59147024 2024-09-10,14:06:28.000,254,10984546,12965,0,1725977187,13010.300591319996,85.2894677400036,53476.5425604 2024-09-10,14:06:29.000,254,10984567,12725,0,1725977188,13010.27364608,85.30356600000232,53476.59147024 2024-09-10,14:06:30.000,254,10984581,12685,0,1725977189,13010.280382389996,85.31061513000168,53476.6124316 2024-09-10,14:06:31.000,254,10984555,12605,0,1725977190,13010.280382389996,85.29651687000296,53476.640380079996 2024-09-10,14:06:32.000,254,10984558,12805,0,1725977191,13010.23322822,85.2894677400036,53476.55653464 2024-09-10,14:06:33.000,254,10984588,12845,0,1725977192,13010.280382389996,85.29651687000296,53476.61941872001 2024-09-10,14:06:34.000,254,10984570,13005,0,1725977193,13010.27364608,85.27536948000488,53476.577496000005 2024-09-10,14:06:35.000,254,10984607,12685,0,1725977194,13010.24670083999,85.28241861000424,53476.626405840005 2024-09-10,14:06:36.000,254,10984584,12725,0,1725977195,13010.24670083999,85.3247133900004,53476.6124316 2024-09-10,14:06:37.000,254,10984562,13125,0,1725977196,13010.25343715,85.33881164999912,53476.58448312 2024-09-10,14:06:38.000,254,10984571,12805,0,1725977197,13010.179337739995,85.33176251999976,53476.59147024 2024-09-10,14:06:39.000,254,10984541,12765,0,1725977198,13010.179337739995,85.3247133900004,53476.59845736001 2024-09-10,14:06:40.000,254,10984557,12805,0,1725977199,13010.09176571,85.30356600000232,53476.59845736001 2024-09-10,14:06:41.000,254,10984553,12685,0,1725977200,13010.10523832999,85.31061513000168,53476.57050888001 2024-09-10,14:06:42.000,254,10984539,12765,0,1725977201,13010.04461153999,85.33176251999976,53476.59845736001 2024-09-10,14:06:43.000,254,10984579,12925,0,1725977202,13010.01092999,85.33881164999912,53476.577496000005 2024-09-10,14:06:44.000,254,10984555,12805,0,1725977203,13009.997457369995,85.31766426000104,53476.58448312 2024-09-10,14:06:45.000,254,10984570,13085,0,1725977204,13009.889676409999,85.3247133900004,53476.52159904001 2024-09-10,14:06:46.000,254,10984559,12965,0,1725977205,13009.835785929994,85.33176251999976,53476.56352176 2024-09-10,14:06:47.000,254,10984542,12405,0,1725977206,13009.829049619999,85.34586077999847,53476.59845736001 2024-09-10,14:06:48.000,254,10984590,12965,0,1725977207,13009.802104379989,85.31766426000104,53476.56352176 2024-09-10,14:06:49.000,254,10984574,12805,0,1725977208,13009.741477589989,85.2894677400036,53476.55653464 2024-09-10,14:06:50.000,254,10984535,12845,0,1725977209,13009.721268659989,85.27536948000488,53476.53557328 2024-09-10,14:06:51.000,254,10984580,12565,0,1725977210,13009.707796039998,85.23307470000145,53476.5425604 2024-09-10,14:06:52.000,254,10984590,12685,0,1725977211,13009.687587109998,85.21897644000273,53476.53557328 2024-09-10,14:06:53.000,254,10984604,12645,0,1725977212,13009.633696629993,85.20487818000402,53476.577496000005 2024-09-10,14:06:54.000,254,10984576,12965,0,1725977213,13009.613487699993,85.19782905000466,53476.51461192 2024-09-10,14:06:55.000,254,10984602,12885,0,1725977214,13009.653905559993,85.1132394899978,53476.507624800004 2024-09-10,14:06:56.000,254,10984606,12605,0,1725977215,13009.620224009988,85.13438688000315,53476.472689199996 2024-09-10,14:06:57.000,254,10984558,12725,0,1725977216,13009.586542459998,85.03569906000484,53476.46570208 2024-09-10,14:06:58.000,254,10984571,12765,0,1725977217,13009.586542459998,85.00045341000077,53476.42377936 2024-09-10,14:06:59.000,254,10984575,12725,0,1725977218,13009.660641869988,85.00045341000077,53476.4377536 2024-09-10,14:07:00.000,254,10984583,12725,0,1725977219,13009.640432939988,84.94406036999862,53476.40281800001 2024-09-10,14:07:01.000,254,10984535,12565,0,1725977220,13009.701059729989,84.91586385000119,53476.42377936 2024-09-10,14:07:02.000,254,10984566,12885,0,1725977221,13009.707796039998,84.90176559000247,53476.38185664001 2024-09-10,14:07:03.000,254,10984586,12885,0,1725977222,13009.761686519989,84.8312742900016,53476.38884376 2024-09-10,14:07:04.000,254,10984596,13005,0,1725977223,13009.795368069994,84.84537255000032,53476.360895280006 2024-09-10,14:07:05.000,254,10984550,12685,0,1725977224,13009.829049619999,84.81717603000288,53476.38884376 2024-09-10,14:07:06.000,254,10984582,12925,0,1725977225,13009.90314902999,84.80307777000417,53476.37486952 2024-09-10,14:07:07.000,254,10984627,12525,0,1725977226,13009.94356688999,84.76078299000073,53476.43076648001 2024-09-10,14:07:08.000,254,10984613,12605,0,1725977227,13009.97051213,84.76078299000073,53476.360895280006 2024-09-10,14:07:09.000,254,10984588,12805,0,1725977228,13010.00419367999,84.72553734000394,53476.31198544001 2024-09-10,14:07:10.000,254,10984584,12845,0,1725977229,13010.07155678,84.73963560000266,53476.33294680001 2024-09-10,14:07:11.000,254,10984577,12965,0,1725977230,13010.12544725999,84.7325864700033,53476.38185664001 2024-09-10,14:07:12.000,254,10984619,13125,0,1725977231,13010.118710949995,84.70438994999859,53476.42377936 2024-09-10,14:07:13.000,254,10984570,12645,0,1725977232,13010.14565618999,84.70438994999859,53476.38884376 2024-09-10,14:07:14.000,254,10984539,12645,0,1725977233,13010.18607404999,84.66209517000243,53476.35390816001 2024-09-10,14:07:15.000,254,10984522,12685,0,1725977234,13010.23322822,84.68324256000051,53476.39583088 2024-09-10,14:07:16.000,254,10984568,12725,0,1725977235,13010.239964529996,84.70438994999859,53476.33294680001 2024-09-10,14:07:17.000,254,10984591,12765,0,1725977236,13010.25343715,84.71848821000458,53476.34692104 2024-09-10,14:07:18.000,254,10984547,12885,0,1725977237,13010.24670083999,84.7325864700033,53476.35390816001 2024-09-10,14:07:19.000,254,10984528,12845,0,1725977238,13010.307327629991,84.71848821000458,53476.409805120005 2024-09-10,14:07:20.000,254,10984595,12725,0,1725977239,13010.31406394,84.73963560000266,53476.37486952 2024-09-10,14:07:21.000,254,10984539,12765,0,1725977240,13010.361218109996,84.77488124999945,53476.46570208 2024-09-10,14:07:22.000,254,10984631,12605,0,1725977241,13010.31406394,84.76078299000073,53476.409805120005 2024-09-10,14:07:23.000,254,10984564,12405,0,1725977242,13010.327536559991,84.78193037999881,53476.38884376 2024-09-10,14:07:24.000,254,10984539,12405,0,1725977243,13010.31406394,84.82422516000224,53476.44474072 2024-09-10,14:07:25.000,254,10984608,12645,0,1725977244,13010.27364608,84.85242167999968,53476.458714960005 2024-09-10,14:07:26.000,254,10984573,12965,0,1725977245,13010.25343715,84.85242167999968,53476.42377936 2024-09-10,14:07:27.000,254,10984580,12645,0,1725977246,13010.219755599996,84.88766733000375,53476.43076648001 2024-09-10,14:07:28.000,254,10984578,12765,0,1725977247,13010.239964529996,84.90176559000247,53476.44474072 2024-09-10,14:07:29.000,254,10984572,12965,0,1725977248,13010.179337739995,84.93701123999926,53476.45172784001 2024-09-10,14:07:30.000,254,10984548,12565,0,1725977249,13010.199546669995,84.94406036999862,53476.47967632001 2024-09-10,14:07:31.000,254,10984577,12885,0,1725977250,13010.179337739995,84.99340428000141,53476.46570208 2024-09-10,14:07:32.000,254,10984570,12725,0,1725977251,13010.19281036,84.96520776000398,53476.47967632001 2024-09-10,14:07:33.000,254,10984524,12725,0,1725977252,13010.17260143,84.93701123999926,53476.4377536 2024-09-10,14:07:34.000,254,10984587,12685,0,1725977253,13010.14565618999,84.95110949999798,53476.4377536 2024-09-10,14:07:35.000,254,10984595,12885,0,1725977254,13010.16586511999,84.91586385000119,53476.43076648001 2024-09-10,14:07:36.000,254,10984537,12805,0,1725977255,13010.118710949995,84.93701123999926,53476.458714960005 2024-09-10,14:07:37.000,254,10984582,12845,0,1725977256,13010.12544725999,84.96520776000398,53476.507624800004 2024-09-10,14:07:38.000,254,10984571,12525,0,1725977257,13010.19281036,84.95815863000462,53476.45172784001 2024-09-10,14:07:39.000,254,10984544,12605,0,1725977258,13010.179337739995,84.90881472000183,53476.45172784001 2024-09-10,14:07:40.000,254,10984567,12885,0,1725977259,13010.22649190999,84.87356906999776,53476.52159904001 2024-09-10,14:07:41.000,254,10984558,12725,0,1725977260,13010.19281036,84.85242167999968,53476.50063768001 2024-09-10,14:07:42.000,254,10984538,12725,0,1725977261,13010.21301929,84.8665199399984,53476.5425604 2024-09-10,14:07:43.000,254,10984541,12605,0,1725977262,13010.24670083999,84.85242167999968,53476.49365056 2024-09-10,14:07:44.000,254,10984528,12805,0,1725977263,13010.239964529996,84.8312742900016,53476.43076648001 2024-09-10,14:07:45.000,254,10984545,12445,0,1725977264,13010.300591319996,84.78897950999817,53476.47967632001 2024-09-10,14:07:46.000,254,10984551,12805,0,1725977265,13010.287118699991,84.8312742900016,53476.49365056 2024-09-10,14:07:47.000,254,10984543,12525,0,1725977266,13010.341009179996,84.87356906999776,53476.51461192 2024-09-10,14:07:48.000,254,10984567,12885,0,1725977267,13010.327536559991,84.89471646000311,53476.51461192 2024-09-10,14:07:49.000,254,10984572,13005,0,1725977268,13010.320800249996,84.89471646000311,53476.51461192 2024-09-10,14:07:50.000,254,10984526,13085,0,1725977269,13010.367954419991,84.95815863000462,53476.51461192 2024-09-10,14:07:51.000,254,10984583,13245,0,1725977270,13010.367954419991,85.00750254000013,53476.5425604 2024-09-10,14:07:52.000,254,10984583,12725,0,1725977271,13010.428581209992,85.02160079999885,53476.577496000005 2024-09-10,14:07:53.000,254,10984527,12885,0,1725977272,13010.435317520001,85.12733775000379,53476.55653464 2024-09-10,14:07:54.000,254,10984538,12765,0,1725977273,13010.428581209992,85.16258340000059,53476.53557328 2024-09-10,14:07:55.000,254,10984575,12645,0,1725977274,13010.475735380001,85.20487818000402,53476.59845736001 2024-09-10,14:07:56.000,254,10984551,12845,0,1725977275,13010.502680619997,85.25422208999953,53476.59845736001 2024-09-10,14:07:57.000,254,10984538,12565,0,1725977276,13010.516153240002,85.3247133900004,53476.59147024 2024-09-10,14:07:58.000,254,10984559,12845,0,1725977277,13010.522889549997,85.35995904000447,53476.640380079996 2024-09-10,14:07:59.000,254,10984541,12965,0,1725977278,13010.462262759997,85.41635207999934,53476.61941872001 2024-09-10,14:08:00.000,254,10984550,12445,0,1725977279,13010.468999069992,85.47979425000085,53476.61941872001 2024-09-10,14:08:01.000,254,10984578,12605,0,1725977280,13010.462262759997,85.52913816000364,53476.66134144 2024-09-10,14:08:02.000,254,10984528,12765,0,1725977281,13010.468999069992,85.57848206999915,53476.68928992001 2024-09-10,14:08:03.000,254,10984565,12685,0,1725977282,13010.421844899996,85.6348751100013,53476.626405840005 2024-09-10,14:08:04.000,254,10984540,12925,0,1725977283,13010.394899660001,85.6701207599981,53476.626405840005 2024-09-10,14:08:05.000,254,10984515,12965,0,1725977284,13010.388163349991,85.6701207599981,53476.66134144 2024-09-10,14:08:06.000,254,10984557,12605,0,1725977285,13010.327536559991,85.72651380000025,53476.65435432 2024-09-10,14:08:07.000,254,10984515,12885,0,1725977286,13010.31406394,85.72651380000025,53476.68928992001 2024-09-10,14:08:08.000,254,10984530,12685,0,1725977287,13010.25343715,85.74061205999897,53476.66134144 2024-09-10,14:08:09.000,254,10984574,12445,0,1725977288,13010.22649190999,85.74061205999897,53476.66134144 2024-09-10,14:08:10.000,254,10984512,13005,0,1725977289,13010.138919879995,85.74766118999833,53476.696277040006 2024-09-10,14:08:11.000,254,10984505,12685,0,1725977290,13010.13218357,85.72651380000025,53476.71025128 2024-09-10,14:08:12.000,254,10984520,12885,0,1725977291,13010.098502019995,85.72651380000025,53476.675315680004 2024-09-10,14:08:13.000,254,10984532,12765,0,1725977292,13010.05134785,85.67716989000473,53476.675315680004 2024-09-10,14:08:14.000,254,10984523,12685,0,1725977293,13010.00419367999,85.62077685000258,53476.696277040006 2024-09-10,14:08:15.000,254,10984566,12805,0,1725977294,13009.9503032,85.62782598000194,53476.626405840005 2024-09-10,14:08:16.000,254,10984536,12965,0,1725977295,13009.92335795999,85.6348751100013,53476.57050888001 2024-09-10,14:08:17.000,254,10984550,12725,0,1725977296,13009.855994859994,85.60667859000387,53476.60544448 2024-09-10,14:08:18.000,254,10984551,12965,0,1725977297,13009.829049619999,85.52913816000364,53476.57050888001 2024-09-10,14:08:19.000,254,10984556,12805,0,1725977298,13009.815576999994,85.50799076999829,53476.60544448 2024-09-10,14:08:20.000,254,10984531,12605,0,1725977299,13009.775159139994,85.50799076999829,53476.59147024 2024-09-10,14:08:21.000,254,10984545,12765,0,1725977300,13009.728004969998,85.48684338000021,53476.51461192 2024-09-10,14:08:22.000,254,10984550,12805,0,1725977301,13009.748213899999,85.45864686000277,53476.5425604 2024-09-10,14:08:23.000,254,10984560,12765,0,1725977302,13009.694323419993,85.45159773000341,53476.55653464 2024-09-10,14:08:24.000,254,10984587,12885,0,1725977303,13009.728004969998,85.41635207999934,53476.577496000005 2024-09-10,14:08:25.000,254,10984583,12965,0,1725977304,13009.721268659989,85.39520469000126,53476.52159904001 2024-09-10,14:08:26.000,254,10984541,12565,0,1725977305,13009.775159139994,85.35290990999783,53476.51461192 2024-09-10,14:08:27.000,254,10984574,12685,0,1725977306,13009.768422829999,85.37405730000319,53476.49365056 2024-09-10,14:08:28.000,254,10984543,12645,0,1725977307,13009.82231330999,85.35995904000447,53476.48666344 2024-09-10,14:08:29.000,254,10984572,12765,0,1725977308,13009.84252223999,85.36700817000383,53476.47967632001 2024-09-10,14:08:30.000,254,10984560,12685,0,1725977309,13009.93009427,85.33176251999976,53476.48666344 2024-09-10,14:08:31.000,254,10984552,12885,0,1725977310,13009.997457369995,85.31766426000104,53476.53557328 2024-09-10,14:08:32.000,254,10984582,12765,0,1725977311,13010.02440260999,85.33176251999976,53476.528586160006 2024-09-10,14:08:33.000,254,10984542,12525,0,1725977312,13010.03113892,85.34586077999847,53476.56352176 2024-09-10,14:08:34.000,254,10984600,13005,0,1725977313,13010.118710949995,85.33176251999976,53476.507624800004 2024-09-10,14:08:35.000,254,10984560,12645,0,1725977314,13010.16586511999,85.35290990999783,53476.48666344 2024-09-10,14:08:36.000,254,10984561,12965,0,1725977315,13010.19281036,85.36700817000383,53476.54954752001 2024-09-10,14:08:37.000,254,10984555,13045,0,1725977316,13010.22649190999,85.40225382000062,53476.50063768001 2024-09-10,14:08:38.000,254,10984515,12765,0,1725977317,13010.280382389996,85.45864686000277,53476.528586160006 2024-09-10,14:08:39.000,254,10984507,12605,0,1725977318,13010.29385501,85.47274512000149,53476.56352176 2024-09-10,14:08:40.000,254,10984531,13005,0,1725977319,13010.31406394,85.54323642000236,53476.51461192 2024-09-10,14:08:41.000,254,10984549,12885,0,1725977320,13010.361218109996,85.5714329399998,53476.51461192 2024-09-10,14:08:42.000,254,10984534,12565,0,1725977321,13010.361218109996,85.62782598000194,53476.48666344 2024-09-10,14:08:43.000,254,10984538,12765,0,1725977322,13010.435317520001,85.69831728000281,53476.58448312 2024-09-10,14:08:44.000,254,10984542,12805,0,1725977323,13010.415108590001,85.75471031999768,53476.52159904001 2024-09-10,14:08:45.000,254,10984531,12765,0,1725977324,13010.428581209992,85.75471031999768,53476.60544448 2024-09-10,14:08:46.000,254,10984520,12525,0,1725977325,13010.462262759997,85.85339814000326,53476.63339296 2024-09-10,14:08:47.000,254,10984543,12845,0,1725977326,13010.428581209992,85.86044727000262,53476.66134144 2024-09-10,14:08:48.000,254,10984584,12725,0,1725977327,13010.455526450001,85.89569291999942,53476.66832856001 2024-09-10,14:08:49.000,254,10984562,12685,0,1725977328,13010.408372279991,85.94503683000221,53476.66832856001 2024-09-10,14:08:50.000,254,10984570,12965,0,1725977329,13010.435317520001,85.98733160999836,53476.65435432 2024-09-10,14:08:51.000,254,10984536,12685,0,1725977330,13010.442053829996,85.97323334999965,53476.70326416 2024-09-10,14:08:52.000,254,10984570,12605,0,1725977331,13010.408372279991,86.00847900000372,53476.68928992001 2024-09-10,14:08:53.000,254,10984577,12765,0,1725977332,13010.374690730001,86.05077377999987,53476.696277040006 2024-09-10,14:08:54.000,254,10984553,12765,0,1725977333,13010.388163349991,86.0930685600033,53476.71025128 2024-09-10,14:08:55.000,254,10984571,12805,0,1725977334,13010.374690730001,86.11421595000138,53476.75916112 2024-09-10,14:08:56.000,254,10984540,12805,0,1725977335,13010.354481800001,86.13536333999946,53476.76614824001 2024-09-10,14:08:57.000,254,10984551,12645,0,1725977336,13010.300591319996,86.15651073000481,53476.71723840001 2024-09-10,14:08:58.000,254,10984558,12845,0,1725977337,13010.307327629991,86.18470725000225,53476.82903232 2024-09-10,14:08:59.000,254,10984559,12925,0,1725977338,13010.26690976999,86.18470725000225,53476.78012248 2024-09-10,14:09:00.000,254,10984551,12645,0,1725977339,13010.25343715,86.21995289999904,53476.77313536 2024-09-10,14:09:01.000,254,10984511,12605,0,1725977340,13010.22649190999,86.21995289999904,53476.81505808001 2024-09-10,14:09:02.000,254,10984538,12725,0,1725977341,13010.20628297999,86.23405115999776,53476.8220452 2024-09-10,14:09:03.000,254,10984555,12605,0,1725977342,13010.23322822,86.25519855000312,53476.8220452 2024-09-10,14:09:04.000,254,10984562,12965,0,1725977343,13010.20628297999,86.28339507000055,53476.78012248 2024-09-10,14:09:05.000,254,10984596,12925,0,1725977344,13010.1523925,86.29749332999927,53476.83601944001 2024-09-10,14:09:06.000,254,10984564,12725,0,1725977345,13010.14565618999,86.33273898000334,53476.82903232 2024-09-10,14:09:07.000,254,10984543,12885,0,1725977346,13010.138919879995,86.31159158999799,53476.81505808001 2024-09-10,14:09:08.000,254,10984564,12885,0,1725977347,13010.138919879995,86.34683724000206,53476.8220452 2024-09-10,14:09:09.000,254,10984555,12925,0,1725977348,13010.13218357,86.39618115000485,53476.82903232 2024-09-10,14:09:10.000,254,10984575,12925,0,1725977349,13010.118710949995,86.438475930001,53476.76614824001 2024-09-10,14:09:11.000,254,10984520,13205,0,1725977350,13010.138919879995,86.438475930001,53476.83601944001 2024-09-10,14:09:12.000,254,10984529,12965,0,1725977351,13010.13218357,86.4737215799978,53476.808070959996 2024-09-10,14:09:13.000,254,10984544,12885,0,1725977352,13010.199546669995,86.45962331999908,53476.8220452 2024-09-10,14:09:14.000,254,10984548,12605,0,1725977353,13010.199546669995,86.49486897000315,53476.84999368 2024-09-10,14:09:15.000,254,10984509,12725,0,1725977354,13010.23322822,86.50191810000251,53476.81505808001 2024-09-10,14:09:16.000,254,10984513,12725,0,1725977355,13010.24670083999,86.50896723000187,53476.808070959996 2024-09-10,14:09:17.000,254,10984598,12805,0,1725977356,13010.25343715,86.56536027000402,53476.794096720005 2024-09-10,14:09:18.000,254,10984528,12805,0,1725977357,13010.31406394,86.57945853000274,53476.926852 2024-09-10,14:09:19.000,254,10984514,12445,0,1725977358,13010.31406394,86.60765505000018,53476.89890352 2024-09-10,14:09:20.000,254,10984499,12685,0,1725977359,13010.327536559991,86.6499498300036,53476.87095504 2024-09-10,14:09:21.000,254,10984505,12765,0,1725977360,13010.327536559991,86.69224460999976,53476.85698080001 2024-09-10,14:09:22.000,254,10984538,12605,0,1725977361,13010.408372279991,86.72044113000447,53476.90589064001 2024-09-10,14:09:23.000,254,10984547,12925,0,1725977362,13010.401635969996,86.76273591000063,53476.88492928001 2024-09-10,14:09:24.000,254,10984509,12805,0,1725977363,13010.421844899996,86.81912895000278,53476.863967920006 2024-09-10,14:09:25.000,254,10984527,12925,0,1725977364,13010.455526450001,86.87552198999765,53476.87794216 2024-09-10,14:09:26.000,254,10984529,12605,0,1725977365,13010.489207999992,86.896669380003,53476.926852 2024-09-10,14:09:27.000,254,10984512,12645,0,1725977366,13010.516153240002,86.95306241999788,53476.91986488 2024-09-10,14:09:28.000,254,10984500,12885,0,1725977367,13010.556571100002,86.95306241999788,53476.87794216 2024-09-10,14:09:29.000,254,10984529,12885,0,1725977368,13010.583516339997,87.01650458999939,53476.95480048001 2024-09-10,14:09:30.000,254,10984514,12885,0,1725977369,13010.596988960002,87.06584850000218,53476.90589064001 2024-09-10,14:09:31.000,254,10984499,12685,0,1725977370,13010.610461579992,87.15043806000176,53476.94781336 2024-09-10,14:09:32.000,254,10984561,12765,0,1725977371,13010.610461579992,87.21388023000327,53476.961787600005 2024-09-10,14:09:33.000,254,10984514,12805,0,1725977372,13010.623934199997,87.27027326999814,53476.95480048001 2024-09-10,14:09:34.000,254,10984521,12845,0,1725977373,13010.664352059997,87.31961718000093,53476.96877472 2024-09-10,14:09:35.000,254,10984539,12925,0,1725977374,13010.671088369993,87.3901084800018,53477.010697440004 2024-09-10,14:09:36.000,254,10984508,12845,0,1725977375,13010.617197890002,87.46059978000267,53477.00371032001 2024-09-10,14:09:37.000,254,10984533,12885,0,1725977376,13010.664352059997,87.51699282000482,53477.04563304 2024-09-10,14:09:38.000,254,10984553,12565,0,1725977377,13010.637406820002,87.59453324999777,53477.08755576 2024-09-10,14:09:39.000,254,10984530,12605,0,1725977378,13010.664352059997,87.66502454999863,53477.010697440004 2024-09-10,14:09:40.000,254,10984500,12525,0,1725977379,13010.623934199997,87.71436846000142,53477.02467168001 2024-09-10,14:09:41.000,254,10984534,12925,0,1725977380,13010.623934199997,87.75666324000485,53477.0665944 2024-09-10,14:09:42.000,254,10984570,13085,0,1725977381,13010.610461579992,87.78485976000229,53477.05262016001 2024-09-10,14:09:43.000,254,10984541,12765,0,1725977382,13010.637406820002,87.84125280000444,53477.08755576 2024-09-10,14:09:44.000,254,10984522,12965,0,1725977383,13010.596988960002,87.87649845000124,53477.09454288 2024-09-10,14:09:45.000,254,10984502,12765,0,1725977384,13010.563307409997,87.93289149000339,53477.10851712 2024-09-10,14:09:46.000,254,10984543,12725,0,1725977385,13010.610461579992,87.93994062000274,53477.05960728 2024-09-10,14:09:47.000,254,10984544,12925,0,1725977386,13010.583516339997,87.95403888000146,53477.178388320004 2024-09-10,14:09:48.000,254,10984507,12605,0,1725977387,13010.576780030002,88.01748105000297,53477.1364656 2024-09-10,14:09:49.000,254,10984543,12725,0,1725977388,13010.623934199997,88.01748105000297,53477.15043984001 2024-09-10,14:09:50.000,254,10984486,12845,0,1725977389,13010.603725269997,88.03862844000105,53477.21332392 2024-09-10,14:09:51.000,254,10984549,12765,0,1725977390,13010.617197890002,88.08797235000384,53477.22031104001 2024-09-10,14:09:52.000,254,10984492,12645,0,1725977391,13010.630670509992,88.08092322000448,53477.22729816 2024-09-10,14:09:53.000,254,10984516,12805,0,1725977392,13010.630670509992,88.12321800000063,53477.17140120001 2024-09-10,14:09:54.000,254,10984535,12725,0,1725977393,13010.644143129997,88.10911974000192,53477.23428528 2024-09-10,14:09:55.000,254,10984471,12805,0,1725977394,13010.617197890002,88.14436538999871,53477.22031104001 2024-09-10,14:09:56.000,254,10984540,12805,0,1725977395,13010.698033610002,88.14436538999871,53477.22729816 2024-09-10,14:09:57.000,254,10984490,12845,0,1725977396,13010.691297299993,88.17961104000278,53477.248259520005 2024-09-10,14:09:58.000,254,10984583,12765,0,1725977397,13010.711506229993,88.1937093000015,53477.24127240001 2024-09-10,14:09:59.000,254,10984554,12885,0,1725977398,13010.765396709998,88.20780756000022,53477.248259520005 2024-09-10,14:10:00.000,254,10984497,12885,0,1725977399,13010.772133019993,88.2289549499983,53477.276208 2024-09-10,14:10:01.000,254,10984521,12685,0,1725977400,13010.758660400003,88.21485668999958,53477.24127240001 2024-09-10,14:10:02.000,254,10984532,12885,0,1725977401,13010.765396709998,88.2289549499983,53477.24127240001 2024-09-10,14:10:03.000,254,10984486,12605,0,1725977402,13010.785605639998,88.26420060000237,53477.21332392 2024-09-10,14:10:04.000,254,10984546,12605,0,1725977403,13010.805814569998,88.27829886000109,53477.2063368 2024-09-10,14:10:05.000,254,10984563,12925,0,1725977404,13010.799078259988,88.32764277000388,53477.22031104001 2024-09-10,14:10:06.000,254,10984518,12805,0,1725977405,13010.812550879993,88.35583929000131,53477.26922088001 2024-09-10,14:10:07.000,254,10984515,12765,0,1725977406,13010.819287189988,88.37698667999939,53477.26223376 2024-09-10,14:10:08.000,254,10984509,12365,0,1725977407,13010.799078259988,88.39813407000474,53477.28319512 2024-09-10,14:10:09.000,254,10984528,12485,0,1725977408,13010.812550879993,88.4051832000041,53477.276208 2024-09-10,14:10:10.000,254,10984519,12685,0,1725977409,13010.893386599993,88.41223233000346,53477.26922088001 2024-09-10,14:10:11.000,254,10984526,12685,0,1725977410,13010.859705049988,88.42633059000218,53477.29018224001 2024-09-10,14:10:12.000,254,10984549,12725,0,1725977411,13010.859705049988,88.42633059000218,53477.32511784 2024-09-10,14:10:13.000,254,10984475,12725,0,1725977412,13010.866441359998,88.45452710999962,53477.346079200004 2024-09-10,14:10:14.000,254,10984519,12765,0,1725977413,13010.879913979988,88.48272363000433,53477.297169360005 2024-09-10,14:10:15.000,254,10984517,12645,0,1725977414,13010.920331839989,88.51796928000113,53477.31813072001 2024-09-10,14:10:16.000,254,10984533,12925,0,1725977415,13010.913595529993,88.5038710200024,53477.297169360005 2024-09-10,14:10:17.000,254,10984556,12925,0,1725977416,13010.920331839989,88.5038710200024,53477.35306632 2024-09-10,14:10:18.000,254,10984510,12685,0,1725977417,13010.940540769989,88.53206753999984,53477.35306632 2024-09-10,14:10:19.000,254,10984529,12725,0,1725977418,13010.954013389994,88.56026406000456,53477.42293752 2024-09-10,14:10:20.000,254,10984575,12765,0,1725977419,13010.940540769989,88.58846058000199,53477.36005344001 2024-09-10,14:10:21.000,254,10984528,12965,0,1725977420,13010.927068149998,88.61665709999943,53477.38800192001 2024-09-10,14:10:22.000,254,10984511,12845,0,1725977421,13010.933804459994,88.63780449000478,53477.38800192001 2024-09-10,14:10:23.000,254,10984507,12805,0,1725977422,13010.954013389994,88.59550971000135,53477.40197616 2024-09-10,14:10:24.000,254,10984511,12965,0,1725977423,13010.947277079998,88.60255884000071,53477.3810148 2024-09-10,14:10:25.000,254,10984559,12685,0,1725977424,13010.920331839989,88.60255884000071,53477.346079200004 2024-09-10,14:10:26.000,254,10984518,12765,0,1725977425,13010.920331839989,88.63780449000478,53477.42992464 2024-09-10,14:10:27.000,254,10984545,12765,0,1725977426,13010.886650289998,88.62370622999879,53477.36005344001 2024-09-10,14:10:28.000,254,10984521,13005,0,1725977427,13010.852968739993,88.59550971000135,53477.3810148 2024-09-10,14:10:29.000,254,10984533,12725,0,1725977428,13010.839496119988,88.59550971000135,53477.35306632 2024-09-10,14:10:30.000,254,10984547,12645,0,1725977429,13010.812550879993,88.61665709999943,53477.415950400005 2024-09-10,14:10:31.000,254,10984524,12685,0,1725977430,13010.778869330003,88.59550971000135,53477.40197616 2024-09-10,14:10:32.000,254,10984568,12685,0,1725977431,13010.772133019993,88.61665709999943,53477.42992464 2024-09-10,14:10:33.000,254,10984570,12765,0,1725977432,13010.724978849998,88.63780449000478,53477.37402768 2024-09-10,14:10:34.000,254,10984564,12685,0,1725977433,13010.718242540002,88.58846058000199,53477.415950400005 2024-09-10,14:10:35.000,254,10984518,12685,0,1725977434,13010.724978849998,88.57436232000327,53477.346079200004 2024-09-10,14:10:36.000,254,10984555,12925,0,1725977435,13010.772133019993,88.58141145000263,53477.38800192001 2024-09-10,14:10:37.000,254,10984555,12725,0,1725977436,13010.772133019993,88.52501841000048,53477.32511784 2024-09-10,14:10:38.000,254,10984595,12805,0,1725977437,13010.799078259988,88.5391166699992,53477.33909208001 2024-09-10,14:10:39.000,254,10984499,12965,0,1725977438,13010.832759809993,88.59550971000135,53477.33909208001 2024-09-10,14:10:40.000,254,10984568,12885,0,1725977439,13010.900122909989,88.59550971000135,53477.31813072001 2024-09-10,14:10:41.000,254,10984514,12805,0,1725977440,13010.906859219998,88.59550971000135,53477.33909208001 2024-09-10,14:10:42.000,254,10984535,13045,0,1725977441,13010.920331839989,88.59550971000135,53477.35306632 2024-09-10,14:10:43.000,254,10984536,12765,0,1725977442,13011.007903869999,88.61665709999943,53477.40197616 2024-09-10,14:10:44.000,254,10984541,12645,0,1725977443,13011.068530659999,88.63780449000478,53477.3810148 2024-09-10,14:10:45.000,254,10984526,12685,0,1725977444,13011.115684829994,88.6519027500035,53477.37402768 2024-09-10,14:10:46.000,254,10984509,12765,0,1725977445,13011.14263006999,88.6519027500035,53477.40197616 2024-09-10,14:10:47.000,254,10984583,12965,0,1725977446,13011.236938409995,88.6871484000003,53477.42992464 2024-09-10,14:10:48.000,254,10984533,12805,0,1725977447,13011.257147339995,88.72944318000373,53477.42992464 2024-09-10,14:10:49.000,254,10984530,12885,0,1725977448,13011.277356269995,88.72944318000373,53477.44389888 2024-09-10,14:10:50.000,254,10984527,12725,0,1725977449,13011.30430150999,88.7858362199986,53477.43691176001 2024-09-10,14:10:51.000,254,10984541,12685,0,1725977450,13011.32451043999,88.79288534999796,53477.45787312001 2024-09-10,14:10:52.000,254,10984551,12645,0,1725977451,13011.34471936999,88.82813100000203,53477.478834479996 2024-09-10,14:10:53.000,254,10984537,12885,0,1725977452,13011.34471936999,88.87042577999819,53477.54171856 2024-09-10,14:10:54.000,254,10984554,12925,0,1725977453,13011.37166461,88.91976969000098,53477.50678296001 2024-09-10,14:10:55.000,254,10984544,12845,0,1725977454,13011.35145568,88.91976969000098,53477.54870568 2024-09-10,14:10:56.000,254,10984537,12805,0,1725977455,13011.36492829999,88.96911360000377,53477.50678296001 2024-09-10,14:10:57.000,254,10984534,12725,0,1725977456,13011.35145568,88.99026099000184,53477.513770080004 2024-09-10,14:10:58.000,254,10984540,12845,0,1725977457,13011.35145568,88.99026099000184,53477.42992464 2024-09-10,14:10:59.000,254,10984511,12525,0,1725977458,13011.297565199995,89.02550663999864,53477.534731440006 2024-09-10,14:11:00.000,254,10984525,12565,0,1725977459,13011.297565199995,89.06780142000207,53477.57665416001 2024-09-10,14:11:01.000,254,10984514,12845,0,1725977460,13011.317774129995,89.08189968000079,53477.54171856 2024-09-10,14:11:02.000,254,10984501,12845,0,1725977461,13011.29082889,89.10304706999887,53477.57665416001 2024-09-10,14:11:03.000,254,10984588,12925,0,1725977462,13011.24367471999,89.13829272000294,53477.56267992 2024-09-10,14:11:04.000,254,10984529,12805,0,1725977463,13011.25041103,89.15239098000166,53477.57665416001 2024-09-10,14:11:05.000,254,10984528,12725,0,1725977464,13011.216729479995,89.12419446000422,53477.55569280001 2024-09-10,14:11:06.000,254,10984521,13045,0,1725977465,13011.196520549995,89.1453418500023,53477.54870568 2024-09-10,14:11:07.000,254,10984573,12605,0,1725977466,13011.22346578999,89.17353836999973,53477.61857688 2024-09-10,14:11:08.000,254,10984515,12845,0,1725977467,13011.20999317,89.19468575999781,53477.54870568 2024-09-10,14:11:09.000,254,10984546,12725,0,1725977468,13011.2302021,89.20173489000445,53477.56267992 2024-09-10,14:11:10.000,254,10984495,12885,0,1725977469,13011.20325685999,89.22288228000252,53477.513770080004 2024-09-10,14:11:11.000,254,10984568,12765,0,1725977470,13011.2302021,89.19468575999781,53477.54870568 2024-09-10,14:11:12.000,254,10984494,12605,0,1725977471,13011.27061996,89.22288228000252,53477.59761552 2024-09-10,14:11:13.000,254,10984502,12925,0,1725977472,13011.28409257999,89.21583315000316,53477.55569280001 2024-09-10,14:11:14.000,254,10984539,12885,0,1725977473,13011.277356269995,89.19468575999781,53477.57665416001 2024-09-10,14:11:15.000,254,10984523,12765,0,1725977474,13011.27061996,89.2087840200038,53477.54870568 2024-09-10,14:11:16.000,254,10984518,12925,0,1725977475,13011.31103782,89.15239098000166,53477.56966704 2024-09-10,14:11:17.000,254,10984557,12645,0,1725977476,13011.33124675,89.10304706999887,53477.61158976 2024-09-10,14:11:18.000,254,10984506,12685,0,1725977477,13011.317774129995,89.0959979399995,53477.63953824 2024-09-10,14:11:19.000,254,10984517,12965,0,1725977478,13011.40534615999,89.04665403000399,53477.61158976 2024-09-10,14:11:20.000,254,10984510,12645,0,1725977479,13011.499654499996,89.06780142000207,53477.61158976 2024-09-10,14:11:21.000,254,10984543,13125,0,1725977480,13011.48618187999,89.01140837999992,53477.646525359996 2024-09-10,14:11:22.000,254,10984544,12685,0,1725977481,13011.506390809991,88.99026099000184,53477.59761552 2024-09-10,14:11:23.000,254,10984510,12845,0,1725977482,13011.55354498,88.97616273000313,53477.63953824 2024-09-10,14:11:24.000,254,10984526,12725,0,1725977483,13011.55354498,88.91976969000098,53477.56267992 2024-09-10,14:11:25.000,254,10984524,12565,0,1725977484,13011.593962840001,88.90567143000226,53477.62556400001 2024-09-10,14:11:26.000,254,10984549,12805,0,1725977485,13011.654589630001,88.8986223000029,53477.59761552 2024-09-10,14:11:27.000,254,10984510,12965,0,1725977486,13011.661325939996,88.8986223000029,53477.632551120005 2024-09-10,14:11:28.000,254,10984499,12445,0,1725977487,13011.654589630001,88.82813100000203,53477.6604996 2024-09-10,14:11:29.000,254,10984555,12525,0,1725977488,13011.735425350002,88.84927839000011,53477.632551120005 2024-09-10,14:11:30.000,254,10984512,12685,0,1725977489,13011.695007490001,88.84222926000075,53477.61857688 2024-09-10,14:11:31.000,254,10984504,12845,0,1725977490,13011.708480109992,88.82813100000203,53477.65351248001 2024-09-10,14:11:32.000,254,10984533,12645,0,1725977491,13011.715216420002,88.81403274000331,53477.632551120005 2024-09-10,14:11:33.000,254,10984557,12765,0,1725977492,13011.728689039992,88.7999344800046,53477.61158976 2024-09-10,14:11:34.000,254,10984542,12845,0,1725977493,13011.789315829992,88.82108187000267,53477.70940944 2024-09-10,14:11:35.000,254,10984476,12645,0,1725977494,13011.809524759992,88.83518013000139,53477.69543520001 2024-09-10,14:11:36.000,254,10984500,12765,0,1725977495,13011.822997379997,88.84927839000011,53477.73735792 2024-09-10,14:11:37.000,254,10984517,12685,0,1725977496,13011.843206309997,88.87747491000482,53477.71639656 2024-09-10,14:11:38.000,254,10984562,12845,0,1725977497,13011.843206309997,88.90567143000226,53477.702422320006 2024-09-10,14:11:39.000,254,10984539,12765,0,1725977498,13011.843206309997,88.90567143000226,53477.72338368001 2024-09-10,14:11:40.000,254,10984542,12885,0,1725977499,13011.876887860002,88.8986223000029,53477.72338368001 2024-09-10,14:11:41.000,254,10984543,12765,0,1725977500,13011.843206309997,88.94796620999841,53477.65351248001 2024-09-10,14:11:42.000,254,10984568,13125,0,1725977501,13011.903833099997,88.97616273000313,53477.69543520001 2024-09-10,14:11:43.000,254,10984535,12965,0,1725977502,13011.910569409993,89.01140837999992,53477.78626776 2024-09-10,14:11:44.000,254,10984509,12885,0,1725977503,13011.897096790002,89.05370316000335,53477.74434504001 2024-09-10,14:11:45.000,254,10984537,12765,0,1725977504,13011.937514650002,89.06780142000207,53477.7653064 2024-09-10,14:11:46.000,254,10984550,12965,0,1725977505,13011.890360479993,89.10304706999887,53477.751332160005 2024-09-10,14:11:47.000,254,10984532,12805,0,1725977506,13011.930778339993,89.0959979399995,53477.77928064 2024-09-10,14:11:48.000,254,10984532,12645,0,1725977507,13011.971196199993,89.0959979399995,53477.85613896 2024-09-10,14:11:49.000,254,10984516,12645,0,1725977508,13011.950987269993,89.11714533000486,53477.814216239996 2024-09-10,14:11:50.000,254,10984557,12605,0,1725977509,13012.018350369988,89.13124359000358,53477.87710032 2024-09-10,14:11:51.000,254,10984528,12645,0,1725977510,13012.052031919993,89.11009619999822,53477.8351776 2024-09-10,14:11:52.000,254,10984541,12845,0,1725977511,13012.058768229988,89.1453418500023,53477.849151840004 2024-09-10,14:11:53.000,254,10984563,13125,0,1725977512,13012.132867639993,89.12419446000422,53477.86312608001 2024-09-10,14:11:54.000,254,10984597,12525,0,1725977513,13012.105922399998,89.16648924000037,53477.919023040005 2024-09-10,14:11:55.000,254,10984558,13045,0,1725977514,13012.119395019989,89.15944011000101,53477.96094576001 2024-09-10,14:11:56.000,254,10984508,12645,0,1725977515,13012.200230739989,89.18763662999845,53477.92601016 2024-09-10,14:11:57.000,254,10984531,12645,0,1725977516,13012.166549189998,89.22993141000188,53477.96094576001 2024-09-10,14:11:58.000,254,10984540,12725,0,1725977517,13012.193494429994,89.2440296700006,53477.981907119996 2024-09-10,14:11:59.000,254,10984520,12925,0,1725977518,13012.193494429994,89.29337358000339,53477.967932880005 2024-09-10,14:12:00.000,254,10984556,12605,0,1725977519,13012.180021809989,89.26517705999868,53477.97492 2024-09-10,14:12:01.000,254,10984536,12805,0,1725977520,13012.146340259998,89.27927532000467,53477.97492 2024-09-10,14:12:02.000,254,10984532,12605,0,1725977521,13012.180021809989,89.30747184000211,53477.981907119996 2024-09-10,14:12:03.000,254,10984528,12685,0,1725977522,13012.173285499994,89.36386488000426,53478.016842720004 2024-09-10,14:12:04.000,254,10984583,12365,0,1725977523,13012.132867639993,89.3920614000017,53478.02382984 2024-09-10,14:12:05.000,254,10984493,12565,0,1725977524,13012.072240849993,89.46255270000256,53478.037804080006 2024-09-10,14:12:06.000,254,10984520,12965,0,1725977525,13012.045295609998,89.52599487000407,53478.037804080006 2024-09-10,14:12:07.000,254,10984569,12605,0,1725977526,13011.964459889998,89.56828965000022,53478.0447912 2024-09-10,14:12:08.000,254,10984539,12845,0,1725977527,13011.957723580002,89.6035353000043,53478.06575256 2024-09-10,14:12:09.000,254,10984520,12605,0,1725977528,13011.876887860002,89.62468269000237,53478.05177832 2024-09-10,14:12:10.000,254,10984522,12965,0,1725977529,13011.843206309997,89.69517399000324,53478.05177832 2024-09-10,14:12:11.000,254,10984519,13005,0,1725977530,13011.796052140002,89.70927225000196,53478.10767528001 2024-09-10,14:12:12.000,254,10984465,12885,0,1725977531,13011.715216420002,89.73041964000004,53478.0447912 2024-09-10,14:12:13.000,254,10984473,12965,0,1725977532,13011.688271179992,89.69517399000324,53478.0447912 2024-09-10,14:12:14.000,254,10984530,12885,0,1725977533,13011.634380700001,89.70927225000196,53478.0447912 2024-09-10,14:12:15.000,254,10984510,12565,0,1725977534,13011.634380700001,89.67402659999789,53477.981907119996 2024-09-10,14:12:16.000,254,10984505,12565,0,1725977535,13011.634380700001,89.5894370399983,53477.98889424001 2024-09-10,14:12:17.000,254,10984535,12765,0,1725977536,13011.620908079996,89.5894370399983,53477.98889424001 2024-09-10,14:12:18.000,254,10984539,12885,0,1725977537,13011.627644389991,89.54009313000279,53477.97492 2024-09-10,14:12:19.000,254,10984525,12925,0,1725977538,13011.641117009996,89.49074922,53478.00286848 2024-09-10,14:12:20.000,254,10984538,12725,0,1725977539,13011.674798560001,89.44845444000384,53477.967932880005 2024-09-10,14:12:21.000,254,10984544,12965,0,1725977540,13011.701743799997,89.3920614000017,53477.967932880005 2024-09-10,14:12:22.000,254,10984524,12965,0,1725977541,13011.769106899992,89.34976661999826,53477.93998440001 2024-09-10,14:12:23.000,254,10984519,12525,0,1725977542,13011.816261070002,89.26517705999868,53477.89107456001 2024-09-10,14:12:24.000,254,10984548,12765,0,1725977543,13011.849942619992,89.22288228000252,53477.93299728 2024-09-10,14:12:25.000,254,10984558,12765,0,1725977544,13011.903833099997,89.22288228000252,53477.919023040005 2024-09-10,14:12:26.000,254,10984559,13125,0,1725977545,13011.924042029998,89.16648924000037,53477.967932880005 2024-09-10,14:12:27.000,254,10984510,13125,0,1725977546,13011.964459889998,89.1453418500023,53477.89806168 2024-09-10,14:12:28.000,254,10984561,12765,0,1725977547,13012.072240849993,89.10304706999887,53477.96094576001 2024-09-10,14:12:29.000,254,10984489,12885,0,1725977548,13012.132867639993,89.11009619999822,53477.919023040005 2024-09-10,14:12:30.000,254,10984558,12725,0,1725977549,13012.173285499994,89.10304706999887,53477.92601016 2024-09-10,14:12:31.000,254,10984553,12725,0,1725977550,13012.213703359994,89.10304706999887,53477.94697152 2024-09-10,14:12:32.000,254,10984506,12925,0,1725977551,13012.26085752999,89.15239098000166,53477.94697152 2024-09-10,14:12:33.000,254,10984562,12925,0,1725977552,13012.294539079994,89.15239098000166,53477.93998440001 2024-09-10,14:12:34.000,254,10984532,12845,0,1725977553,13012.334956939994,89.21583315000316,53477.96094576001 2024-09-10,14:12:35.000,254,10984485,13005,0,1725977554,13012.34842956,89.21583315000316,53477.967932880005 2024-09-10,14:12:36.000,254,10984546,12965,0,1725977555,13012.36863849,89.20173489000445,53477.967932880005 2024-09-10,14:12:37.000,254,10984497,12605,0,1725977556,13012.415792659995,89.23698054000124,53478.00286848 2024-09-10,14:12:38.000,254,10984561,12605,0,1725977557,13012.375374799994,89.25812792999932,53477.96094576001 2024-09-10,14:12:39.000,254,10984496,12805,0,1725977558,13012.36863849,89.28632445000403,53478.037804080006 2024-09-10,14:12:40.000,254,10984554,12605,0,1725977559,13012.38884742,89.27927532000467,53477.98889424001 2024-09-10,14:12:41.000,254,10984530,13125,0,1725977560,13012.38884742,89.26517705999868,53477.99588136 2024-09-10,14:12:42.000,254,10984493,12965,0,1725977561,13012.355165869994,89.26517705999868,53478.00985560001 2024-09-10,14:12:43.000,254,10984482,12485,0,1725977562,13012.40232003999,89.27927532000467,53478.03081696001 2024-09-10,14:12:44.000,254,10984517,12805,0,1725977563,13012.415792659995,89.26517705999868,53478.05876544001 2024-09-10,14:12:45.000,254,10984526,12805,0,1725977564,13012.355165869994,89.25107879999996,53478.00286848 2024-09-10,14:12:46.000,254,10984505,12965,0,1725977565,13012.32148431999,89.22993141000188,53478.016842720004 2024-09-10,14:12:47.000,254,10984515,12885,0,1725977566,13012.294539079994,89.23698054000124,53478.05177832 2024-09-10,14:12:48.000,254,10984491,12725,0,1725977567,13012.267593839999,89.2440296700006,53478.02382984 2024-09-10,14:12:49.000,254,10984520,12685,0,1725977568,13012.206967049999,89.22993141000188,53478.0447912 2024-09-10,14:12:50.000,254,10984552,12525,0,1725977569,13012.193494429994,89.25107879999996,53478.07273968 2024-09-10,14:12:51.000,254,10984507,12925,0,1725977570,13012.180021809989,89.19468575999781,53478.1146624 2024-09-10,14:12:52.000,254,10984563,12565,0,1725977571,13012.166549189998,89.2087840200038,53478.14261088 2024-09-10,14:12:53.000,254,10984531,12965,0,1725977572,13012.126131329998,89.2440296700006,53478.10068816 2024-09-10,14:12:54.000,254,10984512,13045,0,1725977573,13012.085713469998,89.26517705999868,53478.12164952 2024-09-10,14:12:55.000,254,10984526,12645,0,1725977574,13012.065504539998,89.27927532000467,53478.135623760005 2024-09-10,14:12:56.000,254,10984535,12845,0,1725977575,13012.065504539998,89.29337358000339,53478.12164952 2024-09-10,14:12:57.000,254,10984539,12685,0,1725977576,13012.011614059993,89.30042271000275,53478.17754648001 2024-09-10,14:12:58.000,254,10984516,12925,0,1725977577,13011.991405129993,89.3568157500049,53478.1146624 2024-09-10,14:12:59.000,254,10984518,12965,0,1725977578,13011.957723580002,89.36386488000426,53478.12164952 2024-09-10,14:13:00.000,254,10984583,12645,0,1725977579,13011.950987269993,89.38501227000233,53478.12863664001 2024-09-10,14:13:01.000,254,10984510,12605,0,1725977580,13011.910569409993,89.40615966000041,53478.17754648001 2024-09-10,14:13:02.000,254,10984476,12685,0,1725977581,13011.903833099997,89.47665096000128,53478.15658512001 2024-09-10,14:13:03.000,254,10984563,12605,0,1725977582,13011.924042029998,89.48370009000064,53478.184533600004 2024-09-10,14:13:04.000,254,10984508,12805,0,1725977583,13011.910569409993,89.50484747999872,53478.21248208 2024-09-10,14:13:05.000,254,10984547,12685,0,1725977584,13011.849942619992,89.56124052000087,53478.15658512001 2024-09-10,14:13:06.000,254,10984535,12565,0,1725977585,13011.863415239997,89.6035353000043,53478.16357224 2024-09-10,14:13:07.000,254,10984540,12845,0,1725977586,13011.863415239997,89.63173182000173,53478.17055936 2024-09-10,14:13:08.000,254,10984505,12965,0,1725977587,13011.863415239997,89.61763356000301,53478.184533600004 2024-09-10,14:13:09.000,254,10984510,12605,0,1725977588,13011.876887860002,89.62468269000237,53478.12164952 2024-09-10,14:13:10.000,254,10984500,12965,0,1725977589,13011.903833099997,89.61058443000366,53478.149597999996 2024-09-10,14:13:11.000,254,10984459,12805,0,1725977590,13011.944250959998,89.61763356000301,53478.135623760005 2024-09-10,14:13:12.000,254,10984496,12925,0,1725977591,13011.897096790002,89.56124052000087,53478.19850784001 2024-09-10,14:13:13.000,254,10984555,12885,0,1725977592,13011.971196199993,89.56828965000022,53478.149597999996 2024-09-10,14:13:14.000,254,10984529,12605,0,1725977593,13011.937514650002,89.49074922,53478.17754648001 2024-09-10,14:13:15.000,254,10984505,12885,0,1725977594,13012.031822989993,89.46960183000192,53478.17055936 2024-09-10,14:13:16.000,254,10984505,12645,0,1725977595,13012.031822989993,89.48370009000064,53478.1146624 2024-09-10,14:13:17.000,254,10984525,12645,0,1725977596,13012.112658709993,89.44140531000448,53478.10068816 2024-09-10,14:13:18.000,254,10984527,12765,0,1725977597,13012.166549189998,89.41320878999977,53478.135623760005 2024-09-10,14:13:19.000,254,10984499,12885,0,1725977598,13012.240648599989,89.38501227000233,53478.16357224 2024-09-10,14:13:20.000,254,10984500,12525,0,1725977599,13012.274330149994,89.32861923000019,53478.12164952 2024-09-10,14:13:21.000,254,10984488,12965,0,1725977600,13012.28106645999,89.32157010000083,53478.1146624 2024-09-10,14:13:22.000,254,10984510,12765,0,1725977601,13012.334956939994,89.28632445000403,53478.12863664001 2024-09-10,14:13:23.000,254,10984531,12805,0,1725977602,13012.40232003999,89.23698054000124,53478.135623760005 2024-09-10,14:13:24.000,254,10984519,12565,0,1725977603,13012.38884742,89.21583315000316,53478.17754648001 2024-09-10,14:13:25.000,254,10984515,12965,0,1725977604,13012.40905635,89.21583315000316,53478.09370104 2024-09-10,14:13:26.000,254,10984515,12605,0,1725977605,13012.40905635,89.16648924000037,53478.135623760005 2024-09-10,14:13:27.000,254,10984530,12805,0,1725977606,13012.42252896999,89.16648924000037,53478.12164952 2024-09-10,14:13:28.000,254,10984477,12805,0,1725977607,13012.415792659995,89.1453418500023,53478.17754648001 2024-09-10,14:13:29.000,254,10984540,12685,0,1725977608,13012.34169324999,89.13829272000294,53478.07273968 2024-09-10,14:13:30.000,254,10984497,12925,0,1725977609,13012.308011699999,89.17353836999973,53478.09370104 2024-09-10,14:13:31.000,254,10984551,12605,0,1725977610,13012.30127538999,89.15239098000166,53478.10767528001 2024-09-10,14:13:32.000,254,10984563,12805,0,1725977611,13012.28106645999,89.17353836999973,53478.14261088 2024-09-10,14:13:33.000,254,10984542,12765,0,1725977612,13012.186758119999,89.16648924000037,53478.05876544001 2024-09-10,14:13:34.000,254,10984535,12765,0,1725977613,13012.105922399998,89.15944011000101,53478.086713920005 2024-09-10,14:13:35.000,254,10984513,12845,0,1725977614,13012.085713469998,89.19468575999781,53478.07972680001 2024-09-10,14:13:36.000,254,10984494,12685,0,1725977615,13012.011614059993,89.18763662999845,53478.12164952 2024-09-10,14:13:37.000,254,10984502,12765,0,1725977616,13011.944250959998,89.2087840200038,53478.09370104 2024-09-10,14:13:38.000,254,10984469,12925,0,1725977617,13011.863415239997,89.2440296700006,53478.10767528001 2024-09-10,14:13:39.000,254,10984526,12805,0,1725977618,13011.829733689992,89.27222618999804,53478.037804080006 2024-09-10,14:13:40.000,254,10984499,12805,0,1725977619,13011.769106899992,89.30747184000211,53478.05876544001 2024-09-10,14:13:41.000,254,10984543,13085,0,1725977620,13011.748897969992,89.31452097000147,53478.10068816 2024-09-10,14:13:42.000,254,10984502,12765,0,1725977621,13011.681534869997,89.32861923000019,53477.967932880005 2024-09-10,14:13:43.000,254,10984503,12645,0,1725977622,13011.695007490001,89.37091401000362,53478.07273968 2024-09-10,14:13:44.000,254,10984469,13045,0,1725977623,13011.661325939996,89.3568157500049,53478.086713920005 2024-09-10,14:13:45.000,254,10984529,12685,0,1725977624,13011.546808669991,89.3920614000017,53478.016842720004 2024-09-10,14:13:46.000,254,10984474,12725,0,1725977625,13011.620908079996,89.37091401000362,53478.037804080006 2024-09-10,14:13:47.000,254,10984538,13005,0,1725977626,13011.567017599991,89.37796314000298,53478.05876544001 2024-09-10,14:13:48.000,254,10984466,12805,0,1725977627,13011.580490219996,89.39911053000105,53478.05177832 2024-09-10,14:13:49.000,254,10984542,13205,0,1725977628,13011.607435459991,89.3920614000017,53478.07273968 2024-09-10,14:13:50.000,254,10984467,12525,0,1725977629,13011.607435459991,89.42025791999913,53478.0447912 2024-09-10,14:13:51.000,254,10984473,12605,0,1725977630,13011.600699149996,89.39911053000105,53478.06575256 2024-09-10,14:13:52.000,254,10984528,12965,0,1725977631,13011.55354498,89.44140531000448,53478.02382984 2024-09-10,14:13:53.000,254,10984489,12685,0,1725977632,13011.53333605,89.48370009000064,53478.05177832 2024-09-10,14:13:54.000,254,10984499,12725,0,1725977633,13011.546808669991,89.4555035700032,53478.016842720004 2024-09-10,14:13:55.000,254,10984539,12765,0,1725977634,13011.53333605,89.48370009000064,53478.016842720004 2024-09-10,14:13:56.000,254,10984465,12485,0,1725977635,13011.540072359996,89.49074922,53478.07273968 2024-09-10,14:13:57.000,254,10984527,12685,0,1725977636,13011.546808669991,89.48370009000064,53478.037804080006 2024-09-10,14:13:58.000,254,10984504,12965,0,1725977637,13011.49291819,89.51189660999808,53478.06575256 2024-09-10,14:13:59.000,254,10984486,12925,0,1725977638,13011.49291819,89.54009313000279,53478.037804080006 2024-09-10,14:14:00.000,254,10984459,12805,0,1725977639,13011.44576401999,89.56124052000087,53478.037804080006 2024-09-10,14:14:01.000,254,10984489,12765,0,1725977640,13011.46597294999,89.52599487000407,53478.037804080006 2024-09-10,14:14:02.000,254,10984503,12805,0,1725977641,13011.42555508999,89.54009313000279,53478.016842720004 2024-09-10,14:14:03.000,254,10984477,12685,0,1725977642,13011.439027709996,89.56124052000087,53478.06575256 2024-09-10,14:14:04.000,254,10984472,12645,0,1725977643,13011.398609849995,89.56124052000087,53477.981907119996 2024-09-10,14:14:05.000,254,10984491,12485,0,1725977644,13011.42555508999,89.54009313000279,53478.02382984 2024-09-10,14:14:06.000,254,10984493,12685,0,1725977645,13011.378400919995,89.53304400000343,53478.00286848 2024-09-10,14:14:07.000,254,10984494,12765,0,1725977646,13011.358191989995,89.56828965000022,53478.0447912 2024-09-10,14:14:08.000,254,10984437,12565,0,1725977647,13011.33124675,89.57533877999958,53478.00286848 2024-09-10,14:14:09.000,254,10984519,12765,0,1725977648,13011.31103782,89.5541913900015,53477.99588136 2024-09-10,14:14:10.000,254,10984487,12725,0,1725977649,13011.337983059995,89.56124052000087,53478.037804080006 2024-09-10,14:14:11.000,254,10984527,12285,0,1725977650,13011.30430150999,89.51894574000471,53478.0447912 2024-09-10,14:14:12.000,254,10984532,12765,0,1725977651,13011.33124675,89.54009313000279,53478.016842720004 2024-09-10,14:14:13.000,254,10984476,12525,0,1725977652,13011.34471936999,89.53304400000343,53478.06575256 2024-09-10,14:14:14.000,254,10984500,12605,0,1725977653,13011.378400919995,89.53304400000343,53478.02382984 2024-09-10,14:14:15.000,254,10984474,12725,0,1725977654,13011.35145568,89.50484747999872,53477.96094576001 2024-09-10,14:14:16.000,254,10984482,12605,0,1725977655,13011.358191989995,89.47665096000128,53477.99588136 2024-09-10,14:14:17.000,254,10984494,12725,0,1725977656,13011.37166461,89.44845444000384,53478.00985560001 2024-09-10,14:14:18.000,254,10984516,12925,0,1725977657,13011.35145568,89.44845444000384,53478.00286848 2024-09-10,14:14:19.000,254,10984454,12685,0,1725977658,13011.40534615999,89.3920614000017,53477.97492 2024-09-10,14:14:20.000,254,10984469,12885,0,1725977659,13011.37166461,89.37091401000362,53477.919023040005 2024-09-10,14:14:21.000,254,10984475,12805,0,1725977660,13011.378400919995,89.33566835999954,53477.92601016 2024-09-10,14:14:22.000,254,10984518,12805,0,1725977661,13011.46597294999,89.31452097000147,53477.981907119996 2024-09-10,14:14:23.000,254,10984445,13005,0,1725977662,13011.479445569996,89.2440296700006,53477.97492 2024-09-10,14:14:24.000,254,10984466,12965,0,1725977663,13011.439027709996,89.27927532000467,53477.99588136 2024-09-10,14:14:25.000,254,10984489,12885,0,1725977664,13011.46597294999,89.22288228000252,53477.97492 2024-09-10,14:14:26.000,254,10984466,12645,0,1725977665,13011.46597294999,89.22993141000188,53477.98889424001 2024-09-10,14:14:27.000,254,10984462,12765,0,1725977666,13011.540072359996,89.22288228000252,53477.94697152 2024-09-10,14:14:28.000,254,10984492,12725,0,1725977667,13011.546808669991,89.20173489000445,53477.95395864 2024-09-10,14:14:29.000,254,10984473,12565,0,1725977668,13011.546808669991,89.23698054000124,53477.919023040005 2024-09-10,14:14:30.000,254,10984455,12685,0,1725977669,13011.607435459991,89.20173489000445,53477.96094576001 2024-09-10,14:14:31.000,254,10984481,12845,0,1725977670,13011.627644389991,89.21583315000316,53478.00286848 2024-09-10,14:14:32.000,254,10984489,12725,0,1725977671,13011.654589630001,89.18763662999845,53478.016842720004 2024-09-10,14:14:33.000,254,10984448,13125,0,1725977672,13011.668062249992,89.18763662999845,53477.98889424001 2024-09-10,14:14:34.000,254,10984464,12765,0,1725977673,13011.661325939996,89.25812792999932,53477.96094576001 2024-09-10,14:14:35.000,254,10984512,12645,0,1725977674,13011.695007490001,89.23698054000124,53477.99588136 2024-09-10,14:14:36.000,254,10984497,12605,0,1725977675,13011.708480109992,89.25107879999996,53478.00286848 2024-09-10,14:14:37.000,254,10984487,12845,0,1725977676,13011.748897969992,89.31452097000147,53477.99588136 2024-09-10,14:14:38.000,254,10984482,12805,0,1725977677,13011.775843210002,89.27927532000467,53478.05876544001 2024-09-10,14:14:39.000,254,10984517,12645,0,1725977678,13011.755634280002,89.31452097000147,53478.07273968 2024-09-10,14:14:40.000,254,10984496,12765,0,1725977679,13011.762370589997,89.30042271000275,53478.086713920005 2024-09-10,14:14:41.000,254,10984479,12605,0,1725977680,13011.789315829992,89.32861923000019,53478.00286848 2024-09-10,14:14:42.000,254,10984546,12685,0,1725977681,13011.742161659997,89.29337358000339,53478.05177832 2024-09-10,14:14:43.000,254,10984431,12845,0,1725977682,13011.721952729997,89.29337358000339,53478.09370104 2024-09-10,14:14:44.000,254,10984446,12885,0,1725977683,13011.715216420002,89.27222618999804,53478.0447912 2024-09-10,14:14:45.000,254,10984507,12925,0,1725977684,13011.721952729997,89.22288228000252,53478.00985560001 2024-09-10,14:14:46.000,254,10984488,12605,0,1725977685,13011.681534869997,89.25812792999932,53478.05177832 2024-09-10,14:14:47.000,254,10984547,12925,0,1725977686,13011.708480109992,89.22993141000188,53478.05876544001 2024-09-10,14:14:48.000,254,10984492,12925,0,1725977687,13011.668062249992,89.21583315000316,53478.1146624 2024-09-10,14:14:49.000,254,10984525,12845,0,1725977688,13011.620908079996,89.2440296700006,53478.10767528001 2024-09-10,14:14:50.000,254,10984474,12805,0,1725977689,13011.560281289996,89.22993141000188,53478.135623760005 2024-09-10,14:14:51.000,254,10984504,12765,0,1725977690,13011.526599739991,89.21583315000316,53478.149597999996 2024-09-10,14:14:52.000,254,10984529,12645,0,1725977691,13011.506390809991,89.2440296700006,53478.135623760005 2024-09-10,14:14:53.000,254,10984474,12805,0,1725977692,13011.4322914,89.23698054000124,53478.06575256 2024-09-10,14:14:54.000,254,10984515,12645,0,1725977693,13011.37166461,89.27222618999804,53478.1146624 2024-09-10,14:14:55.000,254,10984496,12645,0,1725977694,13011.31103782,89.27927532000467,53478.135623760005 2024-09-10,14:14:56.000,254,10984519,12805,0,1725977695,13011.26388364999,89.30042271000275,53478.14261088 2024-09-10,14:14:57.000,254,10984506,12765,0,1725977696,13011.18978424,89.31452097000147,53478.12164952 2024-09-10,14:14:58.000,254,10984456,12765,0,1725977697,13011.156102689994,89.31452097000147,53478.07273968 2024-09-10,14:14:59.000,254,10984506,12885,0,1725977698,13011.068530659999,89.30042271000275,53478.1146624 2024-09-10,14:15:00.000,254,10984504,12925,0,1725977699,13011.014640179994,89.33566835999954,53478.10068816 2024-09-10,14:15:01.000,254,10984468,12925,0,1725977700,13010.974222319994,89.32861923000019,53478.016842720004 2024-09-10,14:15:02.000,254,10984501,12645,0,1725977701,13010.913595529993,89.36386488000426,53478.00985560001 2024-09-10,14:15:03.000,254,10984443,12605,0,1725977702,13010.879913979988,89.34976661999826,53478.05177832 2024-09-10,14:15:04.000,254,10984509,12805,0,1725977703,13010.805814569998,89.29337358000339,53478.037804080006 2024-09-10,14:15:05.000,254,10984506,12725,0,1725977704,13010.765396709998,89.30747184000211,53478.00985560001 2024-09-10,14:15:06.000,254,10984507,12605,0,1725977705,13010.718242540002,89.29337358000339,53477.94697152 2024-09-10,14:15:07.000,254,10984489,12765,0,1725977706,13010.738451470002,89.29337358000339,53477.967932880005 2024-09-10,14:15:08.000,254,10984488,12805,0,1725977707,13010.711506229993,89.28632445000403,53477.919023040005 2024-09-10,14:15:09.000,254,10984473,12925,0,1725977708,13010.677824680002,89.31452097000147,53477.94697152 2024-09-10,14:15:10.000,254,10984531,12765,0,1725977709,13010.664352059997,89.32861923000019,53478.00985560001 2024-09-10,14:15:11.000,254,10984507,12565,0,1725977710,13010.650879439992,89.31452097000147,53477.95395864 2024-09-10,14:15:12.000,254,10984473,12765,0,1725977711,13010.704769919997,89.32861923000019,53477.89107456001 2024-09-10,14:15:13.000,254,10984501,12925,0,1725977712,13010.718242540002,89.33566835999954,53477.92601016 2024-09-10,14:15:14.000,254,10984534,12765,0,1725977713,13010.738451470002,89.3427174899989,53477.95395864 2024-09-10,14:15:15.000,254,10984529,12805,0,1725977714,13010.718242540002,89.41320878999977,53477.919023040005 2024-09-10,14:15:16.000,254,10984455,12765,0,1725977715,13010.738451470002,89.47665096000128,53477.95395864 2024-09-10,14:15:17.000,254,10984495,12885,0,1725977716,13010.765396709998,89.50484747999872,53477.95395864 2024-09-10,14:15:18.000,254,10984503,12685,0,1725977717,13010.812550879993,89.53304400000343,53477.94697152 2024-09-10,14:15:19.000,254,10984477,12725,0,1725977718,13010.792341949993,89.56124052000087,53477.94697152 2024-09-10,14:15:20.000,254,10984475,12605,0,1725977719,13010.839496119988,89.62468269000237,53477.89806168 2024-09-10,14:15:21.000,254,10984502,12725,0,1725977720,13010.846232429998,89.65287920999981,53477.94697152 2024-09-10,14:15:22.000,254,10984484,12725,0,1725977721,13010.852968739993,89.67402659999789,53477.91203592001 2024-09-10,14:15:23.000,254,10984476,12685,0,1725977722,13010.906859219998,89.7022231200026,53477.91203592001 2024-09-10,14:15:24.000,254,10984491,12885,0,1725977723,13010.852968739993,89.66697746999853,53477.95395864 2024-09-10,14:15:25.000,254,10984503,13085,0,1725977724,13010.900122909989,89.68107573000452,53477.967932880005 2024-09-10,14:15:26.000,254,10984495,12605,0,1725977725,13010.852968739993,89.67402659999789,53477.93299728 2024-09-10,14:15:27.000,254,10984478,12605,0,1725977726,13010.846232429998,89.65287920999981,53477.93998440001 2024-09-10,14:15:28.000,254,10984472,12605,0,1725977727,13010.805814569998,89.7022231200026,53477.89806168 2024-09-10,14:15:29.000,254,10984536,12805,0,1725977728,13010.819287189988,89.65992833999917,53477.93299728 2024-09-10,14:15:30.000,254,10984503,12645,0,1725977729,13010.839496119988,89.61763356000301,53477.967932880005 2024-09-10,14:15:31.000,254,10984519,12605,0,1725977730,13010.799078259988,89.57533877999958,53477.91203592001 2024-09-10,14:15:32.000,254,10984469,12605,0,1725977731,13010.751924089993,89.56124052000087,53477.89107456001 2024-09-10,14:15:33.000,254,10984510,12805,0,1725977732,13010.711506229993,89.52599487000407,53477.92601016 2024-09-10,14:15:34.000,254,10984498,12685,0,1725977733,13010.684560989997,89.48370009000064,53477.91203592001 2024-09-10,14:15:35.000,254,10984491,12725,0,1725977734,13010.610461579992,89.42025791999913,53477.89806168 2024-09-10,14:15:36.000,254,10984510,13005,0,1725977735,13010.623934199997,89.3568157500049,53477.86312608001 2024-09-10,14:15:37.000,254,10984514,12965,0,1725977736,13010.516153240002,89.31452097000147,53477.849151840004 2024-09-10,14:15:38.000,254,10984451,12885,0,1725977737,13010.495944310002,89.28632445000403,53477.86312608001 2024-09-10,14:15:39.000,254,10984511,12565,0,1725977738,13010.435317520001,89.22993141000188,53477.88408744 2024-09-10,14:15:40.000,254,10984517,12605,0,1725977739,13010.415108590001,89.18763662999845,53477.89806168 2024-09-10,14:15:41.000,254,10984472,12805,0,1725977740,13010.394899660001,89.15239098000166,53477.88408744 2024-09-10,14:15:42.000,254,10984467,12765,0,1725977741,13010.361218109996,89.13124359000358,53477.86312608001 2024-09-10,14:15:43.000,254,10984508,13005,0,1725977742,13010.341009179996,89.08894881000015,53477.849151840004 2024-09-10,14:15:44.000,254,10984519,12965,0,1725977743,13010.31406394,88.97616273000313,53477.74434504001 2024-09-10,14:15:45.000,254,10984474,12805,0,1725977744,13010.31406394,88.95501533999777,53477.751332160005 2024-09-10,14:15:46.000,254,10984502,12725,0,1725977745,13010.300591319996,88.8986223000029,53477.71639656 2024-09-10,14:15:47.000,254,10984482,12845,0,1725977746,13010.307327629991,88.8986223000029,53477.79325488001 2024-09-10,14:15:48.000,254,10984449,12685,0,1725977747,13010.26690976999,88.86337664999883,53477.73735792 2024-09-10,14:15:49.000,254,10984485,12365,0,1725977748,13010.287118699991,88.84927839000011,53477.74434504001 2024-09-10,14:15:50.000,254,10984486,12765,0,1725977749,13010.320800249996,88.79288534999796,53477.69543520001 2024-09-10,14:15:51.000,254,10984497,12765,0,1725977750,13010.287118699991,88.7858362199986,53477.702422320006 2024-09-10,14:15:52.000,254,10984495,12685,0,1725977751,13010.327536559991,88.77878708999924,53477.66748672 2024-09-10,14:15:53.000,254,10984484,12845,0,1725977752,13010.341009179996,88.73649231000309,53477.71639656 2024-09-10,14:15:54.000,254,10984472,13085,0,1725977753,13010.29385501,88.72239405000437,53477.73735792 2024-09-10,14:15:55.000,254,10984492,12565,0,1725977754,13010.361218109996,88.70124665999901,53477.6604996 2024-09-10,14:15:56.000,254,10984448,12565,0,1725977755,13010.347745489991,88.66600101000222,53477.68844808 2024-09-10,14:15:57.000,254,10984450,12805,0,1725977756,13010.327536559991,88.6519027500035,53477.63953824 2024-09-10,14:15:58.000,254,10984464,13125,0,1725977757,13010.33427287,88.66600101000222,53477.681460960004 2024-09-10,14:15:59.000,254,10984466,12725,0,1725977758,13010.307327629991,88.61665709999943,53477.66748672 2024-09-10,14:16:00.000,254,10984507,12805,0,1725977759,13010.29385501,88.60255884000071,53477.681460960004 2024-09-10,14:16:01.000,254,10984490,12765,0,1725977760,13010.327536559991,88.62370622999879,53477.67447384001 2024-09-10,14:16:02.000,254,10984488,12685,0,1725977761,13010.381427039996,88.62370622999879,53477.702422320006 2024-09-10,14:16:03.000,254,10984448,12805,0,1725977762,13010.415108590001,88.60960797000007,53477.75831928 2024-09-10,14:16:04.000,254,10984504,12445,0,1725977763,13010.388163349991,88.57436232000327,53477.71639656 2024-09-10,14:16:05.000,254,10984478,12845,0,1725977764,13010.401635969996,88.60255884000071,53477.7303708 2024-09-10,14:16:06.000,254,10984468,12645,0,1725977765,13010.408372279991,88.60960797000007,53477.67447384001 2024-09-10,14:16:07.000,254,10984479,12525,0,1725977766,13010.374690730001,88.62370622999879,53477.67447384001 2024-09-10,14:16:08.000,254,10984475,12605,0,1725977767,13010.367954419991,88.65895188000286,53477.702422320006 2024-09-10,14:16:09.000,254,10984577,12485,0,1725977768,13010.367954419991,88.66600101000222,53477.70940944 2024-09-10,14:16:10.000,254,10984491,13005,0,1725977769,13010.401635969996,88.69419752999966,53477.69543520001 2024-09-10,14:16:11.000,254,10984495,13045,0,1725977770,13010.341009179996,88.68009927000094,53477.67447384001 2024-09-10,14:16:12.000,254,10984491,12845,0,1725977771,13010.327536559991,88.73649231000309,53477.7303708 2024-09-10,14:16:13.000,254,10984488,12765,0,1725977772,13010.31406394,88.77878708999924,53477.751332160005 2024-09-10,14:16:14.000,254,10984479,12885,0,1725977773,13010.260173459996,88.83518013000139,53477.70940944 2024-09-10,14:16:15.000,254,10984542,12685,0,1725977774,13010.280382389996,88.82108187000267,53477.78626776 2024-09-10,14:16:16.000,254,10984518,12965,0,1725977775,13010.25343715,88.84222926000075,53477.751332160005 2024-09-10,14:16:17.000,254,10984474,12765,0,1725977776,13010.22649190999,88.88452404000418,53477.77928064 2024-09-10,14:16:18.000,254,10984497,12805,0,1725977777,13010.18607404999,88.92681882000034,53477.7653064 2024-09-10,14:16:19.000,254,10984528,13085,0,1725977778,13010.199546669995,88.94796620999841,53477.72338368001 2024-09-10,14:16:20.000,254,10984462,12765,0,1725977779,13010.159128809995,88.96911360000377,53477.7653064 2024-09-10,14:16:21.000,254,10984481,12725,0,1725977780,13010.16586511999,88.97616273000313,53477.71639656 2024-09-10,14:16:22.000,254,10984486,12885,0,1725977781,13010.159128809995,89.01140837999992,53477.77928064 2024-09-10,14:16:23.000,254,10984515,12805,0,1725977782,13010.1523925,89.04665403000399,53477.72338368001 2024-09-10,14:16:24.000,254,10984489,12645,0,1725977783,13010.1523925,89.05370316000335,53477.66748672 2024-09-10,14:16:25.000,254,10984448,12765,0,1725977784,13010.17260143,89.06075229000271,53477.6604996 2024-09-10,14:16:26.000,254,10984479,12845,0,1725977785,13010.179337739995,89.06780142000207,53477.702422320006 2024-09-10,14:16:27.000,254,10984472,12725,0,1725977786,13010.199546669995,89.07485055000143,53477.72338368001 2024-09-10,14:16:28.000,254,10984466,13005,0,1725977787,13010.219755599996,89.06780142000207,53477.75831928 2024-09-10,14:16:29.000,254,10984455,12925,0,1725977788,13010.27364608,89.05370316000335,53477.74434504001 2024-09-10,14:16:30.000,254,10984496,12685,0,1725977789,13010.26690976999,89.03960490000463,53477.70940944 2024-09-10,14:16:31.000,254,10984504,12805,0,1725977790,13010.327536559991,89.01845750999928,53477.73735792 2024-09-10,14:16:32.000,254,10984470,12765,0,1725977791,13010.361218109996,88.98321186000248,53477.72338368001 2024-09-10,14:16:33.000,254,10984496,12765,0,1725977792,13010.394899660001,88.98321186000248,53477.70940944 2024-09-10,14:16:34.000,254,10984478,12845,0,1725977793,13010.435317520001,88.95501533999777,53477.702422320006 2024-09-10,14:16:35.000,254,10984477,12965,0,1725977794,13010.475735380001,88.88452404000418,53477.74434504001 2024-09-10,14:16:36.000,254,10984540,12605,0,1725977795,13010.509416929992,88.87747491000482,53477.69543520001 2024-09-10,14:16:37.000,254,10984503,12925,0,1725977796,13010.529625859992,88.79288534999796,53477.69543520001 2024-09-10,14:16:38.000,254,10984496,12285,0,1725977797,13010.563307409997,88.82108187000267,53477.74434504001 2024-09-10,14:16:39.000,254,10984485,12925,0,1725977798,13010.529625859992,88.7858362199986,53477.7653064 2024-09-10,14:16:40.000,254,10984500,12765,0,1725977799,13010.529625859992,88.7999344800046,53477.70940944 2024-09-10,14:16:41.000,254,10984465,12405,0,1725977800,13010.529625859992,88.79288534999796,53477.71639656 2024-09-10,14:16:42.000,254,10984533,12725,0,1725977801,13010.536362170002,88.79288534999796,53477.73735792 2024-09-10,14:16:43.000,254,10984511,12965,0,1725977802,13010.522889549997,88.7999344800046,53477.73735792 2024-09-10,14:16:44.000,254,10984502,12685,0,1725977803,13010.495944310002,88.7858362199986,53477.702422320006 2024-09-10,14:16:45.000,254,10984450,12645,0,1725977804,13010.489207999992,88.7999344800046,53477.77229352001 2024-09-10,14:16:46.000,254,10984494,12725,0,1725977805,13010.495944310002,88.79288534999796,53477.7653064 2024-09-10,14:16:47.000,254,10984503,12725,0,1725977806,13010.482471689997,88.81403274000331,53477.751332160005 2024-09-10,14:16:48.000,254,10984478,12765,0,1725977807,13010.462262759997,88.82108187000267,53477.7303708 2024-09-10,14:16:49.000,254,10984477,12765,0,1725977808,13010.435317520001,88.77878708999924,53477.72338368001 2024-09-10,14:16:50.000,254,10984504,12605,0,1725977809,13010.428581209992,88.77878708999924,53477.74434504001 2024-09-10,14:16:51.000,254,10984459,12605,0,1725977810,13010.435317520001,88.77878708999924,53477.72338368001 2024-09-10,14:16:52.000,254,10984502,13005,0,1725977811,13010.401635969996,88.76468883000052,53477.751332160005 2024-09-10,14:16:53.000,254,10984490,12965,0,1725977812,13010.381427039996,88.69419752999966,53477.71639656 2024-09-10,14:16:54.000,254,10984468,12605,0,1725977813,13010.401635969996,88.63780449000478,53477.68844808 2024-09-10,14:16:55.000,254,10984446,12725,0,1725977814,13010.415108590001,88.68009927000094,53477.72338368001 2024-09-10,14:16:56.000,254,10984500,12645,0,1725977815,13010.415108590001,88.61665709999943,53477.702422320006 2024-09-10,14:16:57.000,254,10984467,13165,0,1725977816,13010.421844899996,88.55321492999792,53477.7303708 2024-09-10,14:16:58.000,254,10984463,12725,0,1725977817,13010.475735380001,88.54616579999856,53477.67447384001 2024-09-10,14:16:59.000,254,10984485,12525,0,1725977818,13010.509416929992,88.5038710200024,53477.702422320006 2024-09-10,14:17:00.000,254,10984495,12925,0,1725977819,13010.529625859992,88.48272363000433,53477.681460960004 2024-09-10,14:17:01.000,254,10984529,12925,0,1725977820,13010.502680619997,88.44747798000026,53477.70940944 2024-09-10,14:17:02.000,254,10984500,12645,0,1725977821,13010.556571100002,88.36288842000067,53477.69543520001 2024-09-10,14:17:03.000,254,10984469,12605,0,1725977822,13010.549834789992,88.36288842000067,53477.702422320006 2024-09-10,14:17:04.000,254,10984470,12885,0,1725977823,13010.596988960002,88.29944624999916,53477.66748672 2024-09-10,14:17:05.000,254,10984469,12805,0,1725977824,13010.583516339997,88.25010234000365,53477.67447384001 2024-09-10,14:17:06.000,254,10984460,12925,0,1725977825,13010.576780030002,88.17256191000342,53477.6604996 2024-09-10,14:17:07.000,254,10984446,12765,0,1725977826,13010.623934199997,88.13731625999935,53477.69543520001 2024-09-10,14:17:08.000,254,10984472,12725,0,1725977827,13010.617197890002,88.10911974000192,53477.702422320006 2024-09-10,14:17:09.000,254,10984454,12645,0,1725977828,13010.596988960002,88.0950214800032,53477.63953824 2024-09-10,14:17:10.000,254,10984476,12885,0,1725977829,13010.617197890002,88.08092322000448,53477.67447384001 2024-09-10,14:17:11.000,254,10984454,12685,0,1725977830,13010.617197890002,88.05272669999977,53477.65351248001 2024-09-10,14:17:12.000,254,10984542,12685,0,1725977831,13010.596988960002,88.02453018000233,53477.56966704 2024-09-10,14:17:13.000,254,10984455,12685,0,1725977832,13010.617197890002,88.04567757000041,53477.632551120005 2024-09-10,14:17:14.000,254,10984466,12525,0,1725977833,13010.637406820002,88.04567757000041,53477.67447384001 2024-09-10,14:17:15.000,254,10984520,12805,0,1725977834,13010.657615750002,88.08092322000448,53477.681460960004 2024-09-10,14:17:16.000,254,10984480,12845,0,1725977835,13010.684560989997,88.10911974000192,53477.6604996 2024-09-10,14:17:17.000,254,10984508,13125,0,1725977836,13010.677824680002,88.15141451999807,53477.65351248001 2024-09-10,14:17:18.000,254,10984444,12725,0,1725977837,13010.657615750002,88.16551278000406,53477.68844808 2024-09-10,14:17:19.000,254,10984516,12765,0,1725977838,13010.650879439992,88.21485668999958,53477.6604996 2024-09-10,14:17:20.000,254,10984495,13125,0,1725977839,13010.671088369993,88.25010234000365,53477.702422320006 2024-09-10,14:17:21.000,254,10984442,12525,0,1725977840,13010.650879439992,88.28534799000045,53477.6604996 2024-09-10,14:17:22.000,254,10984497,12925,0,1725977841,13010.650879439992,88.31354450999788,53477.681460960004 2024-09-10,14:17:23.000,254,10984401,12525,0,1725977842,13010.691297299993,88.33469190000324,53477.72338368001 2024-09-10,14:17:24.000,254,10984486,12645,0,1725977843,13010.650879439992,88.36993755000003,53477.702422320006 2024-09-10,14:17:25.000,254,10984457,12525,0,1725977844,13010.657615750002,88.41928146000282,53477.69543520001 2024-09-10,14:17:26.000,254,10984472,12925,0,1725977845,13010.738451470002,88.42633059000218,53477.67447384001 2024-09-10,14:17:27.000,254,10984497,12965,0,1725977846,13010.738451470002,88.46157623999898,53477.751332160005 2024-09-10,14:17:28.000,254,10984504,12765,0,1725977847,13010.738451470002,88.46157623999898,53477.68844808 2024-09-10,14:17:29.000,254,10984490,12645,0,1725977848,13010.745187779998,88.4404288500009,53477.800242000005 2024-09-10,14:17:30.000,254,10984482,12725,0,1725977849,13010.745187779998,88.44747798000026,53477.7303708 2024-09-10,14:17:31.000,254,10984472,12605,0,1725977850,13010.718242540002,88.46157623999898,53477.73735792 2024-09-10,14:17:32.000,254,10984497,12925,0,1725977851,13010.751924089993,88.41928146000282,53477.68844808 2024-09-10,14:17:33.000,254,10984481,12965,0,1725977852,13010.765396709998,88.37698667999939,53477.71639656 2024-09-10,14:17:34.000,254,10984428,12525,0,1725977853,13010.799078259988,88.34879016000195,53477.74434504001 2024-09-10,14:17:35.000,254,10984451,12645,0,1725977854,13010.852968739993,88.3417410300026,53477.75831928 2024-09-10,14:17:36.000,254,10984516,12885,0,1725977855,13010.873177669993,88.35583929000131,53477.73735792 2024-09-10,14:17:37.000,254,10984483,12685,0,1725977856,13010.927068149998,88.32059364000452,53477.7303708 2024-09-10,14:17:38.000,254,10984450,12765,0,1725977857,13010.967486009999,88.31354450999788,53477.7303708 2024-09-10,14:17:39.000,254,10984494,13125,0,1725977858,13010.967486009999,88.31354450999788,53477.7653064 2024-09-10,14:17:40.000,254,10984489,13045,0,1725977859,13010.994431249994,88.32764277000388,53477.751332160005 2024-09-10,14:17:41.000,254,10984485,12605,0,1725977860,13010.994431249994,88.27124973000173,53477.74434504001 2024-09-10,14:17:42.000,254,10984467,12925,0,1725977861,13011.048321729999,88.27829886000109,53477.80722912 2024-09-10,14:17:43.000,254,10984452,12765,0,1725977862,13011.10894852,88.2923971199998,53477.77928064 2024-09-10,14:17:44.000,254,10984494,12725,0,1725977863,13011.10894852,88.32059364000452,53477.85613896 2024-09-10,14:17:45.000,254,10984502,12605,0,1725977864,13011.08200327999,88.35583929000131,53477.849151840004 2024-09-10,14:17:46.000,254,10984461,12605,0,1725977865,13011.075266969994,88.36288842000067,53477.849151840004 2024-09-10,14:17:47.000,254,10984454,12685,0,1725977866,13011.10894852,88.41223233000346,53477.86312608001 2024-09-10,14:17:48.000,254,10984502,12965,0,1725977867,13011.10221220999,88.39813407000474,53477.870113200006 2024-09-10,14:17:49.000,254,10984463,12765,0,1725977868,13011.115684829994,88.4404288500009,53477.89107456001 2024-09-10,14:17:50.000,254,10984472,13005,0,1725977869,13011.075266969994,88.46862536999834,53477.870113200006 2024-09-10,14:17:51.000,254,10984472,12605,0,1725977870,13011.06179434999,88.48977276000369,53477.93299728 2024-09-10,14:17:52.000,254,10984468,12965,0,1725977871,13010.980958629989,88.5038710200024,53477.93299728 2024-09-10,14:17:53.000,254,10984440,13005,0,1725977872,13010.933804459994,88.49682189000305,53477.98889424001 2024-09-10,14:17:54.000,254,10984488,12725,0,1725977873,13010.947277079998,88.52501841000048,53477.967932880005 2024-09-10,14:17:55.000,254,10984503,12765,0,1725977874,13010.879913979988,88.5391166699992,53477.98889424001 2024-09-10,14:17:56.000,254,10984477,12805,0,1725977875,13010.846232429998,88.56026406000456,53478.016842720004 2024-09-10,14:17:57.000,254,10984521,12885,0,1725977876,13010.751924089993,88.51796928000113,53477.96094576001 2024-09-10,14:17:58.000,254,10984481,12925,0,1725977877,13010.765396709998,88.57436232000327,53477.967932880005 2024-09-10,14:17:59.000,254,10984457,12645,0,1725977878,13010.698033610002,88.51796928000113,53477.96094576001 2024-09-10,14:18:00.000,254,10984471,12805,0,1725977879,13010.684560989997,88.53206753999984,53477.95395864 2024-09-10,14:18:01.000,254,10984512,12725,0,1725977880,13010.657615750002,88.48977276000369,53477.93299728 2024-09-10,14:18:02.000,254,10984511,12765,0,1725977881,13010.657615750002,88.46157623999898,53477.919023040005 2024-09-10,14:18:03.000,254,10984439,12605,0,1725977882,13010.671088369993,88.41223233000346,53477.91203592001 2024-09-10,14:18:04.000,254,10984469,12885,0,1725977883,13010.650879439992,88.37698667999939,53477.919023040005 2024-09-10,14:18:05.000,254,10984460,12765,0,1725977884,13010.664352059997,88.3417410300026,53477.89107456001 2024-09-10,14:18:06.000,254,10984469,12845,0,1725977885,13010.731715159993,88.34879016000195,53477.92601016 2024-09-10,14:18:07.000,254,10984467,12685,0,1725977886,13010.745187779998,88.31354450999788,53477.89806168 2024-09-10,14:18:08.000,254,10984482,12685,0,1725977887,13010.778869330003,88.27829886000109,53477.8351776 2024-09-10,14:18:09.000,254,10984492,12805,0,1725977888,13010.812550879993,88.22190581999894,53477.91203592001 2024-09-10,14:18:10.000,254,10984437,12725,0,1725977889,13010.879913979988,88.22190581999894,53477.814216239996 2024-09-10,14:18:11.000,254,10984452,12685,0,1725977890,13010.873177669993,88.20780756000022,53477.92601016 2024-09-10,14:18:12.000,254,10984546,12645,0,1725977891,13010.893386599993,88.21485668999958,53477.93998440001 2024-09-10,14:18:13.000,254,10984485,12765,0,1725977892,13010.893386599993,88.20075843000086,53477.89806168 2024-09-10,14:18:14.000,254,10984432,12765,0,1725977893,13010.893386599993,88.1937093000015,53477.89806168 2024-09-10,14:18:15.000,254,10984514,12765,0,1725977894,13010.893386599993,88.2289549499983,53477.93998440001 2024-09-10,14:18:16.000,254,10984494,12445,0,1725977895,13010.900122909989,88.20780756000022,53477.89107456001 2024-09-10,14:18:17.000,254,10984475,12685,0,1725977896,13010.913595529993,88.21485668999958,53477.95395864 2024-09-10,14:18:18.000,254,10984442,12485,0,1725977897,13010.893386599993,88.2289549499983,53477.87710032 2024-09-10,14:18:19.000,254,10984470,12725,0,1725977898,13010.940540769989,88.31354450999788,53477.93299728 2024-09-10,14:18:20.000,254,10984480,12965,0,1725977899,13010.906859219998,88.25010234000365,53477.89107456001 2024-09-10,14:18:21.000,254,10984493,13045,0,1725977900,13010.873177669993,88.2923971199998,53477.93998440001 2024-09-10,14:18:22.000,254,10984444,13005,0,1725977901,13010.879913979988,88.28534799000045,53477.9050488 2024-09-10,14:18:23.000,254,10984458,12925,0,1725977902,13010.873177669993,88.32059364000452,53477.94697152 2024-09-10,14:18:24.000,254,10984476,12725,0,1725977903,13010.826023499998,88.34879016000195,53477.88408744 2024-09-10,14:18:25.000,254,10984474,13085,0,1725977904,13010.866441359998,88.32059364000452,53477.919023040005 2024-09-10,14:18:26.000,254,10984504,13045,0,1725977905,13010.799078259988,88.32764277000388,53477.93299728 2024-09-10,14:18:27.000,254,10984493,12765,0,1725977906,13010.778869330003,88.33469190000324,53477.95395864 2024-09-10,14:18:28.000,254,10984420,12725,0,1725977907,13010.738451470002,88.33469190000324,53477.93998440001 2024-09-10,14:18:29.000,254,10984475,12565,0,1725977908,13010.711506229993,88.3417410300026,53477.91203592001 2024-09-10,14:18:30.000,254,10984465,12685,0,1725977909,13010.637406820002,88.3417410300026,53477.919023040005 2024-09-10,14:18:31.000,254,10984510,12645,0,1725977910,13010.590252649992,88.35583929000131,53477.91203592001 2024-09-10,14:18:32.000,254,10984508,12885,0,1725977911,13010.556571100002,88.35583929000131,53477.92601016 2024-09-10,14:18:33.000,254,10984463,12605,0,1725977912,13010.549834789992,88.36288842000067,53477.96094576001 2024-09-10,14:18:34.000,254,10984428,13045,0,1725977913,13010.482471689997,88.39108493999811,53477.919023040005 2024-09-10,14:18:35.000,254,10984491,12885,0,1725977914,13010.428581209992,88.39813407000474,53477.9050488 2024-09-10,14:18:36.000,254,10984496,12965,0,1725977915,13010.421844899996,88.42633059000218,53477.88408744 2024-09-10,14:18:37.000,254,10984497,12765,0,1725977916,13010.401635969996,88.4051832000041,53477.89107456001 2024-09-10,14:18:38.000,254,10984475,12885,0,1725977917,13010.361218109996,88.46157623999898,53477.92601016 2024-09-10,14:18:39.000,254,10984485,12845,0,1725977918,13010.361218109996,88.46157623999898,53477.86312608001 2024-09-10,14:18:40.000,254,10984526,13125,0,1725977919,13010.307327629991,88.44747798000026,53477.87710032 2024-09-10,14:18:41.000,254,10984526,12765,0,1725977920,13010.26690976999,88.4756744999977,53477.92601016 2024-09-10,14:18:42.000,254,10984466,12965,0,1725977921,13010.300591319996,88.46157623999898,53477.88408744 2024-09-10,14:18:43.000,254,10984456,12925,0,1725977922,13010.260173459996,88.46157623999898,53477.89806168 2024-09-10,14:18:44.000,254,10984445,12645,0,1725977923,13010.287118699991,88.48977276000369,53477.93998440001 2024-09-10,14:18:45.000,254,10984485,13045,0,1725977924,13010.219755599996,88.45452710999962,53477.967932880005 2024-09-10,14:18:46.000,254,10984455,12885,0,1725977925,13010.21301929,88.46157623999898,53477.92601016 2024-09-10,14:18:47.000,254,10984471,13045,0,1725977926,13010.219755599996,88.41223233000346,53477.93299728 2024-09-10,14:18:48.000,254,10984471,12685,0,1725977927,13010.22649190999,88.41223233000346,53477.89107456001 2024-09-10,14:18:49.000,254,10984487,12885,0,1725977928,13010.18607404999,88.37698667999939,53477.89107456001 2024-09-10,14:18:50.000,254,10984462,12805,0,1725977929,13010.17260143,88.4051832000041,53477.92601016 2024-09-10,14:18:51.000,254,10984455,12685,0,1725977930,13010.17260143,88.37698667999939,53477.89107456001 2024-09-10,14:18:52.000,254,10984511,12725,0,1725977931,13010.19281036,88.35583929000131,53477.9050488 2024-09-10,14:18:53.000,254,10984480,12605,0,1725977932,13010.18607404999,88.36288842000067,53477.9050488 2024-09-10,14:18:54.000,254,10984446,12925,0,1725977933,13010.16586511999,88.3417410300026,53477.89806168 2024-09-10,14:18:55.000,254,10984494,13045,0,1725977934,13010.159128809995,88.28534799000045,53477.9050488 2024-09-10,14:18:56.000,254,10984487,12765,0,1725977935,13010.138919879995,88.32764277000388,53477.87710032 2024-09-10,14:18:57.000,254,10984526,12965,0,1725977936,13010.12544725999,88.27829886000109,53477.86312608001 2024-09-10,14:18:58.000,254,10984466,12605,0,1725977937,13010.159128809995,88.27124973000173,53477.89107456001 2024-09-10,14:18:59.000,254,10984496,12805,0,1725977938,13010.14565618999,88.27829886000109,53477.870113200006 2024-09-10,14:19:00.000,254,10984498,12765,0,1725977939,13010.10523832999,88.26420060000237,53477.8351776 2024-09-10,14:19:01.000,254,10984444,12805,0,1725977940,13010.10523832999,88.25010234000365,53477.849151840004 2024-09-10,14:19:02.000,254,10984454,12685,0,1725977941,13010.118710949995,88.25010234000365,53477.84216472001 2024-09-10,14:19:03.000,254,10984497,12845,0,1725977942,13010.078293089995,88.25715147000301,53477.82120336001 2024-09-10,14:19:04.000,254,10984454,12885,0,1725977943,13010.05134785,88.27124973000173,53477.82819048 2024-09-10,14:19:05.000,254,10984508,13045,0,1725977944,13010.03113892,88.24305321000429,53477.89107456001 2024-09-10,14:19:06.000,254,10984500,12685,0,1725977945,13009.997457369995,88.22190581999894,53477.85613896 2024-09-10,14:19:07.000,254,10984498,12765,0,1725977946,13010.037875229995,88.24305321000429,53477.9050488 2024-09-10,14:19:08.000,254,10984489,12765,0,1725977947,13009.9503032,88.20780756000022,53477.89806168 2024-09-10,14:19:09.000,254,10984472,12805,0,1725977948,13009.92335795999,88.20075843000086,53477.87710032 2024-09-10,14:19:10.000,254,10984438,12925,0,1725977949,13009.90314902999,88.2289549499983,53477.86312608001 2024-09-10,14:19:11.000,254,10984455,12605,0,1725977950,13009.889676409999,88.22190581999894,53477.88408744 2024-09-10,14:19:12.000,254,10984486,12685,0,1725977951,13009.90988534,88.16551278000406,53477.89806168 2024-09-10,14:19:13.000,254,10984506,13165,0,1725977952,13009.876203789994,88.17961104000278,53477.870113200006 2024-09-10,14:19:14.000,254,10984471,12725,0,1725977953,13009.82231330999,88.1937093000015,53477.82120336001 2024-09-10,14:19:15.000,254,10984484,12725,0,1725977954,13009.788631759999,88.1937093000015,53477.849151840004 2024-09-10,14:19:16.000,254,10984488,12845,0,1725977955,13009.795368069994,88.17961104000278,53477.89806168 2024-09-10,14:19:17.000,254,10984452,12965,0,1725977956,13009.781895449989,88.18666017000214,53477.849151840004 2024-09-10,14:19:18.000,254,10984445,12885,0,1725977957,13009.808840689999,88.15141451999807,53477.849151840004 2024-09-10,14:19:19.000,254,10984472,12725,0,1725977958,13009.761686519989,88.1584636500047,53477.80722912 2024-09-10,14:19:20.000,254,10984455,13085,0,1725977959,13009.754950209994,88.14436538999871,53477.7653064 2024-09-10,14:19:21.000,254,10984495,12605,0,1725977960,13009.741477589989,88.14436538999871,53477.80722912 2024-09-10,14:19:22.000,254,10984490,12885,0,1725977961,13009.748213899999,88.15141451999807,53477.814216239996 2024-09-10,14:19:23.000,254,10984449,12885,0,1725977962,13009.701059729989,88.14436538999871,53477.84216472001 2024-09-10,14:19:24.000,254,10984495,12685,0,1725977963,13009.707796039998,88.17256191000342,53477.82819048 2024-09-10,14:19:25.000,254,10984465,12805,0,1725977964,13009.680850799989,88.13731625999935,53477.87710032 2024-09-10,14:19:26.000,254,10984430,12645,0,1725977965,13009.707796039998,88.1584636500047,53477.814216239996 2024-09-10,14:19:27.000,254,10984426,12885,0,1725977966,13009.680850799989,88.18666017000214,53477.77229352001 2024-09-10,14:19:28.000,254,10984440,12525,0,1725977967,13009.640432939988,88.18666017000214,53477.78626776 2024-09-10,14:19:29.000,254,10984464,12885,0,1725977968,13009.626960319998,88.17961104000278,53477.82819048 2024-09-10,14:19:30.000,254,10984467,12685,0,1725977969,13009.620224009988,88.21485668999958,53477.79325488001 2024-09-10,14:19:31.000,254,10984451,12565,0,1725977970,13009.620224009988,88.20075843000086,53477.84216472001 2024-09-10,14:19:32.000,254,10984474,12805,0,1725977971,13009.600015079988,88.21485668999958,53477.82120336001 2024-09-10,14:19:33.000,254,10984426,12965,0,1725977972,13009.586542459998,88.20780756000022,53477.751332160005 2024-09-10,14:19:34.000,254,10984442,13045,0,1725977973,13009.593278769993,88.1584636500047,53477.80722912 2024-09-10,14:19:35.000,254,10984427,12885,0,1725977974,13009.586542459998,88.20075843000086,53477.82120336001 2024-09-10,14:19:36.000,254,10984428,12765,0,1725977975,13009.539388290003,88.21485668999958,53477.77229352001 2024-09-10,14:19:37.000,254,10984446,12725,0,1725977976,13009.532651979993,88.20780756000022,53477.82120336001 2024-09-10,14:19:38.000,254,10984454,12965,0,1725977977,13009.525915669998,88.21485668999958,53477.79325488001 2024-09-10,14:19:39.000,254,10984398,12725,0,1725977978,13009.539388290003,88.23600407999766,53477.82120336001 2024-09-10,14:19:40.000,254,10984412,12885,0,1725977979,13009.559597220003,88.22190581999894,53477.82120336001 2024-09-10,14:19:41.000,254,10984478,12605,0,1725977980,13009.525915669998,88.2289549499983,53477.7653064 2024-09-10,14:19:42.000,254,10984388,12885,0,1725977981,13009.519179360002,88.20780756000022,53477.84216472001 2024-09-10,14:19:43.000,254,10984418,12725,0,1725977982,13009.492234119993,88.20780756000022,53477.73735792 2024-09-10,14:19:44.000,254,10984435,12805,0,1725977983,13009.485497809997,88.20075843000086,53477.77928064 2024-09-10,14:19:45.000,254,10984359,12765,0,1725977984,13009.465288879997,88.1937093000015,53477.800242000005 2024-09-10,14:19:46.000,254,10984448,12645,0,1725977985,13009.505706739998,88.20780756000022,53477.77229352001 2024-09-10,14:19:47.000,254,10984416,13045,0,1725977986,13009.492234119993,88.1937093000015,53477.78626776 2024-09-10,14:19:48.000,254,10984454,12685,0,1725977987,13009.498970430002,88.18666017000214,53477.78626776 2024-09-10,14:19:49.000,254,10984402,12885,0,1725977988,13009.472025189993,88.1937093000015,53477.7653064 2024-09-10,14:19:50.000,254,10984422,12525,0,1725977989,13009.492234119993,88.20075843000086,53477.74434504001 2024-09-10,14:19:51.000,254,10984442,13045,0,1725977990,13009.505706739998,88.20780756000022,53477.7653064 2024-09-10,14:19:52.000,254,10984468,12805,0,1725977991,13009.424871019997,88.23600407999766,53477.70940944 2024-09-10,14:19:53.000,254,10984430,12765,0,1725977992,13009.485497809997,88.20075843000086,53477.7653064 2024-09-10,14:19:54.000,254,10984464,12885,0,1725977993,13009.465288879997,88.18666017000214,53477.7303708 2024-09-10,14:19:55.000,254,10984458,12765,0,1725977994,13009.438343640002,88.15141451999807,53477.72338368001 2024-09-10,14:19:56.000,254,10984424,12925,0,1725977995,13009.438343640002,88.14436538999871,53477.751332160005 2024-09-10,14:19:57.000,254,10984494,12685,0,1725977996,13009.411398399992,88.08797235000384,53477.67447384001 2024-09-10,14:19:58.000,254,10984427,12605,0,1725977997,13009.458552570002,88.07387408999784,53477.77928064 2024-09-10,14:19:59.000,254,10984421,12925,0,1725977998,13009.445079949997,88.05272669999977,53477.69543520001 2024-09-10,14:20:00.000,254,10984469,12845,0,1725977999,13009.445079949997,88.06682495999848,53477.74434504001 2024-09-10,14:20:01.000,254,10984476,12645,0,1725978000,13009.431607329992,88.03157931000169,53477.75831928 2024-09-10,14:20:02.000,254,10984459,12605,0,1725978001,13009.404662089997,88.01043192000361,53477.69543520001 2024-09-10,14:20:03.000,254,10984448,12685,0,1725978002,13009.384453159997,88.00338279000425,53477.65351248001 2024-09-10,14:20:04.000,254,10984444,12885,0,1725978003,13009.391189469992,87.9822353999989,53477.6604996 2024-09-10,14:20:05.000,254,10984455,12885,0,1725978004,13009.418134710002,87.96108801000082,53477.67447384001 2024-09-10,14:20:06.000,254,10984489,12725,0,1725978005,13009.424871019997,87.89059670999995,53477.681460960004 2024-09-10,14:20:07.000,254,10984457,12565,0,1725978006,13009.438343640002,87.8342036699978,53477.65351248001 2024-09-10,14:20:08.000,254,10984491,12885,0,1725978007,13009.418134710002,87.82715453999845,53477.63953824 2024-09-10,14:20:09.000,254,10984424,12965,0,1725978008,13009.377716850002,87.8342036699978,53477.6604996 2024-09-10,14:20:10.000,254,10984446,12805,0,1725978009,13009.364244229997,87.79895802000101,53477.63953824 2024-09-10,14:20:11.000,254,10984427,12965,0,1725978010,13009.370980539992,87.79190889000165,53477.6604996 2024-09-10,14:20:12.000,254,10984422,12805,0,1725978011,13009.357507920002,87.8483019300038,53477.632551120005 2024-09-10,14:20:13.000,254,10984404,12845,0,1725978012,13009.391189469992,87.8483019300038,53477.6604996 2024-09-10,14:20:14.000,254,10984423,12685,0,1725978013,13009.384453159997,87.8342036699978,53477.63953824 2024-09-10,14:20:15.000,254,10984462,12685,0,1725978014,13009.350771609992,87.86240019000252,53477.60460264001 2024-09-10,14:20:16.000,254,10984418,12965,0,1725978015,13009.310353749992,87.86240019000252,53477.646525359996 2024-09-10,14:20:17.000,254,10984468,12765,0,1725978016,13009.323826369997,87.8835475800006,53477.65351248001 2024-09-10,14:20:18.000,254,10984443,12805,0,1725978017,13009.296881130002,87.92584236000403,53477.62556400001 2024-09-10,14:20:19.000,254,10984419,12805,0,1725978018,13009.269935889992,87.93289149000339,53477.646525359996 2024-09-10,14:20:20.000,254,10984472,12565,0,1725978019,13009.222781719996,87.96813714000018,53477.60460264001 2024-09-10,14:20:21.000,254,10984460,12765,0,1725978020,13009.175627550001,87.98928452999826,53477.69543520001 2024-09-10,14:20:22.000,254,10984418,12765,0,1725978021,13009.148682309991,88.00338279000425,53477.62556400001 2024-09-10,14:20:23.000,254,10984440,12685,0,1725978022,13009.121737069996,88.04567757000041,53477.65351248001 2024-09-10,14:20:24.000,254,10984467,12845,0,1725978023,13009.108264449991,88.10207061000256,53477.646525359996 2024-09-10,14:20:25.000,254,10984441,12885,0,1725978024,13009.067846589991,88.10911974000192,53477.63953824 2024-09-10,14:20:26.000,254,10984428,12605,0,1725978025,13009.067846589991,88.13026713,53477.646525359996 2024-09-10,14:20:27.000,254,10984443,12805,0,1725978026,13008.98701086999,88.1584636500047,53477.6604996 2024-09-10,14:20:28.000,254,10984472,12925,0,1725978027,13009.00721979999,88.1937093000015,53477.69543520001 2024-09-10,14:20:29.000,254,10984457,12965,0,1725978028,13008.96680193999,88.18666017000214,53477.65351248001 2024-09-10,14:20:30.000,254,10984490,12765,0,1725978029,13008.93312039,88.2289549499983,53477.66748672 2024-09-10,14:20:31.000,254,10984451,12925,0,1725978030,13008.90617514999,88.22190581999894,53477.68844808 2024-09-10,14:20:32.000,254,10984451,12885,0,1725978031,13008.939856699995,88.2289549499983,53477.702422320006 2024-09-10,14:20:33.000,254,10984469,12965,0,1725978032,13008.899438839995,88.25010234000365,53477.67447384001 2024-09-10,14:20:34.000,254,10984473,12845,0,1725978033,13008.8724936,88.27124973000173,53477.62556400001 2024-09-10,14:20:35.000,254,10984414,12765,0,1725978034,13008.919647769995,88.25715147000301,53477.65351248001 2024-09-10,14:20:36.000,254,10984427,12925,0,1725978035,13008.92638407999,88.27829886000109,53477.65351248001 2024-09-10,14:20:37.000,254,10984493,12965,0,1725978036,13008.90617514999,88.27829886000109,53477.646525359996 2024-09-10,14:20:38.000,254,10984479,12605,0,1725978037,13008.919647769995,88.27829886000109,53477.66748672 2024-09-10,14:20:39.000,254,10984459,13045,0,1725978038,13008.88596621999,88.2289549499983,53477.61158976 2024-09-10,14:20:40.000,254,10984488,12965,0,1725978039,13008.86575728999,88.2289549499983,53477.59761552 2024-09-10,14:20:41.000,254,10984464,12805,0,1725978040,13008.90617514999,88.24305321000429,53477.62556400001 2024-09-10,14:20:42.000,254,10984454,12685,0,1725978041,13008.89270253,88.24305321000429,53477.61857688 2024-09-10,14:20:43.000,254,10984490,12925,0,1725978042,13008.93312039,88.20075843000086,53477.6604996 2024-09-10,14:20:44.000,254,10984478,12925,0,1725978043,13008.960065629995,88.18666017000214,53477.65351248001 2024-09-10,14:20:45.000,254,10984452,12885,0,1725978044,13008.94659300999,88.16551278000406,53477.66748672 2024-09-10,14:20:46.000,254,10984495,12725,0,1725978045,13008.96680193999,88.12321800000063,53477.66748672 2024-09-10,14:20:47.000,254,10984441,12845,0,1725978046,13008.99374718,88.11616887000127,53477.63953824 2024-09-10,14:20:48.000,254,10984470,12925,0,1725978047,13009.000483489996,88.11616887000127,53477.632551120005 2024-09-10,14:20:49.000,254,10984489,12965,0,1725978048,13009.00721979999,88.08092322000448,53477.57665416001 2024-09-10,14:20:50.000,254,10984475,12765,0,1725978049,13009.05437397,88.03862844000105,53477.62556400001 2024-09-10,14:20:51.000,254,10984429,13005,0,1725978050,13009.04763765999,88.02453018000233,53477.60460264001 2024-09-10,14:20:52.000,254,10984484,12685,0,1725978051,13009.05437397,88.02453018000233,53477.583641280005 2024-09-10,14:20:53.000,254,10984483,13005,0,1725978052,13009.081319209996,87.96813714000018,53477.59761552 2024-09-10,14:20:54.000,254,10984469,12645,0,1725978053,13009.101528139996,87.9469897500021,53477.56267992 2024-09-10,14:20:55.000,254,10984470,12965,0,1725978054,13009.148682309991,87.90469496999867,53477.56966704 2024-09-10,14:20:56.000,254,10984477,13165,0,1725978055,13009.182363859996,87.86240019000252,53477.583641280005 2024-09-10,14:20:57.000,254,10984481,12925,0,1725978056,13009.182363859996,87.91174409999803,53477.57665416001 2024-09-10,14:20:58.000,254,10984499,12605,0,1725978057,13009.209309099992,87.85535106000316,53477.63953824 2024-09-10,14:20:59.000,254,10984465,12885,0,1725978058,13009.242990649996,87.8483019300038,53477.5906284 2024-09-10,14:21:00.000,254,10984420,12645,0,1725978059,13009.269935889992,87.8342036699978,53477.60460264001 2024-09-10,14:21:01.000,254,10984415,12885,0,1725978060,13009.263199579997,87.8483019300038,53477.632551120005 2024-09-10,14:21:02.000,254,10984487,12685,0,1725978061,13009.263199579997,87.81305627999973,53477.57665416001 2024-09-10,14:21:03.000,254,10984467,12965,0,1725978062,13009.310353749992,87.8342036699978,53477.60460264001 2024-09-10,14:21:04.000,254,10984478,12805,0,1725978063,13009.269935889992,87.85535106000316,53477.62556400001 2024-09-10,14:21:05.000,254,10984513,12925,0,1725978064,13009.269935889992,87.8342036699978,53477.60460264001 2024-09-10,14:21:06.000,254,10984501,12685,0,1725978065,13009.276672200001,87.82010540999909,53477.62556400001 2024-09-10,14:21:07.000,254,10984446,12965,0,1725978066,13009.229518029992,87.84125280000444,53477.632551120005 2024-09-10,14:21:08.000,254,10984424,12925,0,1725978067,13009.209309099992,87.87649845000124,53477.5906284 2024-09-10,14:21:09.000,254,10984501,13085,0,1725978068,13009.209309099992,87.8835475800006,53477.63953824 2024-09-10,14:21:10.000,254,10984458,12925,0,1725978069,13009.168891239991,87.90469496999867,53477.63953824 2024-09-10,14:21:11.000,254,10984426,12725,0,1725978070,13009.162154929996,87.96108801000082,53477.681460960004 2024-09-10,14:21:12.000,254,10984496,12685,0,1725978071,13009.155418620001,87.97518626999954,53477.6604996 2024-09-10,14:21:13.000,254,10984461,12725,0,1725978072,13009.101528139996,87.96108801000082,53477.63953824 2024-09-10,14:21:14.000,254,10984461,13005,0,1725978073,13009.0745829,87.96813714000018,53477.6604996 2024-09-10,14:21:15.000,254,10984451,12605,0,1725978074,13009.067846589991,88.01748105000297,53477.6604996 2024-09-10,14:21:16.000,254,10984493,12885,0,1725978075,13009.040901349996,88.00338279000425,53477.6604996 2024-09-10,14:21:17.000,254,10984426,12805,0,1725978076,13009.040901349996,88.07387408999784,53477.68844808 2024-09-10,14:21:18.000,254,10984474,12645,0,1725978077,13009.01395611,88.06682495999848,53477.646525359996 2024-09-10,14:21:19.000,254,10984481,12565,0,1725978078,13008.98701086999,88.10911974000192,53477.63953824 2024-09-10,14:21:20.000,254,10984457,12885,0,1725978079,13008.98701086999,88.13026713,53477.632551120005 2024-09-10,14:21:21.000,254,10984412,12645,0,1725978080,13008.96680193999,88.11616887000127,53477.63953824 2024-09-10,14:21:22.000,254,10984438,12885,0,1725978081,13008.95332932,88.11616887000127,53477.702422320006 2024-09-10,14:21:23.000,254,10984462,12765,0,1725978082,13008.919647769995,88.15141451999807,53477.69543520001 2024-09-10,14:21:24.000,254,10984430,12965,0,1725978083,13008.939856699995,88.13026713,53477.66748672 2024-09-10,14:21:25.000,254,10984462,12685,0,1725978084,13008.919647769995,88.15141451999807,53477.63953824 2024-09-10,14:21:26.000,254,10984437,13005,0,1725978085,13008.86575728999,88.14436538999871,53477.6604996 2024-09-10,14:21:27.000,254,10984465,12965,0,1725978086,13008.86575728999,88.17961104000278,53477.69543520001 2024-09-10,14:21:28.000,254,10984476,12965,0,1725978087,13008.86575728999,88.14436538999871,53477.65351248001 2024-09-10,14:21:29.000,254,10984485,12605,0,1725978088,13008.85228467,88.18666017000214,53477.61857688 2024-09-10,14:21:30.000,254,10984452,12685,0,1725978089,13008.90617514999,88.22190581999894,53477.702422320006 2024-09-10,14:21:31.000,254,10984448,12605,0,1725978090,13008.85228467,88.20075843000086,53477.632551120005 2024-09-10,14:21:32.000,254,10984449,12685,0,1725978091,13008.86575728999,88.21485668999958,53477.6604996 2024-09-10,14:21:33.000,254,10984461,12965,0,1725978092,13008.818603119995,88.17256191000342,53477.646525359996 2024-09-10,14:21:34.000,254,10984461,12685,0,1725978093,13008.80513049999,88.22190581999894,53477.63953824 2024-09-10,14:21:35.000,254,10984407,12765,0,1725978094,13008.86575728999,88.21485668999958,53477.6604996 2024-09-10,14:21:36.000,254,10984468,12645,0,1725978095,13008.85228467,88.16551278000406,53477.61158976 2024-09-10,14:21:37.000,254,10984401,13085,0,1725978096,13008.8724936,88.16551278000406,53477.60460264001 2024-09-10,14:21:38.000,254,10984404,12485,0,1725978097,13008.960065629995,88.15141451999807,53477.63953824 2024-09-10,14:21:39.000,254,10984440,12845,0,1725978098,13008.94659300999,88.13026713,53477.6604996 2024-09-10,14:21:40.000,254,10984434,12765,0,1725978099,13008.96680193999,88.11616887000127,53477.632551120005 2024-09-10,14:21:41.000,254,10984420,12845,0,1725978100,13008.95332932,88.12321800000063,53477.61158976 2024-09-10,14:21:42.000,254,10984430,12645,0,1725978101,13008.980274559995,88.14436538999871,53477.56267992 2024-09-10,14:21:43.000,254,10984451,12965,0,1725978102,13008.99374718,88.16551278000406,53477.632551120005 2024-09-10,14:21:44.000,254,10984488,12645,0,1725978103,13008.95332932,88.13731625999935,53477.60460264001 2024-09-10,14:21:45.000,254,10984440,12765,0,1725978104,13008.99374718,88.10911974000192,53477.57665416001 2024-09-10,14:21:46.000,254,10984440,12845,0,1725978105,13008.98701086999,88.11616887000127,53477.61857688 2024-09-10,14:21:47.000,254,10984442,12965,0,1725978106,13009.020692419996,88.12321800000063,53477.61158976 2024-09-10,14:21:48.000,254,10984466,13085,0,1725978107,13008.980274559995,88.0950214800032,53477.60460264001 2024-09-10,14:21:49.000,254,10984465,12805,0,1725978108,13009.01395611,88.08797235000384,53477.56267992 2024-09-10,14:21:50.000,254,10984455,12765,0,1725978109,13008.99374718,88.0950214800032,53477.61857688 2024-09-10,14:21:51.000,254,10984454,12765,0,1725978110,13009.01395611,88.06682495999848,53477.5906284 2024-09-10,14:21:52.000,254,10984418,12925,0,1725978111,13008.94659300999,88.03157931000169,53477.56267992 2024-09-10,14:21:53.000,254,10984422,12645,0,1725978112,13008.95332932,88.05272669999977,53477.583641280005 2024-09-10,14:21:54.000,254,10984433,12685,0,1725978113,13008.95332932,87.9822353999989,53477.61857688 2024-09-10,14:21:55.000,254,10984407,12605,0,1725978114,13008.95332932,88.00338279000425,53477.62556400001 2024-09-10,14:21:56.000,254,10984407,12565,0,1725978115,13008.919647769995,87.95403888000146,53477.56267992 2024-09-10,14:21:57.000,254,10984418,12965,0,1725978116,13008.94659300999,87.93994062000274,53477.65351248001 2024-09-10,14:21:58.000,254,10984421,12605,0,1725978117,13008.88596621999,87.92584236000403,53477.63953824 2024-09-10,14:21:59.000,254,10984447,12845,0,1725978118,13008.84554835999,87.89059670999995,53477.632551120005 2024-09-10,14:22:00.000,254,10984442,12445,0,1725978119,13008.83207574,87.89764583999931,53477.60460264001 2024-09-10,14:22:01.000,254,10984477,12845,0,1725978120,13008.778185259995,87.81305627999973,53477.60460264001 2024-09-10,14:22:02.000,254,10984446,12565,0,1725978121,13008.81186681,87.79895802000101,53477.5906284 2024-09-10,14:22:03.000,254,10984444,12885,0,1725978122,13008.73103109,87.77076150000357,53477.60460264001 2024-09-10,14:22:04.000,254,10984431,12565,0,1725978123,13008.74450370999,87.71436846000142,53477.59761552 2024-09-10,14:22:05.000,254,10984445,13005,0,1725978124,13008.73103109,87.672073679998,53477.59761552 2024-09-10,14:22:06.000,254,10984443,12845,0,1725978125,13008.72429477999,87.62977890000184,53477.59761552 2024-09-10,14:22:07.000,254,10984436,12605,0,1725978126,13008.64345905999,87.60863151000376,53477.59761552 2024-09-10,14:22:08.000,254,10984458,12845,0,1725978127,13008.656931679994,87.58748411999841,53477.60460264001 2024-09-10,14:22:09.000,254,10984424,12765,0,1725978128,13008.636722749994,87.57338585999969,53477.583641280005 2024-09-10,14:22:10.000,254,10984442,12885,0,1725978129,13008.60304119999,87.52404195000418,53477.54870568 2024-09-10,14:22:11.000,254,10984383,12605,0,1725978130,13008.650195369999,87.48174717000074,53477.55569280001 2024-09-10,14:22:12.000,254,10984433,12925,0,1725978131,13008.636722749994,87.44650152000395,53477.56966704 2024-09-10,14:22:13.000,254,10984410,12725,0,1725978132,13008.636722749994,87.3901084800018,53477.54870568 2024-09-10,14:22:14.000,254,10984438,12645,0,1725978133,13008.609777509999,87.37601022000308,53477.50678296001 2024-09-10,14:22:15.000,254,10984424,12725,0,1725978134,13008.609777509999,87.36191196000436,53477.54870568 2024-09-10,14:22:16.000,254,10984451,12965,0,1725978135,13008.616513819994,87.31256805000157,53477.5207572 2024-09-10,14:22:17.000,254,10984462,12765,0,1725978136,13008.569359649999,87.33371543999965,53477.513770080004 2024-09-10,14:22:18.000,254,10984464,12725,0,1725978137,13008.609777509999,87.34781369999837,53477.478834479996 2024-09-10,14:22:19.000,254,10984443,12605,0,1725978138,13008.522205479989,87.35486282999773,53477.49280872 2024-09-10,14:22:20.000,254,10984413,12885,0,1725978139,13008.522205479989,87.30551892000221,53477.44389888 2024-09-10,14:22:21.000,254,10984441,12605,0,1725978140,13008.515469169994,87.32666631000029,53477.50678296001 2024-09-10,14:22:22.000,254,10984421,12885,0,1725978141,13008.495260239994,87.33371543999965,53477.47184736 2024-09-10,14:22:23.000,254,10984431,12725,0,1725978142,13008.441369759988,87.35486282999773,53477.40896328001 2024-09-10,14:22:24.000,254,10984436,12485,0,1725978143,13008.421160829988,87.3901084800018,53477.45787312001 2024-09-10,14:22:25.000,254,10984484,12845,0,1725978144,13008.374006659993,87.38305935000244,53477.40896328001 2024-09-10,14:22:26.000,254,10984441,12525,0,1725978145,13008.374006659993,87.40420674000052,53477.37402768 2024-09-10,14:22:27.000,254,10984441,12805,0,1725978146,13008.400951899988,87.4253541299986,53477.40896328001 2024-09-10,14:22:28.000,254,10984361,12725,0,1725978147,13008.441369759988,87.44650152000395,53477.415950400005 2024-09-10,14:22:29.000,254,10984426,12605,0,1725978148,13008.448106069998,87.47469804000139,53477.40197616 2024-09-10,14:22:30.000,254,10984467,12685,0,1725978149,13008.353797729993,87.49584542999946,53477.42992464 2024-09-10,14:22:31.000,254,10984445,12685,0,1725978150,13008.400951899988,87.48174717000074,53477.43691176001 2024-09-10,14:22:32.000,254,10984452,12725,0,1725978151,13008.374006659993,87.50994368999818,53477.40896328001 2024-09-10,14:22:33.000,254,10984491,12805,0,1725978152,13008.353797729993,87.53109108000353,53477.40896328001 2024-09-10,14:22:34.000,254,10984459,12845,0,1725978153,13008.347061419998,87.5381402100029,53477.42293752 2024-09-10,14:22:35.000,254,10984485,12885,0,1725978154,13008.353797729993,87.57338585999969,53477.367040560006 2024-09-10,14:22:36.000,254,10984446,12845,0,1725978155,13008.360534039988,87.56633673000033,53477.42293752 2024-09-10,14:22:37.000,254,10984433,12645,0,1725978156,13008.299907250002,87.57338585999969,53477.3810148 2024-09-10,14:22:38.000,254,10984459,12965,0,1725978157,13008.252753079993,87.6015823800044,53477.33909208001 2024-09-10,14:22:39.000,254,10984473,12605,0,1725978158,13008.246016769997,87.58043498999905,53477.35306632 2024-09-10,14:22:40.000,254,10984414,13005,0,1725978159,13008.165181049997,87.58748411999841,53477.32511784 2024-09-10,14:22:41.000,254,10984428,12605,0,1725978160,13008.151708429992,87.62977890000184,53477.31813072001 2024-09-10,14:22:42.000,254,10984461,12965,0,1725978161,13008.124763189997,87.61568064000312,53477.37402768 2024-09-10,14:22:43.000,254,10984437,12605,0,1725978162,13008.111290569992,87.66502454999863,53477.36005344001 2024-09-10,14:22:44.000,254,10984452,13005,0,1725978163,13008.084345329997,87.6368280300012,53477.33210496 2024-09-10,14:22:45.000,254,10984441,12765,0,1725978164,13008.003509609996,87.6368280300012,53477.33210496 2024-09-10,14:22:46.000,254,10984447,12725,0,1725978165,13007.976564370001,87.60863151000376,53477.33210496 2024-09-10,14:22:47.000,254,10984453,12925,0,1725978166,13007.936146510001,87.61568064000312,53477.33909208001 2024-09-10,14:22:48.000,254,10984440,12805,0,1725978167,13007.87551972,87.65092628999992,53477.26223376 2024-09-10,14:22:49.000,254,10984424,12845,0,1725978168,13007.83510186,87.65092628999992,53477.25524664 2024-09-10,14:22:50.000,254,10984446,12805,0,1725978169,13007.82836554999,87.64387716000056,53477.297169360005 2024-09-10,14:22:51.000,254,10984437,12805,0,1725978170,13007.821629239996,87.64387716000056,53477.26223376 2024-09-10,14:22:52.000,254,10984497,12645,0,1725978171,13007.77447507,87.65797541999927,53477.276208 2024-09-10,14:22:53.000,254,10984467,12525,0,1725978172,13007.71384828,87.68617194000399,53477.297169360005 2024-09-10,14:22:54.000,254,10984414,13125,0,1725978173,13007.70711196999,87.72141759000078,53477.248259520005 2024-09-10,14:22:55.000,254,10984410,12965,0,1725978174,13007.680166729995,87.71436846000142,53477.24127240001 2024-09-10,14:22:56.000,254,10984439,12725,0,1725978175,13007.66669410999,87.7355158499995,53477.22031104001 2024-09-10,14:22:57.000,254,10984410,13045,0,1725978176,13007.64648517999,87.77076150000357,53477.22031104001 2024-09-10,14:22:58.000,254,10984435,13085,0,1725978177,13007.599331009995,87.75666324000485,53477.199349680006 2024-09-10,14:22:59.000,254,10984409,12765,0,1725978178,13007.619539939995,87.75666324000485,53477.17140120001 2024-09-10,14:23:00.000,254,10984488,12525,0,1725978179,13007.599331009995,87.78485976000229,53477.248259520005 2024-09-10,14:23:01.000,254,10984438,12965,0,1725978180,13007.62627624999,87.75666324000485,53477.346079200004 2024-09-10,14:23:02.000,254,10984430,12805,0,1725978181,13007.61280363,87.7355158499995,53477.28319512 2024-09-10,14:23:04.000,254,10984434,12765,0,1725978183,13007.61280363,87.74961410999822,53477.248259520005 2024-09-10,14:23:05.000,254,10984437,12685,0,1725978184,13007.56564945999,87.76371237000421,53477.25524664 2024-09-10,14:23:06.000,254,10984443,12725,0,1725978185,13007.5925947,87.79190889000165,53477.26223376 2024-09-10,14:23:07.000,254,10984487,13045,0,1725978186,13007.599331009995,87.72846672000014,53477.25524664 2024-09-10,14:23:08.000,254,10984410,12645,0,1725978187,13007.619539939995,87.76371237000421,53477.26922088001 2024-09-10,14:23:09.000,254,10984444,12845,0,1725978188,13007.599331009995,87.76371237000421,53477.25524664 2024-09-10,14:23:10.000,254,10984468,12885,0,1725978189,13007.61280363,87.75666324000485,53477.29018224001 2024-09-10,14:23:11.000,254,10984420,12525,0,1725978190,13007.60606731999,87.74961410999822,53477.25524664 2024-09-10,14:23:12.000,254,10984413,12725,0,1725978191,13007.599331009995,87.74961410999822,53477.248259520005 2024-09-10,14:23:13.000,254,10984440,12765,0,1725978192,13007.558913149995,87.77076150000357,53477.23428528 2024-09-10,14:23:14.000,254,10984445,13165,0,1725978193,13007.558913149995,87.74961410999822,53477.23428528 2024-09-10,14:23:15.000,254,10984489,12885,0,1725978194,13007.61280363,87.72141759000078,53477.28319512 2024-09-10,14:23:16.000,254,10984448,13045,0,1725978195,13007.54544052999,87.70731933000206,53477.26223376 2024-09-10,14:23:17.000,254,10984429,13005,0,1725978196,13007.55217684,87.70731933000206,53477.22729816 2024-09-10,14:23:18.000,254,10984458,12605,0,1725978197,13007.538704219995,87.66502454999863,53477.29018224001 2024-09-10,14:23:19.000,254,10984474,12525,0,1725978198,13007.58585838999,87.66502454999863,53477.248259520005 2024-09-10,14:23:20.000,254,10984464,12765,0,1725978199,13007.579122079995,87.62272977000248,53477.31813072001 2024-09-10,14:23:21.000,254,10984433,12685,0,1725978200,13007.56564945999,87.6368280300012,53477.22729816 2024-09-10,14:23:22.000,254,10984454,12765,0,1725978201,13007.54544052999,87.65092628999992,53477.23428528 2024-09-10,14:23:23.000,254,10984405,12765,0,1725978202,13007.599331009995,87.66502454999863,53477.24127240001 2024-09-10,14:23:24.000,254,10984437,12965,0,1725978203,13007.579122079995,87.67912281000463,53477.26922088001 2024-09-10,14:23:25.000,254,10984445,12765,0,1725978204,13007.56564945999,87.65092628999992,53477.28319512 2024-09-10,14:23:26.000,254,10984487,12885,0,1725978205,13007.57238577,87.672073679998,53477.26223376 2024-09-10,14:23:27.000,254,10984462,12685,0,1725978206,13007.538704219995,87.65092628999992,53477.25524664 2024-09-10,14:23:28.000,254,10984452,12965,0,1725978207,13007.54544052999,87.65797541999927,53477.248259520005 2024-09-10,14:23:29.000,254,10984412,13005,0,1725978208,13007.518495289994,87.64387716000056,53477.21332392 2024-09-10,14:23:30.000,254,10984502,12645,0,1725978209,13007.55217684,87.67912281000463,53477.31813072001 2024-09-10,14:23:31.000,254,10984406,12885,0,1725978210,13007.579122079995,87.69322107000335,53477.22031104001 2024-09-10,14:23:32.000,254,10984447,12885,0,1725978211,13007.54544052999,87.672073679998,53477.17140120001 2024-09-10,14:23:33.000,254,10984429,12805,0,1725978212,13007.53196791,87.68617194000399,53477.18537544 2024-09-10,14:23:34.000,254,10984406,12805,0,1725978213,13007.54544052999,87.67912281000463,53477.22729816 2024-09-10,14:23:35.000,254,10984474,12725,0,1725978214,13007.52523159999,87.69322107000335,53477.22031104001 2024-09-10,14:23:36.000,254,10984476,12685,0,1725978215,13007.518495289994,87.72846672000014,53477.15742696 2024-09-10,14:23:37.000,254,10984421,12765,0,1725978216,13007.56564945999,87.76371237000421,53477.178388320004 2024-09-10,14:23:38.000,254,10984423,12885,0,1725978217,13007.53196791,87.75666324000485,53477.26223376 2024-09-10,14:23:39.000,254,10984445,12885,0,1725978218,13007.53196791,87.74961410999822,53477.23428528 2024-09-10,14:23:40.000,254,10984427,12725,0,1725978219,13007.47134112,87.74961410999822,53477.24127240001 2024-09-10,14:23:41.000,254,10984464,12725,0,1725978220,13007.451132189999,87.78485976000229,53477.248259520005 2024-09-10,14:23:42.000,254,10984448,12925,0,1725978221,13007.417450639994,87.82010540999909,53477.24127240001 2024-09-10,14:23:43.000,254,10984412,12805,0,1725978222,13007.390505399999,87.79895802000101,53477.199349680006 2024-09-10,14:23:44.000,254,10984463,12565,0,1725978223,13007.350087539999,87.81305627999973,53477.25524664 2024-09-10,14:23:45.000,254,10984497,13165,0,1725978224,13007.309669679998,87.79895802000101,53477.25524664 2024-09-10,14:23:46.000,254,10984489,12645,0,1725978225,13007.323142299989,87.77076150000357,53477.2063368 2024-09-10,14:23:47.000,254,10984402,12805,0,1725978226,13007.262515509989,87.77781063000293,53477.21332392 2024-09-10,14:23:48.000,254,10984429,13125,0,1725978227,13007.242306579989,87.78485976000229,53477.276208 2024-09-10,14:23:49.000,254,10984448,12725,0,1725978228,13007.201888719988,87.79190889000165,53477.199349680006 2024-09-10,14:23:50.000,254,10984396,12965,0,1725978229,13007.188416099998,87.79895802000101,53477.21332392 2024-09-10,14:23:51.000,254,10984414,12565,0,1725978230,13007.147998239998,87.77781063000293,53477.199349680006 2024-09-10,14:23:52.000,254,10984455,12725,0,1725978231,13007.094107759993,87.75666324000485,53477.178388320004 2024-09-10,14:23:53.000,254,10984454,12965,0,1725978232,13007.100844070002,87.80600715000037,53477.178388320004 2024-09-10,14:23:54.000,254,10984466,12685,0,1725978233,13007.013272039992,87.82010540999909,53477.15742696 2024-09-10,14:23:55.000,254,10984504,12845,0,1725978234,13006.986326799997,87.77781063000293,53477.24127240001 2024-09-10,14:23:56.000,254,10984441,12925,0,1725978235,13006.959381560002,87.7355158499995,53477.22729816 2024-09-10,14:23:57.000,254,10984430,12685,0,1725978236,13006.959381560002,87.76371237000421,53477.22729816 2024-09-10,14:23:58.000,254,10984419,12565,0,1725978237,13006.972854179992,87.81305627999973,53477.248259520005 2024-09-10,14:23:59.000,254,10984423,12605,0,1725978238,13006.979590490002,87.78485976000229,53477.23428528 2024-09-10,14:24:00.000,254,10984460,12805,0,1725978239,13007.006535729997,87.79895802000101,53477.248259520005 2024-09-10,14:24:01.000,254,10984459,12525,0,1725978240,13006.979590490002,87.75666324000485,53477.199349680006 2024-09-10,14:24:02.000,254,10984476,12965,0,1725978241,13007.006535729997,87.76371237000421,53477.21332392 2024-09-10,14:24:03.000,254,10984464,12805,0,1725978242,13007.033480969993,87.78485976000229,53477.22729816 2024-09-10,14:24:04.000,254,10984437,12765,0,1725978243,13007.046953589997,87.77781063000293,53477.199349680006 2024-09-10,14:24:05.000,254,10984477,12965,0,1725978244,13007.073898829993,87.80600715000037,53477.178388320004 2024-09-10,14:24:06.000,254,10984461,12845,0,1725978245,13007.134525619993,87.79895802000101,53477.2063368 2024-09-10,14:24:07.000,254,10984454,12645,0,1725978246,13007.181679789988,87.82715453999845,53477.178388320004 2024-09-10,14:24:08.000,254,10984432,12805,0,1725978247,13007.174943479993,87.85535106000316,53477.22031104001 2024-09-10,14:24:09.000,254,10984447,12925,0,1725978248,13007.195152409993,87.87649845000124,53477.17140120001 2024-09-10,14:24:10.000,254,10984421,12845,0,1725978249,13007.255779199993,87.8835475800006,53477.25524664 2024-09-10,14:24:11.000,254,10984457,12925,0,1725978250,13007.188416099998,87.93289149000339,53477.19236256001 2024-09-10,14:24:12.000,254,10984429,12805,0,1725978251,13007.242306579989,87.93994062000274,53477.26223376 2024-09-10,14:24:13.000,254,10984460,12685,0,1725978252,13007.228833959998,87.9469897500021,53477.29018224001 2024-09-10,14:24:14.000,254,10984470,13085,0,1725978253,13007.168207169998,87.96108801000082,53477.2063368 2024-09-10,14:24:15.000,254,10984461,12685,0,1725978254,13007.188416099998,88.00338279000425,53477.22729816 2024-09-10,14:24:16.000,254,10984457,13005,0,1725978255,13007.168207169998,88.01043192000361,53477.19236256001 2024-09-10,14:24:17.000,254,10984433,12965,0,1725978256,13007.100844070002,88.02453018000233,53477.22031104001 2024-09-10,14:24:18.000,254,10984470,12925,0,1725978257,13007.080635140002,88.05977582999913,53477.19236256001 2024-09-10,14:24:19.000,254,10984423,12445,0,1725978258,13007.040217280002,88.05272669999977,53477.16441408 2024-09-10,14:24:20.000,254,10984413,12605,0,1725978259,13007.013272039992,88.07387408999784,53477.178388320004 2024-09-10,14:24:21.000,254,10984449,12805,0,1725978260,13006.979590490002,88.04567757000041,53477.19236256001 2024-09-10,14:24:22.000,254,10984432,13045,0,1725978261,13006.952645249992,88.11616887000127,53477.21332392 2024-09-10,14:24:23.000,254,10984404,12405,0,1725978262,13006.912227389992,88.0950214800032,53477.17140120001 2024-09-10,14:24:24.000,254,10984453,12765,0,1725978263,13006.865073219997,88.06682495999848,53477.22031104001 2024-09-10,14:24:25.000,254,10984464,13045,0,1725978264,13006.831391669992,88.11616887000127,53477.17140120001 2024-09-10,14:24:26.000,254,10984487,12965,0,1725978265,13006.858336910002,88.12321800000063,53477.23428528 2024-09-10,14:24:27.000,254,10984428,12565,0,1725978266,13006.824655359997,88.12321800000063,53477.2063368 2024-09-10,14:24:28.000,254,10984481,12765,0,1725978267,13006.790973809992,88.08797235000384,53477.19236256001 2024-09-10,14:24:29.000,254,10984447,12685,0,1725978268,13006.777501190001,88.08797235000384,53477.18537544 2024-09-10,14:24:30.000,254,10984426,13005,0,1725978269,13006.703401779996,88.0950214800032,53477.10851712 2024-09-10,14:24:31.000,254,10984456,13125,0,1725978270,13006.69666547,88.07387408999784,53477.17140120001 2024-09-10,14:24:32.000,254,10984427,12805,0,1725978271,13006.669720229991,88.05977582999913,53477.21332392 2024-09-10,14:24:33.000,254,10984417,12765,0,1725978272,13006.662983919996,88.10207061000256,53477.199349680006 2024-09-10,14:24:34.000,254,10984437,12605,0,1725978273,13006.59562082,88.14436538999871,53477.1364656 2024-09-10,14:24:35.000,254,10984446,12965,0,1725978274,13006.60909343999,88.1584636500047,53477.12249136001 2024-09-10,14:24:36.000,254,10984391,12525,0,1725978275,13006.57541189,88.13731625999935,53477.12249136001 2024-09-10,14:24:37.000,254,10984431,12765,0,1725978276,13006.55520296,88.1937093000015,53477.08755576 2024-09-10,14:24:38.000,254,10984390,12725,0,1725978277,13006.501312479995,88.18666017000214,53477.07358152001 2024-09-10,14:24:39.000,254,10984432,12725,0,1725978278,13006.49457617,88.22190581999894,53477.08755576 2024-09-10,14:24:40.000,254,10984421,12645,0,1725978279,13006.49457617,88.22190581999894,53477.08755576 2024-09-10,14:24:41.000,254,10984393,12765,0,1725978280,13006.47436724,88.24305321000429,53477.080568640005 2024-09-10,14:24:42.000,254,10984420,12645,0,1725978281,13006.460894619995,88.28534799000045,53477.0665944 2024-09-10,14:24:43.000,254,10984420,12805,0,1725978282,13006.44742199999,88.25715147000301,53477.08755576 2024-09-10,14:24:44.000,254,10984392,12685,0,1725978283,13006.440685689995,88.30649537999852,53477.07358152001 2024-09-10,14:24:45.000,254,10984432,13045,0,1725978284,13006.40700413999,88.29944624999916,53477.05262016001 2024-09-10,14:24:46.000,254,10984427,12685,0,1725978285,13006.41374045,88.3417410300026,53477.01768456 2024-09-10,14:24:47.000,254,10984410,12805,0,1725978286,13006.400267829995,88.32059364000452,53477.04563304 2024-09-10,14:24:48.000,254,10984427,12605,0,1725978287,13006.420476759995,88.3417410300026,53477.02467168001 2024-09-10,14:24:49.000,254,10984379,12885,0,1725978288,13006.42721306999,88.39108493999811,53476.96877472 2024-09-10,14:24:50.000,254,10984403,12605,0,1725978289,13006.41374045,88.41223233000346,53476.9967232 2024-09-10,14:24:51.000,254,10984385,12645,0,1725978290,13006.42721306999,88.42633059000218,53476.94781336 2024-09-10,14:24:52.000,254,10984454,12605,0,1725978291,13006.42721306999,88.44747798000026,53476.96877472 2024-09-10,14:24:53.000,254,10984416,12805,0,1725978292,13006.42721306999,88.46157623999898,53476.98274896001 2024-09-10,14:24:54.000,254,10984344,12645,0,1725978293,13006.37332259,88.48272363000433,53476.95480048001 2024-09-10,14:24:55.000,254,10984419,12805,0,1725978294,13006.38679520999,88.5038710200024,53476.975761839996 2024-09-10,14:24:56.000,254,10984406,12845,0,1725978295,13006.420476759995,88.5391166699992,53477.031658800006 2024-09-10,14:24:57.000,254,10984443,12725,0,1725978296,13006.38679520999,88.53206753999984,53477.010697440004 2024-09-10,14:24:58.000,254,10984382,12885,0,1725978297,13006.359849969995,88.54616579999856,53476.93383912001 2024-09-10,14:24:59.000,254,10984422,12725,0,1725978298,13006.420476759995,88.59550971000135,53477.00371032001 2024-09-10,14:25:00.000,254,10984436,12925,0,1725978299,13006.40700413999,88.55321492999792,53476.98973608 2024-09-10,14:25:01.000,254,10984386,12765,0,1725978300,13006.38679520999,88.56731319000392,53476.975761839996 2024-09-10,14:25:02.000,254,10984409,12605,0,1725978301,13006.37332259,88.56731319000392,53476.91986488 2024-09-10,14:25:03.000,254,10984428,12685,0,1725978302,13006.42721306999,88.54616579999856,53476.98274896001 2024-09-10,14:25:04.000,254,10984402,12965,0,1725978303,13006.39353152,88.49682189000305,53476.975761839996 2024-09-10,14:25:05.000,254,10984441,12725,0,1725978304,13006.42721306999,88.53206753999984,53477.00371032001 2024-09-10,14:25:06.000,254,10984389,12885,0,1725978305,13006.38679520999,88.51796928000113,53476.8919164 2024-09-10,14:25:07.000,254,10984409,12965,0,1725978306,13006.40700413999,88.46157623999898,53476.8919164 2024-09-10,14:25:08.000,254,10984431,12685,0,1725978307,13006.39353152,88.39813407000474,53476.94082624 2024-09-10,14:25:09.000,254,10984429,12605,0,1725978308,13006.440685689995,88.41928146000282,53476.93383912001 2024-09-10,14:25:10.000,254,10984439,12765,0,1725978309,13006.39353152,88.36288842000067,53476.91986488 2024-09-10,14:25:11.000,254,10984402,12525,0,1725978310,13006.40700413999,88.33469190000324,53476.912877760005 2024-09-10,14:25:12.000,254,10984384,13045,0,1725978311,13006.43394938,88.30649537999852,53476.8919164 2024-09-10,14:25:13.000,254,10984411,12805,0,1725978312,13006.400267829995,88.2923971199998,53476.87794216 2024-09-10,14:25:14.000,254,10984371,12765,0,1725978313,13006.400267829995,88.26420060000237,53476.87794216 2024-09-10,14:25:15.000,254,10984354,12965,0,1725978314,13006.43394938,88.25715147000301,53476.88492928001 2024-09-10,14:25:16.000,254,10984410,12805,0,1725978315,13006.41374045,88.24305321000429,53476.912877760005 2024-09-10,14:25:17.000,254,10984474,12725,0,1725978316,13006.36658627999,88.23600407999766,53476.85698080001 2024-09-10,14:25:18.000,254,10984399,13205,0,1725978317,13006.34637734999,88.22190581999894,53476.83601944001 2024-09-10,14:25:19.000,254,10984404,12765,0,1725978318,13006.34637734999,88.24305321000429,53476.87794216 2024-09-10,14:25:20.000,254,10984399,13045,0,1725978319,13006.279014249994,88.25010234000365,53476.87095504 2024-09-10,14:25:21.000,254,10984399,12605,0,1725978320,13006.29248687,88.2289549499983,53476.90589064001 2024-09-10,14:25:22.000,254,10984388,12765,0,1725978321,13006.231860079999,88.26420060000237,53476.85698080001 2024-09-10,14:25:23.000,254,10984395,12725,0,1725978322,13006.26554162999,88.27829886000109,53476.87794216 2024-09-10,14:25:24.000,254,10984394,12685,0,1725978323,13006.218387459994,88.25715147000301,53476.843006560004 2024-09-10,14:25:25.000,254,10984406,12565,0,1725978324,13006.211651149999,88.2923971199998,53476.83601944001 2024-09-10,14:25:26.000,254,10984383,12965,0,1725978325,13006.24533269999,88.30649537999852,53476.87794216 2024-09-10,14:25:27.000,254,10984405,12845,0,1725978326,13006.191442219999,88.26420060000237,53476.8220452 2024-09-10,14:25:28.000,254,10984414,12805,0,1725978327,13006.198178529994,88.30649537999852,53476.82903232 2024-09-10,14:25:29.000,254,10984436,12725,0,1725978328,13006.22512376999,88.32764277000388,53476.83601944001 2024-09-10,14:25:30.000,254,10984373,12605,0,1725978329,13006.20491483999,88.32059364000452,53476.85698080001 2024-09-10,14:25:31.000,254,10984404,12605,0,1725978330,13006.164496979989,88.3417410300026,53476.84999368 2024-09-10,14:25:32.000,254,10984414,12645,0,1725978331,13006.198178529994,88.3417410300026,53476.84999368 2024-09-10,14:25:33.000,254,10984377,12965,0,1725978332,13006.171233289999,88.32059364000452,53476.843006560004 2024-09-10,14:25:34.000,254,10984368,12685,0,1725978333,13006.157760669994,88.35583929000131,53476.80108384 2024-09-10,14:25:35.000,254,10984389,12725,0,1725978334,13006.231860079999,88.37698667999939,53476.82903232 2024-09-10,14:25:36.000,254,10984424,12645,0,1725978335,13006.211651149999,88.37698667999939,53476.83601944001 2024-09-10,14:25:37.000,254,10984432,12605,0,1725978336,13006.218387459994,88.41223233000346,53476.843006560004 2024-09-10,14:25:38.000,254,10984380,12565,0,1725978337,13006.22512376999,88.4051832000041,53476.83601944001 2024-09-10,14:25:39.000,254,10984409,12845,0,1725978338,13006.22512376999,88.4051832000041,53476.83601944001 2024-09-10,14:25:40.000,254,10984433,12685,0,1725978339,13006.20491483999,88.4756744999977,53476.8220452 2024-09-10,14:25:41.000,254,10984445,13005,0,1725978340,13006.18470590999,88.48977276000369,53476.81505808001 2024-09-10,14:25:42.000,254,10984400,12885,0,1725978341,13006.151024359999,88.52501841000048,53476.794096720005 2024-09-10,14:25:43.000,254,10984421,12645,0,1725978342,13006.157760669994,88.51796928000113,53476.83601944001 2024-09-10,14:25:44.000,254,10984385,13005,0,1725978343,13006.151024359999,88.56026406000456,53476.82903232 2024-09-10,14:25:45.000,254,10984388,12805,0,1725978344,13006.144288049989,88.58846058000199,53476.863967920006 2024-09-10,14:25:46.000,254,10984372,12845,0,1725978345,13006.090397569998,88.64485362000414,53476.88492928001 2024-09-10,14:25:47.000,254,10984418,12965,0,1725978346,13006.023034469988,88.69419752999966,53476.84999368 2024-09-10,14:25:48.000,254,10984460,12605,0,1725978347,13006.029770779998,88.72944318000373,53476.83601944001 2024-09-10,14:25:49.000,254,10984387,12685,0,1725978348,13005.989352919998,88.76468883000052,53476.84999368 2024-09-10,14:25:50.000,254,10984418,12565,0,1725978349,13005.969143989998,88.7858362199986,53476.87794216 2024-09-10,14:25:51.000,254,10984439,12765,0,1725978350,13005.928726129998,88.82813100000203,53476.8220452 2024-09-10,14:25:52.000,254,10984365,12805,0,1725978351,13005.915253509993,88.83518013000139,53476.81505808001 2024-09-10,14:25:53.000,254,10984412,12845,0,1725978352,13005.888308269998,88.84222926000075,53476.81505808001 2024-09-10,14:25:54.000,254,10984415,12965,0,1725978353,13005.827681479997,88.87042577999819,53476.76614824001 2024-09-10,14:25:55.000,254,10984391,12645,0,1725978354,13005.814208859993,88.89157317000354,53476.808070959996 2024-09-10,14:25:56.000,254,10984366,12805,0,1725978355,13005.780527310002,88.86337664999883,53476.794096720005 2024-09-10,14:25:57.000,254,10984436,12645,0,1725978356,13005.767054689997,88.91272056000162,53476.843006560004 2024-09-10,14:25:58.000,254,10984453,12805,0,1725978357,13005.760318380002,88.87042577999819,53476.76614824001 2024-09-10,14:25:59.000,254,10984400,12925,0,1725978358,13005.733373139992,88.90567143000226,53476.76614824001 2024-09-10,14:26:00.000,254,10984401,12805,0,1725978359,13005.686218969997,88.90567143000226,53476.75916112 2024-09-10,14:26:01.000,254,10984415,12965,0,1725978360,13005.740109450002,88.9338679499997,53476.808070959996 2024-09-10,14:26:02.000,254,10984410,12685,0,1725978361,13005.787263619997,88.88452404000418,53476.81505808001 2024-09-10,14:26:03.000,254,10984399,12805,0,1725978362,13005.793999929992,88.8986223000029,53476.8220452 2024-09-10,14:26:04.000,254,10984420,12805,0,1725978363,13005.807472549997,88.95501533999777,53476.752174 2024-09-10,14:26:05.000,254,10984406,12725,0,1725978364,13005.793999929992,88.97616273000313,53476.70326416 2024-09-10,14:26:06.000,254,10984387,12805,0,1725978365,13005.800736240002,88.96911360000377,53476.72422552 2024-09-10,14:26:07.000,254,10984409,12765,0,1725978366,13005.800736240002,88.96911360000377,53476.752174 2024-09-10,14:26:08.000,254,10984409,12965,0,1725978367,13005.773790999992,88.99026099000184,53476.752174 2024-09-10,14:26:09.000,254,10984374,12885,0,1725978368,13005.841154100002,89.01140837999992,53476.77313536 2024-09-10,14:26:10.000,254,10984430,12925,0,1725978369,13005.881571960002,89.06780142000207,53476.71723840001 2024-09-10,14:26:11.000,254,10984429,12925,0,1725978370,13005.854626719993,88.98321186000248,53476.72422552 2024-09-10,14:26:12.000,254,10984383,12605,0,1725978371,13005.895044579993,89.01845750999928,53476.696277040006 2024-09-10,14:26:13.000,254,10984416,12965,0,1725978372,13005.888308269998,89.01140837999992,53476.71025128 2024-09-10,14:26:14.000,254,10984464,12725,0,1725978373,13005.895044579993,89.02550663999864,53476.72422552 2024-09-10,14:26:15.000,254,10984416,13085,0,1725978374,13005.895044579993,89.01845750999928,53476.70326416 2024-09-10,14:26:16.000,254,10984407,12605,0,1725978375,13005.915253509993,89.032555769998,53476.72422552 2024-09-10,14:26:17.000,254,10984391,12965,0,1725978376,13005.955671369993,89.01845750999928,53476.72422552 2024-09-10,14:26:18.000,254,10984427,12885,0,1725978377,13005.955671369993,89.01140837999992,53476.70326416 2024-09-10,14:26:19.000,254,10984426,12925,0,1725978378,13005.969143989998,89.03960490000463,53476.6823028 2024-09-10,14:26:20.000,254,10984419,13085,0,1725978379,13005.935462439993,89.02550663999864,53476.696277040006 2024-09-10,14:26:21.000,254,10984425,12925,0,1725978380,13005.908517199998,89.04665403000399,53476.71025128 2024-09-10,14:26:22.000,254,10984449,12805,0,1725978381,13005.942198749988,89.032555769998,53476.71025128 2024-09-10,14:26:23.000,254,10984444,12485,0,1725978382,13005.928726129998,89.032555769998,53476.70326416 2024-09-10,14:26:24.000,254,10984460,12885,0,1725978383,13005.955671369993,89.06780142000207,53476.696277040006 2024-09-10,14:26:25.000,254,10984408,12885,0,1725978384,13005.935462439993,89.11009619999822,53476.696277040006 2024-09-10,14:26:26.000,254,10984418,13085,0,1725978385,13005.942198749988,89.10304706999887,53476.6823028 2024-09-10,14:26:27.000,254,10984461,12645,0,1725978386,13005.942198749988,89.11009619999822,53476.71025128 2024-09-10,14:26:28.000,254,10984433,12965,0,1725978387,13005.928726129998,89.11009619999822,53476.745186880005 2024-09-10,14:26:29.000,254,10984405,12645,0,1725978388,13005.948935059998,89.15944011000101,53476.73819976001 2024-09-10,14:26:30.000,254,10984429,12765,0,1725978389,13005.921989820003,89.22288228000252,53476.745186880005 2024-09-10,14:26:31.000,254,10984415,12845,0,1725978390,13005.928726129998,89.22993141000188,53476.76614824001 2024-09-10,14:26:32.000,254,10984448,12565,0,1725978391,13005.942198749988,89.26517705999868,53476.77313536 2024-09-10,14:26:33.000,254,10984426,12685,0,1725978392,13005.915253509993,89.30747184000211,53476.78710960001 2024-09-10,14:26:34.000,254,10984387,12645,0,1725978393,13005.942198749988,89.30747184000211,53476.745186880005 2024-09-10,14:26:35.000,254,10984429,12845,0,1725978394,13005.928726129998,89.3427174899989,53476.752174 2024-09-10,14:26:36.000,254,10984383,12845,0,1725978395,13005.942198749988,89.29337358000339,53476.75916112 2024-09-10,14:26:37.000,254,10984442,12885,0,1725978396,13005.935462439993,89.36386488000426,53476.75916112 2024-09-10,14:26:38.000,254,10984419,13045,0,1725978397,13005.928726129998,89.37796314000298,53476.76614824001 2024-09-10,14:26:39.000,254,10984430,12565,0,1725978398,13005.915253509993,89.39911053000105,53476.77313536 2024-09-10,14:26:40.000,254,10984462,12925,0,1725978399,13005.874835649993,89.43435617999785,53476.75916112 2024-09-10,14:26:41.000,254,10984471,12645,0,1725978400,13005.928726129998,89.40615966000041,53476.77313536 2024-09-10,14:26:42.000,254,10984448,12845,0,1725978401,13005.901780890003,89.39911053000105,53476.72422552 2024-09-10,14:26:43.000,254,10984467,12645,0,1725978402,13005.901780890003,89.39911053000105,53476.808070959996 2024-09-10,14:26:44.000,254,10984429,12805,0,1725978403,13005.921989820003,89.40615966000041,53476.78012248 2024-09-10,14:26:45.000,254,10984432,12885,0,1725978404,13005.935462439993,89.43435617999785,53476.76614824001 2024-09-10,14:26:46.000,254,10984418,12845,0,1725978405,13005.935462439993,89.37796314000298,53476.78012248 2024-09-10,14:26:47.000,254,10984433,12765,0,1725978406,13005.962407679988,89.42025791999913,53476.76614824001 2024-09-10,14:26:48.000,254,10984422,12765,0,1725978407,13005.921989820003,89.42025791999913,53476.81505808001 2024-09-10,14:26:49.000,254,10984474,12725,0,1725978408,13005.969143989998,89.42025791999913,53476.794096720005 2024-09-10,14:26:50.000,254,10984429,12525,0,1725978409,13005.975880299993,89.41320878999977,53476.8220452 2024-09-10,14:26:51.000,254,10984394,12725,0,1725978410,13006.009561849998,89.44845444000384,53476.752174 2024-09-10,14:26:52.000,254,10984402,12845,0,1725978411,13006.049979709998,89.44845444000384,53476.77313536 2024-09-10,14:26:53.000,254,10984417,12645,0,1725978412,13006.036507089993,89.46255270000256,53476.808070959996 2024-09-10,14:26:54.000,254,10984435,12605,0,1725978413,13006.063452329989,89.46255270000256,53476.794096720005 2024-09-10,14:26:55.000,254,10984444,12605,0,1725978414,13006.056716019993,89.49074922,53476.82903232 2024-09-10,14:26:56.000,254,10984421,12925,0,1725978415,13006.083661259989,89.56124052000087,53476.81505808001 2024-09-10,14:26:57.000,254,10984395,13045,0,1725978416,13006.130815429999,89.54009313000279,53476.78710960001 2024-09-10,14:26:58.000,254,10984450,12805,0,1725978417,13006.117342809994,89.61763356000301,53476.80108384 2024-09-10,14:26:59.000,254,10984422,12965,0,1725978418,13006.18470590999,89.59648616999766,53476.8220452 2024-09-10,14:27:00.000,254,10984426,12805,0,1725978419,13006.191442219999,89.64583008000045,53476.843006560004 2024-09-10,14:27:01.000,254,10984409,12765,0,1725978420,13006.238596389994,89.68107573000452,53476.863967920006 2024-09-10,14:27:02.000,254,10984414,12605,0,1725978421,13006.20491483999,89.74451789999875,53476.87095504 2024-09-10,14:27:03.000,254,10984446,12765,0,1725978422,13006.27227794,89.76566529000411,53476.84999368 2024-09-10,14:27:04.000,254,10984382,12765,0,1725978423,13006.27227794,89.75861616000475,53476.87794216 2024-09-10,14:27:05.000,254,10984401,12885,0,1725978424,13006.25206901,89.81500919999962,53476.94082624 2024-09-10,14:27:06.000,254,10984429,12565,0,1725978425,13006.26554162999,89.81500919999962,53476.912877760005 2024-09-10,14:27:07.000,254,10984410,12845,0,1725978426,13006.258805319994,89.82910745999834,53476.88492928001 2024-09-10,14:27:08.000,254,10984425,12445,0,1725978427,13006.299223179994,89.87845137000113,53476.843006560004 2024-09-10,14:27:09.000,254,10984404,12965,0,1725978428,13006.22512376999,89.89959875999921,53476.89890352 2024-09-10,14:27:10.000,254,10984415,12965,0,1725978429,13006.238596389994,89.92779528000392,53476.95480048001 2024-09-10,14:27:11.000,254,10984386,12885,0,1725978430,13006.22512376999,89.93484441000328,53476.94082624 2024-09-10,14:27:12.000,254,10984390,12845,0,1725978431,13006.191442219999,89.91369701999793,53476.926852 2024-09-10,14:27:13.000,254,10984418,12645,0,1725978432,13006.191442219999,89.94189354000264,53476.863967920006 2024-09-10,14:27:14.000,254,10984411,12885,0,1725978433,13006.198178529994,89.99123744999815,53476.94082624 2024-09-10,14:27:15.000,254,10984439,12885,0,1725978434,13006.211651149999,89.96304093000072,53476.926852 2024-09-10,14:27:16.000,254,10984401,13045,0,1725978435,13006.211651149999,90.01943397000286,53476.95480048001 2024-09-10,14:27:17.000,254,10984432,12685,0,1725978436,13006.198178529994,90.05467961999966,53476.912877760005 2024-09-10,14:27:18.000,254,10984394,13125,0,1725978437,13006.177969599994,90.04058136000094,53476.84999368 2024-09-10,14:27:19.000,254,10984396,12725,0,1725978438,13006.211651149999,90.06172874999902,53476.926852 2024-09-10,14:27:20.000,254,10984401,12765,0,1725978439,13006.20491483999,90.0476304900003,53476.8919164 2024-09-10,14:27:21.000,254,10984406,12685,0,1725978440,13006.157760669994,90.0476304900003,53476.83601944001 2024-09-10,14:27:22.000,254,10984446,12925,0,1725978441,13006.157760669994,90.10402353000245,53476.90589064001 2024-09-10,14:27:23.000,254,10984394,12565,0,1725978442,13006.191442219999,90.11107266000181,53476.926852 2024-09-10,14:27:24.000,254,10984379,12845,0,1725978443,13006.218387459994,90.13926917999925,53476.912877760005 2024-09-10,14:27:25.000,254,10984349,12805,0,1725978444,13006.218387459994,90.1463183099986,53476.95480048001 2024-09-10,14:27:26.000,254,10984414,12765,0,1725978445,13006.238596389994,90.18861309000204,53476.93383912001 2024-09-10,14:27:27.000,254,10984434,12845,0,1725978446,13006.238596389994,90.1604165700046,53476.90589064001 2024-09-10,14:27:28.000,254,10984415,12685,0,1725978447,13006.218387459994,90.18861309000204,53476.88492928001 2024-09-10,14:27:29.000,254,10984398,12765,0,1725978448,13006.231860079999,90.22385873999883,53476.88492928001 2024-09-10,14:27:30.000,254,10984371,12645,0,1725978449,13006.231860079999,90.21680960999947,53476.85698080001 2024-09-10,14:27:31.000,254,10984424,12605,0,1725978450,13006.279014249994,90.25205526000354,53476.8919164 2024-09-10,14:27:32.000,254,10984389,12845,0,1725978451,13006.299223179994,90.21680960999947,53476.91986488 2024-09-10,14:27:33.000,254,10984385,13005,0,1725978452,13006.3126958,90.22385873999883,53476.94082624 2024-09-10,14:27:34.000,254,10984431,12645,0,1725978453,13006.3126958,90.23795700000483,53476.93383912001 2024-09-10,14:27:35.000,254,10984378,12565,0,1725978454,13006.34637734999,90.25205526000354,53476.912877760005 2024-09-10,14:27:36.000,254,10984388,12725,0,1725978455,13006.359849969995,90.28730091000034,53476.87794216 2024-09-10,14:27:37.000,254,10984423,12765,0,1725978456,13006.36658627999,90.28730091000034,53476.88492928001 2024-09-10,14:27:38.000,254,10984437,12605,0,1725978457,13006.39353152,90.30844829999842,53476.89890352 2024-09-10,14:27:39.000,254,10984383,12805,0,1725978458,13006.380058899995,90.35779221000121,53476.90589064001 2024-09-10,14:27:40.000,254,10984451,12685,0,1725978459,13006.42721306999,90.35779221000121,53476.96877472 2024-09-10,14:27:41.000,254,10984404,12765,0,1725978460,13006.44742199999,90.37893959999928,53476.96877472 2024-09-10,14:27:42.000,254,10984454,12525,0,1725978461,13006.481103549995,90.42828351000207,53476.98274896001 2024-09-10,14:27:43.000,254,10984394,12645,0,1725978462,13006.501312479995,90.41418525000336,53476.91986488 2024-09-10,14:27:44.000,254,10984428,12925,0,1725978463,13006.501312479995,90.47057828999823,53477.00371032001 2024-09-10,14:27:45.000,254,10984458,12765,0,1725978464,13006.50804878999,90.49172568000358,53476.94082624 2024-09-10,14:27:46.000,254,10984453,12885,0,1725978465,13006.57541189,90.5058239400023,53476.98274896001 2024-09-10,14:27:47.000,254,10984423,12925,0,1725978466,13006.55520296,90.56221698000445,53477.031658800006 2024-09-10,14:27:48.000,254,10984421,12685,0,1725978467,13006.54846664999,90.53402045999974,53477.031658800006 2024-09-10,14:27:49.000,254,10984426,13005,0,1725978468,13006.58888450999,90.54811871999846,53477.03864592 2024-09-10,14:27:50.000,254,10984365,12885,0,1725978469,13006.622566059996,90.55516784999782,53477.03864592 2024-09-10,14:27:51.000,254,10984412,12605,0,1725978470,13006.58888450999,90.59746263000125,53477.07358152001 2024-09-10,14:27:52.000,254,10984407,12685,0,1725978471,13006.61582975,90.6045117600006,53477.11550424 2024-09-10,14:27:53.000,254,10984400,12765,0,1725978472,13006.63603868,90.61156088999996,53477.10851712 2024-09-10,14:27:54.000,254,10984399,13085,0,1725978473,13006.58888450999,90.61861001999932,53477.09454288 2024-09-10,14:27:55.000,254,10984434,12605,0,1725978474,13006.58888450999,90.62565914999868,53477.08755576 2024-09-10,14:27:56.000,254,10984391,12605,0,1725978475,13006.561939269995,90.63975741000468,53477.08755576 2024-09-10,14:27:57.000,254,10984384,12845,0,1725978476,13006.561939269995,90.68910132000019,53477.031658800006 2024-09-10,14:27:58.000,254,10984386,12445,0,1725978477,13006.54846664999,90.71024870999827,53477.07358152001 2024-09-10,14:27:59.000,254,10984402,12845,0,1725978478,13006.55520296,90.70319957999891,53477.07358152001 2024-09-10,14:28:00.000,254,10984398,12845,0,1725978479,13006.541730339995,90.73844523000298,53477.08755576 2024-09-10,14:28:01.000,254,10984380,12685,0,1725978480,13006.48783985999,90.7525434900017,53477.09454288 2024-09-10,14:28:02.000,254,10984410,12725,0,1725978481,13006.45415831,90.80188740000449,53477.1364656 2024-09-10,14:28:03.000,254,10984420,12805,0,1725978482,13006.45415831,90.83713305000128,53477.129478480005 2024-09-10,14:28:04.000,254,10984419,12725,0,1725978483,13006.400267829995,90.85828043999936,53477.1364656 2024-09-10,14:28:05.000,254,10984396,12805,0,1725978484,13006.36658627999,90.87237869999808,53477.08755576 2024-09-10,14:28:06.000,254,10984445,12605,0,1725978485,13006.35311366,90.87237869999808,53477.080568640005 2024-09-10,14:28:07.000,254,10984415,12645,0,1725978486,13006.35311366,90.88647696000407,53477.09454288 2024-09-10,14:28:08.000,254,10984424,12605,0,1725978487,13006.299223179994,90.89352609000343,53477.1364656 2024-09-10,14:28:09.000,254,10984413,12725,0,1725978488,13006.299223179994,90.90762435000215,53477.12249136001 2024-09-10,14:28:10.000,254,10984391,13045,0,1725978489,13006.33290473,90.91467348000151,53477.12249136001 2024-09-10,14:28:11.000,254,10984413,12645,0,1725978490,13006.33290473,90.91467348000151,53477.11550424 2024-09-10,14:28:12.000,254,10984396,12965,0,1725978491,13006.319432109995,90.86532956999872,53477.05960728 2024-09-10,14:28:13.000,254,10984409,12765,0,1725978492,13006.35311366,90.85828043999936,53477.09454288 2024-09-10,14:28:14.000,254,10984427,12965,0,1725978493,13006.40700413999,90.85828043999936,53477.0665944 2024-09-10,14:28:15.000,254,10984390,13005,0,1725978494,13006.43394938,90.87237869999808,53477.080568640005 2024-09-10,14:28:16.000,254,10984377,12565,0,1725978495,13006.460894619995,90.85123131,53477.080568640005 2024-09-10,14:28:17.000,254,10984409,12885,0,1725978496,13006.48783985999,90.83713305000128,53477.08755576 2024-09-10,14:28:18.000,254,10984414,12925,0,1725978497,13006.57541189,90.82303479000257,53477.05960728 2024-09-10,14:28:19.000,254,10984445,13205,0,1725978498,13006.582148199996,90.80188740000449,53477.080568640005 2024-09-10,14:28:20.000,254,10984389,13085,0,1725978499,13006.60909343999,90.84418218000064,53477.0665944 2024-09-10,14:28:21.000,254,10984409,12925,0,1725978500,13006.649511299991,90.85123131,53477.03864592 2024-09-10,14:28:22.000,254,10984418,12605,0,1725978501,13006.710138089991,90.83713305000128,53477.09454288 2024-09-10,14:28:23.000,254,10984399,12925,0,1725978502,13006.723610709996,90.81598566000321,53477.12249136001 2024-09-10,14:28:24.000,254,10984401,12605,0,1725978503,13006.770764879991,90.88647696000407,53477.080568640005 2024-09-10,14:28:25.000,254,10984366,12525,0,1725978504,13006.737083330001,90.88647696000407,53477.143452719996 2024-09-10,14:28:26.000,254,10984428,12605,0,1725978505,13006.743819639996,90.92877174000023,53477.12249136001 2024-09-10,14:28:27.000,254,10984390,12565,0,1725978506,13006.817919050001,90.95696825999767,53477.15043984001 2024-09-10,14:28:28.000,254,10984418,12605,0,1725978507,13006.858336910002,90.9992630400011,53477.199349680006 2024-09-10,14:28:29.000,254,10984416,13045,0,1725978508,13006.844864289997,91.02745955999853,53477.178388320004 2024-09-10,14:28:30.000,254,10984406,13045,0,1725978509,13006.844864289997,91.06975434000196,53477.22729816 2024-09-10,14:28:31.000,254,10984394,12685,0,1725978510,13006.844864289997,91.12614738000411,53477.23428528 2024-09-10,14:28:32.000,254,10984412,12965,0,1725978511,13006.851600599992,91.16844216000027,53477.28319512 2024-09-10,14:28:33.000,254,10984412,12725,0,1725978512,13006.817919050001,91.21778607000306,53477.26223376 2024-09-10,14:28:34.000,254,10984447,12605,0,1725978513,13006.777501190001,91.2459825900005,53477.23428528 2024-09-10,14:28:35.000,254,10984418,12805,0,1725978514,13006.764028569996,91.28122824000457,53477.28319512 2024-09-10,14:28:36.000,254,10984380,12925,0,1725978515,13006.703401779996,91.28122824000457,53477.22729816 2024-09-10,14:28:37.000,254,10984397,12605,0,1725978516,13006.689929159991,91.30237563000264,53477.24127240001 2024-09-10,14:28:38.000,254,10984389,12605,0,1725978517,13006.683192849996,91.35876867000479,53477.297169360005 2024-09-10,14:28:39.000,254,10984403,12605,0,1725978518,13006.629302369991,91.38696519000223,53477.29018224001 2024-09-10,14:28:40.000,254,10984411,12605,0,1725978519,13006.582148199996,91.39401432000159,53477.26922088001 2024-09-10,14:28:41.000,254,10984429,12605,0,1725978520,13006.57541189,91.42925996999838,53477.297169360005 2024-09-10,14:28:42.000,254,10984452,12525,0,1725978521,13006.5147851,91.42925996999838,53477.26922088001 2024-09-10,14:28:43.000,254,10984420,12805,0,1725978522,13006.48783985999,91.48565301000053,53477.25524664 2024-09-10,14:28:44.000,254,10984429,12445,0,1725978523,13006.47436724,91.43630909999774,53477.26223376 2024-09-10,14:28:45.000,254,10984404,12965,0,1725978524,13006.40700413999,91.47860388000117,53477.22031104001 2024-09-10,14:28:46.000,254,10984368,12725,0,1725978525,13006.380058899995,91.47155475000181,53477.26223376 2024-09-10,14:28:47.000,254,10984448,12805,0,1725978526,13006.39353152,91.48565301000053,53477.25524664 2024-09-10,14:28:48.000,254,10984381,12725,0,1725978527,13006.380058899995,91.44335823000438,53477.26922088001 2024-09-10,14:28:49.000,254,10984404,12685,0,1725978528,13006.39353152,91.45040736000374,53477.26922088001 2024-09-10,14:28:50.000,254,10984389,12885,0,1725978529,13006.34637734999,91.4574564900031,53477.276208 2024-09-10,14:28:51.000,254,10984440,12765,0,1725978530,13006.32616841999,91.46450562000246,53477.22729816 2024-09-10,14:28:52.000,254,10984430,12645,0,1725978531,13006.319432109995,91.44335823000438,53477.23428528 2024-09-10,14:28:53.000,254,10984405,12885,0,1725978532,13006.28575055999,91.44335823000438,53477.276208 2024-09-10,14:28:54.000,254,10984465,12845,0,1725978533,13006.28575055999,91.48565301000053,53477.24127240001 2024-09-10,14:28:55.000,254,10984393,12605,0,1725978534,13006.27227794,91.51384952999797,53477.25524664 2024-09-10,14:28:56.000,254,10984381,12685,0,1725978535,13006.29248687,91.51384952999797,53477.199349680006 2024-09-10,14:28:57.000,254,10984438,12765,0,1725978536,13006.27227794,91.5208986600046,53477.25524664 2024-09-10,14:28:58.000,254,10984443,12605,0,1725978537,13006.27227794,91.5561443100014,53477.29018224001 2024-09-10,14:28:59.000,254,10984427,12645,0,1725978538,13006.29248687,91.57024257000012,53477.30415648 2024-09-10,14:29:00.000,254,10984413,12845,0,1725978539,13006.32616841999,91.60548822000419,53477.297169360005 2024-09-10,14:29:01.000,254,10984435,12805,0,1725978540,13006.29248687,91.59843909000483,53477.23428528 2024-09-10,14:29:02.000,254,10984413,12805,0,1725978541,13006.299223179994,91.63368474000163,53477.25524664 2024-09-10,14:29:03.000,254,10984370,12525,0,1725978542,13006.34637734999,91.63368474000163,53477.346079200004 2024-09-10,14:29:04.000,254,10984424,12565,0,1725978543,13006.32616841999,91.69712691000313,53477.26223376 2024-09-10,14:29:05.000,254,10984436,12645,0,1725978544,13006.339641039995,91.69007778000378,53477.26223376 2024-09-10,14:29:06.000,254,10984390,13005,0,1725978545,13006.34637734999,91.71122517000185,53477.248259520005 2024-09-10,14:29:07.000,254,10984408,12965,0,1725978546,13006.39353152,91.7041760400025,53477.28319512 2024-09-10,14:29:08.000,254,10984430,12845,0,1725978547,13006.44742199999,91.73237255999993,53477.25524664 2024-09-10,14:29:09.000,254,10984388,12725,0,1725978548,13006.460894619995,91.72532343000057,53477.26922088001 2024-09-10,14:29:10.000,254,10984426,12725,0,1725978549,13006.49457617,91.74647081999865,53477.297169360005 2024-09-10,14:29:11.000,254,10984367,12565,0,1725978550,13006.501312479995,91.76056908000464,53477.311143599996 2024-09-10,14:29:12.000,254,10984380,12525,0,1725978551,13006.56867557999,91.767618210004,53477.31813072001 2024-09-10,14:29:13.000,254,10984433,12445,0,1725978552,13006.58888450999,91.78171647000272,53477.33909208001 2024-09-10,14:29:14.000,254,10984401,13045,0,1725978553,13006.629302369991,91.77466734000336,53477.37402768 2024-09-10,14:29:15.000,254,10984400,12605,0,1725978554,13006.67645654,91.81696211999952,53477.33909208001 2024-09-10,14:29:16.000,254,10984431,12685,0,1725978555,13006.703401779996,91.8028638600008,53477.31813072001 2024-09-10,14:29:17.000,254,10984390,12925,0,1725978556,13006.743819639996,91.83106037999823,53477.346079200004 2024-09-10,14:29:18.000,254,10984408,12605,0,1725978557,13006.790973809992,91.87335516000167,53477.367040560006 2024-09-10,14:29:19.000,254,10984431,12605,0,1725978558,13006.757292260001,91.88745342000038,53477.37402768 2024-09-10,14:29:20.000,254,10984395,12725,0,1725978559,13006.790973809992,91.92974820000381,53477.39498904 2024-09-10,14:29:21.000,254,10984373,12645,0,1725978560,13006.811182739992,92.00023950000468,53477.3810148 2024-09-10,14:29:22.000,254,10984405,12925,0,1725978561,13006.831391669992,92.0143377600034,53477.3810148 2024-09-10,14:29:23.000,254,10984367,12725,0,1725978562,13006.824655359997,92.04253428000084,53477.3810148 2024-09-10,14:29:24.000,254,10984438,12965,0,1725978563,13006.831391669992,92.10597645000234,53477.415950400005 2024-09-10,14:29:25.000,254,10984388,12725,0,1725978564,13006.865073219997,92.1623694900045,53477.40896328001 2024-09-10,14:29:26.000,254,10984428,12685,0,1725978565,13006.824655359997,92.19056601000193,53477.42293752 2024-09-10,14:29:27.000,254,10984447,12645,0,1725978566,13006.811182739992,92.21171340000001,53477.47184736 2024-09-10,14:29:28.000,254,10984439,12965,0,1725978567,13006.770764879991,92.2610573100028,53477.478834479996 2024-09-10,14:29:29.000,254,10984377,12885,0,1725978568,13006.764028569996,92.27515557000152,53477.49280872 2024-09-10,14:29:30.000,254,10984390,12925,0,1725978569,13006.777501190001,92.30335208999895,53477.464860240005 2024-09-10,14:29:31.000,254,10984415,13005,0,1725978570,13006.770764879991,92.31745034999767,53477.513770080004 2024-09-10,14:29:32.000,254,10984426,12725,0,1725978571,13006.730347019991,92.30335208999895,53477.5207572 2024-09-10,14:29:33.000,254,10984397,12765,0,1725978572,13006.750555949991,92.31040121999831,53477.5207572 2024-09-10,14:29:34.000,254,10984400,12805,0,1725978573,13006.683192849996,92.3244994800043,53477.54870568 2024-09-10,14:29:35.000,254,10984384,12885,0,1725978574,13006.642774989996,92.33859774000302,53477.55569280001 2024-09-10,14:29:36.000,254,10984375,12645,0,1725978575,13006.642774989996,92.28925383000023,53477.55569280001 2024-09-10,14:29:37.000,254,10984404,13045,0,1725978576,13006.61582975,92.33859774000302,53477.52774432001 2024-09-10,14:29:38.000,254,10984452,12725,0,1725978577,13006.622566059996,92.31040121999831,53477.583641280005 2024-09-10,14:29:39.000,254,10984387,12885,0,1725978578,13006.59562082,92.2963029599996,53477.5207572 2024-09-10,14:29:40.000,254,10984354,12965,0,1725978579,13006.582148199996,92.26810644000216,53477.54171856 2024-09-10,14:29:41.000,254,10984349,12645,0,1725978580,13006.59562082,92.24695905000408,53477.583641280005 2024-09-10,14:29:42.000,254,10984385,12685,0,1725978581,13006.55520296,92.22581165999873,53477.54171856 2024-09-10,14:29:43.000,254,10984388,12765,0,1725978582,13006.56867557999,92.23286078999809,53477.583641280005 2024-09-10,14:29:44.000,254,10984372,12685,0,1725978583,13006.59562082,92.23990992000472,53477.57665416001 2024-09-10,14:29:45.000,254,10984416,12965,0,1725978584,13006.61582975,92.22581165999873,53477.534731440006 2024-09-10,14:29:46.000,254,10984410,12645,0,1725978585,13006.58888450999,92.25400818000344,53477.55569280001 2024-09-10,14:29:47.000,254,10984421,12965,0,1725978586,13006.61582975,92.23286078999809,53477.534731440006 2024-09-10,14:29:48.000,254,10984409,12845,0,1725978587,13006.60909343999,92.21171340000001,53477.54870568 2024-09-10,14:29:49.000,254,10984402,12605,0,1725978588,13006.622566059996,92.21171340000001,53477.54171856 2024-09-10,14:29:50.000,254,10984413,12565,0,1725978589,13006.58888450999,92.22581165999873,53477.55569280001 2024-09-10,14:29:51.000,254,10984372,12725,0,1725978590,13006.59562082,92.23990992000472,53477.54870568 2024-09-10,14:29:52.000,254,10984391,13045,0,1725978591,13006.58888450999,92.23286078999809,53477.52774432001 2024-09-10,14:29:53.000,254,10984374,13005,0,1725978592,13006.55520296,92.25400818000344,53477.56966704 2024-09-10,14:29:54.000,254,10984377,12725,0,1725978593,13006.561939269995,92.26810644000216,53477.57665416001 2024-09-10,14:29:55.000,254,10984341,12765,0,1725978594,13006.582148199996,92.2963029599996,53477.5207572 2024-09-10,14:29:56.000,254,10984414,12645,0,1725978595,13006.561939269995,92.30335208999895,53477.54171856 2024-09-10,14:29:57.000,254,10984345,12965,0,1725978596,13006.56867557999,92.33154861000367,53477.54171856 2024-09-10,14:29:58.000,254,10984347,12965,0,1725978597,13006.56867557999,92.38794164999854,53477.49979584 2024-09-10,14:29:59.000,254,10984380,12805,0,1725978598,13006.53499403,92.40203991000453,53477.534731440006 2024-09-10,14:30:00.000,254,10984383,12925,0,1725978599,13006.521521409995,92.41613817000325,53477.57665416001 2024-09-10,14:30:01.000,254,10984358,12885,0,1725978600,13006.5147851,92.50072773000284,53477.55569280001 2024-09-10,14:30:02.000,254,10984425,12805,0,1725978601,13006.521521409995,92.46548207999876,53477.57665416001 2024-09-10,14:30:03.000,254,10984428,12725,0,1725978602,13006.521521409995,92.51482599000155,53477.56267992 2024-09-10,14:30:04.000,254,10984407,12565,0,1725978603,13006.50804878999,92.52892425000027,53477.5906284 2024-09-10,14:30:05.000,254,10984366,12965,0,1725978604,13006.52825771999,92.56416990000434,53477.55569280001 2024-09-10,14:30:06.000,254,10984383,12765,0,1725978605,13006.54846664999,92.55712076999771,53477.59761552 2024-09-10,14:30:07.000,254,10984371,12925,0,1725978606,13006.582148199996,92.59941555000114,53477.5207572 2024-09-10,14:30:08.000,254,10984372,12685,0,1725978607,13006.60909343999,92.62761206999858,53477.57665416001 2024-09-10,14:30:09.000,254,10984422,13125,0,1725978608,13006.561939269995,92.5712190300037,53477.56267992 2024-09-10,14:30:10.000,254,10984337,12885,0,1725978609,13006.629302369991,92.5712190300037,53477.5906284 2024-09-10,14:30:11.000,254,10984399,12805,0,1725978610,13006.63603868,92.59236642000178,53477.5906284 2024-09-10,14:30:12.000,254,10984388,12565,0,1725978611,13006.662983919996,92.61351380999986,53477.62556400001 2024-09-10,14:30:13.000,254,10984418,12605,0,1725978612,13006.710138089991,92.62056293999922,53477.583641280005 2024-09-10,14:30:14.000,254,10984409,12485,0,1725978613,13006.689929159991,92.67695598000137,53477.646525359996 2024-09-10,14:30:15.000,254,10984351,13005,0,1725978614,13006.750555949991,92.68400511000073,53477.59761552 2024-09-10,14:30:16.000,254,10984399,12685,0,1725978615,13006.757292260001,92.69105424000008,53477.583641280005 2024-09-10,14:30:17.000,254,10984359,12605,0,1725978616,13006.790973809992,92.67695598000137,53477.646525359996 2024-09-10,14:30:18.000,254,10984388,12605,0,1725978617,13006.824655359997,92.71220162999816,53477.66748672 2024-09-10,14:30:19.000,254,10984402,12845,0,1725978618,13006.811182739992,92.69810336999944,53477.66748672 2024-09-10,14:30:20.000,254,10984376,12805,0,1725978619,13006.777501190001,92.71220162999816,53477.62556400001 2024-09-10,14:30:21.000,254,10984379,12605,0,1725978620,13006.831391669992,92.7192507600048,53477.632551120005 2024-09-10,14:30:22.000,254,10984405,13045,0,1725978621,13006.885282149997,92.76859467000031,53477.68844808 2024-09-10,14:30:23.000,254,10984342,12765,0,1725978622,13006.878545840002,92.78974205999839,53477.681460960004 2024-09-10,14:30:24.000,254,10984358,12925,0,1725978623,13006.892018459992,92.78269292999903,53477.72338368001 2024-09-10,14:30:25.000,254,10984356,12565,0,1725978624,13006.878545840002,92.81088945000374,53477.66748672 2024-09-10,14:30:26.000,254,10984375,12605,0,1725978625,13006.851600599992,92.8179385800031,53477.66748672 2024-09-10,14:30:27.000,254,10984342,12645,0,1725978626,13006.811182739992,92.79679118999775,53477.71639656 2024-09-10,14:30:28.000,254,10984353,12885,0,1725978627,13006.858336910002,92.8179385800031,53477.7303708 2024-09-10,14:30:29.000,254,10984353,12645,0,1725978628,13006.851600599992,92.83203684000182,53477.751332160005 2024-09-10,14:30:30.000,254,10984396,12725,0,1725978629,13006.838127980001,92.87433161999797,53477.67447384001 2024-09-10,14:30:31.000,254,10984363,12885,0,1725978630,13006.838127980001,92.87433161999797,53477.73735792 2024-09-10,14:30:32.000,254,10984379,12925,0,1725978631,13006.831391669992,92.82498771000246,53477.73735792 2024-09-10,14:30:33.000,254,10984342,12925,0,1725978632,13006.777501190001,92.83203684000182,53477.7653064 2024-09-10,14:30:34.000,254,10984357,12965,0,1725978633,13006.777501190001,92.83203684000182,53477.77928064 2024-09-10,14:30:35.000,254,10984395,12525,0,1725978634,13006.784237499996,92.88138075000461,53477.7303708 2024-09-10,14:30:36.000,254,10984349,12645,0,1725978635,13006.777501190001,92.83203684000182,53477.75831928 2024-09-10,14:30:37.000,254,10984337,12925,0,1725978636,13006.770764879991,92.84613510000054,53477.73735792 2024-09-10,14:30:38.000,254,10984368,12925,0,1725978637,13006.797710120001,92.86728248999862,53477.7303708 2024-09-10,14:30:39.000,254,10984343,12605,0,1725978638,13006.730347019991,92.8179385800031,53477.751332160005 2024-09-10,14:30:40.000,254,10984345,12885,0,1725978639,13006.716874400001,92.83203684000182,53477.7303708 2024-09-10,14:30:41.000,254,10984332,12565,0,1725978640,13006.750555949991,92.82498771000246,53477.73735792 2024-09-10,14:30:42.000,254,10984423,12965,0,1725978641,13006.710138089991,92.8179385800031,53477.800242000005 2024-09-10,14:30:43.000,254,10984338,12685,0,1725978642,13006.730347019991,92.8179385800031,53477.849151840004 2024-09-10,14:30:44.000,254,10984377,12805,0,1725978643,13006.689929159991,92.82498771000246,53477.82819048 2024-09-10,14:30:45.000,254,10984379,12565,0,1725978644,13006.65624761,92.79679118999775,53477.77229352001 2024-09-10,14:30:46.000,254,10984347,12725,0,1725978645,13006.669720229991,92.8179385800031,53477.82120336001 2024-09-10,14:30:47.000,254,10984389,12845,0,1725978646,13006.683192849996,92.84613510000054,53477.77928064 2024-09-10,14:30:48.000,254,10984369,13005,0,1725978647,13006.642774989996,92.86023335999926,53477.80722912 2024-09-10,14:30:49.000,254,10984403,12685,0,1725978648,13006.649511299991,92.87433161999797,53477.7653064 2024-09-10,14:30:50.000,254,10984387,12685,0,1725978649,13006.67645654,92.84613510000054,53477.800242000005 2024-09-10,14:30:51.000,254,10984395,12965,0,1725978650,13006.662983919996,92.80384032000438,53477.79325488001 2024-09-10,14:30:52.000,254,10984401,12765,0,1725978651,13006.67645654,92.80384032000438,53477.77928064 2024-09-10,14:30:53.000,254,10984406,12645,0,1725978652,13006.69666547,92.76859467000031,53477.77928064 2024-09-10,14:30:54.000,254,10984420,12925,0,1725978653,13006.69666547,92.74744728000223,53477.78626776 2024-09-10,14:30:55.000,254,10984438,12965,0,1725978654,13006.69666547,92.71220162999816,53477.7653064 2024-09-10,14:30:56.000,254,10984405,12685,0,1725978655,13006.770764879991,92.66285772000265,53477.77229352001 2024-09-10,14:30:57.000,254,10984399,12725,0,1725978656,13006.757292260001,92.63466119999794,53477.751332160005 2024-09-10,14:30:58.000,254,10984406,12965,0,1725978657,13006.790973809992,92.59236642000178,53477.800242000005 2024-09-10,14:30:59.000,254,10984367,12965,0,1725978658,13006.838127980001,92.55007163999835,53477.7653064 2024-09-10,14:31:00.000,254,10984434,12965,0,1725978659,13006.871809529992,92.48662947000412,53477.75831928 2024-09-10,14:31:01.000,254,10984406,12845,0,1725978660,13006.898754770002,92.48662947000412,53477.7303708 2024-09-10,14:31:02.000,254,10984362,12765,0,1725978661,13006.912227389992,92.41613817000325,53477.80722912 2024-09-10,14:31:03.000,254,10984425,12765,0,1725978662,13007.013272039992,92.3949907799979,53477.80722912 2024-09-10,14:31:04.000,254,10984473,12805,0,1725978663,13007.060426210002,92.36679426000046,53477.79325488001 2024-09-10,14:31:05.000,254,10984348,12765,0,1725978664,13007.080635140002,92.3597451300011,53477.77229352001 2024-09-10,14:31:06.000,254,10984402,12685,0,1725978665,13007.141261930003,92.31040121999831,53477.78626776 2024-09-10,14:31:07.000,254,10984349,12845,0,1725978666,13007.168207169998,92.31745034999767,53477.800242000005 2024-09-10,14:31:08.000,254,10984408,12965,0,1725978667,13007.195152409993,92.28220470000088,53477.77229352001 2024-09-10,14:31:09.000,254,10984388,12885,0,1725978668,13007.235570269993,92.28925383000023,53477.8351776 2024-09-10,14:31:10.000,254,10984423,12645,0,1725978669,13007.255779199993,92.2963029599996,53477.800242000005 2024-09-10,14:31:11.000,254,10984431,13085,0,1725978670,13007.269251819998,92.28925383000023,53477.79325488001 2024-09-10,14:31:12.000,254,10984364,12765,0,1725978671,13007.269251819998,92.3244994800043,53477.82819048 2024-09-10,14:31:13.000,254,10984408,12845,0,1725978672,13007.316405989994,92.37384338999982,53477.82120336001 2024-09-10,14:31:14.000,254,10984432,12805,0,1725978673,13007.316405989994,92.38794164999854,53477.86312608001 2024-09-10,14:31:15.000,254,10984396,12885,0,1725978674,13007.323142299989,92.38794164999854,53477.87710032 2024-09-10,14:31:16.000,254,10984366,12765,0,1725978675,13007.336614919994,92.41613817000325,53477.919023040005 2024-09-10,14:31:17.000,254,10984420,12845,0,1725978676,13007.289460749998,92.47253120999812,53477.89107456001 2024-09-10,14:31:18.000,254,10984386,12925,0,1725978677,13007.269251819998,92.49367860000348,53477.919023040005 2024-09-10,14:31:19.000,254,10984376,12845,0,1725978678,13007.275988129993,92.51482599000155,53477.93998440001 2024-09-10,14:31:20.000,254,10984398,12965,0,1725978679,13007.255779199993,92.59236642000178,53477.98889424001 2024-09-10,14:31:21.000,254,10984442,13125,0,1725978680,13007.215361339993,92.66285772000265,53477.99588136 2024-09-10,14:31:22.000,254,10984355,12445,0,1725978681,13007.188416099998,92.68400511000073,53477.96094576001 2024-09-10,14:31:23.000,254,10984352,12765,0,1725978682,13007.168207169998,92.67695598000137,53478.016842720004 2024-09-10,14:31:24.000,254,10984388,13005,0,1725978683,13007.141261930003,92.7051524999988,53478.05876544001 2024-09-10,14:31:25.000,254,10984422,12605,0,1725978684,13007.141261930003,92.74039815000287,53478.037804080006 2024-09-10,14:31:26.000,254,10984421,13165,0,1725978685,13007.107580379998,92.78269292999903,53477.967932880005 2024-09-10,14:31:27.000,254,10984373,12845,0,1725978686,13007.107580379998,92.80384032000438,53478.016842720004 2024-09-10,14:31:28.000,254,10984369,12805,0,1725978687,13007.114316689993,92.83908597000118,53478.02382984 2024-09-10,14:31:29.000,254,10984389,12645,0,1725978688,13007.040217280002,92.82498771000246,53478.0447912 2024-09-10,14:31:30.000,254,10984382,12805,0,1725978689,13007.020008350002,92.83203684000182,53478.06575256 2024-09-10,14:31:31.000,254,10984402,13085,0,1725978690,13007.026744659997,92.79679118999775,53478.06575256 2024-09-10,14:31:32.000,254,10984416,12885,0,1725978691,13007.040217280002,92.81088945000374,53478.05177832 2024-09-10,14:31:33.000,254,10984406,12845,0,1725978692,13007.026744659997,92.78974205999839,53478.037804080006 2024-09-10,14:31:34.000,254,10984406,13085,0,1725978693,13007.046953589997,92.82498771000246,53478.12164952 2024-09-10,14:31:35.000,254,10984412,13045,0,1725978694,13007.067162519998,92.76154554000095,53478.0447912 2024-09-10,14:31:36.000,254,10984402,12805,0,1725978695,13007.053689899993,92.72629989000416,53478.07972680001 2024-09-10,14:31:37.000,254,10984431,12885,0,1725978696,13007.060426210002,92.69105424000008,53478.037804080006 2024-09-10,14:31:38.000,254,10984384,12765,0,1725978697,13007.080635140002,92.69105424000008,53478.02382984 2024-09-10,14:31:39.000,254,10984421,12925,0,1725978698,13007.127789309998,92.66285772000265,53478.05177832 2024-09-10,14:31:40.000,254,10984411,12685,0,1725978699,13007.174943479993,92.62761206999858,53478.05177832 2024-09-10,14:31:41.000,254,10984431,12885,0,1725978700,13007.195152409993,92.61351380999986,53478.037804080006 2024-09-10,14:31:42.000,254,10984395,12765,0,1725978701,13007.208625029998,92.55007163999835,53478.05177832 2024-09-10,14:31:43.000,254,10984421,12685,0,1725978702,13007.275988129993,92.56416990000434,53478.037804080006 2024-09-10,14:31:44.000,254,10984425,12885,0,1725978703,13007.302933369989,92.55712076999771,53478.07273968 2024-09-10,14:31:45.000,254,10984435,12725,0,1725978704,13007.336614919994,92.5077768600022,53478.05177832 2024-09-10,14:31:46.000,254,10984418,12805,0,1725978705,13007.363560159989,92.50072773000284,53478.07972680001 2024-09-10,14:31:47.000,254,10984380,12565,0,1725978706,13007.42418694999,92.52187512000091,53478.14261088 2024-09-10,14:31:48.000,254,10984409,12565,0,1725978707,13007.377032779994,92.51482599000155,53478.05177832 2024-09-10,14:31:49.000,254,10984377,12605,0,1725978708,13007.390505399999,92.5077768600022,53478.10767528001 2024-09-10,14:31:50.000,254,10984367,12605,0,1725978709,13007.40397801999,92.50072773000284,53478.07273968 2024-09-10,14:31:51.000,254,10984399,12845,0,1725978710,13007.40397801999,92.5077768600022,53478.10068816 2024-09-10,14:31:52.000,254,10984388,12805,0,1725978711,13007.40397801999,92.48662947000412,53478.086713920005 2024-09-10,14:31:53.000,254,10984397,12685,0,1725978712,13007.397241709994,92.49367860000348,53478.086713920005 2024-09-10,14:31:54.000,254,10984360,12805,0,1725978713,13007.417450639994,92.45138382000005,53478.12164952 2024-09-10,14:31:55.000,254,10984369,12725,0,1725978714,13007.370296469999,92.48662947000412,53478.06575256 2024-09-10,14:31:56.000,254,10984388,12965,0,1725978715,13007.417450639994,92.52187512000091,53478.12164952 2024-09-10,14:31:57.000,254,10984433,12965,0,1725978716,13007.377032779994,92.46548207999876,53478.05876544001 2024-09-10,14:31:58.000,254,10984410,12445,0,1725978717,13007.377032779994,92.50072773000284,53478.06575256 2024-09-10,14:31:59.000,254,10984409,12805,0,1725978718,13007.370296469999,92.47958034000476,53478.07273968 2024-09-10,14:32:00.000,254,10984400,12685,0,1725978719,13007.42418694999,92.49367860000348,53478.10767528001 2024-09-10,14:32:01.000,254,10984386,12765,0,1725978720,13007.397241709994,92.47253120999812,53478.12164952 2024-09-10,14:32:02.000,254,10984411,12645,0,1725978721,13007.363560159989,92.46548207999876,53478.1146624 2024-09-10,14:32:03.000,254,10984431,12885,0,1725978722,13007.329878609999,92.44433469000069,53478.10767528001 2024-09-10,14:32:04.000,254,10984420,13005,0,1725978723,13007.316405989994,92.45138382000005,53478.03081696001 2024-09-10,14:32:05.000,254,10984376,12805,0,1725978724,13007.323142299989,92.40908904000389,53478.06575256 2024-09-10,14:32:06.000,254,10984410,12485,0,1725978725,13007.323142299989,92.45138382000005,53478.10068816 2024-09-10,14:32:07.000,254,10984421,12765,0,1725978726,13007.323142299989,92.43023643000197,53478.12164952 2024-09-10,14:32:08.000,254,10984424,13045,0,1725978727,13007.296197059994,92.43728556000133,53478.07273968 2024-09-10,14:32:09.000,254,10984433,12925,0,1725978728,13007.329878609999,92.43728556000133,53478.05177832 2024-09-10,14:32:10.000,254,10984403,12565,0,1725978729,13007.370296469999,92.44433469000069,53478.12863664001 2024-09-10,14:32:11.000,254,10984399,12965,0,1725978730,13007.336614919994,92.48662947000412,53478.12164952 2024-09-10,14:32:12.000,254,10984344,12925,0,1725978731,13007.350087539999,92.47253120999812,53478.12863664001 2024-09-10,14:32:13.000,254,10984408,12765,0,1725978732,13007.377032779994,92.44433469000069,53478.12863664001 2024-09-10,14:32:14.000,254,10984369,12605,0,1725978733,13007.350087539999,92.50072773000284,53478.10068816 2024-09-10,14:32:15.000,254,10984408,12805,0,1725978734,13007.323142299989,92.54302250999899,53478.14261088 2024-09-10,14:32:16.000,254,10984438,12885,0,1725978735,13007.269251819998,92.51482599000155,53478.1146624 2024-09-10,14:32:17.000,254,10984445,12645,0,1725978736,13007.275988129993,92.52892425000027,53478.14261088 2024-09-10,14:32:18.000,254,10984398,12885,0,1725978737,13007.242306579989,92.55712076999771,53478.17055936 2024-09-10,14:32:19.000,254,10984369,12925,0,1725978738,13007.208625029998,92.56416990000434,53478.07972680001 2024-09-10,14:32:20.000,254,10984392,12645,0,1725978739,13007.161470859988,92.55712076999771,53478.086713920005 2024-09-10,14:32:21.000,254,10984371,12605,0,1725978740,13007.174943479993,92.55007163999835,53478.05876544001 2024-09-10,14:32:22.000,254,10984413,12725,0,1725978741,13007.134525619993,92.57826816000306,53478.0447912 2024-09-10,14:32:23.000,254,10984400,12645,0,1725978742,13007.154734549993,92.59236642000178,53478.10068816 2024-09-10,14:32:24.000,254,10984394,12805,0,1725978743,13007.141261930003,92.5712190300037,53478.09370104 2024-09-10,14:32:25.000,254,10984348,12925,0,1725978744,13007.114316689993,92.55712076999771,53478.09370104 2024-09-10,14:32:26.000,254,10984389,12605,0,1725978745,13007.094107759993,92.45138382000005,53478.05177832 2024-09-10,14:32:27.000,254,10984389,12885,0,1725978746,13007.107580379998,92.44433469000069,53478.0447912 2024-09-10,14:32:28.000,254,10984378,12685,0,1725978747,13007.147998239998,92.40203991000453,53478.05177832 2024-09-10,14:32:29.000,254,10984344,13085,0,1725978748,13007.181679789988,92.33859774000302,53478.016842720004 2024-09-10,14:32:30.000,254,10984377,12765,0,1725978749,13007.228833959998,92.2963029599996,53478.00286848 2024-09-10,14:32:31.000,254,10984350,12565,0,1725978750,13007.282724439989,92.22581165999873,53478.03081696001 2024-09-10,14:32:32.000,254,10984393,12765,0,1725978751,13007.343351229989,92.1623694900045,53478.02382984 2024-09-10,14:32:33.000,254,10984361,12805,0,1725978752,13007.383769089989,92.1623694900045,53477.97492 2024-09-10,14:32:34.000,254,10984374,12925,0,1725978753,13007.44439587999,92.06368166999891,53477.967932880005 2024-09-10,14:32:35.000,254,10984389,12805,0,1725978754,13007.53196791,92.07777993000491,53477.97492 2024-09-10,14:32:36.000,254,10984393,13045,0,1725978755,13007.599331009995,92.04253428000084,53477.92601016 2024-09-10,14:32:37.000,254,10984393,12685,0,1725978756,13007.680166729995,92.0143377600034,53477.96094576001 2024-09-10,14:32:38.000,254,10984365,12605,0,1725978757,13007.720584589995,92.00728863000404,53477.98889424001 2024-09-10,14:32:39.000,254,10984404,12765,0,1725978758,13007.80815661999,92.00023950000468,53477.99588136 2024-09-10,14:32:40.000,254,10984391,12885,0,1725978759,13007.87551972,91.99319036999805,53478.016842720004 2024-09-10,14:32:41.000,254,10984366,12725,0,1725978760,13007.87551972,92.02138689000276,53478.00286848 2024-09-10,14:32:42.000,254,10984361,12965,0,1725978761,13007.942882819996,92.05663253999955,53478.00286848 2024-09-10,14:32:43.000,254,10984383,12965,0,1725978762,13007.936146510001,92.12007471000106,53478.00985560001 2024-09-10,14:32:44.000,254,10984383,12725,0,1725978763,13007.929410199991,92.12007471000106,53478.05876544001 2024-09-10,14:32:45.000,254,10984355,12605,0,1725978764,13007.936146510001,92.20466427000065,53478.03081696001 2024-09-10,14:32:46.000,254,10984439,12925,0,1725978765,13007.942882819996,92.22581165999873,53478.086713920005 2024-09-10,14:32:47.000,254,10984401,12565,0,1725978766,13007.956355440001,92.28220470000088,53478.07273968 2024-09-10,14:32:48.000,254,10984375,12845,0,1725978767,13007.929410199991,92.34564687000238,53478.10767528001 2024-09-10,14:32:49.000,254,10984378,12605,0,1725978768,13007.902464959996,92.40203991000453,53478.1146624 2024-09-10,14:32:50.000,254,10984407,12685,0,1725978769,13007.922673889996,92.47253120999812,53478.12164952 2024-09-10,14:32:51.000,254,10984367,12565,0,1725978770,13007.909201269991,92.53597337999963,53478.19850784001 2024-09-10,14:32:52.000,254,10984403,12885,0,1725978771,13007.848574479991,92.61351380999986,53478.19850784001 2024-09-10,14:32:53.000,254,10984378,12765,0,1725978772,13007.82836554999,92.63466119999794,53478.24043056 2024-09-10,14:32:54.000,254,10984371,13005,0,1725978773,13007.77447507,92.62761206999858,53478.2194692 2024-09-10,14:32:55.000,254,10984336,13045,0,1725978774,13007.72732089999,92.64875946000393,53478.26139192 2024-09-10,14:32:56.000,254,10984372,12965,0,1725978775,13007.65322149,92.66285772000265,53478.26139192 2024-09-10,14:32:57.000,254,10984395,12765,0,1725978776,13007.599331009995,92.64875946000393,53478.22645632001 2024-09-10,14:32:58.000,254,10984357,12725,0,1725978777,13007.5925947,92.66285772000265,53478.24043056 2024-09-10,14:32:59.000,254,10984376,12605,0,1725978778,13007.579122079995,92.61351380999986,53478.254404800005 2024-09-10,14:33:00.000,254,10984380,12725,0,1725978779,13007.55217684,92.62056293999922,53478.23344344 2024-09-10,14:33:01.000,254,10984405,12805,0,1725978780,13007.50502266999,92.56416990000434,53478.31030176 2024-09-10,14:33:02.000,254,10984348,12885,0,1725978781,13007.498286359994,92.56416990000434,53478.26837904 2024-09-10,14:33:03.000,254,10984370,12805,0,1725978782,13007.53196791,92.52892425000027,53478.27536616001 2024-09-10,14:33:04.000,254,10984408,13045,0,1725978783,13007.49155005,92.4584329499994,53478.28235328 2024-09-10,14:33:05.000,254,10984374,13125,0,1725978784,13007.54544052999,92.33859774000302,53478.24741768001 2024-09-10,14:33:06.000,254,10984354,12965,0,1725978785,13007.53196791,92.28220470000088,53478.19152072 2024-09-10,14:33:07.000,254,10984379,12965,0,1725978786,13007.55217684,92.23286078999809,53478.14261088 2024-09-10,14:33:08.000,254,10984341,12565,0,1725978787,13007.61280363,92.15532035999786,53478.17754648001 2024-09-10,14:33:09.000,254,10984401,12885,0,1725978788,13007.639748869995,92.09187819000363,53478.17055936 2024-09-10,14:33:10.000,254,10984418,12845,0,1725978789,13007.68690303999,92.07073079999827,53478.16357224 2024-09-10,14:33:11.000,254,10984358,12605,0,1725978790,13007.781211379996,91.98614123999869,53478.149597999996 2024-09-10,14:33:12.000,254,10984377,12725,0,1725978791,13007.82836554999,91.95089559000189,53478.16357224 2024-09-10,14:33:13.000,254,10984416,12685,0,1725978792,13007.882256029996,91.92974820000381,53478.21248208 2024-09-10,14:33:14.000,254,10984378,12685,0,1725978793,13007.91593758,91.9015516799991,53478.135623760005 2024-09-10,14:33:15.000,254,10984364,12765,0,1725978794,13007.996773300001,91.92269907000446,53478.14261088 2024-09-10,14:33:16.000,254,10984384,12725,0,1725978795,13008.023718539996,91.93679733000317,53478.12164952 2024-09-10,14:33:17.000,254,10984365,12765,0,1725978796,13008.111290569992,91.95794472000125,53478.16357224 2024-09-10,14:33:18.000,254,10984368,12805,0,1725978797,13008.111290569992,91.98614123999869,53478.14261088 2024-09-10,14:33:19.000,254,10984405,12685,0,1725978798,13008.151708429992,92.0143377600034,53478.17055936 2024-09-10,14:33:20.000,254,10984358,13005,0,1725978799,13008.225807839997,92.08482906000427,53478.15658512001 2024-09-10,14:33:21.000,254,10984372,12725,0,1725978800,13008.225807839997,92.12712384000042,53478.21248208 2024-09-10,14:33:22.000,254,10984427,12685,0,1725978801,13008.279698320002,92.25400818000344,53478.24741768001 2024-09-10,14:33:23.000,254,10984389,12765,0,1725978802,13008.272962009993,92.31745034999767,53478.24043056 2024-09-10,14:33:24.000,254,10984393,12725,0,1725978803,13008.326852489998,92.36679426000046,53478.2893404 2024-09-10,14:33:25.000,254,10984379,12965,0,1725978804,13008.306643559998,92.45138382000005,53478.29632752001 2024-09-10,14:33:26.000,254,10984427,12845,0,1725978805,13008.313379869993,92.55007163999835,53478.33825024 2024-09-10,14:33:27.000,254,10984402,13165,0,1725978806,13008.333588799993,92.6064646800005,53478.29632752001 2024-09-10,14:33:28.000,254,10984398,12925,0,1725978807,13008.286434629998,92.69810336999944,53478.27536616001 2024-09-10,14:33:29.000,254,10984382,12925,0,1725978808,13008.225807839997,92.74744728000223,53478.33126312 2024-09-10,14:33:30.000,254,10984392,12885,0,1725978809,13008.212335219992,92.83908597000118,53478.32427600001 2024-09-10,14:33:31.000,254,10984349,12645,0,1725978810,13008.178653670002,92.9166264000014,53478.40113432 2024-09-10,14:33:32.000,254,10984409,12765,0,1725978811,13008.131499499992,92.93777378999948,53478.38716008 2024-09-10,14:33:33.000,254,10984393,12965,0,1725978812,13008.077609020002,92.93777378999948,53478.45004416 2024-09-10,14:33:34.000,254,10984362,12645,0,1725978813,13008.070872709992,92.94482291999884,53478.45004416 2024-09-10,14:33:35.000,254,10984399,12725,0,1725978814,13008.003509609996,92.9659703100042,53478.45703128 2024-09-10,14:33:36.000,254,10984375,12765,0,1725978815,13007.963091749996,92.9659703100042,53478.422095680005 2024-09-10,14:33:37.000,254,10984382,12725,0,1725978816,13007.91593758,92.9166264000014,53478.422095680005 2024-09-10,14:33:38.000,254,10984362,12965,0,1725978817,13007.902464959996,92.88138075000461,53478.38017296 2024-09-10,14:33:39.000,254,10984400,12885,0,1725978818,13007.888992339991,92.89547901000333,53478.4290828 2024-09-10,14:33:40.000,254,10984421,12765,0,1725978819,13007.862047099996,92.84613510000054,53478.43606992 2024-09-10,14:33:41.000,254,10984387,12645,0,1725978820,13007.80815661999,92.79679118999775,53478.38716008 2024-09-10,14:33:42.000,254,10984408,12725,0,1725978821,13007.801420309996,92.7544964100016,53478.3592116 2024-09-10,14:33:43.000,254,10984363,12605,0,1725978822,13007.78794768999,92.7051524999988,53478.38017296 2024-09-10,14:33:44.000,254,10984438,12965,0,1725978823,13007.80815661999,92.65580859000329,53478.36619872001 2024-09-10,14:33:45.000,254,10984401,12885,0,1725978824,13007.80815661999,92.62056293999922,53478.40113432 2024-09-10,14:33:46.000,254,10984405,12965,0,1725978825,13007.81489293,92.59941555000114,53478.39414720001 2024-09-10,14:33:47.000,254,10984388,12765,0,1725978826,13007.882256029996,92.52187512000091,53478.45004416 2024-09-10,14:33:48.000,254,10984413,12885,0,1725978827,13007.909201269991,92.49367860000348,53478.38017296 2024-09-10,14:33:49.000,254,10984386,12805,0,1725978828,13007.909201269991,92.47958034000476,53478.45004416 2024-09-10,14:33:50.000,254,10984401,13125,0,1725978829,13007.983300679996,92.45138382000005,53478.41510856001 2024-09-10,14:33:51.000,254,10984386,12765,0,1725978830,13008.030454849992,92.40203991000453,53478.38017296 2024-09-10,14:33:52.000,254,10984374,12725,0,1725978831,13008.070872709992,92.43023643000197,53478.4290828 2024-09-10,14:33:53.000,254,10984366,12765,0,1725978832,13008.064136399997,92.43023643000197,53478.41510856001 2024-09-10,14:33:54.000,254,10984363,12765,0,1725978833,13008.097817950002,92.44433469000069,53478.471005520005 2024-09-10,14:33:55.000,254,10984427,12965,0,1725978834,13008.171917359992,92.50072773000284,53478.498954 2024-09-10,14:33:56.000,254,10984405,12885,0,1725978835,13008.246016769997,92.51482599000155,53478.46401840001 2024-09-10,14:33:57.000,254,10984388,12765,0,1725978836,13008.198862600002,92.54302250999899,53478.45004416 2024-09-10,14:33:58.000,254,10984406,12765,0,1725978837,13008.212335219992,92.53597337999963,53478.44305704001 2024-09-10,14:33:59.000,254,10984405,12885,0,1725978838,13008.246016769997,92.62056293999922,53478.45703128 2024-09-10,14:34:00.000,254,10984383,12765,0,1725978839,13008.252753079993,92.61351380999986,53478.373185840006 2024-09-10,14:34:01.000,254,10984362,12885,0,1725978840,13008.252753079993,92.64875946000393,53478.422095680005 2024-09-10,14:34:02.000,254,10984376,12925,0,1725978841,13008.239280460002,92.64171033000457,53478.44305704001 2024-09-10,14:34:03.000,254,10984392,12845,0,1725978842,13008.239280460002,92.65580859000329,53478.45004416 2024-09-10,14:34:04.000,254,10984419,12845,0,1725978843,13008.232544149992,92.69105424000008,53478.519915360004 2024-09-10,14:34:05.000,254,10984358,12965,0,1725978844,13008.225807839997,92.71220162999816,53478.519915360004 2024-09-10,14:34:06.000,254,10984403,12805,0,1725978845,13008.198862600002,92.73334902000352,53478.59677368 2024-09-10,14:34:07.000,254,10984380,12645,0,1725978846,13008.219071530002,92.69810336999944,53478.53388960001 2024-09-10,14:34:08.000,254,10984374,12845,0,1725978847,13008.198862600002,92.71220162999816,53478.50594112 2024-09-10,14:34:09.000,254,10984334,12765,0,1725978848,13008.192126289992,92.67695598000137,53478.50594112 2024-09-10,14:34:10.000,254,10984386,12965,0,1725978849,13008.192126289992,92.68400511000073,53478.519915360004 2024-09-10,14:34:11.000,254,10984368,12925,0,1725978850,13008.205598909997,92.61351380999986,53478.47799264 2024-09-10,14:34:12.000,254,10984392,12565,0,1725978851,13008.192126289992,92.59941555000114,53478.484979759996 2024-09-10,14:34:13.000,254,10984390,12885,0,1725978852,13008.178653670002,92.56416990000434,53478.519915360004 2024-09-10,14:34:14.000,254,10984405,13125,0,1725978853,13008.178653670002,92.53597337999963,53478.53388960001 2024-09-10,14:34:15.000,254,10984355,12685,0,1725978854,13008.198862600002,92.50072773000284,53478.471005520005 2024-09-10,14:34:16.000,254,10984338,12605,0,1725978855,13008.246016769997,92.4584329499994,53478.52690248 2024-09-10,14:34:17.000,254,10984397,12605,0,1725978856,13008.239280460002,92.40203991000453,53478.540876720006 2024-09-10,14:34:18.000,254,10984381,12685,0,1725978857,13008.212335219992,92.38794164999854,53478.498954 2024-09-10,14:34:19.000,254,10984359,13005,0,1725978858,13008.252753079993,92.37384338999982,53478.53388960001 2024-09-10,14:34:20.000,254,10984386,12645,0,1725978859,13008.272962009993,92.33154861000367,53478.540876720006 2024-09-10,14:34:21.000,254,10984382,12445,0,1725978860,13008.286434629998,92.3244994800043,53478.519915360004 2024-09-10,14:34:22.000,254,10984411,12885,0,1725978861,13008.320116180003,92.2963029599996,53478.5688252 2024-09-10,14:34:23.000,254,10984360,12765,0,1725978862,13008.353797729993,92.27515557000152,53478.540876720006 2024-09-10,14:34:24.000,254,10984428,12725,0,1725978863,13008.340325110003,92.27515557000152,53478.49196688001 2024-09-10,14:34:25.000,254,10984361,12965,0,1725978864,13008.347061419998,92.2963029599996,53478.484979759996 2024-09-10,14:34:26.000,254,10984382,12845,0,1725978865,13008.313379869993,92.31040121999831,53478.52690248 2024-09-10,14:34:27.000,254,10984370,12805,0,1725978866,13008.340325110003,92.2963029599996,53478.58279944001 2024-09-10,14:34:28.000,254,10984392,12725,0,1725978867,13008.320116180003,92.2963029599996,53478.50594112 2024-09-10,14:34:29.000,254,10984337,12685,0,1725978868,13008.320116180003,92.33154861000367,53478.540876720006 2024-09-10,14:34:30.000,254,10984338,13165,0,1725978869,13008.306643559998,92.3244994800043,53478.59677368 2024-09-10,14:34:31.000,254,10984374,12605,0,1725978870,13008.279698320002,92.30335208999895,53478.59677368 2024-09-10,14:34:32.000,254,10984354,12725,0,1725978871,13008.279698320002,92.3597451300011,53478.58279944001 2024-09-10,14:34:33.000,254,10984375,12565,0,1725978872,13008.259489390002,92.3597451300011,53478.55485096 2024-09-10,14:34:34.000,254,10984384,12565,0,1725978873,13008.219071530002,92.36679426000046,53478.61773504 2024-09-10,14:34:35.000,254,10984359,12965,0,1725978874,13008.171917359992,92.3949907799979,53478.58279944001 2024-09-10,14:34:36.000,254,10984384,12725,0,1725978875,13008.158444740002,92.40908904000389,53478.59677368 2024-09-10,14:34:37.000,254,10984428,12565,0,1725978876,13008.124763189997,92.40908904000389,53478.59677368 2024-09-10,14:34:38.000,254,10984386,12805,0,1725978877,13008.030454849992,92.3949907799979,53478.6037608 2024-09-10,14:34:39.000,254,10984362,12765,0,1725978878,13007.983300679996,92.40908904000389,53478.59677368 2024-09-10,14:34:40.000,254,10984392,13045,0,1725978879,13007.922673889996,92.42318730000261,53478.61074792001 2024-09-10,14:34:41.000,254,10984386,12805,0,1725978880,13007.91593758,92.43023643000197,53478.55485096 2024-09-10,14:34:42.000,254,10984349,12485,0,1725978881,13007.85531079,92.44433469000069,53478.589786560005 2024-09-10,14:34:43.000,254,10984360,12565,0,1725978882,13007.81489293,92.42318730000261,53478.5688252 2024-09-10,14:34:44.000,254,10984355,13045,0,1725978883,13007.80815661999,92.43728556000133,53478.57581232 2024-09-10,14:34:45.000,254,10984356,12845,0,1725978884,13007.78794768999,92.43728556000133,53478.58279944001 2024-09-10,14:34:46.000,254,10984328,12845,0,1725978885,13007.74752982999,92.45138382000005,53478.61773504 2024-09-10,14:34:47.000,254,10984363,12885,0,1725978886,13007.73405721,92.44433469000069,53478.56183808001 2024-09-10,14:34:48.000,254,10984388,12965,0,1725978887,13007.73405721,92.3949907799979,53478.53388960001 2024-09-10,14:34:49.000,254,10984347,12725,0,1725978888,13007.740793519995,92.42318730000261,53478.540876720006 2024-09-10,14:34:50.000,254,10984361,12845,0,1725978889,13007.69363935,92.38794164999854,53478.54786384 2024-09-10,14:34:51.000,254,10984340,12765,0,1725978890,13007.73405721,92.3597451300011,53478.53388960001 2024-09-10,14:34:52.000,254,10984331,12605,0,1725978891,13007.740793519995,92.36679426000046,53478.50594112 2024-09-10,14:34:53.000,254,10984343,12605,0,1725978892,13007.781211379996,92.37384338999982,53478.519915360004 2024-09-10,14:34:54.000,254,10984301,12685,0,1725978893,13007.821629239996,92.40203991000453,53478.52690248 2024-09-10,14:34:55.000,254,10984309,12725,0,1725978894,13007.87551972,92.38089251999918,53478.53388960001 2024-09-10,14:34:56.000,254,10984350,12605,0,1725978895,13007.902464959996,92.37384338999982,53478.57581232 2024-09-10,14:34:57.000,254,10984387,12685,0,1725978896,13007.909201269991,92.40203991000453,53478.58279944001 2024-09-10,14:34:58.000,254,10984365,12725,0,1725978897,13007.922673889996,92.44433469000069,53478.56183808001 2024-09-10,14:34:59.000,254,10984375,12645,0,1725978898,13007.990036989991,92.44433469000069,53478.6037608 2024-09-10,14:35:00.000,254,10984332,12725,0,1725978899,13007.996773300001,92.45138382000005,53478.57581232 2024-09-10,14:35:01.000,254,10984381,12845,0,1725978900,13007.990036989991,92.47253120999812,53478.62472216 2024-09-10,14:35:02.000,254,10984360,12765,0,1725978901,13007.983300679996,92.49367860000348,53478.59677368 2024-09-10,14:35:03.000,254,10984341,12765,0,1725978902,13008.010245919992,92.5077768600022,53478.61773504 2024-09-10,14:35:04.000,254,10984344,12685,0,1725978903,13008.023718539996,92.55007163999835,53478.638696400005 2024-09-10,14:35:05.000,254,10984387,12645,0,1725978904,13008.043927469997,92.55007163999835,53478.673632 2024-09-10,14:35:06.000,254,10984314,12725,0,1725978905,13008.030454849992,92.58531729000242,53478.68061912001 2024-09-10,14:35:07.000,254,10984329,12925,0,1725978906,13008.003509609996,92.62761206999858,53478.65965776001 2024-09-10,14:35:08.000,254,10984394,12565,0,1725978907,13007.990036989991,92.6064646800005,53478.70158048001 2024-09-10,14:35:09.000,254,10984328,12645,0,1725978908,13007.929410199991,92.63466119999794,53478.72952896001 2024-09-10,14:35:10.000,254,10984365,12525,0,1725978909,13007.942882819996,92.64171033000457,53478.71555472 2024-09-10,14:35:11.000,254,10984387,12845,0,1725978910,13007.87551972,92.69810336999944,53478.72254184 2024-09-10,14:35:12.000,254,10984398,12645,0,1725978911,13007.862047099996,92.65580859000329,53478.66664488 2024-09-10,14:35:13.000,254,10984382,12565,0,1725978912,13007.81489293,92.64875946000393,53478.673632 2024-09-10,14:35:14.000,254,10984400,12685,0,1725978913,13007.80815661999,92.66285772000265,53478.75049032001 2024-09-10,14:35:15.000,254,10984385,12845,0,1725978914,13007.78794768999,92.65580859000329,53478.71555472 2024-09-10,14:35:16.000,254,10984359,12445,0,1725978915,13007.761002449995,92.62761206999858,53478.70158048001 2024-09-10,14:35:17.000,254,10984372,12925,0,1725978916,13007.69363935,92.59941555000114,53478.77843880001 2024-09-10,14:35:18.000,254,10984407,12685,0,1725978917,13007.67343042,92.53597337999963,53478.736516080004 2024-09-10,14:35:19.000,254,10984356,12605,0,1725978918,13007.63301256,92.52187512000091,53478.71555472 2024-09-10,14:35:20.000,254,10984343,12645,0,1725978919,13007.62627624999,92.50072773000284,53478.69459336 2024-09-10,14:35:21.000,254,10984317,12845,0,1725978920,13007.63301256,92.47958034000476,53478.652670639996 2024-09-10,14:35:22.000,254,10984328,12605,0,1725978921,13007.619539939995,92.40203991000453,53478.68061912001 2024-09-10,14:35:23.000,254,10984294,12605,0,1725978922,13007.56564945999,92.33154861000367,53478.673632 2024-09-10,14:35:24.000,254,10984333,12845,0,1725978923,13007.579122079995,92.33154861000367,53478.70158048001 2024-09-10,14:35:25.000,254,10984393,12925,0,1725978924,13007.579122079995,92.26810644000216,53478.66664488 2024-09-10,14:35:26.000,254,10984361,12725,0,1725978925,13007.58585838999,92.21876252999937,53478.638696400005 2024-09-10,14:35:27.000,254,10984323,12765,0,1725978926,13007.5925947,92.21171340000001,53478.61773504 2024-09-10,14:35:28.000,254,10984361,12845,0,1725978927,13007.5925947,92.12712384000042,53478.65965776001 2024-09-10,14:35:29.000,254,10984382,12765,0,1725978928,13007.54544052999,92.15532035999786,53478.66664488 2024-09-10,14:35:30.000,254,10984369,12885,0,1725978929,13007.538704219995,92.1130255800017,53478.63170928001 2024-09-10,14:35:31.000,254,10984330,12765,0,1725978930,13007.54544052999,92.09892732000299,53478.6037608 2024-09-10,14:35:32.000,254,10984397,12805,0,1725978931,13007.54544052999,92.08482906000427,53478.65965776001 2024-09-10,14:35:33.000,254,10984371,12965,0,1725978932,13007.53196791,92.05663253999955,53478.589786560005 2024-09-10,14:35:34.000,254,10984355,12805,0,1725978933,13007.49155005,92.05663253999955,53478.589786560005 2024-09-10,14:35:35.000,254,10984393,12805,0,1725978934,13007.478077429994,92.04253428000084,53478.61773504 2024-09-10,14:35:36.000,254,10984350,12925,0,1725978935,13007.46460480999,92.06368166999891,53478.57581232 2024-09-10,14:35:37.000,254,10984388,12725,0,1725978936,13007.397241709994,92.1130255800017,53478.519915360004 2024-09-10,14:35:38.000,254,10984348,12765,0,1725978937,13007.417450639994,92.1130255800017,53478.540876720006 2024-09-10,14:35:39.000,254,10984372,12765,0,1725978938,13007.370296469999,92.15532035999786,53478.540876720006 2024-09-10,14:35:40.000,254,10984355,12885,0,1725978939,13007.383769089989,92.19056601000193,53478.589786560005 2024-09-10,14:35:41.000,254,10984363,12965,0,1725978940,13007.343351229989,92.23286078999809,53478.56183808001 2024-09-10,14:35:42.000,254,10984361,13045,0,1725978941,13007.296197059994,92.27515557000152,53478.56183808001 2024-09-10,14:35:43.000,254,10984366,12885,0,1725978942,13007.309669679998,92.34564687000238,53478.62472216 2024-09-10,14:35:44.000,254,10984360,13005,0,1725978943,13007.336614919994,92.37384338999982,53478.61773504 2024-09-10,14:35:45.000,254,10984378,12685,0,1725978944,13007.249042889998,92.40908904000389,53478.6037608 2024-09-10,14:35:46.000,254,10984350,13045,0,1725978945,13007.208625029998,92.46548207999876,53478.63170928001 2024-09-10,14:35:47.000,254,10984363,13085,0,1725978946,13007.222097649988,92.5077768600022,53478.61773504 2024-09-10,14:35:48.000,254,10984390,12685,0,1725978947,13007.195152409993,92.50072773000284,53478.57581232 2024-09-10,14:35:49.000,254,10984332,12765,0,1725978948,13007.188416099998,92.5077768600022,53478.61074792001 2024-09-10,14:35:50.000,254,10984361,12805,0,1725978949,13007.228833959998,92.5712190300037,53478.61074792001 2024-09-10,14:35:51.000,254,10984346,13005,0,1725978950,13007.222097649988,92.59236642000178,53478.63170928001 2024-09-10,14:35:52.000,254,10984377,12565,0,1725978951,13007.181679789988,92.58531729000242,53478.63170928001 2024-09-10,14:35:53.000,254,10984356,12645,0,1725978952,13007.168207169998,92.63466119999794,53478.66664488 2024-09-10,14:35:54.000,254,10984351,12485,0,1725978953,13007.201888719988,92.63466119999794,53478.673632 2024-09-10,14:35:55.000,254,10984327,12645,0,1725978954,13007.195152409993,92.61351380999986,53478.652670639996 2024-09-10,14:35:56.000,254,10984343,12925,0,1725978955,13007.195152409993,92.63466119999794,53478.673632 2024-09-10,14:35:57.000,254,10984363,12725,0,1725978956,13007.174943479993,92.62056293999922,53478.652670639996 2024-09-10,14:35:58.000,254,10984362,12925,0,1725978957,13007.154734549993,92.62056293999922,53478.673632 2024-09-10,14:35:59.000,254,10984361,13005,0,1725978958,13007.141261930003,92.59236642000178,53478.652670639996 2024-09-10,14:36:00.000,254,10984363,12725,0,1725978959,13007.134525619993,92.6064646800005,53478.71555472 2024-09-10,14:36:01.000,254,10984324,12565,0,1725978960,13007.121053000003,92.61351380999986,53478.687606240004 2024-09-10,14:36:02.000,254,10984384,12685,0,1725978961,13007.094107759993,92.58531729000242,53478.66664488 2024-09-10,14:36:03.000,254,10984385,12725,0,1725978962,13007.060426210002,92.56416990000434,53478.652670639996 2024-09-10,14:36:04.000,254,10984369,12725,0,1725978963,13007.073898829993,92.52892425000027,53478.65965776001 2024-09-10,14:36:05.000,254,10984348,12645,0,1725978964,13007.073898829993,92.53597337999963,53478.68061912001 2024-09-10,14:36:06.000,254,10984385,13045,0,1725978965,13007.080635140002,92.49367860000348,53478.64568352 2024-09-10,14:36:07.000,254,10984356,12765,0,1725978966,13007.094107759993,92.5077768600022,53478.687606240004 2024-09-10,14:36:08.000,254,10984358,12765,0,1725978967,13007.073898829993,92.47253120999812,53478.687606240004 2024-09-10,14:36:09.000,254,10984387,12805,0,1725978968,13007.053689899993,92.45138382000005,53478.65965776001 2024-09-10,14:36:10.000,254,10984320,12885,0,1725978969,13007.114316689993,92.41613817000325,53478.638696400005 2024-09-10,14:36:11.000,254,10984391,12605,0,1725978970,13007.114316689993,92.43728556000133,53478.64568352 2024-09-10,14:36:12.000,254,10984366,12805,0,1725978971,13007.080635140002,92.3949907799979,53478.652670639996 2024-09-10,14:36:13.000,254,10984395,12645,0,1725978972,13007.067162519998,92.38794164999854,53478.63170928001 2024-09-10,14:36:14.000,254,10984400,12645,0,1725978973,13007.134525619993,92.35269600000174,53478.638696400005 2024-09-10,14:36:15.000,254,10984306,12485,0,1725978974,13007.141261930003,92.31040121999831,53478.63170928001 2024-09-10,14:36:16.000,254,10984338,12645,0,1725978975,13007.215361339993,92.33154861000367,53478.59677368 2024-09-10,14:36:17.000,254,10984354,12805,0,1725978976,13007.228833959998,92.35269600000174,53478.63170928001 2024-09-10,14:36:18.000,254,10984350,12685,0,1725978977,13007.215361339993,92.3597451300011,53478.52690248 2024-09-10,14:36:19.000,254,10984382,12805,0,1725978978,13007.249042889998,92.36679426000046,53478.56183808001 2024-09-10,14:36:20.000,254,10984374,12685,0,1725978979,13007.275988129993,92.3597451300011,53478.59677368 2024-09-10,14:36:21.000,254,10984381,12845,0,1725978980,13007.356823849994,92.36679426000046,53478.5688252 2024-09-10,14:36:22.000,254,10984366,12685,0,1725978981,13007.410714329999,92.38794164999854,53478.64568352 2024-09-10,14:36:23.000,254,10984361,12765,0,1725978982,13007.44439587999,92.43023643000197,53478.63170928001 2024-09-10,14:36:24.000,254,10984375,12805,0,1725978983,13007.451132189999,92.42318730000261,53478.62472216 2024-09-10,14:36:25.000,254,10984330,12885,0,1725978984,13007.48481373999,92.4584329499994,53478.638696400005 2024-09-10,14:36:26.000,254,10984351,12765,0,1725978985,13007.50502266999,92.43023643000197,53478.638696400005 2024-09-10,14:36:27.000,254,10984348,13005,0,1725978986,13007.498286359994,92.41613817000325,53478.687606240004 2024-09-10,14:36:28.000,254,10984375,12885,0,1725978987,13007.52523159999,92.43728556000133,53478.66664488 2024-09-10,14:36:29.000,254,10984344,12805,0,1725978988,13007.498286359994,92.44433469000069,53478.62472216 2024-09-10,14:36:30.000,254,10984365,12965,0,1725978989,13007.52523159999,92.41613817000325,53478.70158048001 2024-09-10,14:36:31.000,254,10984311,12485,0,1725978990,13007.51175898,92.43728556000133,53478.72254184 2024-09-10,14:36:32.000,254,10984327,12805,0,1725978991,13007.50502266999,92.43023643000197,53478.69459336 2024-09-10,14:36:33.000,254,10984336,12565,0,1725978992,13007.498286359994,92.41613817000325,53478.652670639996 2024-09-10,14:36:34.000,254,10984380,12765,0,1725978993,13007.46460480999,92.40203991000453,53478.687606240004 2024-09-10,14:36:35.000,254,10984348,12845,0,1725978994,13007.518495289994,92.37384338999982,53478.72254184 2024-09-10,14:36:36.000,254,10984379,12685,0,1725978995,13007.46460480999,92.37384338999982,53478.70158048001 2024-09-10,14:36:37.000,254,10984345,12685,0,1725978996,13007.430923259999,92.36679426000046,53478.69459336 2024-09-10,14:36:38.000,254,10984363,12565,0,1725978997,13007.478077429994,92.35269600000174,53478.7435032 2024-09-10,14:36:39.000,254,10984359,12965,0,1725978998,13007.457868499994,92.3949907799979,53478.76446456 2024-09-10,14:36:40.000,254,10984355,12605,0,1725978999,13007.437659569994,92.36679426000046,53478.75049032001 2024-09-10,14:36:41.000,254,10984333,12685,0,1725979000,13007.42418694999,92.38794164999854,53478.70158048001 2024-09-10,14:36:42.000,254,10984349,12805,0,1725979001,13007.42418694999,92.45138382000005,53478.70158048001 2024-09-10,14:36:43.000,254,10984380,12805,0,1725979002,13007.383769089989,92.48662947000412,53478.72254184 2024-09-10,14:36:44.000,254,10984332,12965,0,1725979003,13007.363560159989,92.52187512000091,53478.757477440005 2024-09-10,14:36:45.000,254,10984335,12685,0,1725979004,13007.343351229989,92.56416990000434,53478.77145168 2024-09-10,14:36:46.000,254,10984416,12485,0,1725979005,13007.336614919994,92.61351380999986,53478.806387280005 2024-09-10,14:36:47.000,254,10984347,12725,0,1725979006,13007.296197059994,92.66990685000201,53478.78542592 2024-09-10,14:36:48.000,254,10984372,12645,0,1725979007,13007.255779199993,92.69810336999944,53478.757477440005 2024-09-10,14:36:49.000,254,10984347,12685,0,1725979008,13007.235570269993,92.7192507600048,53478.736516080004 2024-09-10,14:36:50.000,254,10984362,12845,0,1725979009,13007.228833959998,92.77564379999967,53478.79241304 2024-09-10,14:36:51.000,254,10984319,12885,0,1725979010,13007.195152409993,92.80384032000438,53478.77843880001 2024-09-10,14:36:52.000,254,10984319,12805,0,1725979011,13007.134525619993,92.83203684000182,53478.77843880001 2024-09-10,14:36:53.000,254,10984356,12885,0,1725979012,13007.121053000003,92.88138075000461,53478.77145168 2024-09-10,14:36:54.000,254,10984338,12565,0,1725979013,13007.073898829993,92.86728248999862,53478.72952896001 2024-09-10,14:36:55.000,254,10984419,12925,0,1725979014,13007.033480969993,92.9166264000014,53478.79940016001 2024-09-10,14:36:56.000,254,10984310,12765,0,1725979015,13007.020008350002,92.89547901000333,53478.736516080004 2024-09-10,14:36:57.000,254,10984338,12845,0,1725979016,13006.952645249992,92.90957727000205,53478.70158048001 2024-09-10,14:36:58.000,254,10984349,12805,0,1725979017,13006.972854179992,92.87433161999797,53478.68061912001 2024-09-10,14:36:59.000,254,10984350,13205,0,1725979018,13006.925700009997,92.83203684000182,53478.673632 2024-09-10,14:37:00.000,254,10984396,12925,0,1725979019,13006.939172630002,92.82498771000246,53478.72254184 2024-09-10,14:37:01.000,254,10984351,12885,0,1725979020,13006.918963700002,92.80384032000438,53478.708567600006 2024-09-10,14:37:02.000,254,10984355,12885,0,1725979021,13006.885282149997,92.72629989000416,53478.68061912001 2024-09-10,14:37:03.000,254,10984373,12685,0,1725979022,13006.905491079997,92.66285772000265,53478.70158048001 2024-09-10,14:37:04.000,254,10984322,12645,0,1725979023,13006.871809529992,92.6064646800005,53478.68061912001 2024-09-10,14:37:05.000,254,10984312,12685,0,1725979024,13006.912227389992,92.54302250999899,53478.61773504 2024-09-10,14:37:06.000,254,10984328,12765,0,1725979025,13006.959381560002,92.52892425000027,53478.61074792001 2024-09-10,14:37:07.000,254,10984308,12805,0,1725979026,13006.925700009997,92.43728556000133,53478.589786560005 2024-09-10,14:37:08.000,254,10984339,12605,0,1725979027,13006.966117869997,92.44433469000069,53478.61773504 2024-09-10,14:37:09.000,254,10984373,12845,0,1725979028,13007.006535729997,92.3597451300011,53478.56183808001 2024-09-10,14:37:10.000,254,10984361,12805,0,1725979029,13007.026744659997,92.33859774000302,53478.589786560005 2024-09-10,14:37:11.000,254,10984368,12845,0,1725979030,13007.033480969993,92.30335208999895,53478.5688252 2024-09-10,14:37:12.000,254,10984391,12805,0,1725979031,13007.073898829993,92.24695905000408,53478.54786384 2024-09-10,14:37:13.000,254,10984385,12805,0,1725979032,13007.080635140002,92.21171340000001,53478.52690248 2024-09-10,14:37:14.000,254,10984396,12725,0,1725979033,13007.121053000003,92.19056601000193,53478.57581232 2024-09-10,14:37:15.000,254,10984336,13085,0,1725979034,13007.161470859988,92.16941862000385,53478.6037608 2024-09-10,14:37:16.000,254,10984371,12765,0,1725979035,13007.141261930003,92.19056601000193,53478.6037608 2024-09-10,14:37:17.000,254,10984325,12805,0,1725979036,13007.141261930003,92.20466427000065,53478.589786560005 2024-09-10,14:37:18.000,254,10984374,12525,0,1725979037,13007.134525619993,92.19056601000193,53478.58279944001 2024-09-10,14:37:19.000,254,10984356,12845,0,1725979038,13007.154734549993,92.22581165999873,53478.63170928001 2024-09-10,14:37:20.000,254,10984375,12845,0,1725979039,13007.114316689993,92.25400818000344,53478.55485096 2024-09-10,14:37:21.000,254,10984320,12725,0,1725979040,13007.094107759993,92.2610573100028,53478.61074792001 2024-09-10,14:37:22.000,254,10984350,12605,0,1725979041,13007.067162519998,92.27515557000152,53478.6037608 2024-09-10,14:37:23.000,254,10984358,12805,0,1725979042,13007.067162519998,92.26810644000216,53478.63170928001 2024-09-10,14:37:24.000,254,10984364,12645,0,1725979043,13007.040217280002,92.33859774000302,53478.59677368 2024-09-10,14:37:25.000,254,10984341,12885,0,1725979044,13006.993063109992,92.3597451300011,53478.56183808001 2024-09-10,14:37:26.000,254,10984369,12805,0,1725979045,13006.945908939997,92.37384338999982,53478.62472216 2024-09-10,14:37:27.000,254,10984318,12725,0,1725979046,13006.892018459992,92.3949907799979,53478.61773504 2024-09-10,14:37:28.000,254,10984380,12805,0,1725979047,13006.892018459992,92.42318730000261,53478.62472216 2024-09-10,14:37:29.000,254,10984421,12685,0,1725979048,13006.824655359997,92.40908904000389,53478.61773504 2024-09-10,14:37:30.000,254,10984344,12845,0,1725979049,13006.824655359997,92.41613817000325,53478.65965776001 2024-09-10,14:37:31.000,254,10984373,12765,0,1725979050,13006.797710120001,92.37384338999982,53478.673632 2024-09-10,14:37:32.000,254,10984369,12645,0,1725979051,13006.804446429996,92.36679426000046,53478.61074792001 2024-09-10,14:37:33.000,254,10984372,12885,0,1725979052,13006.757292260001,92.30335208999895,53478.638696400005 2024-09-10,14:37:34.000,254,10984367,12885,0,1725979053,13006.703401779996,92.28925383000023,53478.589786560005 2024-09-10,14:37:35.000,254,10984381,12805,0,1725979054,13006.723610709996,92.28220470000088,53478.63170928001 2024-09-10,14:37:36.000,254,10984360,12725,0,1725979055,13006.716874400001,92.25400818000344,53478.57581232 2024-09-10,14:37:37.000,254,10984352,12645,0,1725979056,13006.69666547,92.21171340000001,53478.589786560005 2024-09-10,14:37:38.000,254,10984357,12845,0,1725979057,13006.683192849996,92.19056601000193,53478.638696400005 2024-09-10,14:37:39.000,254,10984392,12765,0,1725979058,13006.716874400001,92.1130255800017,53478.63170928001 2024-09-10,14:37:40.000,254,10984340,13045,0,1725979059,13006.743819639996,92.09187819000363,53478.673632 2024-09-10,14:37:41.000,254,10984390,12845,0,1725979060,13006.737083330001,92.0495834100002,53478.59677368 2024-09-10,14:37:42.000,254,10984351,12525,0,1725979061,13006.703401779996,91.99319036999805,53478.64568352 2024-09-10,14:37:43.000,254,10984360,12765,0,1725979062,13006.69666547,91.95794472000125,53478.638696400005 2024-09-10,14:37:44.000,254,10984319,12765,0,1725979063,13006.737083330001,91.92974820000381,53478.61773504 2024-09-10,14:37:45.000,254,10984364,12885,0,1725979064,13006.743819639996,91.88745342000038,53478.62472216 2024-09-10,14:37:46.000,254,10984358,12765,0,1725979065,13006.784237499996,91.87335516000167,53478.638696400005 2024-09-10,14:37:47.000,254,10984402,12805,0,1725979066,13006.757292260001,91.81696211999952,53478.68061912001 2024-09-10,14:37:48.000,254,10984339,12765,0,1725979067,13006.790973809992,91.84515864000423,53478.61074792001 2024-09-10,14:37:49.000,254,10984412,13005,0,1725979068,13006.777501190001,91.78171647000272,53478.652670639996 2024-09-10,14:37:50.000,254,10984362,12925,0,1725979069,13006.797710120001,91.767618210004,53478.66664488 2024-09-10,14:37:51.000,254,10984350,12885,0,1725979070,13006.838127980001,91.73237255999993,53478.58279944001 2024-09-10,14:37:52.000,254,10984343,12765,0,1725979071,13006.824655359997,91.71827430000121,53478.59677368 2024-09-10,14:37:53.000,254,10984349,12885,0,1725979072,13006.811182739992,91.68302865000442,53478.6037608 2024-09-10,14:37:54.000,254,10984391,12605,0,1725979073,13006.824655359997,91.7041760400025,53478.5688252 2024-09-10,14:37:55.000,254,10984364,12685,0,1725979074,13006.811182739992,91.64073387000099,53478.59677368 2024-09-10,14:37:56.000,254,10984415,12565,0,1725979075,13006.811182739992,91.61253735000355,53478.62472216 2024-09-10,14:37:57.000,254,10984371,12845,0,1725979076,13006.831391669992,91.60548822000419,53478.62472216 2024-09-10,14:37:58.000,254,10984372,12685,0,1725979077,13006.824655359997,91.61958648000291,53478.62472216 2024-09-10,14:37:59.000,254,10984378,12725,0,1725979078,13006.811182739992,91.5913899599982,53478.62472216 2024-09-10,14:38:00.000,254,10984345,13005,0,1725979079,13006.797710120001,91.57729169999948,53478.589786560005 2024-09-10,14:38:01.000,254,10984389,12805,0,1725979080,13006.757292260001,91.5561443100014,53478.53388960001 2024-09-10,14:38:02.000,254,10984358,12765,0,1725979081,13006.824655359997,91.58434082999884,53478.6037608 2024-09-10,14:38:03.000,254,10984396,13085,0,1725979082,13006.770764879991,91.5913899599982,53478.63170928001 2024-09-10,14:38:04.000,254,10984384,12845,0,1725979083,13006.723610709996,91.57729169999948,53478.61773504 2024-09-10,14:38:05.000,254,10984385,12805,0,1725979084,13006.737083330001,91.60548822000419,53478.5688252 2024-09-10,14:38:06.000,254,10984342,12765,0,1725979085,13006.723610709996,91.61253735000355,53478.64568352 2024-09-10,14:38:07.000,254,10984368,12765,0,1725979086,13006.669720229991,91.5913899599982,53478.652670639996 2024-09-10,14:38:08.000,254,10984334,12725,0,1725979087,13006.649511299991,91.62663561000227,53478.673632 2024-09-10,14:38:09.000,254,10984377,12885,0,1725979088,13006.629302369991,91.64778300000035,53478.652670639996 2024-09-10,14:38:10.000,254,10984399,12605,0,1725979089,13006.61582975,91.61958648000291,53478.638696400005 2024-09-10,14:38:11.000,254,10984355,12765,0,1725979090,13006.58888450999,91.66188125999906,53478.64568352 2024-09-10,14:38:12.000,254,10984369,12765,0,1725979091,13006.55520296,91.66893038999842,53478.64568352 2024-09-10,14:38:13.000,254,10984353,12605,0,1725979092,13006.60909343999,91.63368474000163,53478.638696400005 2024-09-10,14:38:14.000,254,10984388,12965,0,1725979093,13006.561939269995,91.62663561000227,53478.63170928001 2024-09-10,14:38:15.000,254,10984386,12645,0,1725979094,13006.521521409995,91.57729169999948,53478.6037608 2024-09-10,14:38:16.000,254,10984392,12565,0,1725979095,13006.53499403,91.57729169999948,53478.63170928001 2024-09-10,14:38:17.000,254,10984392,12645,0,1725979096,13006.53499403,91.49975126999925,53478.63170928001 2024-09-10,14:38:18.000,254,10984315,12565,0,1725979097,13006.521521409995,91.51384952999797,53478.61773504 2024-09-10,14:38:19.000,254,10984348,12725,0,1725979098,13006.52825771999,91.47860388000117,53478.66664488 2024-09-10,14:38:20.000,254,10984371,12925,0,1725979099,13006.53499403,91.46450562000246,53478.68061912001 2024-09-10,14:38:21.000,254,10984343,12805,0,1725979100,13006.5147851,91.37286693000351,53478.64568352 2024-09-10,14:38:22.000,254,10984338,12845,0,1725979101,13006.53499403,91.35876867000479,53478.66664488 2024-09-10,14:38:23.000,254,10984376,12805,0,1725979102,13006.54846664999,91.30237563000264,53478.64568352 2024-09-10,14:38:24.000,254,10984375,12685,0,1725979103,13006.50804878999,91.2459825900005,53478.61074792001 2024-09-10,14:38:25.000,254,10984350,12885,0,1725979104,13006.50804878999,91.1966386799977,53478.62472216 2024-09-10,14:38:26.000,254,10984349,13125,0,1725979105,13006.53499403,91.20368781000434,53478.673632 2024-09-10,14:38:27.000,254,10984354,12885,0,1725979106,13006.53499403,91.14729477000219,53478.638696400005 2024-09-10,14:38:28.000,254,10984352,12965,0,1725979107,13006.54846664999,91.16139303000091,53478.589786560005 2024-09-10,14:38:29.000,254,10984365,12885,0,1725979108,13006.55520296,91.15434390000155,53478.6037608 2024-09-10,14:38:30.000,254,10984389,12885,0,1725979109,13006.582148199996,91.13319651000347,53478.58279944001 2024-09-10,14:38:31.000,254,10984360,12685,0,1725979110,13006.582148199996,91.10499998999876,53478.63170928001 2024-09-10,14:38:32.000,254,10984396,12965,0,1725979111,13006.55520296,91.15434390000155,53478.62472216 2024-09-10,14:38:33.000,254,10984356,12685,0,1725979112,13006.57541189,91.14024564000283,53478.638696400005 2024-09-10,14:38:34.000,254,10984342,12965,0,1725979113,13006.561939269995,91.16844216000027,53478.61773504 2024-09-10,14:38:35.000,254,10984382,12765,0,1725979114,13006.58888450999,91.18958954999835,53478.58279944001 2024-09-10,14:38:36.000,254,10984416,12805,0,1725979115,13006.60909343999,91.2107369400037,53478.59677368 2024-09-10,14:38:37.000,254,10984380,12925,0,1725979116,13006.58888450999,91.25303171999985,53478.54786384 2024-09-10,14:38:38.000,254,10984371,13125,0,1725979117,13006.60909343999,91.27417910999793,53478.61074792001 2024-09-10,14:38:39.000,254,10984304,12605,0,1725979118,13006.61582975,91.29532650000328,53478.673632 2024-09-10,14:38:40.000,254,10984366,12765,0,1725979119,13006.602357129996,91.35171953999816,53478.68061912001 2024-09-10,14:38:41.000,254,10984309,12965,0,1725979120,13006.57541189,91.37286693000351,53478.61773504 2024-09-10,14:38:42.000,254,10984328,12885,0,1725979121,13006.561939269995,91.42221083999902,53478.68061912001 2024-09-10,14:38:43.000,254,10984381,13005,0,1725979122,13006.582148199996,91.44335823000438,53478.65965776001 2024-09-10,14:38:44.000,254,10984349,12805,0,1725979123,13006.53499403,91.48565301000053,53478.68061912001 2024-09-10,14:38:45.000,254,10984353,12845,0,1725979124,13006.460894619995,91.50680039999861,53478.652670639996 2024-09-10,14:38:46.000,254,10984364,12605,0,1725979125,13006.48783985999,91.52794779000396,53478.70158048001 2024-09-10,14:38:47.000,254,10984365,12685,0,1725979126,13006.420476759995,91.54204605000268,53478.68061912001 2024-09-10,14:38:48.000,254,10984362,12605,0,1725979127,13006.35311366,91.53499692000332,53478.70158048001 2024-09-10,14:38:49.000,254,10984396,12645,0,1725979128,13006.33290473,91.57729169999948,53478.69459336 2024-09-10,14:38:50.000,254,10984355,12965,0,1725979129,13006.29248687,91.57729169999948,53478.71555472 2024-09-10,14:38:51.000,254,10984371,12685,0,1725979130,13006.258805319994,91.5913899599982,53478.69459336 2024-09-10,14:38:52.000,254,10984352,12765,0,1725979131,13006.258805319994,91.56319344000076,53478.68061912001 2024-09-10,14:38:53.000,254,10984379,12725,0,1725979132,13006.25206901,91.60548822000419,53478.69459336 2024-09-10,14:38:54.000,254,10984359,12845,0,1725979133,13006.177969599994,91.58434082999884,53478.68061912001 2024-09-10,14:38:55.000,254,10984373,12805,0,1725979134,13006.177969599994,91.58434082999884,53478.72952896001 2024-09-10,14:38:56.000,254,10984365,12645,0,1725979135,13006.157760669994,91.59843909000483,53478.70158048001 2024-09-10,14:38:57.000,254,10984327,12805,0,1725979136,13006.157760669994,91.61253735000355,53478.70158048001 2024-09-10,14:38:58.000,254,10984310,12805,0,1725979137,13006.130815429999,91.5913899599982,53478.708567600006 2024-09-10,14:38:59.000,254,10984363,12925,0,1725979138,13006.124079119989,91.61253735000355,53478.708567600006 2024-09-10,14:39:00.000,254,10984363,12765,0,1725979139,13006.177969599994,91.5913899599982,53478.62472216 2024-09-10,14:39:01.000,254,10984356,12925,0,1725979140,13006.117342809994,91.58434082999884,53478.70158048001 2024-09-10,14:39:02.000,254,10984381,13045,0,1725979141,13006.198178529994,91.59843909000483,53478.687606240004 2024-09-10,14:39:03.000,254,10984378,12805,0,1725979142,13006.211651149999,91.61958648000291,53478.68061912001 2024-09-10,14:39:04.000,254,10984383,12445,0,1725979143,13006.177969599994,91.64073387000099,53478.673632 2024-09-10,14:39:05.000,254,10984398,12925,0,1725979144,13006.171233289999,91.64073387000099,53478.69459336 2024-09-10,14:39:06.000,254,10984337,12925,0,1725979145,13006.18470590999,91.64073387000099,53478.66664488 2024-09-10,14:39:07.000,254,10984348,12965,0,1725979146,13006.198178529994,91.62663561000227,53478.673632 2024-09-10,14:39:08.000,254,10984328,12765,0,1725979147,13006.177969599994,91.5913899599982,53478.71555472 2024-09-10,14:39:09.000,254,10984354,12965,0,1725979148,13006.211651149999,91.54909518000204,53478.687606240004 2024-09-10,14:39:10.000,254,10984335,12565,0,1725979149,13006.198178529994,91.54909518000204,53478.68061912001 2024-09-10,14:39:11.000,254,10984332,12525,0,1725979150,13006.238596389994,91.49270213999989,53478.708567600006 2024-09-10,14:39:12.000,254,10984386,12565,0,1725979151,13006.22512376999,91.46450562000246,53478.638696400005 2024-09-10,14:39:13.000,254,10984368,12765,0,1725979152,13006.218387459994,91.39401432000159,53478.66664488 2024-09-10,14:39:14.000,254,10984300,12645,0,1725979153,13006.24533269999,91.36581780000415,53478.72254184 2024-09-10,14:39:15.000,254,10984358,12845,0,1725979154,13006.279014249994,91.29532650000328,53478.708567600006 2024-09-10,14:39:16.000,254,10984373,12845,0,1725979155,13006.27227794,91.2107369400037,53478.652670639996 2024-09-10,14:39:17.000,254,10984377,12565,0,1725979156,13006.27227794,91.16139303000091,53478.61074792001 2024-09-10,14:39:18.000,254,10984346,12605,0,1725979157,13006.3126958,91.0979508599994,53478.61074792001 2024-09-10,14:39:19.000,254,10984324,12965,0,1725979158,13006.34637734999,91.05565608000325,53478.64568352 2024-09-10,14:39:20.000,254,10984356,12685,0,1725979159,13006.380058899995,90.98516478000238,53478.61074792001 2024-09-10,14:39:21.000,254,10984313,12605,0,1725979160,13006.40700413999,90.98516478000238,53478.652670639996 2024-09-10,14:39:22.000,254,10984366,12845,0,1725979161,13006.44742199999,90.97811565000302,53478.638696400005 2024-09-10,14:39:23.000,254,10984398,12605,0,1725979162,13006.44742199999,90.92172261000087,53478.61773504 2024-09-10,14:39:24.000,254,10984393,12845,0,1725979163,13006.481103549995,90.87942783000472,53478.56183808001 2024-09-10,14:39:25.000,254,10984369,12725,0,1725979164,13006.50804878999,90.89352609000343,53478.63170928001 2024-09-10,14:39:26.000,254,10984365,13045,0,1725979165,13006.53499403,90.87237869999808,53478.63170928001 2024-09-10,14:39:27.000,254,10984363,12845,0,1725979166,13006.541730339995,90.90057522000279,53478.59677368 2024-09-10,14:39:28.000,254,10984343,12605,0,1725979167,13006.57541189,90.90057522000279,53478.589786560005 2024-09-10,14:39:29.000,254,10984313,12805,0,1725979168,13006.629302369991,90.92877174000023,53478.638696400005 2024-09-10,14:39:30.000,254,10984328,12805,0,1725979169,13006.622566059996,90.94286999999895,53478.652670639996 2024-09-10,14:39:31.000,254,10984316,12725,0,1725979170,13006.67645654,91.00631217000046,53478.68061912001 2024-09-10,14:39:32.000,254,10984364,12645,0,1725979171,13006.669720229991,91.01336129999981,53478.64568352 2024-09-10,14:39:33.000,254,10984310,12765,0,1725979172,13006.67645654,91.04155782000453,53478.673632 2024-09-10,14:39:34.000,254,10984367,12885,0,1725979173,13006.67645654,91.06975434000196,53478.70158048001 2024-09-10,14:39:35.000,254,10984376,12965,0,1725979174,13006.67645654,91.0979508599994,53478.71555472 2024-09-10,14:39:36.000,254,10984363,12685,0,1725979175,13006.67645654,91.07680347000132,53478.75049032001 2024-09-10,14:39:37.000,254,10984334,12925,0,1725979176,13006.730347019991,91.11909825000475,53478.72952896001 2024-09-10,14:39:38.000,254,10984358,12725,0,1725979177,13006.61582975,91.13319651000347,53478.806387280005 2024-09-10,14:39:39.000,254,10984348,12645,0,1725979178,13006.602357129996,91.14729477000219,53478.78542592 2024-09-10,14:39:40.000,254,10984318,12685,0,1725979179,13006.55520296,91.17549128999963,53478.72254184 2024-09-10,14:39:41.000,254,10984326,12645,0,1725979180,13006.48783985999,91.14024564000283,53478.79940016001 2024-09-10,14:39:42.000,254,10984348,12925,0,1725979181,13006.47436724,91.14024564000283,53478.78542592 2024-09-10,14:39:43.000,254,10984388,12685,0,1725979182,13006.440685689995,91.14729477000219,53478.83433576 2024-09-10,14:39:44.000,254,10984315,12965,0,1725979183,13006.40700413999,91.14729477000219,53478.77145168 2024-09-10,14:39:45.000,254,10984373,12605,0,1725979184,13006.36658627999,91.13319651000347,53478.8133744 2024-09-10,14:39:46.000,254,10984317,12605,0,1725979185,13006.359849969995,91.14024564000283,53478.78542592 2024-09-10,14:39:47.000,254,10984336,12805,0,1725979186,13006.380058899995,91.0979508599994,53478.79241304 2024-09-10,14:39:48.000,254,10984367,12725,0,1725979187,13006.380058899995,91.0979508599994,53478.77843880001 2024-09-10,14:39:49.000,254,10984305,13005,0,1725979188,13006.38679520999,91.14024564000283,53478.8133744 2024-09-10,14:39:50.000,254,10984389,12965,0,1725979189,13006.38679520999,91.15434390000155,53478.79241304 2024-09-10,14:39:51.000,254,10984375,12565,0,1725979190,13006.37332259,91.12614738000411,53478.8133744 2024-09-10,14:39:52.000,254,10984399,12765,0,1725979191,13006.39353152,91.12614738000411,53478.79241304 2024-09-10,14:39:53.000,254,10984381,12565,0,1725979192,13006.36658627999,91.14729477000219,53478.78542592 2024-09-10,14:39:54.000,254,10984337,12605,0,1725979193,13006.35311366,91.15434390000155,53478.78542592 2024-09-10,14:39:55.000,254,10984334,12445,0,1725979194,13006.400267829995,91.17549128999963,53478.8133744 2024-09-10,14:39:56.000,254,10984309,12525,0,1725979195,13006.339641039995,91.22483520000242,53478.72952896001 2024-09-10,14:39:57.000,254,10984374,12645,0,1725979196,13006.339641039995,91.20368781000434,53478.77843880001 2024-09-10,14:39:58.000,254,10984308,13085,0,1725979197,13006.39353152,91.22483520000242,53478.79940016001 2024-09-10,14:39:59.000,254,10984333,12965,0,1725979198,13006.38679520999,91.25303171999985,53478.82734864001 2024-09-10,14:40:00.000,254,10984333,12685,0,1725979199,13006.39353152,91.25303171999985,53478.84132288 2024-09-10,14:40:01.000,254,10984349,12645,0,1725979200,13006.41374045,91.28122824000457,53478.77843880001 2024-09-10,14:40:02.000,254,10984331,12965,0,1725979201,13006.420476759995,91.28827737000393,53478.83433576 2024-09-10,14:40:03.000,254,10984373,13085,0,1725979202,13006.45415831,91.29532650000328,53478.82734864001 2024-09-10,14:40:04.000,254,10984352,12805,0,1725979203,13006.40700413999,91.33762127999944,53478.82734864001 2024-09-10,14:40:05.000,254,10984333,12765,0,1725979204,13006.43394938,91.32352302000072,53478.84132288 2024-09-10,14:40:06.000,254,10984328,13005,0,1725979205,13006.460894619995,91.35876867000479,53478.83433576 2024-09-10,14:40:07.000,254,10984341,12685,0,1725979206,13006.460894619995,91.33057215000008,53478.84132288 2024-09-10,14:40:08.000,254,10984326,12645,0,1725979207,13006.50804878999,91.32352302000072,53478.91119408 2024-09-10,14:40:09.000,254,10984347,12965,0,1725979208,13006.481103549995,91.309424760002,53478.86228424 2024-09-10,14:40:10.000,254,10984347,12605,0,1725979209,13006.501312479995,91.30237563000264,53478.89721984001 2024-09-10,14:40:11.000,254,10984328,12765,0,1725979210,13006.5147851,91.30237563000264,53478.876258480006 2024-09-10,14:40:12.000,254,10984336,12565,0,1725979211,13006.50804878999,91.23893346000114,53478.8832456 2024-09-10,14:40:13.000,254,10984369,12725,0,1725979212,13006.481103549995,91.1966386799977,53478.876258480006 2024-09-10,14:40:14.000,254,10984318,12925,0,1725979213,13006.501312479995,91.13319651000347,53478.89721984001 2024-09-10,14:40:15.000,254,10984381,12925,0,1725979214,13006.50804878999,91.0979508599994,53478.91818120001 2024-09-10,14:40:16.000,254,10984326,12725,0,1725979215,13006.52825771999,91.05565608000325,53478.89721984001 2024-09-10,14:40:17.000,254,10984351,12765,0,1725979216,13006.52825771999,90.98516478000238,53478.93215544 2024-09-10,14:40:18.000,254,10984309,12845,0,1725979217,13006.52825771999,90.9499191299983,53478.96010392 2024-09-10,14:40:19.000,254,10984325,12805,0,1725979218,13006.501312479995,90.90762435000215,53478.91818120001 2024-09-10,14:40:20.000,254,10984339,12605,0,1725979219,13006.481103549995,90.92877174000023,53478.904206960004 2024-09-10,14:40:21.000,254,10984340,12685,0,1725979220,13006.48783985999,90.86532956999872,53478.93914256 2024-09-10,14:40:22.000,254,10984296,12685,0,1725979221,13006.47436724,90.85123131,53478.91119408 2024-09-10,14:40:23.000,254,10984329,12805,0,1725979222,13006.44742199999,90.82303479000257,53478.96010392 2024-09-10,14:40:24.000,254,10984298,12765,0,1725979223,13006.44742199999,90.78074000999914,53478.91119408 2024-09-10,14:40:25.000,254,10984369,12605,0,1725979224,13006.41374045,90.80893653000385,53478.91119408 2024-09-10,14:40:26.000,254,10984266,12605,0,1725979225,13006.41374045,90.7877891399985,53478.93215544 2024-09-10,14:40:27.000,254,10984312,12645,0,1725979226,13006.38679520999,90.75959262000106,53478.91818120001 2024-09-10,14:40:28.000,254,10984338,12845,0,1725979227,13006.39353152,90.7525434900017,53478.925168320005 2024-09-10,14:40:29.000,254,10984331,12365,0,1725979228,13006.400267829995,90.7525434900017,53478.91818120001 2024-09-10,14:40:30.000,254,10984301,12965,0,1725979229,13006.39353152,90.73139610000362,53478.93914256 2024-09-10,14:40:31.000,254,10984334,12845,0,1725979230,13006.38679520999,90.74549436000234,53478.925168320005 2024-09-10,14:40:32.000,254,10984296,12565,0,1725979231,13006.45415831,90.7172978400049,53478.93215544 2024-09-10,14:40:33.000,254,10984345,12965,0,1725979232,13006.420476759995,90.7525434900017,53478.904206960004 2024-09-10,14:40:34.000,254,10984317,12965,0,1725979233,13006.40700413999,90.68910132000019,53478.8832456 2024-09-10,14:40:35.000,254,10984303,12765,0,1725979234,13006.420476759995,90.7172978400049,53478.8832456 2024-09-10,14:40:36.000,254,10984304,12725,0,1725979235,13006.42721306999,90.68910132000019,53478.89721984001 2024-09-10,14:40:37.000,254,10984374,12965,0,1725979236,13006.43394938,90.66090480000275,53478.89023272 2024-09-10,14:40:38.000,254,10984365,12565,0,1725979237,13006.43394938,90.62565914999868,53478.904206960004 2024-09-10,14:40:39.000,254,10984297,12965,0,1725979238,13006.481103549995,90.61861001999932,53478.876258480006 2024-09-10,14:40:40.000,254,10984340,12645,0,1725979239,13006.52825771999,90.6045117600006,53478.89721984001 2024-09-10,14:40:41.000,254,10984327,12725,0,1725979240,13006.49457617,90.58336437000253,53478.89023272 2024-09-10,14:40:42.000,254,10984302,12685,0,1725979241,13006.521521409995,90.57631524000317,53478.96709104001 2024-09-10,14:40:43.000,254,10984337,12765,0,1725979242,13006.481103549995,90.56221698000445,53478.93215544 2024-09-10,14:40:44.000,254,10984285,12645,0,1725979243,13006.50804878999,90.56221698000445,53478.93215544 2024-09-10,14:40:45.000,254,10984290,12805,0,1725979244,13006.46763092999,90.54811871999846,53478.89023272 2024-09-10,14:40:46.000,254,10984265,12765,0,1725979245,13006.47436724,90.6045117600006,53478.93914256 2024-09-10,14:40:47.000,254,10984317,12805,0,1725979246,13006.501312479995,90.57631524000317,53478.9531168 2024-09-10,14:40:48.000,254,10984336,12925,0,1725979247,13006.481103549995,90.56221698000445,53478.96010392 2024-09-10,14:40:49.000,254,10984317,12845,0,1725979248,13006.44742199999,90.56926611000381,53479.00202664 2024-09-10,14:40:50.000,254,10984317,12685,0,1725979249,13006.44742199999,90.63270827999804,53478.9880524 2024-09-10,14:40:51.000,254,10984358,12845,0,1725979250,13006.36658627999,90.59041350000189,53478.96010392 2024-09-10,14:40:52.000,254,10984287,12805,0,1725979251,13006.35311366,90.53402045999974,53479.00202664 2024-09-10,14:40:53.000,254,10984300,12965,0,1725979252,13006.34637734999,90.57631524000317,53478.9880524 2024-09-10,14:40:54.000,254,10984347,12885,0,1725979253,13006.3126958,90.51992220000102,53479.00901376 2024-09-10,14:40:55.000,254,10984327,12885,0,1725979254,13006.27227794,90.52697133000038,53478.9531168 2024-09-10,14:40:56.000,254,10984313,12765,0,1725979255,13006.22512376999,90.5058239400023,53479.00901376 2024-09-10,14:40:57.000,254,10984330,12885,0,1725979256,13006.20491483999,90.47762742000486,53479.01600088001 2024-09-10,14:40:58.000,254,10984316,13005,0,1725979257,13006.137551739994,90.44943090000015,53478.96010392 2024-09-10,14:40:59.000,254,10984330,12965,0,1725979258,13006.103870189989,90.42828351000207,53478.93215544 2024-09-10,14:41:00.000,254,10984294,12805,0,1725979259,13006.103870189989,90.393037859998,53478.98106528 2024-09-10,14:41:01.000,254,10984336,12805,0,1725979260,13006.070188639998,90.33664482000313,53478.93914256 2024-09-10,14:41:02.000,254,10984308,12965,0,1725979261,13006.083661259989,90.35779221000121,53479.00901376 2024-09-10,14:41:03.000,254,10984289,12645,0,1725979262,13006.036507089993,90.31549742999778,53478.9880524 2024-09-10,14:41:04.000,254,10984289,12965,0,1725979263,13006.056716019993,90.2943500399997,53478.974078160005 2024-09-10,14:41:05.000,254,10984347,12765,0,1725979264,13006.036507089993,90.31549742999778,53478.96010392 2024-09-10,14:41:06.000,254,10984267,12805,0,1725979265,13006.029770779998,90.30844829999842,53479.00901376 2024-09-10,14:41:07.000,254,10984328,12805,0,1725979266,13006.009561849998,90.32959569000377,53478.974078160005 2024-09-10,14:41:08.000,254,10984360,12645,0,1725979267,13005.969143989998,90.30844829999842,53478.91818120001 2024-09-10,14:41:09.000,254,10984288,12765,0,1725979268,13005.989352919998,90.31549742999778,53478.974078160005 2024-09-10,14:41:10.000,254,10984328,12605,0,1725979269,13006.002825539988,90.35074308000185,53478.98106528 2024-09-10,14:41:11.000,254,10984288,12605,0,1725979270,13006.002825539988,90.37189046999993,53479.00202664 2024-09-10,14:41:12.000,254,10984339,12685,0,1725979271,13006.002825539988,90.37189046999993,53479.043949360006 2024-09-10,14:41:13.000,254,10984318,13125,0,1725979272,13006.009561849998,90.40008699000464,53479.01600088001 2024-09-10,14:41:14.000,254,10984322,12805,0,1725979273,13005.996089229993,90.47057828999823,53479.02997512 2024-09-10,14:41:15.000,254,10984312,12845,0,1725979274,13005.962407679988,90.45648002999951,53479.06491072001 2024-09-10,14:41:16.000,254,10984324,12965,0,1725979275,13006.036507089993,90.5058239400023,53478.98106528 2024-09-10,14:41:17.000,254,10984347,12645,0,1725979276,13006.043243399989,90.51287307000166,53479.022988000004 2024-09-10,14:41:18.000,254,10984383,12965,0,1725979277,13005.989352919998,90.5058239400023,53478.98106528 2024-09-10,14:41:19.000,254,10984287,12805,0,1725979278,13005.996089229993,90.55516784999782,53478.9880524 2024-09-10,14:41:20.000,254,10984300,12645,0,1725979279,13006.009561849998,90.55516784999782,53479.01600088001 2024-09-10,14:41:21.000,254,10984324,12765,0,1725979280,13006.009561849998,90.54811871999846,53479.00901376 2024-09-10,14:41:22.000,254,10984329,12965,0,1725979281,13006.016298159993,90.57631524000317,53478.99503952001 2024-09-10,14:41:23.000,254,10984303,12965,0,1725979282,13006.070188639998,90.53402045999974,53479.03696224001 2024-09-10,14:41:24.000,254,10984333,12765,0,1725979283,13006.070188639998,90.5410695899991,53479.05093648 2024-09-10,14:41:25.000,254,10984319,12725,0,1725979284,13006.063452329989,90.54811871999846,53479.00901376 2024-09-10,14:41:26.000,254,10984311,12805,0,1725979285,13006.083661259989,90.49877481000294,53479.0579236 2024-09-10,14:41:27.000,254,10984345,12805,0,1725979286,13006.076924949994,90.5058239400023,53479.00202664 2024-09-10,14:41:28.000,254,10984328,12725,0,1725979287,13006.124079119989,90.47762742000486,53479.03696224001 2024-09-10,14:41:29.000,254,10984328,12845,0,1725979288,13006.144288049989,90.49877481000294,53479.092859200005 2024-09-10,14:41:30.000,254,10984368,12605,0,1725979289,13006.164496979989,90.5058239400023,53479.022988000004 2024-09-10,14:41:31.000,254,10984306,12725,0,1725979290,13006.171233289999,90.47057828999823,53479.02997512 2024-09-10,14:41:32.000,254,10984288,12805,0,1725979291,13006.137551739994,90.47057828999823,53479.01600088001 2024-09-10,14:41:33.000,254,10984376,12645,0,1725979292,13006.151024359999,90.49877481000294,53479.0579236 2024-09-10,14:41:34.000,254,10984310,13125,0,1725979293,13006.117342809994,90.52697133000038,53479.071897840004 2024-09-10,14:41:35.000,254,10984355,12885,0,1725979294,13006.110606499999,90.55516784999782,53479.0579236 2024-09-10,14:41:36.000,254,10984373,12725,0,1725979295,13006.130815429999,90.59746263000125,53479.03696224001 2024-09-10,14:41:37.000,254,10984312,12605,0,1725979296,13006.110606499999,90.6538556700034,53479.043949360006 2024-09-10,14:41:38.000,254,10984352,12565,0,1725979297,13006.063452329989,90.67500306000147,53479.043949360006 2024-09-10,14:41:39.000,254,10984364,12965,0,1725979298,13006.049979709998,90.7172978400049,53479.1277948 2024-09-10,14:41:40.000,254,10984333,12765,0,1725979299,13006.009561849998,90.78074000999914,53479.092859200005 2024-09-10,14:41:41.000,254,10984355,12885,0,1725979300,13005.996089229993,90.84418218000064,53479.16971752 2024-09-10,14:41:42.000,254,10984320,12965,0,1725979301,13005.935462439993,90.92172261000087,53479.141769040005 2024-09-10,14:41:43.000,254,10984350,12965,0,1725979302,13005.915253509993,90.93582086999959,53479.141769040005 2024-09-10,14:41:44.000,254,10984345,12645,0,1725979303,13005.868099339998,90.97811565000302,53479.16971752 2024-09-10,14:41:45.000,254,10984368,12605,0,1725979304,13005.827681479997,91.00631217000046,53479.13478192001 2024-09-10,14:41:46.000,254,10984408,12685,0,1725979305,13005.780527310002,91.06975434000196,53479.16273040001 2024-09-10,14:41:47.000,254,10984361,12765,0,1725979306,13005.780527310002,91.13319651000347,53479.14875616 2024-09-10,14:41:48.000,254,10984346,12645,0,1725979307,13005.740109450002,91.18958954999835,53479.14875616 2024-09-10,14:41:49.000,254,10984353,12885,0,1725979308,13005.679482660002,91.20368781000434,53479.141769040005 2024-09-10,14:41:50.000,254,10984347,12845,0,1725979309,13005.666010039997,91.23188433000178,53479.17670464 2024-09-10,14:41:51.000,254,10984343,12925,0,1725979310,13005.605383249997,91.309424760002,53479.17670464 2024-09-10,14:41:52.000,254,10984245,12605,0,1725979311,13005.578438010001,91.29532650000328,53479.1277948 2024-09-10,14:41:53.000,254,10984336,12965,0,1725979312,13005.564965389996,91.29532650000328,53479.16273040001 2024-09-10,14:41:54.000,254,10984325,12765,0,1725979313,13005.551492769991,91.33762127999944,53479.190678880004 2024-09-10,14:41:55.000,254,10984333,12925,0,1725979314,13005.531283839991,91.31647389000136,53479.190678880004 2024-09-10,14:41:56.000,254,10984351,12885,0,1725979315,13005.511074909991,91.309424760002,53479.14875616 2024-09-10,14:41:57.000,254,10984333,12805,0,1725979316,13005.443711809996,91.28827737000393,53479.141769040005 2024-09-10,14:41:58.000,254,10984308,12885,0,1725979317,13005.423502879996,91.28827737000393,53479.1277948 2024-09-10,14:41:59.000,254,10984352,12765,0,1725979318,13005.423502879996,91.23893346000114,53479.15574328 2024-09-10,14:42:00.000,254,10984333,12805,0,1725979319,13005.39655764,91.21778607000306,53479.12080768 2024-09-10,14:42:01.000,254,10984316,12925,0,1725979320,13005.34940346999,91.17549128999963,53479.09984632 2024-09-10,14:42:02.000,254,10984372,12685,0,1725979321,13005.34940346999,91.08385260000068,53479.11382056001 2024-09-10,14:42:03.000,254,10984307,12725,0,1725979322,13005.342667159995,91.06975434000196,53479.09984632 2024-09-10,14:42:04.000,254,10984370,12845,0,1725979323,13005.29551299,91.02041042999917,53479.092859200005 2024-09-10,14:42:05.000,254,10984362,12685,0,1725979324,13005.322458229995,90.97811565000302,53479.022988000004 2024-09-10,14:42:06.000,254,10984327,12805,0,1725979325,13005.25509513,90.92877174000023,53479.022988000004 2024-09-10,14:42:07.000,254,10984319,12685,0,1725979326,13005.2348862,90.90057522000279,53478.98106528 2024-09-10,14:42:08.000,254,10984367,12805,0,1725979327,13005.22814988999,90.89352609000343,53478.94612968001 2024-09-10,14:42:09.000,254,10984368,12965,0,1725979328,13005.241622509995,90.87237869999808,53478.96010392 2024-09-10,14:42:10.000,254,10984322,12605,0,1725979329,13005.25509513,90.83713305000128,53478.94612968001 2024-09-10,14:42:11.000,254,10984346,13045,0,1725979330,13005.221413579995,90.84418218000064,53478.93914256 2024-09-10,14:42:12.000,254,10984334,12925,0,1725979331,13005.22814988999,90.83008392000193,53478.89023272 2024-09-10,14:42:13.000,254,10984309,12605,0,1725979332,13005.19446834,90.85828043999936,53478.94612968001 2024-09-10,14:42:14.000,254,10984313,12965,0,1725979333,13005.17425941,90.86532956999872,53478.91818120001 2024-09-10,14:42:15.000,254,10984316,12605,0,1725979334,13005.18773202999,90.90762435000215,53478.925168320005 2024-09-10,14:42:16.000,254,10984315,12725,0,1725979335,13005.180995719995,90.90057522000279,53478.876258480006 2024-09-10,14:42:17.000,254,10984322,12725,0,1725979336,13005.17425941,90.90762435000215,53478.9531168 2024-09-10,14:42:18.000,254,10984381,12765,0,1725979337,13005.16752309999,90.95696825999767,53478.91818120001 2024-09-10,14:42:19.000,254,10984319,12765,0,1725979338,13005.180995719995,91.03450868999789,53478.89721984001 2024-09-10,14:42:20.000,254,10984324,12805,0,1725979339,13005.160786789995,91.09090173000004,53478.91119408 2024-09-10,14:42:21.000,254,10984356,12965,0,1725979340,13005.201204649995,91.08385260000068,53478.91818120001 2024-09-10,14:42:22.000,254,10984367,12765,0,1725979341,13005.21467727,91.14729477000219,53478.91818120001 2024-09-10,14:42:23.000,254,10984348,13005,0,1725979342,13005.21467727,91.17549128999963,53478.904206960004 2024-09-10,14:42:24.000,254,10984320,12725,0,1725979343,13005.19446834,91.18958954999835,53478.89023272 2024-09-10,14:42:25.000,254,10984380,13045,0,1725979344,13005.24835881999,91.26712997999857,53478.93215544 2024-09-10,14:42:26.000,254,10984330,12725,0,1725979345,13005.26856774999,91.32352302000072,53478.89721984001 2024-09-10,14:42:27.000,254,10984346,12725,0,1725979346,13005.241622509995,91.35171953999816,53478.904206960004 2024-09-10,14:42:28.000,254,10984372,12605,0,1725979347,13005.261831439995,91.37286693000351,53478.94612968001 2024-09-10,14:42:29.000,254,10984351,12605,0,1725979348,13005.241622509995,91.4081125800003,53478.96709104001 2024-09-10,14:42:30.000,254,10984353,12885,0,1725979349,13005.2348862,91.45040736000374,53478.93215544 2024-09-10,14:42:31.000,254,10984362,12605,0,1725979350,13005.22814988999,91.52794779000396,53479.022988000004 2024-09-10,14:42:32.000,254,10984363,12765,0,1725979351,13005.221413579995,91.53499692000332,53478.974078160005 2024-09-10,14:42:33.000,254,10984343,12605,0,1725979352,13005.20794095999,91.56319344000076,53478.96010392 2024-09-10,14:42:34.000,254,10984334,12845,0,1725979353,13005.21467727,91.58434082999884,53478.98106528 2024-09-10,14:42:35.000,254,10984346,12765,0,1725979354,13005.201204649995,91.59843909000483,53478.96010392 2024-09-10,14:42:36.000,254,10984383,12765,0,1725979355,13005.19446834,91.64073387000099,53478.98106528 2024-09-10,14:42:37.000,254,10984347,12725,0,1725979356,13005.17425941,91.60548822000419,53478.974078160005 2024-09-10,14:42:38.000,254,10984355,12925,0,1725979357,13005.201204649995,91.59843909000483,53478.9880524 2024-09-10,14:42:39.000,254,10984329,12805,0,1725979358,13005.2348862,91.59843909000483,53478.98106528 2024-09-10,14:42:40.000,254,10984336,12805,0,1725979359,13005.21467727,91.57729169999948,53478.96709104001 2024-09-10,14:42:41.000,254,10984328,12965,0,1725979360,13005.2348862,91.5561443100014,53478.9880524 2024-09-10,14:42:42.000,254,10984355,12565,0,1725979361,13005.22814988999,91.57024257000012,53479.00901376 2024-09-10,14:42:43.000,254,10984324,12805,0,1725979362,13005.2348862,91.53499692000332,53478.9880524 2024-09-10,14:42:44.000,254,10984353,12765,0,1725979363,13005.2348862,91.57024257000012,53479.00901376 2024-09-10,14:42:45.000,254,10984339,12725,0,1725979364,13005.241622509995,91.54909518000204,53479.01600088001 2024-09-10,14:42:46.000,254,10984368,12685,0,1725979365,13005.26856774999,91.57024257000012,53478.974078160005 2024-09-10,14:42:47.000,254,10984265,12605,0,1725979366,13005.30898560999,91.5561443100014,53478.9880524 2024-09-10,14:42:48.000,254,10984333,12845,0,1725979367,13005.26856774999,91.54204605000268,53479.03696224001 2024-09-10,14:42:49.000,254,10984355,12805,0,1725979368,13005.342667159995,91.5561443100014,53478.9531168 2024-09-10,14:42:50.000,254,10984304,12685,0,1725979369,13005.282040369995,91.5561443100014,53478.974078160005 2024-09-10,14:42:51.000,254,10984330,12565,0,1725979370,13005.29551299,91.49270213999989,53478.974078160005 2024-09-10,14:42:52.000,254,10984347,12845,0,1725979371,13005.34940346999,91.54909518000204,53479.00901376 2024-09-10,14:42:53.000,254,10984360,12965,0,1725979372,13005.322458229995,91.52794779000396,53478.974078160005 2024-09-10,14:42:54.000,254,10984374,12685,0,1725979373,13005.33593085,91.57729169999948,53479.00901376 2024-09-10,14:42:55.000,254,10984355,12765,0,1725979374,13005.36961239999,91.54909518000204,53478.98106528 2024-09-10,14:42:56.000,254,10984363,12845,0,1725979375,13005.383085019996,91.52794779000396,53478.94612968001 2024-09-10,14:42:57.000,254,10984362,12605,0,1725979376,13005.38982132999,91.60548822000419,53478.98106528 2024-09-10,14:42:58.000,254,10984362,12605,0,1725979377,13005.423502879996,91.62663561000227,53478.9880524 2024-09-10,14:42:59.000,254,10984329,12805,0,1725979378,13005.41676657,91.64073387000099,53478.98106528 2024-09-10,14:43:00.000,254,10984377,12725,0,1725979379,13005.443711809996,91.64778300000035,53478.974078160005 2024-09-10,14:43:01.000,254,10984359,12845,0,1725979380,13005.383085019996,91.69712691000313,53479.00202664 2024-09-10,14:43:02.000,254,10984356,12685,0,1725979381,13005.423502879996,91.69712691000313,53479.022988000004 2024-09-10,14:43:03.000,254,10984330,12645,0,1725979382,13005.39655764,91.74647081999865,53479.01600088001 2024-09-10,14:43:04.000,254,10984320,12605,0,1725979383,13005.403293949996,91.80991299000016,53479.00202664 2024-09-10,14:43:05.000,254,10984306,12765,0,1725979384,13005.41676657,91.80991299000016,53479.02997512 2024-09-10,14:43:06.000,254,10984358,12685,0,1725979385,13005.37634871,91.83106037999823,53479.022988000004 2024-09-10,14:43:07.000,254,10984306,12965,0,1725979386,13005.41003025999,91.84515864000423,53479.043949360006 2024-09-10,14:43:08.000,254,10984298,12365,0,1725979387,13005.383085019996,91.85925690000295,53479.043949360006 2024-09-10,14:43:09.000,254,10984295,12885,0,1725979388,13005.36961239999,91.85925690000295,53479.07888496 2024-09-10,14:43:10.000,254,10984319,13085,0,1725979389,13005.36961239999,91.83106037999823,53478.974078160005 2024-09-10,14:43:11.000,254,10984330,12725,0,1725979390,13005.41003025999,91.77466734000336,53478.99503952001 2024-09-10,14:43:12.000,254,10984340,12725,0,1725979391,13005.383085019996,91.78876560000208,53479.022988000004 2024-09-10,14:43:13.000,254,10984270,12685,0,1725979392,13005.41676657,91.8028638600008,53479.071897840004 2024-09-10,14:43:14.000,254,10984335,12685,0,1725979393,13005.430239189991,91.77466734000336,53479.043949360006 2024-09-10,14:43:15.000,254,10984342,12965,0,1725979394,13005.470657049991,91.73237255999993,53479.10683344 2024-09-10,14:43:16.000,254,10984369,12765,0,1725979395,13005.470657049991,91.7041760400025,53479.07888496 2024-09-10,14:43:17.000,254,10984273,12565,0,1725979396,13005.511074909991,91.68302865000442,53479.071897840004 2024-09-10,14:43:18.000,254,10984358,12805,0,1725979397,13005.551492769991,91.67597951999778,53479.10683344 2024-09-10,14:43:19.000,254,10984352,12845,0,1725979398,13005.531283839991,91.6548321299997,53479.071897840004 2024-09-10,14:43:20.000,254,10984296,12965,0,1725979399,13005.585174319996,91.64073387000099,53479.0579236 2024-09-10,14:43:21.000,254,10984303,12725,0,1725979400,13005.578438010001,91.66893038999842,53479.03696224001 2024-09-10,14:43:22.000,254,10984334,12965,0,1725979401,13005.686218969997,91.69007778000378,53479.10683344 2024-09-10,14:43:23.000,254,10984306,12965,0,1725979402,13005.679482660002,91.68302865000442,53479.092859200005 2024-09-10,14:43:24.000,254,10984294,12685,0,1725979403,13005.672746349992,91.71122517000185,53479.092859200005 2024-09-10,14:43:25.000,254,10984299,12805,0,1725979404,13005.692955279992,91.74647081999865,53479.092859200005 2024-09-10,14:43:26.000,254,10984327,12645,0,1725979405,13005.773790999992,91.78876560000208,53479.08587208001 2024-09-10,14:43:27.000,254,10984314,12805,0,1725979406,13005.767054689997,91.81696211999952,53479.16971752 2024-09-10,14:43:28.000,254,10984323,12965,0,1725979407,13005.827681479997,91.82401124999888,53479.17670464 2024-09-10,14:43:29.000,254,10984308,12845,0,1725979408,13005.854626719993,91.85925690000295,53479.13478192001 2024-09-10,14:43:30.000,254,10984340,12645,0,1725979409,13005.895044579993,91.91564993999782,53479.15574328 2024-09-10,14:43:31.000,254,10984324,12765,0,1725979410,13005.935462439993,91.93679733000317,53479.17670464 2024-09-10,14:43:32.000,254,10984317,12605,0,1725979411,13005.955671369993,91.96499385000061,53479.190678880004 2024-09-10,14:43:33.000,254,10984309,12845,0,1725979412,13005.989352919998,91.99319036999805,53479.20465312001 2024-09-10,14:43:34.000,254,10984284,13005,0,1725979413,13005.969143989998,91.98614123999869,53479.16971752 2024-09-10,14:43:35.000,254,10984351,12685,0,1725979414,13005.975880299993,92.00728863000404,53479.16971752 2024-09-10,14:43:36.000,254,10984302,12925,0,1725979415,13006.002825539988,92.02843602000212,53479.20465312001 2024-09-10,14:43:37.000,254,10984299,12605,0,1725979416,13006.043243399989,92.05663253999955,53479.18369176001 2024-09-10,14:43:38.000,254,10984360,12725,0,1725979417,13006.002825539988,92.07073079999827,53479.16971752 2024-09-10,14:43:39.000,254,10984366,12645,0,1725979418,13005.996089229993,92.1130255800017,53479.17670464 2024-09-10,14:43:40.000,254,10984331,12885,0,1725979419,13005.975880299993,92.09892732000299,53479.24657584 2024-09-10,14:43:41.000,254,10984272,12925,0,1725979420,13005.982616609988,92.13417296999978,53479.24657584 2024-09-10,14:43:42.000,254,10984330,12885,0,1725979421,13005.969143989998,92.13417296999978,53479.21862736 2024-09-10,14:43:43.000,254,10984327,12765,0,1725979422,13005.955671369993,92.19056601000193,53479.239588720004 2024-09-10,14:43:44.000,254,10984324,13005,0,1725979423,13005.888308269998,92.15532035999786,53479.2675372 2024-09-10,14:43:45.000,254,10984307,12765,0,1725979424,13005.861363030002,92.16941862000385,53479.23260160001 2024-09-10,14:43:46.000,254,10984349,12605,0,1725979425,13005.834417789993,92.15532035999786,53479.25356296001 2024-09-10,14:43:47.000,254,10984310,12605,0,1725979426,13005.854626719993,92.17646775000321,53479.25356296001 2024-09-10,14:43:48.000,254,10984313,12365,0,1725979427,13005.827681479997,92.15532035999786,53479.23260160001 2024-09-10,14:43:49.000,254,10984319,12605,0,1725979428,13005.767054689997,92.15532035999786,53479.28849856 2024-09-10,14:43:50.000,254,10984325,13125,0,1725979429,13005.760318380002,92.13417296999978,53479.28849856 2024-09-10,14:43:51.000,254,10984347,12885,0,1725979430,13005.767054689997,92.09187819000363,53479.239588720004 2024-09-10,14:43:52.000,254,10984339,12725,0,1725979431,13005.753582069992,92.10597645000234,53479.22561448 2024-09-10,14:43:53.000,254,10984377,12765,0,1725979432,13005.746845759997,92.0495834100002,53479.197666 2024-09-10,14:43:54.000,254,10984374,12565,0,1725979433,13005.760318380002,92.10597645000234,53479.18369176001 2024-09-10,14:43:55.000,254,10984341,12685,0,1725979434,13005.773790999992,92.10597645000234,53479.16971752 2024-09-10,14:43:56.000,254,10984347,12605,0,1725979435,13005.807472549997,92.09187819000363,53479.197666 2024-09-10,14:43:57.000,254,10984347,12645,0,1725979436,13005.780527310002,92.06368166999891,53479.25356296001 2024-09-10,14:43:58.000,254,10984306,12725,0,1725979437,13005.793999929992,92.09187819000363,53479.21862736 2024-09-10,14:43:59.000,254,10984352,12685,0,1725979438,13005.787263619997,92.07777993000491,53479.23260160001 2024-09-10,14:44:00.000,254,10984344,12445,0,1725979439,13005.847890409997,92.09187819000363,53479.260550080005 2024-09-10,14:44:01.000,254,10984360,12725,0,1725979440,13005.834417789993,92.1130255800017,53479.23260160001 2024-09-10,14:44:02.000,254,10984333,12765,0,1725979441,13005.861363030002,92.08482906000427,53479.18369176001 2024-09-10,14:44:03.000,254,10984328,12805,0,1725979442,13005.847890409997,92.08482906000427,53479.22561448 2024-09-10,14:44:04.000,254,10984337,13125,0,1725979443,13005.888308269998,92.09187819000363,53479.21862736 2024-09-10,14:44:05.000,254,10984341,12645,0,1725979444,13005.901780890003,92.09892732000299,53479.22561448 2024-09-10,14:44:06.000,254,10984323,12805,0,1725979445,13005.915253509993,92.13417296999978,53479.27452432 2024-09-10,14:44:07.000,254,10984365,12685,0,1725979446,13005.908517199998,92.12007471000106,53479.28849856 2024-09-10,14:44:08.000,254,10984365,12805,0,1725979447,13005.928726129998,92.1482712299985,53479.23260160001 2024-09-10,14:44:09.000,254,10984323,12725,0,1725979448,13005.948935059998,92.13417296999978,53479.24657584 2024-09-10,14:44:10.000,254,10984372,12765,0,1725979449,13005.948935059998,92.1623694900045,53479.29548568 2024-09-10,14:44:11.000,254,10984360,12605,0,1725979450,13005.915253509993,92.16941862000385,53479.22561448 2024-09-10,14:44:12.000,254,10984388,12965,0,1725979451,13005.942198749988,92.12712384000042,53479.30247280001 2024-09-10,14:44:13.000,254,10984354,12805,0,1725979452,13005.975880299993,92.1482712299985,53479.260550080005 2024-09-10,14:44:14.000,254,10984342,12565,0,1725979453,13005.955671369993,92.1623694900045,53479.239588720004 2024-09-10,14:44:15.000,254,10984384,12645,0,1725979454,13005.928726129998,92.13417296999978,53479.32343416 2024-09-10,14:44:16.000,254,10984307,12805,0,1725979455,13005.921989820003,92.15532035999786,53479.260550080005 2024-09-10,14:44:17.000,254,10984373,12725,0,1725979456,13005.921989820003,92.12007471000106,53479.28849856 2024-09-10,14:44:18.000,254,10984379,12605,0,1725979457,13005.827681479997,92.09892732000299,53479.28849856 2024-09-10,14:44:19.000,254,10984353,12845,0,1725979458,13005.854626719993,92.0495834100002,53479.309459920005 2024-09-10,14:44:20.000,254,10984325,13085,0,1725979459,13005.820945170002,92.0495834100002,53479.28151144001 2024-09-10,14:44:21.000,254,10984359,12605,0,1725979460,13005.787263619997,91.99319036999805,53479.27452432 2024-09-10,14:44:22.000,254,10984350,12565,0,1725979461,13005.753582069992,91.96499385000061,53479.28151144001 2024-09-10,14:44:23.000,254,10984364,12805,0,1725979462,13005.773790999992,91.95089559000189,53479.28849856 2024-09-10,14:44:24.000,254,10984338,12605,0,1725979463,13005.753582069992,91.89450254999974,53479.28151144001 2024-09-10,14:44:25.000,254,10984324,12645,0,1725979464,13005.713164209992,91.88040429000102,53479.22561448 2024-09-10,14:44:26.000,254,10984343,12645,0,1725979465,13005.760318380002,91.84515864000423,53479.25356296001 2024-09-10,14:44:27.000,254,10984323,12765,0,1725979466,13005.780527310002,91.81696211999952,53479.190678880004 2024-09-10,14:44:28.000,254,10984354,12365,0,1725979467,13005.753582069992,91.8028638600008,53479.211640240006 2024-09-10,14:44:29.000,254,10984340,12805,0,1725979468,13005.713164209992,91.76056908000464,53479.190678880004 2024-09-10,14:44:30.000,254,10984300,12725,0,1725979469,13005.733373139992,91.76056908000464,53479.211640240006 2024-09-10,14:44:31.000,254,10984339,12485,0,1725979470,13005.780527310002,91.73942168999929,53479.20465312001 2024-09-10,14:44:32.000,254,10984329,12685,0,1725979471,13005.793999929992,91.75351994999801,53479.190678880004 2024-09-10,14:44:33.000,254,10984333,12965,0,1725979472,13005.780527310002,91.73237255999993,53479.20465312001 2024-09-10,14:44:34.000,254,10984316,12445,0,1725979473,13005.820945170002,91.68302865000442,53479.16971752 2024-09-10,14:44:35.000,254,10984358,12845,0,1725979474,13005.861363030002,91.64778300000035,53479.141769040005 2024-09-10,14:44:36.000,254,10984349,12525,0,1725979475,13005.888308269998,91.62663561000227,53479.15574328 2024-09-10,14:44:37.000,254,10984306,12605,0,1725979476,13005.908517199998,91.61253735000355,53479.141769040005 2024-09-10,14:44:38.000,254,10984346,12485,0,1725979477,13005.982616609988,91.60548822000419,53479.20465312001 2024-09-10,14:44:39.000,254,10984350,12525,0,1725979478,13005.969143989998,91.5913899599982,53479.15574328 2024-09-10,14:44:40.000,254,10984384,12685,0,1725979479,13006.016298159993,91.5913899599982,53479.190678880004 2024-09-10,14:44:41.000,254,10984380,12805,0,1725979480,13006.043243399989,91.5913899599982,53479.190678880004 2024-09-10,14:44:42.000,254,10984363,12685,0,1725979481,13006.076924949994,91.61253735000355,53479.20465312001 2024-09-10,14:44:43.000,254,10984353,12845,0,1725979482,13006.117342809994,91.66893038999842,53479.20465312001 2024-09-10,14:44:44.000,254,10984344,12805,0,1725979483,13006.124079119989,91.69007778000378,53479.18369176001 2024-09-10,14:44:45.000,254,10984360,12805,0,1725979484,13006.164496979989,91.75351994999801,53479.27452432 2024-09-10,14:44:46.000,254,10984322,12685,0,1725979485,13006.157760669994,91.767618210004,53479.28151144001 2024-09-10,14:44:47.000,254,10984331,13005,0,1725979486,13006.171233289999,91.79581473000144,53479.260550080005 2024-09-10,14:44:48.000,254,10984331,12645,0,1725979487,13006.144288049989,91.84515864000423,53479.28849856 2024-09-10,14:44:49.000,254,10984307,12725,0,1725979488,13006.144288049989,91.87335516000167,53479.29548568 2024-09-10,14:44:50.000,254,10984350,12605,0,1725979489,13006.137551739994,91.94384646000253,53479.211640240006 2024-09-10,14:44:51.000,254,10984328,13005,0,1725979490,13006.137551739994,91.95089559000189,53479.30247280001 2024-09-10,14:44:52.000,254,10984341,12765,0,1725979491,13006.124079119989,92.0143377600034,53479.32343416 2024-09-10,14:44:53.000,254,10984336,12925,0,1725979492,13006.076924949994,92.07073079999827,53479.309459920005 2024-09-10,14:44:54.000,254,10984327,12285,0,1725979493,13006.029770779998,92.09892732000299,53479.37234400001 2024-09-10,14:44:55.000,254,10984332,12645,0,1725979494,13005.962407679988,92.1623694900045,53479.358369760004 2024-09-10,14:44:56.000,254,10984334,12965,0,1725979495,13005.962407679988,92.1623694900045,53479.37234400001 2024-09-10,14:44:57.000,254,10984316,12685,0,1725979496,13005.895044579993,92.21171340000001,53479.31644704 2024-09-10,14:44:58.000,254,10984322,12685,0,1725979497,13005.895044579993,92.22581165999873,53479.30247280001 2024-09-10,14:44:59.000,254,10984367,12565,0,1725979498,13005.827681479997,92.24695905000408,53479.42125384001 2024-09-10,14:45:00.000,254,10984308,12725,0,1725979499,13005.773790999992,92.31745034999767,53479.42125384001 2024-09-10,14:45:01.000,254,10984304,12925,0,1725979500,13005.726636829997,92.33154861000367,53479.37234400001 2024-09-10,14:45:02.000,254,10984360,12645,0,1725979501,13005.652537419992,92.3244994800043,53479.34439552 2024-09-10,14:45:03.000,254,10984282,12765,0,1725979502,13005.625592179997,92.3597451300011,53479.36535688 2024-09-10,14:45:04.000,254,10984322,12725,0,1725979503,13005.612119559992,92.37384338999982,53479.40029248001 2024-09-10,14:45:05.000,254,10984312,12805,0,1725979504,13005.564965389996,92.45138382000005,53479.379331120006 2024-09-10,14:45:06.000,254,10984327,12725,0,1725979505,13005.558229080001,92.45138382000005,53479.379331120006 2024-09-10,14:45:07.000,254,10984303,12725,0,1725979506,13005.538020150001,92.44433469000069,53479.42125384001 2024-09-10,14:45:08.000,254,10984354,12805,0,1725979507,13005.490865979991,92.47958034000476,53479.38631824 2024-09-10,14:45:09.000,254,10984318,12845,0,1725979508,13005.497602290001,92.50072773000284,53479.42125384001 2024-09-10,14:45:10.000,254,10984314,12925,0,1725979509,13005.497602290001,92.50072773000284,53479.407279600004 2024-09-10,14:45:11.000,254,10984337,12805,0,1725979510,13005.524547529996,92.54302250999899,53479.37234400001 2024-09-10,14:45:12.000,254,10984302,12765,0,1725979511,13005.531283839991,92.54302250999899,53479.309459920005 2024-09-10,14:45:13.000,254,10984275,12645,0,1725979512,13005.551492769991,92.57826816000306,53479.39330536 2024-09-10,14:45:14.000,254,10984334,12565,0,1725979513,13005.564965389996,92.59941555000114,53479.40029248001 2024-09-10,14:45:15.000,254,10984303,12845,0,1725979514,13005.571701699992,92.62761206999858,53479.37234400001 2024-09-10,14:45:16.000,254,10984320,12805,0,1725979515,13005.605383249997,92.67695598000137,53479.41426672 2024-09-10,14:45:17.000,254,10984297,12645,0,1725979516,13005.591910629992,92.7051524999988,53479.40029248001 2024-09-10,14:45:18.000,254,10984312,13045,0,1725979517,13005.625592179997,92.69810336999944,53479.4422152 2024-09-10,14:45:19.000,254,10984309,12965,0,1725979518,13005.598646940001,92.74039815000287,53479.43522808 2024-09-10,14:45:20.000,254,10984334,12485,0,1725979519,13005.672746349992,92.78974205999839,53479.477150800005 2024-09-10,14:45:21.000,254,10984248,12605,0,1725979520,13005.672746349992,92.79679118999775,53479.48413792 2024-09-10,14:45:22.000,254,10984323,12645,0,1725979521,13005.672746349992,92.83203684000182,53479.428240960005 2024-09-10,14:45:23.000,254,10984299,12685,0,1725979522,13005.666010039997,92.8531842299999,53479.49811216001 2024-09-10,14:45:24.000,254,10984349,12725,0,1725979523,13005.652537419992,92.86728248999862,53479.43522808 2024-09-10,14:45:25.000,254,10984296,12725,0,1725979524,13005.666010039997,92.8531842299999,53479.48413792 2024-09-10,14:45:26.000,254,10984330,12765,0,1725979525,13005.645801109997,92.89547901000333,53479.49112504 2024-09-10,14:45:27.000,254,10984296,12485,0,1725979526,13005.652537419992,92.90957727000205,53479.477150800005 2024-09-10,14:45:28.000,254,10984309,12685,0,1725979527,13005.679482660002,92.89547901000333,53479.49112504 2024-09-10,14:45:29.000,254,10984297,12565,0,1725979528,13005.692955279992,92.88138075000461,53479.44920232001 2024-09-10,14:45:30.000,254,10984280,12645,0,1725979529,13005.666010039997,92.87433161999797,53479.477150800005 2024-09-10,14:45:31.000,254,10984303,12765,0,1725979530,13005.699691590002,92.89547901000333,53479.477150800005 2024-09-10,14:45:32.000,254,10984295,12525,0,1725979531,13005.713164209992,92.9166264000014,53479.45618944 2024-09-10,14:45:33.000,254,10984271,12605,0,1725979532,13005.719900520002,92.92367553000076,53479.5120864 2024-09-10,14:45:34.000,254,10984291,12645,0,1725979533,13005.686218969997,92.90957727000205,53479.45618944 2024-09-10,14:45:35.000,254,10984314,12605,0,1725979534,13005.726636829997,92.98006857000291,53479.49112504 2024-09-10,14:45:36.000,254,10984289,12525,0,1725979535,13005.706427899997,92.94482291999884,53479.4422152 2024-09-10,14:45:37.000,254,10984296,12765,0,1725979536,13005.733373139992,92.95892118000484,53479.47016368001 2024-09-10,14:45:38.000,254,10984318,12365,0,1725979537,13005.760318380002,92.99416683000163,53479.51907352001 2024-09-10,14:45:39.000,254,10984313,12765,0,1725979538,13005.780527310002,93.02236334999907,53479.4422152 2024-09-10,14:45:40.000,254,10984288,12925,0,1725979539,13005.820945170002,93.05055987000378,53479.49112504 2024-09-10,14:45:41.000,254,10984323,12725,0,1725979540,13005.827681479997,93.09285464999994,53479.49112504 2024-09-10,14:45:42.000,254,10984286,12645,0,1725979541,13005.854626719993,93.12105117000465,53479.46317656 2024-09-10,14:45:43.000,254,10984280,12765,0,1725979542,13005.908517199998,93.1633459500008,53479.46317656 2024-09-10,14:45:44.000,254,10984272,12725,0,1725979543,13005.895044579993,93.19859160000487,53479.48413792 2024-09-10,14:45:45.000,254,10984295,12765,0,1725979544,13005.908517199998,93.19859160000487,53479.4422152 2024-09-10,14:45:46.000,254,10984301,12885,0,1725979545,13005.942198749988,93.21973899000295,53479.428240960005 2024-09-10,14:45:47.000,254,10984292,12765,0,1725979546,13005.942198749988,93.23383725000167,53479.48413792 2024-09-10,14:45:48.000,254,10984322,12685,0,1725979547,13005.908517199998,93.19154246999824,53479.46317656 2024-09-10,14:45:49.000,254,10984319,12725,0,1725979548,13005.915253509993,93.2126898600036,53479.477150800005 2024-09-10,14:45:50.000,254,10984299,12725,0,1725979549,13005.942198749988,93.2126898600036,53479.49811216001 2024-09-10,14:45:51.000,254,10984288,12765,0,1725979550,13005.908517199998,93.18449333999888,53479.55400912 2024-09-10,14:45:52.000,254,10984295,12925,0,1725979551,13005.901780890003,93.2620337699991,53479.526060640004 2024-09-10,14:45:53.000,254,10984312,12805,0,1725979552,13005.834417789993,93.29727942000318,53479.547022000006 2024-09-10,14:45:54.000,254,10984269,12525,0,1725979553,13005.827681479997,93.29727942000318,53479.547022000006 2024-09-10,14:45:55.000,254,10984330,12645,0,1725979554,13005.820945170002,93.30432855000254,53479.5120864 2024-09-10,14:45:56.000,254,10984262,12885,0,1725979555,13005.767054689997,93.32547594000062,53479.50509928 2024-09-10,14:45:57.000,254,10984327,12645,0,1725979556,13005.780527310002,93.34662332999869,53479.51907352001 2024-09-10,14:45:58.000,254,10984263,12685,0,1725979557,13005.753582069992,93.3748198500034,53479.574970480004 2024-09-10,14:45:59.000,254,10984253,12685,0,1725979558,13005.713164209992,93.36777072000405,53479.54003488001 2024-09-10,14:46:00.000,254,10984319,12885,0,1725979559,13005.659273730002,93.40301637000084,53479.51907352001 2024-09-10,14:46:01.000,254,10984266,12965,0,1725979560,13005.639064800002,93.43121288999828,53479.55400912 2024-09-10,14:46:02.000,254,10984303,12805,0,1725979561,13005.639064800002,93.48055680000107,53479.5819576 2024-09-10,14:46:03.000,254,10984317,12965,0,1725979562,13005.625592179997,93.51580244999786,53479.61689320001 2024-09-10,14:46:04.000,254,10984295,12765,0,1725979563,13005.591910629992,93.52990071000386,53479.60990608 2024-09-10,14:46:05.000,254,10984299,12845,0,1725979564,13005.551492769991,93.5228515800045,53479.56099624 2024-09-10,14:46:06.000,254,10984261,13005,0,1725979565,13005.558229080001,93.53694984000322,53479.58894472001 2024-09-10,14:46:07.000,254,10984311,13005,0,1725979566,13005.504338599996,93.5580972300013,53479.62388032 2024-09-10,14:46:08.000,254,10984262,12965,0,1725979567,13005.45718443,93.57219549000001,53479.574970480004 2024-09-10,14:46:09.000,254,10984272,12765,0,1725979568,13005.470657049991,93.56514636000065,53479.56798336001 2024-09-10,14:46:10.000,254,10984355,12765,0,1725979569,13005.45718443,93.6215394000028,53479.574970480004 2024-09-10,14:46:11.000,254,10984291,12805,0,1725979570,13005.4369755,93.62858853000216,53479.60990608 2024-09-10,14:46:12.000,254,10984276,12645,0,1725979571,13005.463920739996,93.61449027000344,53479.5819576 2024-09-10,14:46:13.000,254,10984335,12605,0,1725979572,13005.463920739996,93.62858853000216,53479.62388032 2024-09-10,14:46:14.000,254,10984273,12805,0,1725979573,13005.45718443,93.66383417999896,53479.60990608 2024-09-10,14:46:15.000,254,10984259,12605,0,1725979574,13005.470657049991,93.68498157000431,53479.595931840006 2024-09-10,14:46:16.000,254,10984299,12805,0,1725979575,13005.47739336,93.66383417999896,53479.63086744 2024-09-10,14:46:17.000,254,10984305,12765,0,1725979576,13005.531283839991,93.67793243999768,53479.644841680005 2024-09-10,14:46:18.000,254,10984328,12525,0,1725979577,13005.551492769991,93.69907983000303,53479.67279016 2024-09-10,14:46:19.000,254,10984321,12885,0,1725979578,13005.598646940001,93.67793243999768,53479.66580304001 2024-09-10,14:46:20.000,254,10984287,12805,0,1725979579,13005.625592179997,93.67088330999832,53479.66580304001 2024-09-10,14:46:21.000,254,10984282,12765,0,1725979580,13005.632328489992,93.69203070000367,53479.595931840006 2024-09-10,14:46:22.000,254,10984288,12885,0,1725979581,13005.719900520002,93.69203070000367,53479.644841680005 2024-09-10,14:46:23.000,254,10984344,12765,0,1725979582,13005.740109450002,93.67793243999768,53479.68676440001 2024-09-10,14:46:24.000,254,10984289,12885,0,1725979583,13005.793999929992,93.6567850499996,53479.70073864 2024-09-10,14:46:25.000,254,10984265,12725,0,1725979584,13005.814208859993,93.6567850499996,53479.67279016 2024-09-10,14:46:26.000,254,10984319,12805,0,1725979585,13005.854626719993,93.64268679000088,53479.67279016 2024-09-10,14:46:27.000,254,10984293,12525,0,1725979586,13005.908517199998,93.6567850499996,53479.693751520004 2024-09-10,14:46:28.000,254,10984292,12925,0,1725979587,13005.948935059998,93.6567850499996,53479.72868712 2024-09-10,14:46:29.000,254,10984298,12605,0,1725979588,13005.996089229993,93.64268679000088,53479.70772576001 2024-09-10,14:46:30.000,254,10984316,12685,0,1725979589,13006.049979709998,93.64973592000024,53479.73567424001 2024-09-10,14:46:31.000,254,10984277,12685,0,1725979590,13006.110606499999,93.61449027000344,53479.714712880006 2024-09-10,14:46:32.000,254,10984322,12885,0,1725979591,13006.137551739994,93.64268679000088,53479.72868712 2024-09-10,14:46:33.000,254,10984308,12845,0,1725979592,13006.191442219999,93.63563766000152,53479.72868712 2024-09-10,14:46:34.000,254,10984302,12765,0,1725979593,13006.238596389994,93.63563766000152,53479.77759696 2024-09-10,14:46:35.000,254,10984277,12805,0,1725979594,13006.26554162999,93.6567850499996,53479.812532560005 2024-09-10,14:46:36.000,254,10984274,12725,0,1725979595,13006.3126958,93.62858853000216,53479.77759696 2024-09-10,14:46:37.000,254,10984312,12605,0,1725979596,13006.25206901,93.68498157000431,53479.77759696 2024-09-10,14:46:38.000,254,10984294,12605,0,1725979597,13006.25206901,93.70612896000239,53479.77759696 2024-09-10,14:46:39.000,254,10984291,12805,0,1725979598,13006.26554162999,93.69203070000367,53479.77759696 2024-09-10,14:46:40.000,254,10984307,13005,0,1725979599,13006.24533269999,93.70612896000239,53479.83349392001 2024-09-10,14:46:41.000,254,10984294,12685,0,1725979600,13006.22512376999,93.7554728699979,53479.861442400004 2024-09-10,14:46:42.000,254,10984283,12605,0,1725979601,13006.20491483999,93.7554728699979,53479.84746816 2024-09-10,14:46:43.000,254,10984314,12725,0,1725979602,13006.191442219999,93.78366939000261,53479.86842952 2024-09-10,14:46:44.000,254,10984334,12965,0,1725979603,13006.18470590999,93.84006243000476,53479.882403760006 2024-09-10,14:46:45.000,254,10984307,12685,0,1725979604,13006.157760669994,93.86120982000284,53479.896378 2024-09-10,14:46:46.000,254,10984301,12805,0,1725979605,13006.130815429999,93.88235721000092,53479.94528784 2024-09-10,14:46:47.000,254,10984285,12805,0,1725979606,13006.083661259989,93.91055372999836,53479.94528784 2024-09-10,14:46:48.000,254,10984277,12765,0,1725979607,13006.043243399989,93.93170112000371,53479.94528784 2024-09-10,14:46:49.000,254,10984287,12605,0,1725979608,13006.016298159993,93.92465199000435,53479.95227496001 2024-09-10,14:46:50.000,254,10984304,12685,0,1725979609,13005.982616609988,93.93170112000371,53479.910352240004 2024-09-10,14:46:51.000,254,10984315,12725,0,1725979610,13005.962407679988,93.93875025000307,53479.9662492 2024-09-10,14:46:52.000,254,10984291,12765,0,1725979611,13005.969143989998,93.91760285999771,53479.91733936 2024-09-10,14:46:53.000,254,10984298,12725,0,1725979612,13005.868099339998,93.9669467700005,53479.980223440005 2024-09-10,14:46:54.000,254,10984289,12685,0,1725979613,13005.888308269998,93.9669467700005,53479.93830072 2024-09-10,14:46:55.000,254,10984277,12765,0,1725979614,13005.827681479997,93.98104502999922,53479.91733936 2024-09-10,14:46:56.000,254,10984289,12725,0,1725979615,13005.800736240002,93.9669467700005,53479.931313600006 2024-09-10,14:46:57.000,254,10984293,12685,0,1725979616,13005.733373139992,93.98809415999858,53479.91733936 2024-09-10,14:46:58.000,254,10984312,12605,0,1725979617,13005.726636829997,94.00924155000394,53479.980223440005 2024-09-10,14:46:59.000,254,10984289,12565,0,1725979618,13005.686218969997,93.98809415999858,53480.01515904 2024-09-10,14:47:00.000,254,10984286,12725,0,1725979619,13005.645801109997,93.97399589999986,53480.01515904 2024-09-10,14:47:01.000,254,10984297,12565,0,1725979620,13005.618855870001,93.9669467700005,53479.97323632001 2024-09-10,14:47:02.000,254,10984263,12885,0,1725979621,13005.598646940001,93.93875025000307,53479.93830072 2024-09-10,14:47:03.000,254,10984306,12765,0,1725979622,13005.578438010001,93.98104502999922,53479.931313600006 2024-09-10,14:47:04.000,254,10984320,12725,0,1725979623,13005.538020150001,93.95284851000179,53479.91733936 2024-09-10,14:47:05.000,254,10984318,12765,0,1725979624,13005.531283839991,93.93875025000307,53479.92432648001 2024-09-10,14:47:06.000,254,10984281,12925,0,1725979625,13005.551492769991,93.93170112000371,53479.90336512001 2024-09-10,14:47:07.000,254,10984296,12645,0,1725979626,13005.558229080001,93.87530808000156,53479.94528784 2024-09-10,14:47:08.000,254,10984313,12965,0,1725979627,13005.571701699992,93.88940634000028,53479.92432648001 2024-09-10,14:47:09.000,254,10984321,12805,0,1725979628,13005.558229080001,93.8682589500022,53479.83349392001 2024-09-10,14:47:10.000,254,10984315,12685,0,1725979629,13005.672746349992,93.80481678000069,53479.87541664001 2024-09-10,14:47:11.000,254,10984324,12645,0,1725979630,13005.659273730002,93.7695711300039,53479.861442400004 2024-09-10,14:47:12.000,254,10984305,12805,0,1725979631,13005.699691590002,93.73432547999982,53479.80554544001 2024-09-10,14:47:13.000,254,10984290,12885,0,1725979632,13005.726636829997,93.72727635000047,53479.81951968 2024-09-10,14:47:14.000,254,10984296,12765,0,1725979633,13005.740109450002,93.70612896000239,53479.83349392001 2024-09-10,14:47:15.000,254,10984340,12725,0,1725979634,13005.820945170002,93.69907983000303,53479.7915712 2024-09-10,14:47:16.000,254,10984331,12765,0,1725979635,13005.861363030002,93.68498157000431,53479.81951968 2024-09-10,14:47:17.000,254,10984270,12725,0,1725979636,13005.868099339998,93.69907983000303,53479.861442400004 2024-09-10,14:47:18.000,254,10984304,12685,0,1725979637,13005.895044579993,93.74137460999918,53479.84048104 2024-09-10,14:47:19.000,254,10984306,12685,0,1725979638,13005.908517199998,93.7554728699979,53479.83349392001 2024-09-10,14:47:20.000,254,10984306,12845,0,1725979639,13005.928726129998,93.81186591000005,53479.83349392001 2024-09-10,14:47:21.000,254,10984319,12725,0,1725979640,13005.921989820003,93.82596416999877,53479.81951968 2024-09-10,14:47:22.000,254,10984319,12845,0,1725979641,13005.901780890003,93.92465199000435,53479.81951968 2024-09-10,14:47:23.000,254,10984306,13125,0,1725979642,13005.861363030002,93.99514328999794,53479.8265068 2024-09-10,14:47:24.000,254,10984294,12805,0,1725979643,13005.888308269998,94.06563458999881,53479.87541664001 2024-09-10,14:47:25.000,254,10984340,12565,0,1725979644,13005.841154100002,94.13612588999968,53479.91733936 2024-09-10,14:47:26.000,254,10984304,12685,0,1725979645,13005.793999929992,94.19956806000118,53479.92432648001 2024-09-10,14:47:27.000,254,10984281,12725,0,1725979646,13005.746845759997,94.26301023000269,53479.97323632001 2024-09-10,14:47:28.000,254,10984319,12685,0,1725979647,13005.713164209992,94.35464892000164,53479.93830072 2024-09-10,14:47:29.000,254,10984267,12365,0,1725979648,13005.652537419992,94.41809109000314,53479.931313600006 2024-09-10,14:47:30.000,254,10984289,12965,0,1725979649,13005.612119559992,94.45333673999994,53479.931313600006 2024-09-10,14:47:31.000,254,10984312,12565,0,1725979650,13005.571701699992,94.50972978000209,53479.94528784 2024-09-10,14:47:32.000,254,10984283,12645,0,1725979651,13005.538020150001,94.53087717000017,53479.92432648001 2024-09-10,14:47:33.000,254,10984299,12645,0,1725979652,13005.578438010001,94.53087717000017,53479.91733936 2024-09-10,14:47:34.000,254,10984290,12885,0,1725979653,13005.517811220001,94.53087717000017,53479.99419768 2024-09-10,14:47:35.000,254,10984298,12605,0,1725979654,13005.517811220001,94.53087717000017,53480.00817192 2024-09-10,14:47:36.000,254,10984284,12965,0,1725979655,13005.551492769991,94.50972978000209,53479.92432648001 2024-09-10,14:47:37.000,254,10984275,12765,0,1725979656,13005.551492769991,94.47448412999802,53479.98721056 2024-09-10,14:47:38.000,254,10984301,12805,0,1725979657,13005.564965389996,94.49563152000337,53479.9662492 2024-09-10,14:47:39.000,254,10984301,12685,0,1725979658,13005.598646940001,94.44628761000058,53479.95926208 2024-09-10,14:47:40.000,254,10984273,12725,0,1725979659,13005.618855870001,94.41104196000379,53480.00118480001 2024-09-10,14:47:41.000,254,10984307,12685,0,1725979660,13005.666010039997,94.34759979000228,53479.97323632001 2024-09-10,14:47:42.000,254,10984281,12965,0,1725979661,13005.692955279992,94.3264524000042,53479.95926208 2024-09-10,14:47:43.000,254,10984279,12605,0,1725979662,13005.746845759997,94.26301023000269,53479.980223440005 2024-09-10,14:47:44.000,254,10984281,12765,0,1725979663,13005.820945170002,94.18546980000247,53479.90336512001 2024-09-10,14:47:45.000,254,10984276,12885,0,1725979664,13005.888308269998,94.13612588999968,53479.93830072 2024-09-10,14:47:46.000,254,10984263,12645,0,1725979665,13005.942198749988,94.04448720000073,53479.980223440005 2024-09-10,14:47:47.000,254,10984307,12605,0,1725979666,13005.962407679988,93.98809415999858,53479.9662492 2024-09-10,14:47:48.000,254,10984348,12765,0,1725979667,13005.996089229993,93.91760285999771,53479.910352240004 2024-09-10,14:47:49.000,254,10984299,12685,0,1725979668,13006.016298159993,93.86120982000284,53479.84048104 2024-09-10,14:47:50.000,254,10984319,12725,0,1725979669,13006.103870189989,93.83301329999813,53479.90336512001 2024-09-10,14:47:51.000,254,10984327,12765,0,1725979670,13006.157760669994,93.78366939000261,53479.90336512001 2024-09-10,14:47:52.000,254,10984298,12805,0,1725979671,13006.144288049989,93.7695711300039,53479.910352240004 2024-09-10,14:47:53.000,254,10984322,12845,0,1725979672,13006.144288049989,93.74842373999854,53479.91733936 2024-09-10,14:47:54.000,254,10984313,12925,0,1725979673,13006.164496979989,93.73432547999982,53479.92432648001 2024-09-10,14:47:55.000,254,10984314,12725,0,1725979674,13006.164496979989,93.74842373999854,53479.93830072 2024-09-10,14:47:56.000,254,10984284,12845,0,1725979675,13006.191442219999,93.70612896000239,53479.980223440005 2024-09-10,14:47:57.000,254,10984316,12725,0,1725979676,13006.171233289999,93.69203070000367,53479.95926208 2024-09-10,14:47:58.000,254,10984283,12965,0,1725979677,13006.117342809994,93.71317809000175,53479.90336512001 2024-09-10,14:47:59.000,254,10984338,12685,0,1725979678,13006.157760669994,93.69907983000303,53479.97323632001 2024-09-10,14:48:00.000,254,10984307,12605,0,1725979679,13006.124079119989,93.72727635000047,53479.95926208 2024-09-10,14:48:01.000,254,10984350,12605,0,1725979680,13006.110606499999,93.74137460999918,53479.9662492 2024-09-10,14:48:02.000,254,10984288,12885,0,1725979681,13006.090397569998,93.7202272200011,53479.93830072 2024-09-10,14:48:03.000,254,10984331,12965,0,1725979682,13006.090397569998,93.7554728699979,53479.87541664001 2024-09-10,14:48:04.000,254,10984363,12725,0,1725979683,13006.049979709998,93.73432547999982,53479.87541664001 2024-09-10,14:48:05.000,254,10984296,12925,0,1725979684,13006.090397569998,93.7554728699979,53479.87541664001 2024-09-10,14:48:06.000,254,10984353,12645,0,1725979685,13006.070188639998,93.7695711300039,53479.86842952 2024-09-10,14:48:07.000,254,10984281,12765,0,1725979686,13006.130815429999,93.76252200000454,53479.92432648001 2024-09-10,14:48:08.000,254,10984327,12805,0,1725979687,13006.157760669994,93.7554728699979,53479.882403760006 2024-09-10,14:48:09.000,254,10984295,13045,0,1725979688,13006.177969599994,93.79776765000133,53479.896378 2024-09-10,14:48:10.000,254,10984326,12805,0,1725979689,13006.137551739994,93.84711156000412,53479.91733936 2024-09-10,14:48:11.000,254,10984326,12605,0,1725979690,13006.198178529994,93.88235721000092,53479.94528784 2024-09-10,14:48:12.000,254,10984323,13165,0,1725979691,13006.177969599994,93.95989764000115,53479.97323632001 2024-09-10,14:48:13.000,254,10984337,12925,0,1725979692,13006.211651149999,94.04448720000073,53479.95926208 2024-09-10,14:48:14.000,254,10984327,12885,0,1725979693,13006.211651149999,94.07268371999817,53479.95926208 2024-09-10,14:48:15.000,254,10984331,12845,0,1725979694,13006.238596389994,94.14317501999903,53480.02214616001 2024-09-10,14:48:16.000,254,10984324,12805,0,1725979695,13006.22512376999,94.22776457999862,53479.98721056 2024-09-10,14:48:17.000,254,10984347,12605,0,1725979696,13006.238596389994,94.28415762000077,53480.00817192 2024-09-10,14:48:18.000,254,10984337,12845,0,1725979697,13006.279014249994,94.38284543999907,53480.07105600001 2024-09-10,14:48:19.000,254,10984349,13005,0,1725979698,13006.279014249994,94.44628761000058,53480.029133280004 2024-09-10,14:48:20.000,254,10984315,12565,0,1725979699,13006.26554162999,94.50972978000209,53480.05708176 2024-09-10,14:48:21.000,254,10984330,13165,0,1725979700,13006.279014249994,94.55202455999824,53480.07105600001 2024-09-10,14:48:22.000,254,10984345,12725,0,1725979701,13006.279014249994,94.63661411999783,53480.099004480006 2024-09-10,14:48:23.000,254,10984304,12605,0,1725979702,13006.279014249994,94.67890890000126,53480.12695296 2024-09-10,14:48:24.000,254,10984303,12565,0,1725979703,13006.258805319994,94.70005628999934,53480.16188856 2024-09-10,14:48:25.000,254,10984333,12965,0,1725979704,13006.258805319994,94.69300715999998,53480.14092720001 2024-09-10,14:48:26.000,254,10984333,12685,0,1725979705,13006.22512376999,94.74235107000277,53480.15490144 2024-09-10,14:48:27.000,254,10984318,12965,0,1725979706,13006.191442219999,94.77759671999956,53480.15490144 2024-09-10,14:48:28.000,254,10984348,12525,0,1725979707,13006.151024359999,94.77759671999956,53480.18983704001 2024-09-10,14:48:29.000,254,10984344,13125,0,1725979708,13006.130815429999,94.7705475900002,53480.18284992 2024-09-10,14:48:30.000,254,10984382,12445,0,1725979709,13006.124079119989,94.77759671999956,53480.21079840001 2024-09-10,14:48:31.000,254,10984308,12485,0,1725979710,13006.110606499999,94.74940020000213,53480.18983704001 2024-09-10,14:48:32.000,254,10984344,12965,0,1725979711,13006.016298159993,94.73530194000341,53480.20381128 2024-09-10,14:48:33.000,254,10984341,12605,0,1725979712,13005.982616609988,94.73530194000341,53480.18983704001 2024-09-10,14:48:34.000,254,10984355,12805,0,1725979713,13006.009561849998,94.71415454999806,53480.21079840001 2024-09-10,14:48:35.000,254,10984368,12805,0,1725979714,13006.016298159993,94.65776151000318,53480.25272112 2024-09-10,14:48:36.000,254,10984332,12885,0,1725979715,13006.009561849998,94.63661411999783,53480.18983704001 2024-09-10,14:48:37.000,254,10984328,12725,0,1725979716,13005.982616609988,94.6084176000004,53480.18983704001 2024-09-10,14:48:38.000,254,10984316,12725,0,1725979717,13006.029770779998,94.58727021000232,53480.16188856 2024-09-10,14:48:39.000,254,10984315,12685,0,1725979718,13006.009561849998,94.54497542999889,53480.23175976 2024-09-10,14:48:40.000,254,10984293,12605,0,1725979719,13006.016298159993,94.50972978000209,53480.1758628 2024-09-10,14:48:41.000,254,10984276,12965,0,1725979720,13006.036507089993,94.49563152000337,53480.15490144 2024-09-10,14:48:42.000,254,10984274,12805,0,1725979721,13006.036507089993,94.48858239000401,53480.18983704001 2024-09-10,14:48:43.000,254,10984351,12645,0,1725979722,13006.056716019993,94.46743499999866,53480.1758628 2024-09-10,14:48:44.000,254,10984276,12605,0,1725979723,13006.049979709998,94.4251402200025,53480.147914320005 2024-09-10,14:48:45.000,254,10984321,12805,0,1725979724,13006.117342809994,94.4603858699993,53480.147914320005 2024-09-10,14:48:46.000,254,10984328,12765,0,1725979725,13006.164496979989,94.46743499999866,53480.16188856 2024-09-10,14:48:47.000,254,10984270,12805,0,1725979726,13006.191442219999,94.46743499999866,53480.147914320005 2024-09-10,14:48:48.000,254,10984236,12525,0,1725979727,13006.231860079999,94.4251402200025,53480.16887568001 2024-09-10,14:48:49.000,254,10984313,12765,0,1725979728,13006.28575055999,94.45333673999994,53480.18284992 2024-09-10,14:48:50.000,254,10984277,12765,0,1725979729,13006.34637734999,94.46743499999866,53480.16887568001 2024-09-10,14:48:51.000,254,10984306,12805,0,1725979730,13006.35311366,94.46743499999866,53480.18983704001 2024-09-10,14:48:52.000,254,10984308,12765,0,1725979731,13006.38679520999,94.44628761000058,53480.16887568001 2024-09-10,14:48:53.000,254,10984289,12765,0,1725979732,13006.40700413999,94.4603858699993,53480.16188856 2024-09-10,14:48:54.000,254,10984314,12685,0,1725979733,13006.49457617,94.47448412999802,53480.196824160004 2024-09-10,14:48:55.000,254,10984319,12565,0,1725979734,13006.57541189,94.47448412999802,53480.20381128 2024-09-10,14:48:56.000,254,10984270,12725,0,1725979735,13006.629302369991,94.41104196000379,53480.16887568001 2024-09-10,14:48:57.000,254,10984340,12805,0,1725979736,13006.689929159991,94.44628761000058,53480.20381128 2024-09-10,14:48:58.000,254,10984307,12685,0,1725979737,13006.790973809992,94.4251402200025,53480.22477264 2024-09-10,14:48:59.000,254,10984298,12685,0,1725979738,13006.797710120001,94.36874718000036,53480.23874688001 2024-09-10,14:49:00.000,254,10984271,12805,0,1725979739,13006.858336910002,94.36874718000036,53480.266695360006 2024-09-10,14:49:01.000,254,10984350,12925,0,1725979740,13006.871809529992,94.40399283000443,53480.23175976 2024-09-10,14:49:02.000,254,10984321,12805,0,1725979741,13006.939172630002,94.34055066000292,53480.27368248 2024-09-10,14:49:03.000,254,10984276,12605,0,1725979742,13006.959381560002,94.34759979000228,53480.2806696 2024-09-10,14:49:04.000,254,10984355,12765,0,1725979743,13006.972854179992,94.3264524000042,53480.25970824001 2024-09-10,14:49:05.000,254,10984339,12765,0,1725979744,13006.966117869997,94.35464892000164,53480.25970824001 2024-09-10,14:49:06.000,254,10984279,12885,0,1725979745,13006.993063109992,94.3264524000042,53480.25970824001 2024-09-10,14:49:07.000,254,10984355,12725,0,1725979746,13006.959381560002,94.29120675000013,53480.25970824001 2024-09-10,14:49:08.000,254,10984302,12645,0,1725979747,13006.925700009997,94.29120675000013,53480.245734000004 2024-09-10,14:49:09.000,254,10984295,12645,0,1725979748,13006.939172630002,94.24186284000461,53480.30163096 2024-09-10,14:49:10.000,254,10984314,12925,0,1725979749,13006.885282149997,94.25596110000333,53480.2806696 2024-09-10,14:49:11.000,254,10984276,12725,0,1725979750,13006.851600599992,94.26301023000269,53480.2806696 2024-09-10,14:49:12.000,254,10984322,13125,0,1725979751,13006.824655359997,94.2136663199999,53480.2806696 2024-09-10,14:49:13.000,254,10984297,12845,0,1725979752,13006.777501190001,94.16432241000439,53480.27368248 2024-09-10,14:49:14.000,254,10984298,12925,0,1725979753,13006.797710120001,94.15727327999775,53480.30861808001 2024-09-10,14:49:15.000,254,10984326,12925,0,1725979754,13006.730347019991,94.14317501999903,53480.32259232 2024-09-10,14:49:16.000,254,10984295,12845,0,1725979755,13006.750555949991,94.16432241000439,53480.266695360006 2024-09-10,14:49:17.000,254,10984358,12965,0,1725979756,13006.770764879991,94.12202763000096,53480.32957944 2024-09-10,14:49:18.000,254,10984325,12925,0,1725979757,13006.743819639996,94.1149785000016,53480.30861808001 2024-09-10,14:49:19.000,254,10984298,12445,0,1725979758,13006.683192849996,94.0797328500048,53480.32957944 2024-09-10,14:49:20.000,254,10984323,12965,0,1725979759,13006.669720229991,94.06563458999881,53480.28765672001 2024-09-10,14:49:21.000,254,10984315,12805,0,1725979760,13006.629302369991,94.04448720000073,53480.32259232 2024-09-10,14:49:22.000,254,10984317,12645,0,1725979761,13006.65624761,93.99514328999794,53480.25272112 2024-09-10,14:49:23.000,254,10984324,12685,0,1725979762,13006.63603868,93.99514328999794,53480.33656656001 2024-09-10,14:49:24.000,254,10984308,12685,0,1725979763,13006.60909343999,93.99514328999794,53480.22477264 2024-09-10,14:49:25.000,254,10984285,12845,0,1725979764,13006.58888450999,93.98104502999922,53480.28765672001 2024-09-10,14:49:26.000,254,10984337,12685,0,1725979765,13006.602357129996,93.99514328999794,53480.30861808001 2024-09-10,14:49:27.000,254,10984337,12645,0,1725979766,13006.57541189,93.97399589999986,53480.2806696 2024-09-10,14:49:28.000,254,10984290,12805,0,1725979767,13006.59562082,94.00924155000394,53480.34355368 2024-09-10,14:49:29.000,254,10984278,12605,0,1725979768,13006.58888450999,94.04448720000073,53480.33656656001 2024-09-10,14:49:30.000,254,10984276,12685,0,1725979769,13006.60909343999,94.0797328500048,53480.35752792001 2024-09-10,14:49:31.000,254,10984296,12765,0,1725979770,13006.59562082,94.07268371999817,53480.40643776001 2024-09-10,14:49:32.000,254,10984274,12685,0,1725979771,13006.57541189,94.07268371999817,53480.39246352 2024-09-10,14:49:33.000,254,10984271,12725,0,1725979772,13006.541730339995,94.10792937000224,53480.385476400006 2024-09-10,14:49:34.000,254,10984303,12525,0,1725979773,13006.541730339995,94.1784206700031,53480.37150216 2024-09-10,14:49:35.000,254,10984255,12685,0,1725979774,13006.541730339995,94.1784206700031,53480.46932184 2024-09-10,14:49:36.000,254,10984342,12605,0,1725979775,13006.54846664999,94.18546980000247,53480.4902832 2024-09-10,14:49:37.000,254,10984297,12765,0,1725979776,13006.521521409995,94.25596110000333,53480.420412 2024-09-10,14:49:38.000,254,10984296,12605,0,1725979777,13006.49457617,94.27005936000205,53480.434386240006 2024-09-10,14:49:39.000,254,10984310,12645,0,1725979778,13006.48783985999,94.3264524000042,53480.44836048 2024-09-10,14:49:40.000,254,10984301,12885,0,1725979779,13006.47436724,94.31940327000484,53480.46233472 2024-09-10,14:49:41.000,254,10984320,12805,0,1725979780,13006.46763092999,94.38989456999843,53480.39945064 2024-09-10,14:49:42.000,254,10984330,13005,0,1725979781,13006.460894619995,94.36874718000036,53480.39945064 2024-09-10,14:49:43.000,254,10984310,12765,0,1725979782,13006.44742199999,94.37579630999971,53480.44836048 2024-09-10,14:49:44.000,254,10984361,13045,0,1725979783,13006.44742199999,94.40399283000443,53480.50425744001 2024-09-10,14:49:45.000,254,10984319,12965,0,1725979784,13006.45415831,94.38284543999907,53480.434386240006 2024-09-10,14:49:46.000,254,10984328,13045,0,1725979785,13006.46763092999,94.37579630999971,53480.49727032 2024-09-10,14:49:47.000,254,10984334,12485,0,1725979786,13006.43394938,94.38284543999907,53480.44836048 2024-09-10,14:49:48.000,254,10984353,12885,0,1725979787,13006.50804878999,94.29825587999949,53480.50425744001 2024-09-10,14:49:49.000,254,10984312,12525,0,1725979788,13006.501312479995,94.28415762000077,53480.46233472 2024-09-10,14:49:50.000,254,10984300,12765,0,1725979789,13006.521521409995,94.26301023000269,53480.50425744001 2024-09-10,14:49:51.000,254,10984384,12605,0,1725979790,13006.54846664999,94.19251893000182,53480.47630896001 2024-09-10,14:49:52.000,254,10984346,12685,0,1725979791,13006.52825771999,94.1784206700031,53480.51124456 2024-09-10,14:49:53.000,254,10984280,12925,0,1725979792,13006.60909343999,94.17137154000375,53480.52521880001 2024-09-10,14:49:54.000,254,10984333,12805,0,1725979793,13006.582148199996,94.10088024000288,53480.50425744001 2024-09-10,14:49:55.000,254,10984338,12765,0,1725979794,13006.59562082,94.08678198000416,53480.532205920004 2024-09-10,14:49:56.000,254,10984303,12805,0,1725979795,13006.61582975,94.00924155000394,53480.54618016001 2024-09-10,14:49:57.000,254,10984370,12885,0,1725979796,13006.54846664999,94.00219242000458,53480.52521880001 2024-09-10,14:49:58.000,254,10984343,12525,0,1725979797,13006.61582975,93.95989764000115,53480.51823168 2024-09-10,14:49:59.000,254,10984339,12965,0,1725979798,13006.55520296,93.95989764000115,53480.50425744001 2024-09-10,14:50:00.000,254,10984333,12845,0,1725979799,13006.5147851,93.94579938000243,53480.46932184 2024-09-10,14:50:01.000,254,10984313,12965,0,1725979800,13006.48783985999,93.903504599999,53480.50425744001 2024-09-10,14:50:02.000,254,10984334,13085,0,1725979801,13006.420476759995,93.89645546999964,53480.50425744001 2024-09-10,14:50:03.000,254,10984288,12805,0,1725979802,13006.39353152,93.89645546999964,53480.483296080005 2024-09-10,14:50:04.000,254,10984340,12845,0,1725979803,13006.38679520999,93.86120982000284,53480.47630896001 2024-09-10,14:50:05.000,254,10984332,12885,0,1725979804,13006.319432109995,93.83301329999813,53480.44137336 2024-09-10,14:50:06.000,254,10984316,12645,0,1725979805,13006.258805319994,93.80481678000069,53480.483296080005 2024-09-10,14:50:07.000,254,10984327,12605,0,1725979806,13006.24533269999,93.79776765000133,53480.46233472 2024-09-10,14:50:08.000,254,10984324,12925,0,1725979807,13006.171233289999,93.7695711300039,53480.44836048 2024-09-10,14:50:09.000,254,10984287,12525,0,1725979808,13006.157760669994,93.7554728699979,53480.46932184 2024-09-10,14:50:10.000,254,10984309,12765,0,1725979809,13006.130815429999,93.7202272200011,53480.434386240006 2024-09-10,14:50:11.000,254,10984315,12605,0,1725979810,13006.117342809994,93.7202272200011,53480.44137336 2024-09-10,14:50:12.000,254,10984311,12805,0,1725979811,13006.070188639998,93.73432547999982,53480.46233472 2024-09-10,14:50:13.000,254,10984294,12605,0,1725979812,13006.036507089993,93.69203070000367,53480.413424880004 2024-09-10,14:50:14.000,254,10984301,12605,0,1725979813,13006.016298159993,93.67793243999768,53480.420412 2024-09-10,14:50:15.000,254,10984290,13125,0,1725979814,13005.996089229993,93.63563766000152,53480.46233472 2024-09-10,14:50:16.000,254,10984333,12805,0,1725979815,13005.948935059998,93.6215394000028,53480.413424880004 2024-09-10,14:50:17.000,254,10984319,12765,0,1725979816,13005.935462439993,93.57924461999937,53480.44137336 2024-09-10,14:50:18.000,254,10984329,12965,0,1725979817,13005.915253509993,93.57924461999937,53480.42739912001 2024-09-10,14:50:19.000,254,10984351,12605,0,1725979818,13005.921989820003,93.54399897000258,53480.39246352 2024-09-10,14:50:20.000,254,10984314,12805,0,1725979819,13005.874835649993,93.5087533199985,53480.364515040004 2024-09-10,14:50:21.000,254,10984312,12765,0,1725979820,13005.854626719993,93.45236028000363,53480.39945064 2024-09-10,14:50:22.000,254,10984337,12765,0,1725979821,13005.868099339998,93.4100655000002,53480.364515040004 2024-09-10,14:50:23.000,254,10984357,13005,0,1725979822,13005.854626719993,93.3748198500034,53480.39246352 2024-09-10,14:50:24.000,254,10984339,12685,0,1725979823,13005.827681479997,93.30432855000254,53480.34355368 2024-09-10,14:50:25.000,254,10984323,12885,0,1725979824,13005.820945170002,93.24088638000103,53480.315605200005 2024-09-10,14:50:26.000,254,10984367,12765,0,1725979825,13005.773790999992,93.26908289999847,53480.33656656001 2024-09-10,14:50:27.000,254,10984314,12685,0,1725979826,13005.746845759997,93.19154246999824,53480.32259232 2024-09-10,14:50:28.000,254,10984326,12765,0,1725979827,13005.692955279992,93.14924769000208,53480.2806696 2024-09-10,14:50:29.000,254,10984287,12965,0,1725979828,13005.672746349992,93.12105117000465,53480.2806696 2024-09-10,14:50:30.000,254,10984289,12885,0,1725979829,13005.591910629992,93.02941247999843,53480.21079840001 2024-09-10,14:50:31.000,254,10984301,12765,0,1725979830,13005.578438010001,92.9659703100042,53480.23175976 2024-09-10,14:50:32.000,254,10984301,13005,0,1725979831,13005.524547529996,92.93072466000012,53480.23175976 2024-09-10,14:50:33.000,254,10984331,12805,0,1725979832,13005.463920739996,92.86023335999926,53480.25272112 2024-09-10,14:50:34.000,254,10984326,12485,0,1725979833,13005.37634871,92.83908597000118,53480.20381128 2024-09-10,14:50:35.000,254,10984281,12805,0,1725979834,13005.36961239999,92.77564379999967,53480.18284992 2024-09-10,14:50:36.000,254,10984307,12765,0,1725979835,13005.32919453999,92.73334902000352,53480.147914320005 2024-09-10,14:50:37.000,254,10984335,12765,0,1725979836,13005.24835881999,92.68400511000073,53480.14092720001 2024-09-10,14:50:38.000,254,10984324,12725,0,1725979837,13005.18773202999,92.64875946000393,53480.14092720001 2024-09-10,14:50:39.000,254,10984355,12485,0,1725979838,13005.11363262,92.63466119999794,53480.08503024 2024-09-10,14:50:40.000,254,10984294,12765,0,1725979839,13005.08668737999,92.57826816000306,53480.18983704001 2024-09-10,14:50:41.000,254,10984336,12765,0,1725979840,13005.012587969999,92.52187512000091,53480.06406888 2024-09-10,14:50:42.000,254,10984355,13045,0,1725979841,13004.978906419994,92.50072773000284,53480.08503024 2024-09-10,14:50:43.000,254,10984309,12725,0,1725979842,13004.911543319999,92.47958034000476,53480.05708176 2024-09-10,14:50:44.000,254,10984317,12645,0,1725979843,13004.884598079989,92.43728556000133,53480.01515904 2024-09-10,14:50:45.000,254,10984286,12965,0,1725979844,13004.797026049993,92.40203991000453,53479.94528784 2024-09-10,14:50:46.000,254,10984301,12885,0,1725979845,13004.763344499988,92.40908904000389,53480.00118480001 2024-09-10,14:50:47.000,254,10984291,12685,0,1725979846,13004.695981399993,92.35269600000174,53479.9662492 2024-09-10,14:50:48.000,254,10984307,12805,0,1725979847,13004.648827229998,92.31040121999831,53479.92432648001 2024-09-10,14:50:49.000,254,10984328,12725,0,1725979848,13004.615145679993,92.31040121999831,53479.95926208 2024-09-10,14:50:50.000,254,10984334,12685,0,1725979849,13004.541046270002,92.26810644000216,53479.95227496001 2024-09-10,14:50:51.000,254,10984298,12965,0,1725979850,13004.541046270002,92.24695905000408,53479.95227496001 2024-09-10,14:50:52.000,254,10984331,12725,0,1725979851,13004.541046270002,92.21171340000001,53479.95227496001 2024-09-10,14:50:53.000,254,10984290,12885,0,1725979852,13004.487155789997,92.18351688000257,53479.90336512001 2024-09-10,14:50:54.000,254,10984327,12845,0,1725979853,13004.473683169992,92.1482712299985,53479.94528784 2024-09-10,14:50:55.000,254,10984323,12845,0,1725979854,13004.419792690001,92.13417296999978,53479.896378 2024-09-10,14:50:56.000,254,10984313,12605,0,1725979855,13004.413056379992,92.12712384000042,53479.931313600006 2024-09-10,14:50:57.000,254,10984306,12605,0,1725979856,13004.359165900001,92.1130255800017,53479.92432648001 2024-09-10,14:50:58.000,254,10984316,12685,0,1725979857,13004.345693279996,92.13417296999978,53479.86842952 2024-09-10,14:50:59.000,254,10984342,12725,0,1725979858,13004.298539110001,92.16941862000385,53479.86842952 2024-09-10,14:51:00.000,254,10984339,12685,0,1725979859,13004.291802799991,92.16941862000385,53479.87541664001 2024-09-10,14:51:01.000,254,10984328,13045,0,1725979860,13004.244648629996,92.19056601000193,53479.896378 2024-09-10,14:51:02.000,254,10984304,12885,0,1725979861,13004.17054921999,92.22581165999873,53479.861442400004 2024-09-10,14:51:03.000,254,10984289,12965,0,1725979862,13004.1570766,92.22581165999873,53479.87541664001 2024-09-10,14:51:04.000,254,10984288,12725,0,1725979863,13004.08971349999,92.23990992000472,53479.86842952 2024-09-10,14:51:05.000,254,10984307,13045,0,1725979864,13004.00887777999,92.25400818000344,53479.88939088 2024-09-10,14:51:06.000,254,10984312,12925,0,1725979865,13003.90783312999,92.27515557000152,53479.84746816 2024-09-10,14:51:07.000,254,10984324,12565,0,1725979866,13003.820261099994,92.30335208999895,53479.882403760006 2024-09-10,14:51:08.000,254,10984299,12885,0,1725979867,13003.76637061999,92.31745034999767,53479.83349392001 2024-09-10,14:51:09.000,254,10984308,12525,0,1725979868,13003.685534899989,92.33859774000302,53479.81951968 2024-09-10,14:51:10.000,254,10984281,12605,0,1725979869,13003.577753939993,92.3949907799979,53479.83349392001 2024-09-10,14:51:11.000,254,10984365,12525,0,1725979870,13003.517127149993,92.38089251999918,53479.812532560005 2024-09-10,14:51:12.000,254,10984257,12605,0,1725979871,13003.409346189997,92.35269600000174,53479.84048104 2024-09-10,14:51:13.000,254,10984281,12605,0,1725979872,13003.321774160002,92.3597451300011,53479.7915712 2024-09-10,14:51:14.000,254,10984310,12805,0,1725979873,13003.254411059992,92.35269600000174,53479.77060984 2024-09-10,14:51:15.000,254,10984287,12645,0,1725979874,13003.173575339992,92.34564687000238,53479.70073864 2024-09-10,14:51:16.000,254,10984268,12845,0,1725979875,13003.092739619991,92.33154861000367,53479.72868712 2024-09-10,14:51:17.000,254,10984269,12725,0,1725979876,13003.03884914,92.30335208999895,53479.693751520004 2024-09-10,14:51:18.000,254,10984287,12725,0,1725979877,13002.93106817999,92.2610573100028,53479.693751520004 2024-09-10,14:51:19.000,254,10984330,12765,0,1725979878,13002.904122939995,92.25400818000344,53479.714712880006 2024-09-10,14:51:20.000,254,10984317,12805,0,1725979879,13002.863705079995,92.20466427000065,53479.67977728 2024-09-10,14:51:21.000,254,10984337,12965,0,1725979880,13002.83002352999,92.15532035999786,53479.63785456001 2024-09-10,14:51:22.000,254,10984309,12765,0,1725979881,13002.83002352999,92.15532035999786,53479.62388032 2024-09-10,14:51:23.000,254,10984275,12685,0,1725979882,13002.79634198,92.15532035999786,53479.66580304001 2024-09-10,14:51:24.000,254,10984313,12645,0,1725979883,13002.72897887999,92.12007471000106,53479.60291896 2024-09-10,14:51:25.000,254,10984328,12845,0,1725979884,13002.71550626,92.07777993000491,53479.526060640004 2024-09-10,14:51:26.000,254,10984280,12645,0,1725979885,13002.65487947,92.07073079999827,53479.54003488001 2024-09-10,14:51:27.000,254,10984262,12925,0,1725979886,13002.594252679999,92.07073079999827,53479.42125384001 2024-09-10,14:51:28.000,254,10984305,12765,0,1725979887,13002.574043749999,92.02138689000276,53479.45618944 2024-09-10,14:51:29.000,254,10984295,12645,0,1725979888,13002.513416959999,92.02843602000212,53479.43522808 2024-09-10,14:51:30.000,254,10984261,12805,0,1725979889,13002.479735409994,91.98614123999869,53479.4422152 2024-09-10,14:51:31.000,254,10984273,12645,0,1725979890,13002.439317549994,92.00728863000404,53479.428240960005 2024-09-10,14:51:32.000,254,10984249,12925,0,1725979891,13002.398899689993,91.97909210999933,53479.407279600004 2024-09-10,14:51:33.000,254,10984267,12685,0,1725979892,13002.304591349988,91.97909210999933,53479.35138264001 2024-09-10,14:51:34.000,254,10984285,12565,0,1725979893,13002.210283009998,92.00728863000404,53479.38631824 2024-09-10,14:51:35.000,254,10984280,12925,0,1725979894,13002.122710980002,92.00023950000468,53479.36535688 2024-09-10,14:51:36.000,254,10984272,12885,0,1725979895,13002.062084190002,91.98614123999869,53479.32343416 2024-09-10,14:51:37.000,254,10984295,12805,0,1725979896,13001.934094299992,92.00023950000468,53479.309459920005 2024-09-10,14:51:38.000,254,10984253,12765,0,1725979897,13001.859994890001,92.02138689000276,53479.309459920005 2024-09-10,14:51:39.000,254,10984306,12765,0,1725979898,13001.725268689996,92.02138689000276,53479.260550080005 2024-09-10,14:51:40.000,254,10984275,12765,0,1725979899,13001.63769666,92.02843602000212,53479.20465312001 2024-09-10,14:51:41.000,254,10984284,12685,0,1725979900,13001.523179389995,92.07073079999827,53479.25356296001 2024-09-10,14:51:42.000,254,10984330,12965,0,1725979901,13001.43560736,92.05663253999955,53479.197666 2024-09-10,14:51:43.000,254,10984281,12765,0,1725979902,13001.361507949994,92.05663253999955,53479.09984632 2024-09-10,14:51:44.000,254,10984294,12845,0,1725979903,13001.253726989999,92.09187819000363,53479.12080768 2024-09-10,14:51:45.000,254,10984286,12645,0,1725979904,13001.145946029988,92.08482906000427,53479.02997512 2024-09-10,14:51:46.000,254,10984288,12765,0,1725979905,13001.092055549998,92.09187819000363,53479.0579236 2024-09-10,14:51:47.000,254,10984284,12525,0,1725979906,13001.038165069993,92.09187819000363,53479.071897840004 2024-09-10,14:51:48.000,254,10984280,12725,0,1725979907,13000.943856730002,92.0495834100002,53479.03696224001 2024-09-10,14:51:49.000,254,10984298,12925,0,1725979908,13000.910175179997,92.05663253999955,53478.94612968001 2024-09-10,14:51:50.000,254,10984224,12725,0,1725979909,13000.910175179997,92.06368166999891,53478.89721984001 2024-09-10,14:51:51.000,254,10984321,12845,0,1725979910,13000.856284699992,92.06368166999891,53478.89023272 2024-09-10,14:51:52.000,254,10984337,12965,0,1725979911,13000.822603150002,92.03548515000148,53478.89023272 2024-09-10,14:51:53.000,254,10984283,12725,0,1725979912,13000.802394220002,92.0143377600034,53478.91119408 2024-09-10,14:51:54.000,254,10984263,12805,0,1725979913,13000.802394220002,91.99319036999805,53478.855297120004 2024-09-10,14:51:55.000,254,10984269,13045,0,1725979914,13000.768712669997,92.0143377600034,53478.8133744 2024-09-10,14:51:56.000,254,10984291,12885,0,1725979915,13000.721558500001,92.00728863000404,53478.77843880001 2024-09-10,14:51:57.000,254,10984318,12565,0,1725979916,13000.640722780001,92.02843602000212,53478.72952896001 2024-09-10,14:51:58.000,254,10984291,12725,0,1725979917,13000.674404329991,92.02138689000276,53478.71555472 2024-09-10,14:51:59.000,254,10984263,12765,0,1725979918,13000.633986469991,92.02843602000212,53478.68061912001 2024-09-10,14:52:00.000,254,10984275,12805,0,1725979919,13000.566623369996,92.05663253999955,53478.64568352 2024-09-10,14:52:01.000,254,10984342,12525,0,1725979920,13000.51273288999,92.1130255800017,53478.708567600006 2024-09-10,14:52:02.000,254,10984291,12845,0,1725979921,13000.445369789995,92.15532035999786,53478.65965776001 2024-09-10,14:52:03.000,254,10984275,12645,0,1725979922,13000.364534069995,92.19056601000193,53478.62472216 2024-09-10,14:52:04.000,254,10984301,12885,0,1725979923,13000.29043465999,92.20466427000065,53478.6037608 2024-09-10,14:52:05.000,254,10984260,12645,0,1725979924,13000.182653699994,92.24695905000408,53478.61773504 2024-09-10,14:52:06.000,254,10984279,12605,0,1725979925,13000.047927499989,92.31745034999767,53478.53388960001 2024-09-10,14:52:07.000,254,10984228,12765,0,1725979926,12999.892992369998,92.31040121999831,53478.51292824001 2024-09-10,14:52:08.000,254,10984265,12725,0,1725979927,12999.798684029993,92.38089251999918,53478.498954 2024-09-10,14:52:09.000,254,10984306,12805,0,1725979928,12999.677430449992,92.45138382000005,53478.47799264 2024-09-10,14:52:10.000,254,10984302,12725,0,1725979929,12999.556176869992,92.51482599000155,53478.44305704001 2024-09-10,14:52:11.000,254,10984257,12845,0,1725979930,12999.441659600001,92.55712076999771,53478.373185840006 2024-09-10,14:52:12.000,254,10984282,12805,0,1725979931,12999.387769119996,92.55712076999771,53478.373185840006 2024-09-10,14:52:13.000,254,10984277,12845,0,1725979932,12999.286724469996,92.59941555000114,53478.373185840006 2024-09-10,14:52:14.000,254,10984307,13165,0,1725979933,12999.15873458,92.63466119999794,53478.303314640005 2024-09-10,14:52:15.000,254,10984327,12645,0,1725979934,12999.084635169995,92.65580859000329,53478.317288879996 2024-09-10,14:52:16.000,254,10984309,12805,0,1725979935,12999.037481,92.69105424000008,53478.2893404 2024-09-10,14:52:17.000,254,10984295,12845,0,1725979936,12998.963381589994,92.7051524999988,53478.303314640005 2024-09-10,14:52:18.000,254,10984282,12765,0,1725979937,12998.902754799994,92.72629989000416,53478.303314640005 2024-09-10,14:52:19.000,254,10984296,12885,0,1725979938,12998.842128009994,92.72629989000416,53478.26139192 2024-09-10,14:52:20.000,254,10984257,12725,0,1725979939,12998.882545869994,92.7544964100016,53478.22645632001 2024-09-10,14:52:21.000,254,10984267,13045,0,1725979940,12998.842128009994,92.76154554000095,53478.2194692 2024-09-10,14:52:22.000,254,10984285,12645,0,1725979941,12998.808446459989,92.77564379999967,53478.19152072 2024-09-10,14:52:23.000,254,10984292,12605,0,1725979942,12998.835391699999,92.79679118999775,53478.17055936 2024-09-10,14:52:24.000,254,10984295,12605,0,1725979943,12998.855600629999,92.80384032000438,53478.135623760005 2024-09-10,14:52:25.000,254,10984279,12805,0,1725979944,12998.88928217999,92.83908597000118,53478.149597999996 2024-09-10,14:52:26.000,254,10984264,12925,0,1725979945,12998.896018489999,92.84613510000054,53478.1146624 2024-09-10,14:52:27.000,254,10984240,12565,0,1725979946,12998.88928217999,92.83908597000118,53478.07972680001 2024-09-10,14:52:28.000,254,10984286,12805,0,1725979947,12998.916227419999,92.88138075000461,53478.07972680001 2024-09-10,14:52:29.000,254,10984310,12485,0,1725979948,12998.922963729994,92.88842988000397,53478.07972680001 2024-09-10,14:52:30.000,254,10984284,12805,0,1725979949,12998.94990896999,92.94482291999884,53478.03081696001 2024-09-10,14:52:31.000,254,10984254,12925,0,1725979950,12999.037481,93.00121596000099,53478.06575256 2024-09-10,14:52:32.000,254,10984274,12685,0,1725979951,12999.064426239995,93.04351074000442,53478.00286848 2024-09-10,14:52:33.000,254,10984245,12805,0,1725979952,12999.084635169995,93.07170726000186,53477.981907119996 2024-09-10,14:52:34.000,254,10984297,12765,0,1725979953,12999.084635169995,93.12105117000465,53478.00286848 2024-09-10,14:52:35.000,254,10984264,13005,0,1725979954,12999.145261959995,93.17744420999952,53477.981907119996 2024-09-10,14:52:36.000,254,10984285,12845,0,1725979955,12999.11158040999,93.24088638000103,53478.03081696001 2024-09-10,14:52:37.000,254,10984347,12605,0,1725979956,12999.15199826999,93.26908289999847,53477.98889424001 2024-09-10,14:52:38.000,254,10984313,12765,0,1725979957,12999.185679819995,93.39596724000148,53477.981907119996 2024-09-10,14:52:39.000,254,10984324,12805,0,1725979958,12999.15199826999,93.49465505999979,53477.967932880005 2024-09-10,14:52:40.000,254,10984301,12645,0,1725979959,12999.13852565,93.60744114000408,53477.95395864 2024-09-10,14:52:41.000,254,10984307,12805,0,1725979960,12999.11158040999,93.71317809000175,53477.97492 2024-09-10,14:52:42.000,254,10984295,12685,0,1725979961,12999.05095361999,93.82596416999877,53478.03081696001 2024-09-10,14:52:43.000,254,10984341,13205,0,1725979962,12999.05768993,93.95284851000179,53477.99588136 2024-09-10,14:52:44.000,254,10984342,12645,0,1725979963,12998.99032682999,94.08678198000416,53477.98889424001 2024-09-10,14:52:45.000,254,10984357,12725,0,1725979964,12998.963381589994,94.15727327999775,53477.981907119996 2024-09-10,14:52:46.000,254,10984278,12645,0,1725979965,12998.88928217999,94.29120675000013,53477.94697152 2024-09-10,14:52:47.000,254,10984306,12765,0,1725979966,12998.842128009994,94.38284543999907,53477.99588136 2024-09-10,14:52:48.000,254,10984322,12805,0,1725979967,12998.768028599989,94.4603858699993,53477.967932880005 2024-09-10,14:52:49.000,254,10984326,12685,0,1725979968,12998.700665499993,94.54497542999889,53477.93998440001 2024-09-10,14:52:50.000,254,10984315,12765,0,1725979969,12998.660247639993,94.64366325000447,53477.91203592001 2024-09-10,14:52:51.000,254,10984328,13005,0,1725979970,12998.646775019988,94.68595803000062,53477.92601016 2024-09-10,14:52:52.000,254,10984282,12885,0,1725979971,12998.613093469998,94.74235107000277,53477.95395864 2024-09-10,14:52:53.000,254,10984336,13045,0,1725979972,12998.579411919993,94.79874410999764,53477.96094576001 2024-09-10,14:52:54.000,254,10984284,12885,0,1725979973,12998.586148230002,94.84808802000043,53477.967932880005 2024-09-10,14:52:55.000,254,10984290,12605,0,1725979974,12998.559202989993,94.85513714999979,53477.95395864 2024-09-10,14:52:56.000,254,10984299,12645,0,1725979975,12998.592884539998,94.89038280000386,53477.95395864 2024-09-10,14:52:57.000,254,10984297,12725,0,1725979976,12998.633302399998,94.85513714999979,53477.93299728 2024-09-10,14:52:58.000,254,10984330,12765,0,1725979977,12998.640038709993,94.86218627999915,53477.93299728 2024-09-10,14:52:59.000,254,10984323,12565,0,1725979978,12998.646775019988,94.83398976000171,53477.93299728 2024-09-10,14:53:00.000,254,10984294,12725,0,1725979979,12998.680456569993,94.82694063000235,53477.87710032 2024-09-10,14:53:01.000,254,10984291,12685,0,1725979980,12998.714138119998,94.819891500003,53477.85613896 2024-09-10,14:53:02.000,254,10984311,12765,0,1725979981,12998.747819669989,94.80579324000428,53477.88408744 2024-09-10,14:53:03.000,254,10984298,12485,0,1725979982,12998.734347049998,94.78464584999892,53477.85613896 2024-09-10,14:53:04.000,254,10984332,12765,0,1725979983,12998.788237529989,94.80579324000428,53477.84216472001 2024-09-10,14:53:05.000,254,10984334,13045,0,1725979984,12998.808446459989,94.82694063000235,53477.849151840004 2024-09-10,14:53:06.000,254,10984273,12965,0,1725979985,12998.855600629999,94.81284237000364,53477.800242000005 2024-09-10,14:53:07.000,254,10984303,12805,0,1725979986,12998.882545869994,94.819891500003,53477.79325488001 2024-09-10,14:53:08.000,254,10984316,12925,0,1725979987,12998.90949110999,94.84103889000107,53477.79325488001 2024-09-10,14:53:09.000,254,10984269,12645,0,1725979988,12998.92970003999,94.89038280000386,53477.800242000005 2024-09-10,14:53:10.000,254,10984294,12645,0,1725979989,12998.956645279999,94.89743193000322,53477.814216239996 2024-09-10,14:53:11.000,254,10984309,12885,0,1725979990,12999.03074468999,94.96792323000409,53477.85613896 2024-09-10,14:53:12.000,254,10984303,13005,0,1725979991,12999.024008379994,95.00316888000089,53477.84216472001 2024-09-10,14:53:13.000,254,10984329,12725,0,1725979992,12999.09137147999,95.10185669999919,53477.87710032 2024-09-10,14:53:14.000,254,10984288,12765,0,1725979993,12999.09810779,95.13710235000326,53477.86312608001 2024-09-10,14:53:15.000,254,10984293,12845,0,1725979994,12999.13178933999,95.18644625999877,53477.88408744 2024-09-10,14:53:16.000,254,10984273,12685,0,1725979995,12999.165470889995,95.24988843000028,53477.91203592001 2024-09-10,14:53:17.000,254,10984263,12845,0,1725979996,12999.13178933999,95.29218321000371,53477.89107456001 2024-09-10,14:53:18.000,254,10984281,12565,0,1725979997,12999.15873458,95.36267451000458,53477.89107456001 2024-09-10,14:53:19.000,254,10984342,12805,0,1725979998,12999.17220719999,95.42611667999881,53477.93998440001 2024-09-10,14:53:20.000,254,10984310,12605,0,1725979999,12999.15873458,95.5107062399984,53477.91203592001 2024-09-10,14:53:21.000,254,10984260,13005,0,1725980000,12999.205888749995,95.56005015000119,53477.93998440001 2024-09-10,14:53:22.000,254,10984283,12965,0,1725980001,12999.21262505999,95.6234923200027,53477.96094576001 2024-09-10,14:53:23.000,254,10984309,12765,0,1725980002,12999.165470889995,95.67988536000485,53477.93998440001 2024-09-10,14:53:24.000,254,10984263,12885,0,1725980003,12999.145261959995,95.75037665999844,53477.96094576001 2024-09-10,14:53:25.000,254,10984301,12885,0,1725980004,12999.17220719999,95.7574257899978,53477.95395864 2024-09-10,14:53:26.000,254,10984286,12885,0,1725980005,12999.19915244,95.80676970000059,53477.98889424001 2024-09-10,14:53:27.000,254,10984304,12605,0,1725980006,12999.165470889995,95.81381882999995,53478.02382984 2024-09-10,14:53:28.000,254,10984278,12965,0,1725980007,12999.165470889995,95.84201535000466,53477.96094576001 2024-09-10,14:53:29.000,254,10984287,12685,0,1725980008,12999.17894351,95.87726100000145,53477.981907119996 2024-09-10,14:53:30.000,254,10984282,12725,0,1725980009,12999.21262505999,95.8702118700021,53478.0447912 2024-09-10,14:53:31.000,254,10984309,12645,0,1725980010,12999.145261959995,95.83496621999802,53478.037804080006 2024-09-10,14:53:32.000,254,10984292,12925,0,1725980011,12999.13178933999,95.8208679599993,53478.00286848 2024-09-10,14:53:33.000,254,10984329,13005,0,1725980012,12999.15199826999,95.85611361000338,53478.00286848 2024-09-10,14:53:34.000,254,10984337,12605,0,1725980013,12999.15199826999,95.8208679599993,53477.967932880005 2024-09-10,14:53:35.000,254,10984332,12805,0,1725980014,12999.15199826999,95.81381882999995,53477.99588136 2024-09-10,14:53:36.000,254,10984327,12765,0,1725980015,12999.165470889995,95.78562231000251,53477.97492 2024-09-10,14:53:37.000,254,10984287,12965,0,1725980016,12999.13852565,95.73627839999972,53477.981907119996 2024-09-10,14:53:38.000,254,10984278,12805,0,1725980017,12999.13178933999,95.74332752999908,53477.97492 2024-09-10,14:53:39.000,254,10984295,12805,0,1725980018,12999.13852565,95.70808188000228,53477.98889424001 2024-09-10,14:53:40.000,254,10984310,12645,0,1725980019,12999.165470889995,95.64463971000077,53477.89806168 2024-09-10,14:53:41.000,254,10984285,12565,0,1725980020,12999.13852565,95.6234923200027,53477.93299728 2024-09-10,14:53:42.000,254,10984268,12605,0,1725980021,12999.15199826999,95.63054145000206,53477.91203592001 2024-09-10,14:53:43.000,254,10984302,12605,0,1725980022,12999.165470889995,95.63054145000206,53477.93998440001 2024-09-10,14:53:44.000,254,10984286,12645,0,1725980023,12999.15199826999,95.6234923200027,53477.919023040005 2024-09-10,14:53:45.000,254,10984311,12885,0,1725980024,12999.13178933999,95.60234493000462,53477.9050488 2024-09-10,14:53:46.000,254,10984240,12925,0,1725980025,12999.15199826999,95.6234923200027,53477.9050488 2024-09-10,14:53:47.000,254,10984323,12725,0,1725980026,12999.13178933999,95.65873796999949,53477.981907119996 2024-09-10,14:53:48.000,254,10984307,12685,0,1725980027,12999.15199826999,95.66578709999885,53477.92601016 2024-09-10,14:53:49.000,254,10984244,12605,0,1725980028,12999.13178933999,95.65873796999949,53477.92601016 2024-09-10,14:53:50.000,254,10984316,12645,0,1725980029,12999.13178933999,95.69398362000356,53477.89107456001 2024-09-10,14:53:51.000,254,10984268,12805,0,1725980030,12999.13178933999,95.77152405000379,53477.92601016 2024-09-10,14:53:52.000,254,10984293,12885,0,1725980031,12999.11831672,95.83496621999802,53477.91203592001 2024-09-10,14:53:53.000,254,10984296,13045,0,1725980032,12999.11831672,95.90545751999889,53477.870113200006 2024-09-10,14:53:54.000,254,10984272,12965,0,1725980033,12999.11831672,95.97594881999976,53477.89806168 2024-09-10,14:53:55.000,254,10984281,12565,0,1725980034,12999.125053029995,96.03939099000127,53477.919023040005 2024-09-10,14:53:56.000,254,10984266,12685,0,1725980035,12999.13178933999,96.13102968000021,53477.92601016 2024-09-10,14:53:57.000,254,10984293,12645,0,1725980036,12999.11158040999,96.22266836999916,53477.93998440001 2024-09-10,14:53:58.000,254,10984268,12965,0,1725980037,12999.09810779,96.30725792999874,53477.89806168 2024-09-10,14:53:59.000,254,10984293,12725,0,1725980038,12999.13852565,96.43414227000176,53478.00985560001 2024-09-10,14:54:00.000,254,10984289,12725,0,1725980039,12999.13852565,96.5257809600007,53477.96094576001 2024-09-10,14:54:01.000,254,10984322,12965,0,1725980040,12999.15199826999,96.61741964999965,53477.981907119996 2024-09-10,14:54:02.000,254,10984305,12805,0,1725980041,12999.15199826999,96.73020573000395,53477.99588136 2024-09-10,14:54:03.000,254,10984266,12645,0,1725980042,12999.185679819995,96.83594268000161,53477.98889424001 2024-09-10,14:54:04.000,254,10984315,12725,0,1725980043,12999.17894351,96.9205322400012,53478.05876544001 2024-09-10,14:54:05.000,254,10984293,12805,0,1725980044,12999.19241612999,97.02626918999886,53478.05177832 2024-09-10,14:54:06.000,254,10984315,12765,0,1725980045,12999.17220719999,97.1179078799978,53478.05177832 2024-09-10,14:54:07.000,254,10984305,12965,0,1725980046,12999.15199826999,97.19544830999803,53478.07273968 2024-09-10,14:54:08.000,254,10984282,12805,0,1725980047,12999.17894351,97.28708700000425,53478.10767528001 2024-09-10,14:54:09.000,254,10984267,12805,0,1725980048,12999.17220719999,97.33643090999976,53478.12164952 2024-09-10,14:54:10.000,254,10984270,12805,0,1725980049,12999.13178933999,97.36462743000448,53478.14261088 2024-09-10,14:54:11.000,254,10984303,12885,0,1725980050,12999.11158040999,97.42102046999935,53478.12164952 2024-09-10,14:54:12.000,254,10984297,12885,0,1725980051,12999.125053029995,97.47036438000214,53478.12863664001 2024-09-10,14:54:13.000,254,10984250,12725,0,1725980052,12999.125053029995,97.49151177000022,53478.12863664001 2024-09-10,14:54:14.000,254,10984304,12685,0,1725980053,12999.09810779,97.540855680003,53478.12164952 2024-09-10,14:54:15.000,254,10984287,12965,0,1725980054,12999.104844099995,97.56905220000044,53478.14261088 2024-09-10,14:54:16.000,254,10984306,12685,0,1725980055,12999.11158040999,97.53380655000365,53478.10767528001 2024-09-10,14:54:17.000,254,10984323,12605,0,1725980056,12999.09137147999,97.51970828999765,53478.10068816 2024-09-10,14:54:18.000,254,10984305,12605,0,1725980057,12999.05768993,97.53380655000365,53478.10767528001 2024-09-10,14:54:19.000,254,10984348,12845,0,1725980058,12999.11831672,97.53380655000365,53478.14261088 2024-09-10,14:54:20.000,254,10984301,12925,0,1725980059,12999.11158040999,97.52675742000429,53478.12164952 2024-09-10,14:54:21.000,254,10984291,12805,0,1725980060,12999.125053029995,97.47036438000214,53478.07273968 2024-09-10,14:54:22.000,254,10984287,12845,0,1725980061,12999.15873458,97.43511872999807,53478.12863664001 2024-09-10,14:54:23.000,254,10984316,12765,0,1725980062,12999.185679819995,97.47036438000214,53478.12164952 2024-09-10,14:54:24.000,254,10984296,12765,0,1725980063,12999.185679819995,97.43511872999807,53478.12863664001 2024-09-10,14:54:25.000,254,10984317,12805,0,1725980064,12999.21262505999,97.41397133999999,53478.135623760005 2024-09-10,14:54:26.000,254,10984256,12805,0,1725980065,12999.266515539995,97.40692221000063,53478.149597999996 2024-09-10,14:54:27.000,254,10984345,13205,0,1725980066,12999.25977923,97.39987308000127,53478.1146624 2024-09-10,14:54:28.000,254,10984340,12885,0,1725980067,12999.27998816,97.39282395000191,53478.15658512001 2024-09-10,14:54:29.000,254,10984287,12805,0,1725980068,12999.387769119996,97.38577482000255,53478.16357224 2024-09-10,14:54:30.000,254,10984340,12645,0,1725980069,12999.387769119996,97.34348003999912,53478.1146624 2024-09-10,14:54:31.000,254,10984275,12885,0,1725980070,12999.414714359991,97.35757829999784,53478.184533600004 2024-09-10,14:54:32.000,254,10984313,12645,0,1725980071,12999.488813769996,97.39282395000191,53478.135623760005 2024-09-10,14:54:33.000,254,10984349,12765,0,1725980072,12999.542704250001,97.42806959999871,53478.14261088 2024-09-10,14:54:34.000,254,10984301,12605,0,1725980073,12999.610067349997,97.43511872999807,53478.184533600004 2024-09-10,14:54:35.000,254,10984317,12725,0,1725980074,12999.623539970002,97.42806959999871,53478.17055936 2024-09-10,14:54:36.000,254,10984289,12605,0,1725980075,12999.663957830002,97.49151177000022,53478.2194692 2024-09-10,14:54:37.000,254,10984269,12885,0,1725980076,12999.690903069997,97.51970828999765,53478.23344344 2024-09-10,14:54:38.000,254,10984313,12685,0,1725980077,12999.758266169993,97.58315045999916,53478.17055936 2024-09-10,14:54:39.000,254,10984293,12685,0,1725980078,12999.785211410002,97.61839611000323,53478.21248208 2024-09-10,14:54:40.000,254,10984339,12845,0,1725980079,12999.859310819993,97.71003480000218,53478.26837904 2024-09-10,14:54:41.000,254,10984297,12805,0,1725980080,12999.879519749993,97.73118219000025,53478.23344344 2024-09-10,14:54:42.000,254,10984260,12645,0,1725980081,12999.913201299998,97.8228208799992,53478.27536616001 2024-09-10,14:54:43.000,254,10984330,12805,0,1725980082,12999.940146539993,97.88626305000071,53478.2893404 2024-09-10,14:54:44.000,254,10984293,12845,0,1725980083,13000.007509639989,97.99199999999837,53478.34523736001 2024-09-10,14:54:45.000,254,10984277,12565,0,1725980084,13000.047927499989,98.09068782000395,53478.39414720001 2024-09-10,14:54:46.000,254,10984297,12725,0,1725980085,13000.047927499989,98.14708085999882,53478.41510856001 2024-09-10,14:54:47.000,254,10984298,12765,0,1725980086,13000.054663809999,98.18937564000225,53478.422095680005 2024-09-10,14:54:48.000,254,10984310,12845,0,1725980087,13000.068136429989,98.27396520000184,53478.422095680005 2024-09-10,14:54:49.000,254,10984336,12805,0,1725980088,13000.034454879999,98.35150563000207,53478.46401840001 2024-09-10,14:54:50.000,254,10984341,12685,0,1725980089,13000.041191189994,98.45019345000037,53478.484979759996 2024-09-10,14:54:51.000,254,10984351,12485,0,1725980090,13000.041191189994,98.53478300999996,53478.589786560005 2024-09-10,14:54:52.000,254,10984273,12845,0,1725980091,13000.027718569989,98.57707779000339,53478.55485096 2024-09-10,14:54:53.000,254,10984280,12565,0,1725980092,13000.014245949998,98.68986387000041,53478.63170928001 2024-09-10,14:54:54.000,254,10984312,12605,0,1725980093,13000.014245949998,98.75330604000192,53478.64568352 2024-09-10,14:54:55.000,254,10984337,12765,0,1725980094,12999.980564399993,98.79560081999807,53478.673632 2024-09-10,14:54:56.000,254,10984284,12605,0,1725980095,12999.960355469993,98.85199386000022,53478.673632 2024-09-10,14:54:57.000,254,10984320,13005,0,1725980096,12999.926673919988,98.91543603000173,53478.68061912001 2024-09-10,14:54:58.000,254,10984337,12685,0,1725980097,12999.899728679993,98.9859273300026,53478.72952896001 2024-09-10,14:54:59.000,254,10984332,12685,0,1725980098,12999.872783439998,99.01412385000003,53478.77843880001 2024-09-10,14:55:00.000,254,10984284,12805,0,1725980099,12999.866047129988,99.06346776000282,53478.78542592 2024-09-10,14:55:01.000,254,10984288,12605,0,1725980100,12999.866047129988,99.09166428000026,53478.78542592 2024-09-10,14:55:02.000,254,10984308,12725,0,1725980101,12999.832365579998,99.14805732000241,53478.79940016001 2024-09-10,14:55:03.000,254,10984285,12805,0,1725980102,12999.812156649998,99.16920471000049,53478.79940016001 2024-09-10,14:55:04.000,254,10984317,12885,0,1725980103,12999.866047129988,99.16215558000113,53478.84831000001 2024-09-10,14:55:05.000,254,10984321,12645,0,1725980104,12999.866047129988,99.19740122999792,53478.806387280005 2024-09-10,14:55:06.000,254,10984306,12765,0,1725980105,12999.879519749993,99.19035209999856,53478.84831000001 2024-09-10,14:55:07.000,254,10984343,12885,0,1725980106,12999.926673919988,99.21854862000328,53478.8832456 2024-09-10,14:55:08.000,254,10984300,13125,0,1725980107,12999.987300709989,99.232646880002,53478.904206960004 2024-09-10,14:55:09.000,254,10984297,13045,0,1725980108,13000.020982259994,99.232646880002,53478.91119408 2024-09-10,14:55:10.000,254,10984320,12925,0,1725980109,13000.068136429989,99.2960890500035,53478.86228424 2024-09-10,14:55:11.000,254,10984315,12805,0,1725980110,13000.088345359989,99.26789252999879,53478.89721984001 2024-09-10,14:55:12.000,254,10984317,12965,0,1725980111,13000.14897214999,99.28199079000478,53478.86927136001 2024-09-10,14:55:13.000,254,10984339,12445,0,1725980112,13000.20959893999,99.26789252999879,53478.89023272 2024-09-10,14:55:14.000,254,10984314,12685,0,1725980113,13000.22980786999,99.26789252999879,53478.904206960004 2024-09-10,14:55:15.000,254,10984303,12605,0,1725980114,13000.3173799,99.23969601000135,53478.91119408 2024-09-10,14:55:16.000,254,10984248,13045,0,1725980115,13000.37800669,99.25379427000007,53478.96010392 2024-09-10,14:55:17.000,254,10984293,12765,0,1725980116,13000.43189716999,99.22559775000263,53478.94612968001 2024-09-10,14:55:18.000,254,10984296,13125,0,1725980117,13000.47231502999,99.22559775000263,53478.94612968001 2024-09-10,14:55:19.000,254,10984327,12805,0,1725980118,13000.505996579996,99.21149949000392,53478.96709104001 2024-09-10,14:55:20.000,254,10984312,12685,0,1725980119,13000.593568609991,99.232646880002,53478.94612968001 2024-09-10,14:55:21.000,254,10984303,12885,0,1725980120,13000.640722780001,99.23969601000135,53478.93914256 2024-09-10,14:55:22.000,254,10984340,12885,0,1725980121,13000.714822189992,99.232646880002,53478.93215544 2024-09-10,14:55:23.000,254,10984346,12805,0,1725980122,13000.735031119992,99.23969601000135,53478.9880524 2024-09-10,14:55:24.000,254,10984315,12885,0,1725980123,13000.822603150002,99.232646880002,53478.9880524 2024-09-10,14:55:25.000,254,10984285,12565,0,1725980124,13000.856284699992,99.28199079000478,53479.043949360006 2024-09-10,14:55:26.000,254,10984321,12965,0,1725980125,13000.889966249997,99.31723644000158,53479.071897840004 2024-09-10,14:55:27.000,254,10984317,12765,0,1725980126,13000.950593039997,99.34543295999902,53479.043949360006 2024-09-10,14:55:28.000,254,10984329,12885,0,1725980127,13000.991010899997,99.3947768700018,53479.071897840004 2024-09-10,14:55:29.000,254,10984340,12965,0,1725980128,13001.058373999993,99.45821904000331,53479.08587208001 2024-09-10,14:55:30.000,254,10984273,12685,0,1725980129,13001.085319239988,99.46526817000267,53479.08587208001 2024-09-10,14:55:31.000,254,10984319,12445,0,1725980130,13001.152682339998,99.55690686000162,53479.1277948 2024-09-10,14:55:32.000,254,10984289,12805,0,1725980131,13001.159418649993,99.61329990000377,53479.16971752 2024-09-10,14:55:33.000,254,10984294,12725,0,1725980132,13001.186363889989,99.66969293999864,53479.190678880004 2024-09-10,14:55:34.000,254,10984314,12605,0,1725980133,13001.213309129998,99.75428249999823,53479.197666 2024-09-10,14:55:35.000,254,10984305,12645,0,1725980134,13001.233518059998,99.79657728000166,53479.197666 2024-09-10,14:55:36.000,254,10984315,12645,0,1725980135,13001.233518059998,99.89526509999996,53479.23260160001 2024-09-10,14:55:37.000,254,10984331,13005,0,1725980136,13001.233518059998,99.95870727000147,53479.29548568 2024-09-10,14:55:38.000,254,10984344,12805,0,1725980137,13001.260463299994,99.97985465999955,53479.25356296001 2024-09-10,14:55:39.000,254,10984322,12885,0,1725980138,13001.226781749989,100.07149334999849,53479.29548568 2024-09-10,14:55:40.000,254,10984290,13165,0,1725980139,13001.246990679989,100.12083726000128,53479.32343416 2024-09-10,14:55:41.000,254,10984284,12845,0,1725980140,13001.226781749989,100.15608290999808,53479.33042128001 2024-09-10,14:55:42.000,254,10984288,12845,0,1725980141,13001.233518059998,100.21247595000023,53479.40029248001 2024-09-10,14:55:43.000,254,10984307,12805,0,1725980142,13001.246990679989,100.26181986000302,53479.43522808 2024-09-10,14:55:44.000,254,10984300,12765,0,1725980143,13001.240254369994,100.27591812000173,53479.41426672 2024-09-10,14:55:45.000,254,10984332,12725,0,1725980144,13001.213309129998,100.33231116000388,53479.477150800005 2024-09-10,14:55:46.000,254,10984329,13045,0,1725980145,13001.193100199998,100.33936029000324,53479.4422152 2024-09-10,14:55:47.000,254,10984266,12845,0,1725980146,13001.159418649993,100.36050768000132,53479.428240960005 2024-09-10,14:55:48.000,254,10984259,12725,0,1725980147,13001.139209719993,100.40985159000411,53479.526060640004 2024-09-10,14:55:49.000,254,10984307,12565,0,1725980148,13001.112264479998,100.40280246000475,53479.49811216001 2024-09-10,14:55:50.000,254,10984281,13005,0,1725980149,13001.098791859993,100.41690072000347,53479.46317656 2024-09-10,14:55:51.000,254,10984291,12685,0,1725980150,13001.105528169988,100.43804811000155,53479.53304776 2024-09-10,14:55:52.000,254,10984277,12845,0,1725980151,13001.105528169988,100.45919549999962,53479.50509928 2024-09-10,14:55:53.000,254,10984305,12685,0,1725980152,13001.065110310003,100.4803428899977,53479.526060640004 2024-09-10,14:55:54.000,254,10984280,12645,0,1725980153,13001.071846619998,100.50149028000305,53479.574970480004 2024-09-10,14:55:55.000,254,10984274,12605,0,1725980154,13001.078582929993,100.50853941000241,53479.60291896 2024-09-10,14:55:56.000,254,10984268,12805,0,1725980155,13001.105528169988,100.52263767000113,53479.6518288 2024-09-10,14:55:57.000,254,10984326,12925,0,1725980156,13001.071846619998,100.57198158000392,53479.63785456001 2024-09-10,14:55:58.000,254,10984268,12565,0,1725980157,13001.112264479998,100.60017810000136,53479.61689320001 2024-09-10,14:55:59.000,254,10984316,12965,0,1725980158,13001.085319239988,100.64952201000415,53479.61689320001 2024-09-10,14:56:00.000,254,10984293,12605,0,1725980159,13001.098791859993,100.70591504999902,53479.595931840006 2024-09-10,14:56:01.000,254,10984349,12645,0,1725980160,13001.105528169988,100.76935722000053,53479.5819576 2024-09-10,14:56:02.000,254,10984314,12685,0,1725980161,13001.092055549998,100.79755373999797,53479.58894472001 2024-09-10,14:56:03.000,254,10984258,12885,0,1725980162,13001.105528169988,100.8046028700046,53479.60291896 2024-09-10,14:56:04.000,254,10984260,12685,0,1725980163,13001.119000789993,100.87509416999819,53479.56798336001 2024-09-10,14:56:05.000,254,10984274,12645,0,1725980164,13001.152682339998,100.89624156000355,53479.60990608 2024-09-10,14:56:06.000,254,10984285,12685,0,1725980165,13001.159418649993,100.89624156000355,53479.58894472001 2024-09-10,14:56:07.000,254,10984256,12725,0,1725980166,13001.166154959988,100.91738895000162,53479.644841680005 2024-09-10,14:56:08.000,254,10984250,13045,0,1725980167,13001.166154959988,100.92443808000098,53479.60291896 2024-09-10,14:56:09.000,254,10984281,12725,0,1725980168,13001.213309129998,100.98788025000249,53479.67279016 2024-09-10,14:56:10.000,254,10984270,12765,0,1725980169,13001.186363889989,100.97378199000377,53479.62388032 2024-09-10,14:56:11.000,254,10984257,12965,0,1725980170,13001.246990679989,100.96673286000441,53479.60990608 2024-09-10,14:56:12.000,254,10984247,12765,0,1725980171,13001.287408539989,100.98083112000313,53479.62388032 2024-09-10,14:56:13.000,254,10984257,12605,0,1725980172,13001.341299019994,100.94558546999906,53479.6518288 2024-09-10,14:56:14.000,254,10984250,12965,0,1725980173,13001.307617469989,100.98788025000249,53479.67977728 2024-09-10,14:56:15.000,254,10984284,12845,0,1725980174,13001.36824425999,101.00902764000057,53479.67977728 2024-09-10,14:56:16.000,254,10984307,12765,0,1725980175,13001.3951895,100.98788025000249,53479.67279016 2024-09-10,14:56:17.000,254,10984256,12965,0,1725980176,13001.401925809994,101.037224159998,53479.70772576001 2024-09-10,14:56:18.000,254,10984253,12885,0,1725980177,13001.41539843,101.037224159998,53479.75663560001 2024-09-10,14:56:19.000,254,10984321,12965,0,1725980178,13001.40866211999,101.07246981000208,53479.74964848 2024-09-10,14:56:20.000,254,10984282,13125,0,1725980179,13001.422134739994,101.05837155000336,53479.75663560001 2024-09-10,14:56:21.000,254,10984285,13205,0,1725980180,13001.43560736,101.09361720000015,53479.78458408001 2024-09-10,14:56:22.000,254,10984311,12725,0,1725980181,13001.41539843,101.13591198000358,53479.79855832 2024-09-10,14:56:23.000,254,10984261,12725,0,1725980182,13001.42887104999,101.19935414999782,53479.78458408001 2024-09-10,14:56:24.000,254,10984335,12485,0,1725980183,13001.3951895,101.27689457999804,53479.79855832 2024-09-10,14:56:25.000,254,10984309,12925,0,1725980184,13001.381716879994,101.32623849000083,53479.83349392001 2024-09-10,14:56:26.000,254,10984291,12765,0,1725980185,13001.361507949994,101.3614841400049,53479.84746816 2024-09-10,14:56:27.000,254,10984296,12605,0,1725980186,13001.287408539989,101.47427022000193,53479.86842952 2024-09-10,14:56:28.000,254,10984289,12565,0,1725980187,13001.260463299994,101.51656499999808,53479.8265068 2024-09-10,14:56:29.000,254,10984289,12725,0,1725980188,13001.253726989999,101.55885978000151,53479.8265068 2024-09-10,14:56:30.000,254,10984346,12765,0,1725980189,13001.172891269998,101.63640021000174,53479.86842952 2024-09-10,14:56:31.000,254,10984323,12765,0,1725980190,13001.172891269998,101.71394064000197,53479.85445528001 2024-09-10,14:56:32.000,254,10984249,13125,0,1725980191,13001.112264479998,101.72803890000068,53479.87541664001 2024-09-10,14:56:33.000,254,10984306,12845,0,1725980192,13001.112264479998,101.7421371599994,53479.90336512001 2024-09-10,14:56:34.000,254,10984328,12965,0,1725980193,13001.065110310003,101.77033368000411,53479.90336512001 2024-09-10,14:56:35.000,254,10984312,12725,0,1725980194,13001.058373999993,101.79148107000219,53479.91733936 2024-09-10,14:56:36.000,254,10984318,12285,0,1725980195,13001.024692450002,101.73508803000004,53479.87541664001 2024-09-10,14:56:37.000,254,10984285,13165,0,1725980196,13000.991010899997,101.75623541999812,53479.861442400004 2024-09-10,14:56:38.000,254,10984317,12765,0,1725980197,13000.977538279993,101.73508803000004,53479.90336512001 2024-09-10,14:56:39.000,254,10984343,12805,0,1725980198,13000.943856730002,101.7068915100026,53479.882403760006 2024-09-10,14:56:40.000,254,10984346,12605,0,1725980199,13000.930384109997,101.66459672999918,53479.91733936 2024-09-10,14:56:41.000,254,10984335,12565,0,1725980200,13000.910175179997,101.6434493400011,53479.90336512001 2024-09-10,14:56:42.000,254,10984318,12725,0,1725980201,13000.876493629992,101.62935108000238,53479.882403760006 2024-09-10,14:56:43.000,254,10984305,12885,0,1725980202,13000.889966249997,101.6082036900043,53479.88939088 2024-09-10,14:56:44.000,254,10984317,13045,0,1725980203,13000.876493629992,101.60115455999767,53479.83349392001 2024-09-10,14:56:45.000,254,10984331,12445,0,1725980204,13000.856284699992,101.61525282000366,53479.88939088 2024-09-10,14:56:46.000,254,10984338,12605,0,1725980205,13000.869757319997,101.5447615200028,53479.84746816 2024-09-10,14:56:47.000,254,10984315,12965,0,1725980206,13000.869757319997,101.53066326000408,53479.86842952 2024-09-10,14:56:48.000,254,10984265,12645,0,1725980207,13000.842812080002,101.56590891000087,53479.90336512001 2024-09-10,14:56:49.000,254,10984302,12765,0,1725980208,13000.836075769992,101.6082036900043,53479.91733936 2024-09-10,14:56:50.000,254,10984273,12685,0,1725980209,13000.863021010002,101.61525282000366,53479.86842952 2024-09-10,14:56:51.000,254,10984274,12845,0,1725980210,13000.836075769992,101.65754759999982,53479.861442400004 2024-09-10,14:56:52.000,254,10984286,12765,0,1725980211,13000.809130529997,101.67164585999853,53479.910352240004 2024-09-10,14:56:53.000,254,10984376,12765,0,1725980212,13000.815866839992,101.72803890000068,53479.861442400004 2024-09-10,14:56:54.000,254,10984309,12645,0,1725980213,13000.822603150002,101.72803890000068,53479.87541664001 2024-09-10,14:56:55.000,254,10984300,12605,0,1725980214,13000.815866839992,101.81262846000027,53479.910352240004 2024-09-10,14:56:56.000,254,10984292,12965,0,1725980215,13000.822603150002,101.81967758999963,53479.882403760006 2024-09-10,14:56:57.000,254,10984272,12805,0,1725980216,13000.809130529997,101.86902150000242,53479.84048104 2024-09-10,14:56:58.000,254,10984265,12645,0,1725980217,13000.842812080002,101.93246367000393,53479.83349392001 2024-09-10,14:56:59.000,254,10984261,12645,0,1725980218,13000.782185290002,101.9888567099988,53479.80554544001 2024-09-10,14:57:00.000,254,10984290,12725,0,1725980219,13000.761976360001,102.0029549700048,53479.84048104 2024-09-10,14:57:01.000,254,10984292,12685,0,1725980220,13000.755240049992,102.08049539999774,53479.8265068 2024-09-10,14:57:02.000,254,10984271,12605,0,1725980221,13000.761976360001,102.11574105000182,53479.80554544001 2024-09-10,14:57:03.000,254,10984260,12845,0,1725980222,13000.741767430001,102.2003306100014,53479.84746816 2024-09-10,14:57:04.000,254,10984279,12765,0,1725980223,13000.701349570001,102.27082191000227,53479.83349392001 2024-09-10,14:57:05.000,254,10984266,12685,0,1725980224,13000.687876949996,102.30606755999906,53479.87541664001 2024-09-10,14:57:06.000,254,10984276,12605,0,1725980225,13000.681140640001,102.38360798999929,53479.84746816 2024-09-10,14:57:07.000,254,10984294,12805,0,1725980226,13000.654195399991,102.37655885999993,53479.83349392001 2024-09-10,14:57:08.000,254,10984252,12605,0,1725980227,13000.674404329991,102.41885364000336,53479.812532560005 2024-09-10,14:57:09.000,254,10984270,12605,0,1725980228,13000.613777539991,102.44000103000144,53479.8265068 2024-09-10,14:57:10.000,254,10984275,12845,0,1725980229,13000.607041229996,102.43295190000208,53479.84048104 2024-09-10,14:57:11.000,254,10984255,12885,0,1725980230,13000.593568609991,102.44000103000144,53479.8265068 2024-09-10,14:57:12.000,254,10984301,12605,0,1725980231,13000.573359679991,102.45409929000016,53479.84048104 2024-09-10,14:57:13.000,254,10984271,12805,0,1725980232,13000.58009599,102.46819754999888,53479.80554544001 2024-09-10,14:57:14.000,254,10984225,12685,0,1725980233,13000.607041229996,102.46114841999952,53479.7915712 2024-09-10,14:57:15.000,254,10984301,12605,0,1725980234,13000.607041229996,102.47524667999824,53479.75663560001 2024-09-10,14:57:16.000,254,10984291,12805,0,1725980235,13000.640722780001,102.46114841999952,53479.763622720006 2024-09-10,14:57:17.000,254,10984267,12765,0,1725980236,13000.667668019996,102.4470501600008,53479.77060984 2024-09-10,14:57:18.000,254,10984280,12605,0,1725980237,13000.681140640001,102.44000103000144,53479.714712880006 2024-09-10,14:57:19.000,254,10984277,12925,0,1725980238,13000.681140640001,102.45409929000016,53479.78458408001 2024-09-10,14:57:20.000,254,10984256,12645,0,1725980239,13000.701349570001,102.48934494000423,53479.7217 2024-09-10,14:57:21.000,254,10984281,12845,0,1725980240,13000.741767430001,102.53163972000038,53479.70073864 2024-09-10,14:57:22.000,254,10984278,12485,0,1725980241,13000.775448979992,102.5457379799991,53479.77060984 2024-09-10,14:57:23.000,254,10984265,12805,0,1725980242,13000.741767430001,102.58803276000253,53479.74964848 2024-09-10,14:57:24.000,254,10984255,12965,0,1725980243,13000.788921599997,102.66557319000276,53479.7217 2024-09-10,14:57:25.000,254,10984269,12565,0,1725980244,13000.809130529997,102.6937697100002,53479.72868712 2024-09-10,14:57:26.000,254,10984268,12925,0,1725980245,13000.788921599997,102.76426101000106,53479.79855832 2024-09-10,14:57:27.000,254,10984229,12605,0,1725980246,13000.815866839992,102.82770318000257,53479.7915712 2024-09-10,14:57:28.000,254,10984221,12725,0,1725980247,13000.788921599997,102.86294882999937,53479.714712880006 2024-09-10,14:57:29.000,254,10984234,12845,0,1725980248,13000.748503739997,102.96868578000431,53479.75663560001 2024-09-10,14:57:30.000,254,10984287,12565,0,1725980249,13000.728294809996,103.06737360000261,53479.78458408001 2024-09-10,14:57:31.000,254,10984263,13005,0,1725980250,13000.681140640001,103.12376664000476,53479.78458408001 2024-09-10,14:57:32.000,254,10984279,12765,0,1725980251,13000.660931710001,103.20835620000435,53479.7915712 2024-09-10,14:57:33.000,254,10984221,12605,0,1725980252,13000.58009599,103.29294576000393,53479.80554544001 2024-09-10,14:57:34.000,254,10984255,12845,0,1725980253,13000.53294181999,103.33524054000009,53479.8265068 2024-09-10,14:57:35.000,254,10984326,12965,0,1725980254,13000.49926027,103.41278097000031,53479.80554544001 2024-09-10,14:57:36.000,254,10984261,12765,0,1725980255,13000.43189716999,103.44802662000438,53479.84746816 2024-09-10,14:57:37.000,254,10984225,12805,0,1725980256,13000.404951929995,103.50441965999926,53479.861442400004 2024-09-10,14:57:38.000,254,10984259,12645,0,1725980257,13000.39147930999,103.61720574000356,53479.88939088 2024-09-10,14:57:39.000,254,10984273,12645,0,1725980258,13000.303907279995,103.61720574000356,53479.84048104 2024-09-10,14:57:40.000,254,10984246,12925,0,1725980259,13000.25675311,103.67359877999843,53479.81951968 2024-09-10,14:57:41.000,254,10984315,13125,0,1725980260,13000.23654418,103.67359877999843,53479.8265068 2024-09-10,14:57:42.000,254,10984250,12765,0,1725980261,13000.21633525,103.70179530000314,53479.77759696 2024-09-10,14:57:43.000,254,10984209,12725,0,1725980262,13000.162444769994,103.69474617000378,53479.83349392001 2024-09-10,14:57:44.000,254,10984250,12605,0,1725980263,13000.19612632,103.71589356000186,53479.83349392001 2024-09-10,14:57:45.000,254,10984270,12645,0,1725980264,13000.21633525,103.73704094999994,53479.83349392001 2024-09-10,14:57:46.000,254,10984262,12965,0,1725980265,13000.243280489995,103.75818833999801,53479.7915712 2024-09-10,14:57:47.000,254,10984212,12605,0,1725980266,13000.27022572999,103.75818833999801,53479.763622720006 2024-09-10,14:57:48.000,254,10984264,12605,0,1725980267,13000.3173799,103.72999182000058,53479.74964848 2024-09-10,14:57:49.000,254,10984219,12765,0,1725980268,13000.364534069995,103.72999182000058,53479.73567424001 2024-09-10,14:57:50.000,254,10984248,12765,0,1725980269,13000.41842455,103.7088444300025,53479.73567424001 2024-09-10,14:57:51.000,254,10984270,12845,0,1725980270,13000.49926027,103.68769704000442,53479.77759696 2024-09-10,14:57:52.000,254,10984281,12645,0,1725980271,13000.55988706,103.68064790999779,53479.74964848 2024-09-10,14:57:53.000,254,10984246,12805,0,1725980272,13000.586832299996,103.70179530000314,53479.74964848 2024-09-10,14:57:54.000,254,10984278,12605,0,1725980273,13000.660931710001,103.63130400000227,53479.70073864 2024-09-10,14:57:55.000,254,10984245,12725,0,1725980274,13000.735031119992,103.65950051999971,53479.75663560001 2024-09-10,14:57:56.000,254,10984256,13165,0,1725980275,13000.755240049992,103.65950051999971,53479.74964848 2024-09-10,14:57:57.000,254,10984223,12565,0,1725980276,13000.809130529997,103.69474617000378,53479.70772576001 2024-09-10,14:57:58.000,254,10984276,12605,0,1725980277,13000.903438870002,103.68769704000442,53479.742661360004 2024-09-10,14:57:59.000,254,10984241,12965,0,1725980278,13000.923647800002,103.68769704000442,53479.74964848 2024-09-10,14:58:00.000,254,10984231,13125,0,1725980279,13000.950593039997,103.70179530000314,53479.763622720006 2024-09-10,14:58:01.000,254,10984275,12725,0,1725980280,13000.984274590002,103.73704094999994,53479.79855832 2024-09-10,14:58:02.000,254,10984273,12725,0,1725980281,13000.984274590002,103.77933573000337,53479.75663560001 2024-09-10,14:58:03.000,254,10984258,12765,0,1725980282,13000.937120419992,103.77933573000337,53479.7915712 2024-09-10,14:58:04.000,254,10984251,13005,0,1725980283,13000.950593039997,103.79343399000209,53479.77759696 2024-09-10,14:58:05.000,254,10984291,12925,0,1725980284,13000.937120419992,103.83572876999824,53479.84048104 2024-09-10,14:58:06.000,254,10984246,12765,0,1725980285,13000.916911489992,103.87802355000167,53479.81951968 2024-09-10,14:58:07.000,254,10984275,12565,0,1725980286,13000.869757319997,103.89212181000039,53479.84048104 2024-09-10,14:58:08.000,254,10984260,12725,0,1725980287,13000.876493629992,103.91326919999847,53479.7915712 2024-09-10,14:58:09.000,254,10984313,12965,0,1725980288,13000.869757319997,103.94851485000254,53479.83349392001 2024-09-10,14:58:10.000,254,10984229,12845,0,1725980289,13000.842812080002,103.9555639800019,53479.861442400004 2024-09-10,14:58:11.000,254,10984293,12765,0,1725980290,13000.836075769992,103.9555639800019,53479.896378 2024-09-10,14:58:12.000,254,10984254,12885,0,1725980291,13000.748503739997,103.96966224000062,53479.86842952 2024-09-10,14:58:13.000,254,10984262,12565,0,1725980292,13000.741767430001,103.96966224000062,53479.84746816 2024-09-10,14:58:14.000,254,10984274,12885,0,1725980293,13000.755240049992,103.9555639800019,53479.87541664001 2024-09-10,14:58:15.000,254,10984249,12725,0,1725980294,13000.802394220002,103.94146572000318,53479.84746816 2024-09-10,14:58:16.000,254,10984267,12925,0,1725980295,13000.782185290002,103.94851485000254,53479.8265068 2024-09-10,14:58:17.000,254,10984234,12605,0,1725980296,13000.782185290002,103.90622006999911,53479.812532560005 2024-09-10,14:58:18.000,254,10984273,12765,0,1725980297,13000.795657909992,103.94146572000318,53479.85445528001 2024-09-10,14:58:19.000,254,10984276,12925,0,1725980298,13000.809130529997,103.92736746000446,53479.81951968 2024-09-10,14:58:20.000,254,10984289,12525,0,1725980299,13000.889966249997,103.91326919999847,53479.86842952 2024-09-10,14:58:21.000,254,10984301,12805,0,1725980300,13000.896702559992,103.90622006999911,53479.861442400004 2024-09-10,14:58:22.000,254,10984208,12645,0,1725980301,13000.977538279993,103.91326919999847,53479.812532560005 2024-09-10,14:58:23.000,254,10984266,12685,0,1725980302,13000.997747209993,103.91326919999847,53479.861442400004 2024-09-10,14:58:24.000,254,10984327,12805,0,1725980303,13001.051637689998,103.92031832999783,53479.83349392001 2024-09-10,14:58:25.000,254,10984267,12805,0,1725980304,13001.098791859993,103.9555639800019,53479.80554544001 2024-09-10,14:58:26.000,254,10984311,12605,0,1725980305,13001.159418649993,103.9908096299987,53479.84746816 2024-09-10,14:58:27.000,254,10984270,12685,0,1725980306,13001.199836509993,104.00490789000469,53479.861442400004 2024-09-10,14:58:28.000,254,10984288,12565,0,1725980307,13001.159418649993,104.04015354000148,53479.90336512001 2024-09-10,14:58:29.000,254,10984277,12805,0,1725980308,13001.253726989999,104.09654658000363,53479.91733936 2024-09-10,14:58:30.000,254,10984279,12925,0,1725980309,13001.260463299994,104.12474310000107,53479.90336512001 2024-09-10,14:58:31.000,254,10984275,12725,0,1725980310,13001.287408539989,104.18113614000322,53479.95926208 2024-09-10,14:58:32.000,254,10984308,12645,0,1725980311,13001.280672229994,104.23048004999873,53479.93830072 2024-09-10,14:58:33.000,254,10984294,12765,0,1725980312,13001.273935919999,104.27982396000152,53479.910352240004 2024-09-10,14:58:34.000,254,10984324,13005,0,1725980313,13001.300881159994,104.27982396000152,53479.94528784 2024-09-10,14:58:35.000,254,10984276,12605,0,1725980314,13001.280672229994,104.33621700000367,53479.95926208 2024-09-10,14:58:36.000,254,10984292,12765,0,1725980315,13001.267199609989,104.37146265000047,53479.9662492 2024-09-10,14:58:37.000,254,10984288,12685,0,1725980316,13001.253726989999,104.38556090999919,53479.980223440005 2024-09-10,14:58:38.000,254,10984276,12765,0,1725980317,13001.253726989999,104.42080656000326,53479.910352240004 2024-09-10,14:58:39.000,254,10984326,12805,0,1725980318,13001.233518059998,104.40670830000454,53479.896378 2024-09-10,14:58:40.000,254,10984316,12565,0,1725980319,13001.253726989999,104.43490482000198,53479.94528784 2024-09-10,14:58:41.000,254,10984302,12685,0,1725980320,13001.267199609989,104.42785569000262,53479.95227496001 2024-09-10,14:58:42.000,254,10984301,12925,0,1725980321,13001.307617469989,104.40670830000454,53479.910352240004 2024-09-10,14:58:43.000,254,10984291,12765,0,1725980322,13001.341299019994,104.40670830000454,53479.99419768 2024-09-10,14:58:44.000,254,10984324,12565,0,1725980323,13001.374980569999,104.38556090999919,53479.9662492 2024-09-10,14:58:45.000,254,10984304,12765,0,1725980324,13001.40866211999,104.3996591699979,53480.029133280004 2024-09-10,14:58:46.000,254,10984272,12765,0,1725980325,13001.41539843,104.35736439000175,53480.00118480001 2024-09-10,14:58:47.000,254,10984306,12845,0,1725980326,13001.442343669994,104.37146265000047,53479.99419768 2024-09-10,14:58:48.000,254,10984241,12685,0,1725980327,13001.422134739994,104.34326613000303,53480.00118480001 2024-09-10,14:58:49.000,254,10984282,12885,0,1725980328,13001.42887104999,104.33621700000367,53480.00817192 2024-09-10,14:58:50.000,254,10984291,12725,0,1725980329,13001.47602522,104.31506960999832,53480.00817192 2024-09-10,14:58:51.000,254,10984296,12645,0,1725980330,13001.50970676999,104.3009713499996,53480.01515904 2024-09-10,14:58:52.000,254,10984280,12765,0,1725980331,13001.482761529995,104.29392222000024,53480.02214616001 2024-09-10,14:58:53.000,254,10984305,12925,0,1725980332,13001.523179389995,104.3009713499996,53480.07105600001 2024-09-10,14:58:54.000,254,10984287,12885,0,1725980333,13001.49623415,104.29392222000024,53480.06406888 2024-09-10,14:58:55.000,254,10984313,13045,0,1725980334,13001.48949783999,104.24457831000473,53480.09201736001 2024-09-10,14:58:56.000,254,10984240,12725,0,1725980335,13001.48949783999,104.27982396000152,53480.09201736001 2024-09-10,14:58:57.000,254,10984275,13125,0,1725980336,13001.49623415,104.25867657000344,53480.08503024 2024-09-10,14:58:58.000,254,10984281,12965,0,1725980337,13001.51644308,104.3009713499996,53480.078043120004 2024-09-10,14:58:59.000,254,10984315,12605,0,1725980338,13001.47602522,104.30802047999896,53480.11297872 2024-09-10,14:59:00.000,254,10984312,12725,0,1725980339,13001.482761529995,104.36441352000111,53480.04310752001 2024-09-10,14:59:01.000,254,10984268,12605,0,1725980340,13001.50970676999,104.37146265000047,53480.07105600001 2024-09-10,14:59:02.000,254,10984317,13005,0,1725980341,13001.55012462999,104.39261003999854,53480.07105600001 2024-09-10,14:59:03.000,254,10984276,12605,0,1725980342,13001.55012462999,104.4490030800007,53480.08503024 2024-09-10,14:59:04.000,254,10984295,12605,0,1725980343,13001.5972788,104.43490482000198,53480.07105600001 2024-09-10,14:59:05.000,254,10984271,12645,0,1725980344,13001.61748773,104.49834699000348,53480.050094640006 2024-09-10,14:59:06.000,254,10984291,12845,0,1725980345,13001.63769666,104.49834699000348,53480.08503024 2024-09-10,14:59:07.000,254,10984283,12805,0,1725980346,13001.684850829995,104.55474002999836,53480.11996584001 2024-09-10,14:59:08.000,254,10984251,12965,0,1725980347,13001.67811452,104.54064176999964,53480.09201736001 2024-09-10,14:59:09.000,254,10984308,12965,0,1725980348,13001.745477619996,104.52654351000092,53480.09201736001 2024-09-10,14:59:10.000,254,10984316,12845,0,1725980349,13001.7993681,104.57588742000371,53480.12695296 2024-09-10,14:59:11.000,254,10984285,13045,0,1725980350,13001.83978596,104.56883829000435,53480.147914320005 2024-09-10,14:59:12.000,254,10984260,12805,0,1725980351,13001.913885369991,104.60408394000115,53480.147914320005 2024-09-10,14:59:13.000,254,10984277,12725,0,1725980352,13001.947566919996,104.60408394000115,53480.147914320005 2024-09-10,14:59:14.000,254,10984289,12885,0,1725980353,13001.981248470001,104.62523132999922,53480.196824160004 2024-09-10,14:59:15.000,254,10984269,12925,0,1725980354,13002.021666330002,104.66752611000265,53480.16188856 2024-09-10,14:59:16.000,254,10984310,12925,0,1725980355,13002.041875260002,104.68162437000137,53480.18983704001 2024-09-10,14:59:17.000,254,10984306,12965,0,1725980356,13002.062084190002,104.68867350000073,53480.22477264 2024-09-10,14:59:18.000,254,10984280,12725,0,1725980357,13002.129447289997,104.7591648000016,53480.21079840001 2024-09-10,14:59:19.000,254,10984269,12805,0,1725980358,13002.122710980002,104.80145957999775,53480.27368248 2024-09-10,14:59:20.000,254,10984322,12605,0,1725980359,13002.109238359997,104.80850871000439,53480.22477264 2024-09-10,14:59:21.000,254,10984284,12725,0,1725980360,13002.122710980002,104.87900000999798,53480.28765672001 2024-09-10,14:59:22.000,254,10984291,12605,0,1725980361,13002.149656219997,104.88604914000462,53480.25272112 2024-09-10,14:59:23.000,254,10984298,12725,0,1725980362,13002.169865149997,104.90014740000333,53480.30163096 2024-09-10,14:59:24.000,254,10984290,12885,0,1725980363,13002.163128840002,104.92834392000077,53480.30163096 2024-09-10,14:59:25.000,254,10984284,12645,0,1725980364,13002.217019319993,104.96358957000484,53480.23175976 2024-09-10,14:59:26.000,254,10984317,12605,0,1725980365,13002.203546700002,104.9706387000042,53480.2806696 2024-09-10,14:59:27.000,254,10984255,12445,0,1725980366,13002.237228249993,104.93539305000013,53480.27368248 2024-09-10,14:59:28.000,254,10984326,12685,0,1725980367,13002.270909799998,104.94244217999949,53480.29464384 2024-09-10,14:59:29.000,254,10984307,12765,0,1725980368,13002.311327659998,104.9071965300027,53480.32957944 2024-09-10,14:59:30.000,254,10984310,12885,0,1725980369,13002.345009209988,104.8578526199999,53480.32957944 2024-09-10,14:59:31.000,254,10984308,12765,0,1725980370,13002.419108619993,104.81555784000375,53480.34355368 2024-09-10,14:59:32.000,254,10984305,12885,0,1725980371,13002.439317549994,104.7944104499984,53480.32957944 2024-09-10,14:59:33.000,254,10984326,12965,0,1725980372,13002.446053859989,104.74506654000288,53480.33656656001 2024-09-10,14:59:34.000,254,10984317,12725,0,1725980373,13002.486471719989,104.73096828000416,53480.37848928001 2024-09-10,14:59:35.000,254,10984299,12885,0,1725980374,13002.526889579989,104.67457524000201,53480.413424880004 2024-09-10,14:59:36.000,254,10984359,12765,0,1725980375,13002.540362199994,104.63228045999858,53480.364515040004 2024-09-10,14:59:37.000,254,10984290,12885,0,1725980376,13002.499944339994,104.57588742000371,53480.39246352 2024-09-10,14:59:38.000,254,10984337,12805,0,1725980377,13002.54709850999,104.56178915999772,53480.37150216 2024-09-10,14:59:39.000,254,10984262,12725,0,1725980378,13002.54709850999,104.547690899999,53480.413424880004 2024-09-10,14:59:40.000,254,10984323,12725,0,1725980379,13002.553834819999,104.51949438000156,53480.385476400006 2024-09-10,14:59:41.000,254,10984270,12645,0,1725980380,13002.506680649989,104.51949438000156,53480.434386240006 2024-09-10,14:59:42.000,254,10984286,12365,0,1725980381,13002.520153269994,104.49834699000348,53480.44836048 2024-09-10,14:59:43.000,254,10984334,13125,0,1725980382,13002.472999099999,104.47015046999877,53480.39246352 2024-09-10,14:59:44.000,254,10984259,12685,0,1725980383,13002.486471719989,104.5124452500022,53480.3505408 2024-09-10,14:59:45.000,254,10984304,12685,0,1725980384,13002.452790169998,104.49834699000348,53480.37150216 2024-09-10,14:59:46.000,254,10984307,12725,0,1725980385,13002.425844929989,104.5124452500022,53480.39246352 2024-09-10,14:59:47.000,254,10984313,12765,0,1725980386,13002.446053859989,104.54064176999964,53480.413424880004 2024-09-10,14:59:48.000,254,10984311,12605,0,1725980387,13002.425844929989,104.56883829000435,53480.42739912001 2024-09-10,14:59:49.000,254,10984307,12685,0,1725980388,13002.419108619993,104.56883829000435,53480.39246352 2024-09-10,14:59:50.000,254,10984338,12925,0,1725980389,13002.439317549994,104.58293655000307,53480.434386240006 2024-09-10,14:59:51.000,254,10984276,12845,0,1725980390,13002.419108619993,104.58293655000307,53480.44137336 2024-09-10,14:59:52.000,254,10984339,13005,0,1725980391,13002.472999099999,104.63932958999794,53480.39945064 2024-09-10,14:59:53.000,254,10984309,12805,0,1725980392,13002.493208029999,104.60408394000115,53480.45534760001 2024-09-10,14:59:54.000,254,10984312,12965,0,1725980393,13002.56730743999,104.58998568000243,53480.39246352 2024-09-10,14:59:55.000,254,10984311,12845,0,1725980394,13002.60772529999,104.63228045999858,53480.44137336 2024-09-10,14:59:56.000,254,10984298,12605,0,1725980395,13002.62793422999,104.60408394000115,53480.46932184 2024-09-10,14:59:57.000,254,10984301,12605,0,1725980396,13002.661615779994,104.61818219999986,53480.44137336 2024-09-10,14:59:58.000,254,10984311,12725,0,1725980397,13002.69529733,104.6111330700005,53480.40643776001 2024-09-10,14:59:59.000,254,10984329,12645,0,1725980398,13002.77613305,104.63228045999858,53480.483296080005 2024-09-10,15:00:00.000,254,10984295,12845,0,1725980399,13002.78960566999,104.63228045999858,53480.434386240006 2024-09-10,15:00:01.000,254,10984335,12805,0,1725980400,13002.843496149995,104.6604769800033,53480.44137336 2024-09-10,15:00:02.000,254,10984285,12645,0,1725980401,13002.89738663,104.66752611000265,53480.47630896001 2024-09-10,15:00:03.000,254,10984274,12805,0,1725980402,13002.91085924999,104.68162437000137,53480.49727032 2024-09-10,15:00:04.000,254,10984286,12885,0,1725980403,13002.93106817999,104.66752611000265,53480.46233472 2024-09-10,15:00:05.000,254,10984282,12805,0,1725980404,13002.99843128,104.62523132999922,53480.46932184 2024-09-10,15:00:06.000,254,10984267,12685,0,1725980405,13002.97148603999,104.6604769800033,53480.50425744001 2024-09-10,15:00:07.000,254,10984316,12645,0,1725980406,13003.05905807,104.66752611000265,53480.553167280006 2024-09-10,15:00:08.000,254,10984254,12605,0,1725980407,13003.05905807,104.64637872000458,53480.581115760004 2024-09-10,15:00:09.000,254,10984290,12845,0,1725980408,13003.092739619991,104.62523132999922,53480.553167280006 2024-09-10,15:00:10.000,254,10984286,12765,0,1725980409,13003.065794379996,104.65342785000394,53480.54618016001 2024-09-10,15:00:11.000,254,10984303,12965,0,1725980410,13003.065794379996,104.63932958999794,53480.602077120006 2024-09-10,15:00:12.000,254,10984300,12845,0,1725980411,13003.079267000001,104.66752611000265,53480.58810288 2024-09-10,15:00:13.000,254,10984270,12965,0,1725980412,13003.045585449996,104.65342785000394,53480.53919304 2024-09-10,15:00:14.000,254,10984292,12845,0,1725980413,13003.01864021,104.66752611000265,53480.553167280006 2024-09-10,15:00:15.000,254,10984296,12885,0,1725980414,13003.005167589996,104.7239191500048,53480.60906424 2024-09-10,15:00:16.000,254,10984348,13125,0,1725980415,13003.011903899991,104.73096828000416,53480.602077120006 2024-09-10,15:00:17.000,254,10984267,12765,0,1725980416,13003.005167589996,104.74506654000288,53480.650986960005 2024-09-10,15:00:18.000,254,10984261,12525,0,1725980417,13002.883914009995,104.7591648000016,53480.59509000001 2024-09-10,15:00:19.000,254,10984288,12885,0,1725980418,13002.843496149995,104.7944104499984,53480.64399984001 2024-09-10,15:00:20.000,254,10984302,12965,0,1725980419,13002.79634198,104.80850871000439,53480.6649612 2024-09-10,15:00:21.000,254,10984247,12765,0,1725980420,13002.722242569995,104.81555784000375,53480.63701272 2024-09-10,15:00:22.000,254,10984279,12885,0,1725980421,13002.681824709995,104.82965610000247,53480.6649612 2024-09-10,15:00:23.000,254,10984264,12765,0,1725980422,13002.62793422999,104.87900000999798,53480.67893544 2024-09-10,15:00:24.000,254,10984285,12765,0,1725980423,13002.58751636999,104.86490174999926,53480.64399984001 2024-09-10,15:00:25.000,254,10984327,12805,0,1725980424,13002.540362199994,104.83670523000183,53480.63701272 2024-09-10,15:00:26.000,254,10984284,12925,0,1725980425,13002.506680649989,104.84375436000118,53480.68592256 2024-09-10,15:00:27.000,254,10984291,12885,0,1725980426,13002.486471719989,104.80145957999775,53480.6649612 2024-09-10,15:00:28.000,254,10984296,12805,0,1725980427,13002.432581239998,104.76621393000096,53480.650986960005 2024-09-10,15:00:29.000,254,10984312,12805,0,1725980428,13002.392163379998,104.73096828000416,53480.67893544 2024-09-10,15:00:30.000,254,10984286,12965,0,1725980429,13002.365218139988,104.74506654000288,53480.6300256 2024-09-10,15:00:31.000,254,10984281,12965,0,1725980430,13002.345009209988,104.71687001999817,53480.63701272 2024-09-10,15:00:32.000,254,10984286,12765,0,1725980431,13002.338272899993,104.65342785000394,53480.54618016001 2024-09-10,15:00:33.000,254,10984287,12925,0,1725980432,13002.311327659998,104.58293655000307,53480.54618016001 2024-09-10,15:00:34.000,254,10984242,12925,0,1725980433,13002.365218139988,104.547690899999,53480.52521880001 2024-09-10,15:00:35.000,254,10984298,12765,0,1725980434,13002.378690759993,104.51949438000156,53480.54618016001 2024-09-10,15:00:36.000,254,10984283,12765,0,1725980435,13002.398899689993,104.50539612000284,53480.532205920004 2024-09-10,15:00:37.000,254,10984260,12885,0,1725980436,13002.425844929989,104.47015046999877,53480.58810288 2024-09-10,15:00:38.000,254,10984256,12765,0,1725980437,13002.439317549994,104.40670830000454,53480.53919304 2024-09-10,15:00:39.000,254,10984301,12685,0,1725980438,13002.520153269994,104.39261003999854,53480.49727032 2024-09-10,15:00:40.000,254,10984296,12525,0,1725980439,13002.533625889999,104.3996591699979,53480.51823168 2024-09-10,15:00:41.000,254,10984272,12685,0,1725980440,13002.594252679999,104.37851177999983,53480.51124456 2024-09-10,15:00:42.000,254,10984266,12845,0,1725980441,13002.65487947,104.37851177999983,53480.51124456 2024-09-10,15:00:43.000,254,10984273,12965,0,1725980442,13002.70876994999,104.3996591699979,53480.532205920004 2024-09-10,15:00:44.000,254,10984273,12805,0,1725980443,13002.71550626,104.36441352000111,53480.553167280006 2024-09-10,15:00:45.000,254,10984309,12765,0,1725980444,13002.722242569995,104.37851177999983,53480.54618016001 2024-09-10,15:00:46.000,254,10984291,12765,0,1725980445,13002.74918780999,104.35736439000175,53480.46932184 2024-09-10,15:00:47.000,254,10984319,13045,0,1725980446,13002.79634198,104.38556090999919,53480.5601544 2024-09-10,15:00:48.000,254,10984306,12885,0,1725980447,13002.762660429995,104.37851177999983,53480.553167280006 2024-09-10,15:00:49.000,254,10984294,13125,0,1725980448,13002.782869359995,104.44195395000133,53480.53919304 2024-09-10,15:00:50.000,254,10984305,12685,0,1725980449,13002.74918780999,104.46310133999941,53480.53919304 2024-09-10,15:00:51.000,254,10984270,13005,0,1725980450,13002.73571519,104.49129786000412,53480.60906424 2024-09-10,15:00:52.000,254,10984328,12445,0,1725980451,13002.71550626,104.55474002999836,53480.602077120006 2024-09-10,15:00:53.000,254,10984293,12645,0,1725980452,13002.702033639995,104.5124452500022,53480.60906424 2024-09-10,15:00:54.000,254,10984305,12885,0,1725980453,13002.66835208999,104.56883829000435,53480.58810288 2024-09-10,15:00:55.000,254,10984300,12965,0,1725980454,13002.68856101999,104.56883829000435,53480.62303848001 2024-09-10,15:00:56.000,254,10984283,12885,0,1725980455,13002.62793422999,104.56178915999772,53480.60906424 2024-09-10,15:00:57.000,254,10984263,12765,0,1725980456,13002.560571129994,104.58998568000243,53480.65797408 2024-09-10,15:00:58.000,254,10984310,13045,0,1725980457,13002.560571129994,104.57588742000371,53480.602077120006 2024-09-10,15:00:59.000,254,10984277,12805,0,1725980458,13002.58751636999,104.58998568000243,53480.67893544 2024-09-10,15:01:00.000,254,10984297,12485,0,1725980459,13002.540362199994,104.57588742000371,53480.68592256 2024-09-10,15:01:01.000,254,10984291,12725,0,1725980460,13002.513416959999,104.54064176999964,53480.68592256 2024-09-10,15:01:02.000,254,10984312,12565,0,1725980461,13002.493208029999,104.51949438000156,53480.650986960005 2024-09-10,15:01:03.000,254,10984286,12845,0,1725980462,13002.54709850999,104.49129786000412,53480.67194832001 2024-09-10,15:01:04.000,254,10984285,12845,0,1725980463,13002.506680649989,104.47015046999877,53480.69290968001 2024-09-10,15:01:05.000,254,10984261,12805,0,1725980464,13002.506680649989,104.44195395000133,53480.64399984001 2024-09-10,15:01:06.000,254,10984331,12765,0,1725980465,13002.533625889999,104.40670830000454,53480.61605136 2024-09-10,15:01:07.000,254,10984275,12725,0,1725980466,13002.513416959999,104.39261003999854,53480.64399984001 2024-09-10,15:01:08.000,254,10984281,12765,0,1725980467,13002.520153269994,104.36441352000111,53480.602077120006 2024-09-10,15:01:09.000,254,10984263,12925,0,1725980468,13002.472999099999,104.36441352000111,53480.63701272 2024-09-10,15:01:10.000,254,10984277,13005,0,1725980469,13002.493208029999,104.28687309000088,53480.6300256 2024-09-10,15:01:11.000,254,10984278,12965,0,1725980470,13002.493208029999,104.28687309000088,53480.5601544 2024-09-10,15:01:12.000,254,10984325,13005,0,1725980471,13002.526889579989,104.23752917999809,53480.62303848001 2024-09-10,15:01:13.000,254,10984308,12805,0,1725980472,13002.452790169998,104.19523440000194,53480.61605136 2024-09-10,15:01:14.000,254,10984310,12565,0,1725980473,13002.486471719989,104.19523440000194,53480.56714152 2024-09-10,15:01:15.000,254,10984308,12805,0,1725980474,13002.466262789989,104.15998874999786,53480.6649612 2024-09-10,15:01:16.000,254,10984301,12765,0,1725980475,13002.459526479994,104.13884135999979,53480.650986960005 2024-09-10,15:01:17.000,254,10984293,12605,0,1725980476,13002.392163379998,104.1670378800045,53480.56714152 2024-09-10,15:01:18.000,254,10984316,12765,0,1725980477,13002.392163379998,104.14589048999915,53480.61605136 2024-09-10,15:01:19.000,254,10984304,12605,0,1725980478,13002.405635999989,104.15998874999786,53480.63701272 2024-09-10,15:01:20.000,254,10984291,12525,0,1725980479,13002.378690759993,104.13884135999979,53480.61605136 2024-09-10,15:01:21.000,254,10984282,12805,0,1725980480,13002.324800279988,104.13179223000043,53480.62303848001 2024-09-10,15:01:22.000,254,10984272,12645,0,1725980481,13002.230491939998,104.1529396199985,53480.6649612 2024-09-10,15:01:23.000,254,10984295,12965,0,1725980482,13002.243964560002,104.13179223000043,53480.6300256 2024-09-10,15:01:24.000,254,10984287,12965,0,1725980483,13002.190074079997,104.14589048999915,53480.699896800004 2024-09-10,15:01:25.000,254,10984314,12645,0,1725980484,13002.149656219997,104.12474310000107,53480.60906424 2024-09-10,15:01:26.000,254,10984310,12845,0,1725980485,13002.115974669992,104.13884135999979,53480.70688392 2024-09-10,15:01:27.000,254,10984296,13005,0,1725980486,13002.075556809992,104.12474310000107,53480.6649612 2024-09-10,15:01:28.000,254,10984264,12805,0,1725980487,13002.062084190002,104.10359571000299,53480.6649612 2024-09-10,15:01:29.000,254,10984294,12845,0,1725980488,13002.001457400002,104.13179223000043,53480.62303848001 2024-09-10,15:01:30.000,254,10984251,12765,0,1725980489,13001.981248470001,104.11064484000235,53480.61605136 2024-09-10,15:01:31.000,254,10984284,12765,0,1725980490,13001.981248470001,104.09654658000363,53480.62303848001 2024-09-10,15:01:32.000,254,10984280,12445,0,1725980491,13001.947566919996,104.06130092999956,53480.64399984001 2024-09-10,15:01:33.000,254,10984280,12605,0,1725980492,13001.920621680001,104.06835005999892,53480.6300256 2024-09-10,15:01:34.000,254,10984304,12645,0,1725980493,13001.880203820001,104.04720267000084,53480.553167280006 2024-09-10,15:01:35.000,254,10984317,12805,0,1725980494,13001.893676439991,104.03310441000212,53480.65797408 2024-09-10,15:01:36.000,254,10984311,12525,0,1725980495,13001.886940129996,103.9908096299987,53480.581115760004 2024-09-10,15:01:37.000,254,10984270,12765,0,1725980496,13001.886940129996,103.94851485000254,53480.5601544 2024-09-10,15:01:38.000,254,10984229,12485,0,1725980497,13001.893676439991,103.96261311000126,53480.63701272 2024-09-10,15:01:39.000,254,10984307,12885,0,1725980498,13001.907149059996,103.93441659000382,53480.5601544 2024-09-10,15:01:40.000,254,10984289,12885,0,1725980499,13001.900412750001,103.90622006999911,53480.59509000001 2024-09-10,15:01:41.000,254,10984285,12885,0,1725980500,13001.934094299992,103.87097442000231,53480.6300256 2024-09-10,15:01:42.000,254,10984300,12685,0,1725980501,13001.927357989996,103.87097442000231,53480.602077120006 2024-09-10,15:01:43.000,254,10984326,12765,0,1725980502,13001.920621680001,103.82163050999952,53480.5601544 2024-09-10,15:01:44.000,254,10984266,12765,0,1725980503,13001.947566919996,103.80048312000145,53480.602077120006 2024-09-10,15:01:45.000,254,10984278,12765,0,1725980504,13001.954303229992,103.77228660000401,53480.62303848001 2024-09-10,15:01:46.000,254,10984266,12605,0,1725980505,13001.981248470001,103.78638486000273,53480.650986960005 2024-09-10,15:01:47.000,254,10984304,12925,0,1725980506,13001.987984779997,103.78638486000273,53480.602077120006 2024-09-10,15:01:48.000,254,10984315,12725,0,1725980507,13002.014930019992,103.75113920999866,53480.63701272 2024-09-10,15:01:49.000,254,10984301,12605,0,1725980508,13001.954303229992,103.7440900799993,53480.6300256 2024-09-10,15:01:50.000,254,10984316,12725,0,1725980509,13001.967775849997,103.7088444300025,53480.64399984001 2024-09-10,15:01:51.000,254,10984287,12725,0,1725980510,13001.981248470001,103.72999182000058,53480.650986960005 2024-09-10,15:01:52.000,254,10984261,12685,0,1725980511,13001.974512159992,103.67359877999843,53480.65797408 2024-09-10,15:01:53.000,254,10984314,12925,0,1725980512,13001.940830610001,103.63130400000227,53480.65797408 2024-09-10,15:01:54.000,254,10984303,12765,0,1725980513,13001.940830610001,103.62425487000291,53480.67194832001 2024-09-10,15:01:55.000,254,10984314,13005,0,1725980514,13001.954303229992,103.5960583499982,53480.65797408 2024-09-10,15:01:56.000,254,10984271,12485,0,1725980515,13001.954303229992,103.5608127000014,53480.67893544 2024-09-10,15:01:57.000,254,10984287,12725,0,1725980516,13001.927357989996,103.52556705000461,53480.65797408 2024-09-10,15:01:58.000,254,10984302,12925,0,1725980517,13001.967775849997,103.50441965999926,53480.67893544 2024-09-10,15:01:59.000,254,10984303,12965,0,1725980518,13001.974512159992,103.44802662000438,53480.61605136 2024-09-10,15:02:00.000,254,10984257,12925,0,1725980519,13001.981248470001,103.3986827100016,53480.6649612 2024-09-10,15:02:01.000,254,10984289,12685,0,1725980520,13001.961039540001,103.37753532000352,53480.63701272 2024-09-10,15:02:02.000,254,10984281,12725,0,1725980521,13001.974512159992,103.25770010999986,53480.62303848001 2024-09-10,15:02:03.000,254,10984279,12885,0,1725980522,13002.008193709997,103.20130706999771,53480.61605136 2024-09-10,15:02:04.000,254,10984295,12725,0,1725980523,13002.041875260002,103.14491403000284,53480.6300256 2024-09-10,15:02:05.000,254,10984279,13005,0,1725980524,13002.048611569997,103.12376664000476,53480.64399984001 2024-09-10,15:02:06.000,254,10984307,12605,0,1725980525,13002.041875260002,103.1026192499994,53480.61605136 2024-09-10,15:02:07.000,254,10984298,12805,0,1725980526,13002.041875260002,103.05327534000389,53480.602077120006 2024-09-10,15:02:08.000,254,10984280,12925,0,1725980527,13002.008193709997,102.99688230000174,53480.61605136 2024-09-10,15:02:09.000,254,10984264,12725,0,1725980528,13002.028402639997,102.93344013000024,53480.65797408 2024-09-10,15:02:10.000,254,10984283,12565,0,1725980529,13001.994721089992,102.9052436100028,53480.602077120006 2024-09-10,15:02:11.000,254,10984246,12925,0,1725980530,13001.974512159992,102.85589970000001,53480.6300256 2024-09-10,15:02:12.000,254,10984301,13045,0,1725980531,13001.954303229992,102.83475231000193,53480.6649612 2024-09-10,15:02:13.000,254,10984247,12685,0,1725980532,13001.927357989996,102.77131014000042,53480.64399984001 2024-09-10,15:02:14.000,254,10984323,13045,0,1725980533,13001.893676439991,102.72901536000427,53480.64399984001 2024-09-10,15:02:15.000,254,10984207,12845,0,1725980534,13001.886940129996,102.71491709999827,53480.65797408 2024-09-10,15:02:16.000,254,10984262,12725,0,1725980535,13001.81957703,102.70081883999956,53480.61605136 2024-09-10,15:02:17.000,254,10984291,12725,0,1725980536,13001.7993681,102.71491709999827,53480.62303848001 2024-09-10,15:02:18.000,254,10984264,13165,0,1725980537,13001.77915917,102.70081883999956,53480.650986960005 2024-09-10,15:02:19.000,254,10984298,12885,0,1725980538,13001.73200499999,102.67262232000212,53480.63701272 2024-09-10,15:02:20.000,254,10984251,12965,0,1725980539,13001.705059759995,102.65147493000404,53480.67194832001 2024-09-10,15:02:21.000,254,10984274,12885,0,1725980540,13001.65790559,102.64442580000468,53480.6300256 2024-09-10,15:02:22.000,254,10984255,13205,0,1725980541,13001.644432969995,102.58803276000253,53480.60906424 2024-09-10,15:02:23.000,254,10984256,12765,0,1725980542,13001.624224039995,102.57393450000382,53480.6300256 2024-09-10,15:02:24.000,254,10984242,12605,0,1725980543,13001.563597249995,102.5950818900019,53480.650986960005 2024-09-10,15:02:25.000,254,10984252,13045,0,1725980544,13001.51644308,102.56688537000446,53480.57412864001 2024-09-10,15:02:26.000,254,10984254,12765,0,1725980545,13001.51644308,102.53163972000038,53480.6300256 2024-09-10,15:02:27.000,254,10984297,12565,0,1725980546,13001.50970676999,102.51049233000231,53480.60906424 2024-09-10,15:02:28.000,254,10984258,12885,0,1725980547,13001.46928890999,102.46819754999888,53480.581115760004 2024-09-10,15:02:29.000,254,10984242,13045,0,1725980548,13001.462552599995,102.4470501600008,53480.6649612 2024-09-10,15:02:30.000,254,10984255,13045,0,1725980549,13001.38845318999,102.42590277000272,53480.64399984001 2024-09-10,15:02:31.000,254,10984251,12885,0,1725980550,13001.401925809994,102.39770624999801,53480.60906424 2024-09-10,15:02:32.000,254,10984294,12605,0,1725980551,13001.354771639999,102.35541147000185,53480.5601544 2024-09-10,15:02:33.000,254,10984221,12885,0,1725980552,13001.334562709999,102.33426408000378,53480.602077120006 2024-09-10,15:02:34.000,254,10984247,12845,0,1725980553,13001.314353779999,102.29196930000035,53480.581115760004 2024-09-10,15:02:35.000,254,10984283,12845,0,1725980554,13001.307617469989,102.28492017000099,53480.59509000001 2024-09-10,15:02:36.000,254,10984209,12885,0,1725980555,13001.294144849999,102.25672365000355,53480.581115760004 2024-09-10,15:02:37.000,254,10984261,12485,0,1725980556,13001.273935919999,102.22852712999884,53480.6649612 2024-09-10,15:02:38.000,254,10984290,12685,0,1725980557,13001.220045439994,102.19328148000204,53480.61605136 2024-09-10,15:02:39.000,254,10984292,12805,0,1725980558,13001.179627579993,102.21442887000012,53480.61605136 2024-09-10,15:02:40.000,254,10984251,12965,0,1725980559,13001.186363889989,102.22147799999948,53480.6300256 2024-09-10,15:02:41.000,254,10984280,12925,0,1725980560,13001.105528169988,102.15803582999797,53480.61605136 2024-09-10,15:02:42.000,254,10984320,12805,0,1725980561,13001.098791859993,102.2003306100014,53480.59509000001 2024-09-10,15:02:43.000,254,10984288,12805,0,1725980562,13001.085319239988,102.21442887000012,53480.57412864001 2024-09-10,15:02:44.000,254,10984225,13005,0,1725980563,13001.004483520002,102.22147799999948,53480.553167280006 2024-09-10,15:02:45.000,254,10984245,12765,0,1725980564,13000.964065660002,102.24262539000483,53480.59509000001 2024-09-10,15:02:46.000,254,10984284,12845,0,1725980565,13000.889966249997,102.25672365000355,53480.5601544 2024-09-10,15:02:47.000,254,10984260,12685,0,1725980566,13000.889966249997,102.25672365000355,53480.553167280006 2024-09-10,15:02:48.000,254,10984228,13125,0,1725980567,13000.782185290002,102.27082191000227,53480.532205920004 2024-09-10,15:02:49.000,254,10984313,12605,0,1725980568,13000.768712669997,102.33426408000378,53480.532205920004 2024-09-10,15:02:50.000,254,10984243,12725,0,1725980569,13000.694613259991,102.3483623400025,53480.52521880001 2024-09-10,15:02:51.000,254,10984296,12605,0,1725980570,13000.701349570001,102.36246060000121,53480.52521880001 2024-09-10,15:02:52.000,254,10984267,12685,0,1725980571,13000.714822189992,102.38360798999929,53480.53919304 2024-09-10,15:02:53.000,254,10984220,12565,0,1725980572,13000.613777539991,102.36950973000057,53480.4902832 2024-09-10,15:02:54.000,254,10984289,12605,0,1725980573,13000.627250159996,102.40475538000464,53480.47630896001 2024-09-10,15:02:55.000,254,10984248,12685,0,1725980574,13000.60030492,102.4470501600008,53480.44836048 2024-09-10,15:02:56.000,254,10984249,12845,0,1725980575,13000.593568609991,102.43295190000208,53480.45534760001 2024-09-10,15:02:57.000,254,10984269,12605,0,1725980576,13000.586832299996,102.39770624999801,53480.42739912001 2024-09-10,15:02:58.000,254,10984255,12765,0,1725980577,13000.627250159996,102.411804510004,53480.49727032 2024-09-10,15:02:59.000,254,10984228,12965,0,1725980578,13000.654195399991,102.45409929000016,53480.47630896001 2024-09-10,15:03:00.000,254,10984231,12645,0,1725980579,13000.654195399991,102.42590277000272,53480.46932184 2024-09-10,15:03:01.000,254,10984298,12565,0,1725980580,13000.633986469991,102.39065711999865,53480.46233472 2024-09-10,15:03:02.000,254,10984293,12885,0,1725980581,13000.654195399991,102.411804510004,53480.44836048 2024-09-10,15:03:03.000,254,10984223,12845,0,1725980582,13000.681140640001,102.40475538000464,53480.40643776001 2024-09-10,15:03:04.000,254,10984273,12925,0,1725980583,13000.694613259991,102.41885364000336,53480.45534760001 2024-09-10,15:03:05.000,254,10984266,12765,0,1725980584,13000.694613259991,102.42590277000272,53480.50425744001 2024-09-10,15:03:06.000,254,10984256,12765,0,1725980585,13000.667668019996,102.41885364000336,53480.420412 2024-09-10,15:03:07.000,254,10984273,12765,0,1725980586,13000.701349570001,102.47524667999824,53480.44836048 2024-09-10,15:03:08.000,254,10984254,12925,0,1725980587,13000.701349570001,102.43295190000208,53480.42739912001 2024-09-10,15:03:09.000,254,10984194,12925,0,1725980588,13000.687876949996,102.45409929000016,53480.40643776001 2024-09-10,15:03:10.000,254,10984238,12685,0,1725980589,13000.701349570001,102.47524667999824,53480.420412 2024-09-10,15:03:11.000,254,10984286,13045,0,1725980590,13000.748503739997,102.49639407000359,53480.420412 2024-09-10,15:03:12.000,254,10984276,12965,0,1725980591,13000.748503739997,102.46819754999888,53480.420412 2024-09-10,15:03:13.000,254,10984255,12645,0,1725980592,13000.741767430001,102.48229581000487,53480.40643776001 2024-09-10,15:03:14.000,254,10984280,12965,0,1725980593,13000.741767430001,102.46114841999952,53480.46233472 2024-09-10,15:03:15.000,254,10984203,12805,0,1725980594,13000.761976360001,102.48229581000487,53480.44137336 2024-09-10,15:03:16.000,254,10984226,12765,0,1725980595,13000.795657909992,102.46819754999888,53480.44836048 2024-09-10,15:03:17.000,254,10984297,12685,0,1725980596,13000.782185290002,102.49639407000359,53480.50425744001 2024-09-10,15:03:18.000,254,10984234,12965,0,1725980597,13000.869757319997,102.46114841999952,53480.483296080005 2024-09-10,15:03:19.000,254,10984205,12605,0,1725980598,13000.883229940002,102.4470501600008,53480.44836048 2024-09-10,15:03:20.000,254,10984235,12805,0,1725980599,13000.849548389997,102.40475538000464,53480.37848928001 2024-09-10,15:03:21.000,254,10984259,12765,0,1725980600,13000.896702559992,102.39065711999865,53480.413424880004 2024-09-10,15:03:22.000,254,10984236,12765,0,1725980601,13000.910175179997,102.36246060000121,53480.420412 2024-09-10,15:03:23.000,254,10984237,12685,0,1725980602,13000.889966249997,102.3483623400025,53480.42739912001 2024-09-10,15:03:24.000,254,10984226,12445,0,1725980603,13000.896702559992,102.30606755999906,53480.45534760001 2024-09-10,15:03:25.000,254,10984267,12845,0,1725980604,13000.910175179997,102.28492017000099,53480.46932184 2024-09-10,15:03:26.000,254,10984244,12765,0,1725980605,13000.937120419992,102.22852712999884,53480.385476400006 2024-09-10,15:03:27.000,254,10984265,12885,0,1725980606,13000.937120419992,102.17213409000396,53480.45534760001 2024-09-10,15:03:28.000,254,10984225,12765,0,1725980607,13000.964065660002,102.1016427900031,53480.42739912001 2024-09-10,15:03:29.000,254,10984275,12725,0,1725980608,13000.950593039997,102.10869192000246,53480.39246352 2024-09-10,15:03:30.000,254,10984227,13165,0,1725980609,13001.017956139993,102.03820062000159,53480.46932184 2024-09-10,15:03:31.000,254,10984270,12765,0,1725980610,13001.024692450002,101.98180757999944,53480.44836048 2024-09-10,15:03:32.000,254,10984252,12765,0,1725980611,13001.017956139993,101.93951280000329,53480.42739912001 2024-09-10,15:03:33.000,254,10984263,12845,0,1725980612,13001.004483520002,101.93951280000329,53480.44836048 2024-09-10,15:03:34.000,254,10984255,12845,0,1725980613,13001.065110310003,101.91131627999857,53480.385476400006 2024-09-10,15:03:35.000,254,10984237,12925,0,1725980614,13001.098791859993,101.86197237000306,53480.46932184 2024-09-10,15:03:36.000,254,10984259,12685,0,1725980615,13001.105528169988,101.81262846000027,53480.40643776001 2024-09-10,15:03:37.000,254,10984256,13005,0,1725980616,13001.172891269998,101.81967758999963,53480.45534760001 2024-09-10,15:03:38.000,254,10984241,12725,0,1725980617,13001.172891269998,101.80557933000091,53480.40643776001 2024-09-10,15:03:39.000,254,10984234,12805,0,1725980618,13001.145946029988,101.77033368000411,53480.434386240006 2024-09-10,15:03:40.000,254,10984256,12965,0,1725980619,13001.166154959988,101.78443194000283,53480.46932184 2024-09-10,15:03:41.000,254,10984260,12605,0,1725980620,13001.193100199998,101.75623541999812,53480.420412 2024-09-10,15:03:42.000,254,10984302,12645,0,1725980621,13001.246990679989,101.79148107000219,53480.434386240006 2024-09-10,15:03:43.000,254,10984230,12925,0,1725980622,13001.267199609989,101.77033368000411,53480.483296080005 2024-09-10,15:03:44.000,254,10984285,12845,0,1725980623,13001.260463299994,101.77033368000411,53480.46932184 2024-09-10,15:03:45.000,254,10984256,12685,0,1725980624,13001.267199609989,101.76328455000476,53480.49727032 2024-09-10,15:03:46.000,254,10984232,12605,0,1725980625,13001.294144849999,101.76328455000476,53480.483296080005 2024-09-10,15:03:47.000,254,10984249,12605,0,1725980626,13001.334562709999,101.76328455000476,53480.52521880001 2024-09-10,15:03:48.000,254,10984258,13125,0,1725980627,13001.341299019994,101.77033368000411,53480.51823168 2024-09-10,15:03:49.000,254,10984211,12885,0,1725980628,13001.273935919999,101.72098977000132,53480.483296080005 2024-09-10,15:03:50.000,254,10984200,12645,0,1725980629,13001.300881159994,101.72803890000068,53480.51124456 2024-09-10,15:03:51.000,254,10984268,12925,0,1725980630,13001.267199609989,101.74918628999876,53480.5601544 2024-09-10,15:03:52.000,254,10984287,12885,0,1725980631,13001.273935919999,101.72098977000132,53480.5601544 2024-09-10,15:03:53.000,254,10984258,12805,0,1725980632,13001.273935919999,101.72803890000068,53480.60906424 2024-09-10,15:03:54.000,254,10984265,12885,0,1725980633,13001.260463299994,101.69984238000325,53480.57412864001 2024-09-10,15:03:55.000,254,10984274,12805,0,1725980634,13001.206572819989,101.7068915100026,53480.50425744001 2024-09-10,15:03:56.000,254,10984218,13005,0,1725980635,13001.213309129998,101.66459672999918,53480.51823168 2024-09-10,15:03:57.000,254,10984229,12925,0,1725980636,13001.199836509993,101.6434493400011,53480.52521880001 2024-09-10,15:03:58.000,254,10984257,12965,0,1725980637,13001.152682339998,101.6082036900043,53480.532205920004 2024-09-10,15:03:59.000,254,10984238,12685,0,1725980638,13001.145946029988,101.58000716999959,53480.4902832 2024-09-10,15:04:00.000,254,10984269,12725,0,1725980639,13001.078582929993,101.55181065000215,53480.581115760004 2024-09-10,15:04:01.000,254,10984266,12605,0,1725980640,13001.098791859993,101.50951586999872,53480.5601544 2024-09-10,15:04:02.000,254,10984257,12765,0,1725980641,13001.098791859993,101.49541761,53480.58810288 2024-09-10,15:04:03.000,254,10984231,12605,0,1725980642,13001.085319239988,101.47427022000193,53480.53919304 2024-09-10,15:04:04.000,254,10984238,12725,0,1725980643,13001.065110310003,101.46722109000257,53480.50425744001 2024-09-10,15:04:05.000,254,10984261,12765,0,1725980644,13001.051637689998,101.4319754399985,53480.4902832 2024-09-10,15:04:06.000,254,10984244,12845,0,1725980645,13001.044901380003,101.4319754399985,53480.53919304 2024-09-10,15:04:07.000,254,10984266,12885,0,1725980646,13001.051637689998,101.41082805000042,53480.51823168 2024-09-10,15:04:08.000,254,10984346,12485,0,1725980647,13001.017956139993,101.41082805000042,53480.50425744001 2024-09-10,15:04:09.000,254,10984290,12805,0,1725980648,13001.011219829998,101.42492630999914,53480.51124456 2024-09-10,15:04:10.000,254,10984256,12525,0,1725980649,13001.038165069993,101.35443500999827,53480.581115760004 2024-09-10,15:04:11.000,254,10984275,12805,0,1725980650,13001.004483520002,101.35443500999827,53480.53919304 2024-09-10,15:04:12.000,254,10984333,12885,0,1725980651,13000.984274590002,101.32623849000083,53480.59509000001 2024-09-10,15:04:13.000,254,10984277,13125,0,1725980652,13000.970801969997,101.33328762000019,53480.58810288 2024-09-10,15:04:14.000,254,10984267,12805,0,1725980653,13000.910175179997,101.34033674999955,53480.56714152 2024-09-10,15:04:15.000,254,10984278,12725,0,1725980654,13000.916911489992,101.2486980600006,53480.59509000001 2024-09-10,15:04:16.000,254,10984270,12925,0,1725980655,13000.863021010002,101.24164893000125,53480.54618016001 2024-09-10,15:04:17.000,254,10984291,12605,0,1725980656,13000.863021010002,101.2486980600006,53480.5601544 2024-09-10,15:04:18.000,254,10984266,12645,0,1725980657,13000.849548389997,101.22050154000317,53480.59509000001 2024-09-10,15:04:19.000,254,10984318,12765,0,1725980658,13000.863021010002,101.22755067000253,53480.58810288 2024-09-10,15:04:20.000,254,10984244,12765,0,1725980659,13000.836075769992,101.17820675999974,53480.57412864001 2024-09-10,15:04:21.000,254,10984282,13045,0,1725980660,13000.829339459997,101.19935414999782,53480.51823168 2024-09-10,15:04:22.000,254,10984295,12765,0,1725980661,13000.802394220002,101.14296111000294,53480.532205920004 2024-09-10,15:04:23.000,254,10984269,12605,0,1725980662,13000.863021010002,101.09361720000015,53480.553167280006 2024-09-10,15:04:24.000,254,10984235,12725,0,1725980663,13000.869757319997,101.07246981000208,53480.54618016001 2024-09-10,15:04:25.000,254,10984250,12845,0,1725980664,13000.916911489992,101.04427329000464,53480.52521880001 2024-09-10,15:04:26.000,254,10984264,12925,0,1725980665,13000.910175179997,101.00197851000121,53480.52521880001 2024-09-10,15:04:27.000,254,10984265,12805,0,1725980666,13001.004483520002,100.96673286000441,53480.51823168 2024-09-10,15:04:28.000,254,10984274,12565,0,1725980667,13001.065110310003,100.91738895000162,53480.53919304 2024-09-10,15:04:29.000,254,10984292,12725,0,1725980668,13001.139209719993,100.83279939000204,53480.51823168 2024-09-10,15:04:30.000,254,10984278,12805,0,1725980669,13001.193100199998,100.82575026000268,53480.483296080005 2024-09-10,15:04:31.000,254,10984267,12845,0,1725980670,13001.280672229994,100.77640634999989,53480.54618016001 2024-09-10,15:04:32.000,254,10984259,12765,0,1725980671,13001.401925809994,100.68476766000094,53480.53919304 2024-09-10,15:04:33.000,254,10984280,12525,0,1725980672,13001.42887104999,100.66362027000287,53480.532205920004 2024-09-10,15:04:34.000,254,10984257,13085,0,1725980673,13001.502970459995,100.6283746199988,53480.581115760004 2024-09-10,15:04:35.000,254,10984287,12605,0,1725980674,13001.57033355999,100.593128970002,53480.57412864001 2024-09-10,15:04:36.000,254,10984291,12925,0,1725980675,13001.624224039995,100.54378505999921,53480.553167280006 2024-09-10,15:04:37.000,254,10984255,12845,0,1725980676,13001.664641899995,100.50149028000305,53480.581115760004 2024-09-10,15:04:38.000,254,10984264,12925,0,1725980677,13001.71853238,100.48739202000434,53480.59509000001 2024-09-10,15:04:39.000,254,10984274,12845,0,1725980678,13001.75895024,100.42394985000283,53480.62303848001 2024-09-10,15:04:40.000,254,10984263,12845,0,1725980679,13001.7993681,100.38870419999876,53480.650986960005 2024-09-10,15:04:41.000,254,10984301,12805,0,1725980680,13001.792631789991,100.40280246000475,53480.6649612 2024-09-10,15:04:42.000,254,10984278,12605,0,1725980681,13001.81957703,100.35345855000196,53480.602077120006 2024-09-10,15:04:43.000,254,10984271,12925,0,1725980682,13001.812840719991,100.31821289999789,53480.6649612 2024-09-10,15:04:44.000,254,10984272,13045,0,1725980683,13001.812840719991,100.31116376999853,53480.68592256 2024-09-10,15:04:45.000,254,10984312,12765,0,1725980684,13001.7993681,100.26181986000302,53480.699896800004 2024-09-10,15:04:46.000,254,10984298,13125,0,1725980685,13001.725268689996,100.2477216000043,53480.67893544 2024-09-10,15:04:47.000,254,10984283,12645,0,1725980686,13001.75221392999,100.20542682000087,53480.70688392 2024-09-10,15:04:48.000,254,10984292,12965,0,1725980687,13001.75221392999,100.22657420999894,53480.68592256 2024-09-10,15:04:49.000,254,10984281,12805,0,1725980688,13001.71853238,100.21247595000023,53480.68592256 2024-09-10,15:04:50.000,254,10984259,12605,0,1725980689,13001.71853238,100.20542682000087,53480.720858160006 2024-09-10,15:04:51.000,254,10984271,12965,0,1725980690,13001.69158713999,100.14903377999872,53480.720858160006 2024-09-10,15:04:52.000,254,10984319,12965,0,1725980691,13001.69832345,100.0996898700032,53480.72784528 2024-09-10,15:04:53.000,254,10984285,12845,0,1725980692,13001.624224039995,100.12083726000128,53480.7348324 2024-09-10,15:04:54.000,254,10984272,13085,0,1725980693,13001.63096034999,100.10673900000256,53480.699896800004 2024-09-10,15:04:55.000,254,10984279,12805,0,1725980694,13001.63769666,100.02919857000234,53480.72784528 2024-09-10,15:04:56.000,254,10984266,12765,0,1725980695,13001.59054248999,100.05034596000041,53480.77675512 2024-09-10,15:04:57.000,254,10984274,12805,0,1725980696,13001.5972788,100.05034596000041,53480.748806640004 2024-09-10,15:04:58.000,254,10984303,12725,0,1725980697,13001.61075141999,100.05739508999977,53480.76278088001 2024-09-10,15:04:59.000,254,10984266,12925,0,1725980698,13001.63096034999,100.04329683000105,53480.748806640004 2024-09-10,15:05:00.000,254,10984267,12605,0,1725980699,13001.61075141999,100.05034596000041,53480.77675512 2024-09-10,15:05:01.000,254,10984289,12765,0,1725980700,13001.61748773,100.05739508999977,53480.7348324 2024-09-10,15:05:02.000,254,10984290,12805,0,1725980701,13001.604015109995,100.10673900000256,53480.79771648 2024-09-10,15:05:03.000,254,10984285,12845,0,1725980702,13001.61748773,100.14903377999872,53480.79072936001 2024-09-10,15:05:04.000,254,10984296,12805,0,1725980703,13001.61748773,100.20542682000087,53480.83265208 2024-09-10,15:05:05.000,254,10984297,12765,0,1725980704,13001.52991569999,100.27591812000173,53480.83265208 2024-09-10,15:05:06.000,254,10984267,12805,0,1725980705,13001.52991569999,100.2829672500011,53480.867587680004 2024-09-10,15:05:07.000,254,10984317,12965,0,1725980706,13001.523179389995,100.37460594000004,53480.86060056001 2024-09-10,15:05:08.000,254,10984264,12845,0,1725980707,13001.523179389995,100.38870419999876,53480.86060056001 2024-09-10,15:05:09.000,254,10984281,12805,0,1725980708,13001.45581629,100.46624462999898,53480.867587680004 2024-09-10,15:05:10.000,254,10984342,12925,0,1725980709,13001.44907997999,100.50853941000241,53480.888549040006 2024-09-10,15:05:11.000,254,10984320,12885,0,1725980710,13001.40866211999,100.54378505999921,53480.916497520004 2024-09-10,15:05:12.000,254,10984257,12605,0,1725980711,13001.361507949994,100.64247288000479,53480.93047176001 2024-09-10,15:05:13.000,254,10984321,12765,0,1725980712,13001.34803532999,100.67771853000158,53480.86060056001 2024-09-10,15:05:14.000,254,10984323,12645,0,1725980713,13001.287408539989,100.72706244000437,53480.89553616 2024-09-10,15:05:15.000,254,10984281,12885,0,1725980714,13001.273935919999,100.76935722000053,53480.95143312 2024-09-10,15:05:16.000,254,10984291,12645,0,1725980715,13001.240254369994,100.81870113000332,53480.90252328 2024-09-10,15:05:17.000,254,10984263,12885,0,1725980716,13001.220045439994,100.89624156000355,53480.95842024001 2024-09-10,15:05:18.000,254,10984305,12605,0,1725980717,13001.166154959988,100.92443808000098,53480.89553616 2024-09-10,15:05:19.000,254,10984304,12765,0,1725980718,13001.159418649993,100.98083112000313,53480.93047176001 2024-09-10,15:05:20.000,254,10984272,12805,0,1725980719,13001.145946029988,100.99492938000185,53480.89553616 2024-09-10,15:05:21.000,254,10984316,12445,0,1725980720,13001.125737099988,101.00197851000121,53480.88156192001 2024-09-10,15:05:22.000,254,10984269,12845,0,1725980721,13001.112264479998,101.00902764000057,53480.916497520004 2024-09-10,15:05:23.000,254,10984268,12725,0,1725980722,13001.139209719993,101.00902764000057,53480.90252328 2024-09-10,15:05:24.000,254,10984251,12525,0,1725980723,13001.152682339998,101.00902764000057,53480.97239448 2024-09-10,15:05:25.000,254,10984244,12765,0,1725980724,13001.159418649993,100.99492938000185,53480.95143312 2024-09-10,15:05:26.000,254,10984283,12645,0,1725980725,13001.166154959988,100.95968372999778,53480.92348464 2024-09-10,15:05:27.000,254,10984318,12925,0,1725980726,13001.226781749989,100.9032906900029,53480.96540736 2024-09-10,15:05:28.000,254,10984285,12685,0,1725980727,13001.267199609989,100.85394678000011,53480.92348464 2024-09-10,15:05:29.000,254,10984285,13085,0,1725980728,13001.307617469989,100.78345547999925,53480.95842024001 2024-09-10,15:05:30.000,254,10984290,12805,0,1725980729,13001.34803532999,100.79755373999797,53480.97239448 2024-09-10,15:05:31.000,254,10984284,13045,0,1725980730,13001.41539843,100.75525896000181,53480.986368720005 2024-09-10,15:05:32.000,254,10984316,12765,0,1725980731,13001.44907997999,100.66362027000287,53480.97239448 2024-09-10,15:05:33.000,254,10984332,12925,0,1725980732,13001.49623415,100.60722723000072,53480.97938160001 2024-09-10,15:05:34.000,254,10984293,12925,0,1725980733,13001.57033355999,100.57198158000392,53480.96540736 2024-09-10,15:05:35.000,254,10984277,12965,0,1725980734,13001.61748773,100.52968680000049,53480.96540736 2024-09-10,15:05:36.000,254,10984258,13005,0,1725980735,13001.664641899995,100.4450972400009,53480.95842024001 2024-09-10,15:05:37.000,254,10984312,12765,0,1725980736,13001.71179606999,100.39575332999812,53481.00034296 2024-09-10,15:05:38.000,254,10984297,12885,0,1725980737,13001.7993681,100.37460594000004,53481.035278560004 2024-09-10,15:05:39.000,254,10984299,12645,0,1725980738,13001.833049649991,100.32526203000452,53481.035278560004 2024-09-10,15:05:40.000,254,10984279,12765,0,1725980739,13001.866731199996,100.26886899000237,53481.04226568 2024-09-10,15:05:41.000,254,10984312,12925,0,1725980740,13001.900412750001,100.19837769000151,53481.0143172 2024-09-10,15:05:42.000,254,10984276,12685,0,1725980741,13001.934094299992,100.17723030000343,53481.035278560004 2024-09-10,15:05:43.000,254,10984308,12325,0,1725980742,13001.987984779997,100.14198464999936,53480.97938160001 2024-09-10,15:05:44.000,254,10984254,12965,0,1725980743,13002.021666330002,100.08559161000449,53481.02829144001 2024-09-10,15:05:45.000,254,10984285,12725,0,1725980744,13002.035138949992,100.05034596000041,53481.02829144001 2024-09-10,15:05:46.000,254,10984284,12565,0,1725980745,13002.115974669992,100.0010020500049,53481.04226568 2024-09-10,15:05:47.000,254,10984269,13045,0,1725980746,13002.082293120002,99.95165814000211,53481.06322704 2024-09-10,15:05:48.000,254,10984269,12965,0,1725980747,13002.136183599992,99.89526509999996,53481.07720128001 2024-09-10,15:05:49.000,254,10984324,12645,0,1725980748,13002.129447289997,99.86001945000316,53481.0143172 2024-09-10,15:05:50.000,254,10984272,12685,0,1725980749,13002.142919910002,99.83887205999781,53481.09816264001 2024-09-10,15:05:51.000,254,10984262,12765,0,1725980750,13002.190074079997,99.81067554000037,53481.09816264001 2024-09-10,15:05:52.000,254,10984247,12605,0,1725980751,13002.176601459993,99.81067554000037,53481.084188400004 2024-09-10,15:05:53.000,254,10984326,12685,0,1725980752,13002.183337770002,99.76133163000486,53481.12611112001 2024-09-10,15:05:54.000,254,10984286,12805,0,1725980753,13002.196810389993,99.77542989000358,53481.09117552 2024-09-10,15:05:55.000,254,10984319,12805,0,1725980754,13002.176601459993,99.71903685000143,53481.13309824 2024-09-10,15:05:56.000,254,10984227,12645,0,1725980755,13002.163128840002,99.676742069998,53481.04925280001 2024-09-10,15:05:57.000,254,10984222,12645,0,1725980756,13002.129447289997,99.66969293999864,53481.105149760006 2024-09-10,15:05:58.000,254,10984292,12765,0,1725980757,13002.102502050002,99.68379120000463,53481.09117552 2024-09-10,15:05:59.000,254,10984281,12645,0,1725980758,13002.109238359997,99.6414964200012,53481.14707248001 2024-09-10,15:06:00.000,254,10984320,12765,0,1725980759,13002.082293120002,99.66969293999864,53481.12611112001 2024-09-10,15:06:01.000,254,10984261,12925,0,1725980760,13002.082293120002,99.63444729000184,53481.09816264001 2024-09-10,15:06:02.000,254,10984291,13005,0,1725980761,13002.021666330002,99.62034903000313,53481.14707248001 2024-09-10,15:06:03.000,254,10984274,12725,0,1725980762,13001.994721089992,99.61329990000377,53481.154059600005 2024-09-10,15:06:04.000,254,10984236,12805,0,1725980763,13001.967775849997,99.62034903000313,53481.13309824 2024-09-10,15:06:05.000,254,10984257,12445,0,1725980764,13001.947566919996,99.64854555000056,53481.16104672 2024-09-10,15:06:06.000,254,10984304,12605,0,1725980765,13001.886940129996,99.58510337999905,53481.13309824 2024-09-10,15:06:07.000,254,10984278,12885,0,1725980766,13001.833049649991,99.61329990000377,53481.12611112001 2024-09-10,15:06:08.000,254,10984310,12765,0,1725980767,13001.833049649991,99.59215250999841,53481.12611112001 2024-09-10,15:06:09.000,254,10984320,12725,0,1725980768,13001.7993681,99.59920163999777,53481.105149760006 2024-09-10,15:06:10.000,254,10984270,12725,0,1725980769,13001.73874131,99.59215250999841,53481.14707248001 2024-09-10,15:06:11.000,254,10984327,12765,0,1725980770,13001.71179606999,99.61329990000377,53481.16803384 2024-09-10,15:06:12.000,254,10984275,12725,0,1725980771,13001.684850829995,99.6414964200012,53481.1889952 2024-09-10,15:06:13.000,254,10984280,12685,0,1725980772,13001.63096034999,99.62034903000313,53481.202969440004 2024-09-10,15:06:14.000,254,10984309,12965,0,1725980773,13001.644432969995,99.62034903000313,53481.23790504 2024-09-10,15:06:15.000,254,10984302,12805,0,1725980774,13001.604015109995,99.62034903000313,53481.18200808 2024-09-10,15:06:16.000,254,10984288,13005,0,1725980775,13001.55012462999,99.62034903000313,53481.17502096001 2024-09-10,15:06:17.000,254,10984255,12965,0,1725980776,13001.502970459995,99.6414964200012,53481.16803384 2024-09-10,15:06:18.000,254,10984236,12845,0,1725980777,13001.50970676999,99.62739816000249,53481.17502096001 2024-09-10,15:06:19.000,254,10984284,12965,0,1725980778,13001.45581629,99.62034903000313,53481.16803384 2024-09-10,15:06:20.000,254,10984294,13085,0,1725980779,13001.45581629,99.63444729000184,53481.16104672 2024-09-10,15:06:21.000,254,10984259,12765,0,1725980780,13001.442343669994,99.62739816000249,53481.14008536 2024-09-10,15:06:22.000,254,10984270,12525,0,1725980781,13001.40866211999,99.6414964200012,53481.17502096001 2024-09-10,15:06:23.000,254,10984267,12605,0,1725980782,13001.41539843,99.61329990000377,53481.16104672 2024-09-10,15:06:24.000,254,10984277,12645,0,1725980783,13001.3951895,99.63444729000184,53481.12611112001 2024-09-10,15:06:25.000,254,10984235,12685,0,1725980784,13001.36824425999,99.61329990000377,53481.12611112001 2024-09-10,15:06:26.000,254,10984301,12765,0,1725980785,13001.381716879994,99.64854555000056,53481.17502096001 2024-09-10,15:06:27.000,254,10984254,12765,0,1725980786,13001.381716879994,99.62739816000249,53481.14707248001 2024-09-10,15:06:28.000,254,10984305,12925,0,1725980787,13001.401925809994,99.6414964200012,53481.202969440004 2024-09-10,15:06:29.000,254,10984285,12965,0,1725980788,13001.40866211999,99.60625077000441,53481.16803384 2024-09-10,15:06:30.000,254,10984298,12645,0,1725980789,13001.38845318999,99.6414964200012,53481.11213688 2024-09-10,15:06:31.000,254,10984263,12685,0,1725980790,13001.3951895,99.60625077000441,53481.16104672 2024-09-10,15:06:32.000,254,10984280,12645,0,1725980791,13001.422134739994,99.59215250999841,53481.17502096001 2024-09-10,15:06:33.000,254,10984284,12605,0,1725980792,13001.442343669994,99.62739816000249,53481.16104672 2024-09-10,15:06:34.000,254,10984256,12805,0,1725980793,13001.46928890999,99.58510337999905,53481.12611112001 2024-09-10,15:06:35.000,254,10984261,12725,0,1725980794,13001.47602522,99.58510337999905,53481.11213688 2024-09-10,15:06:36.000,254,10984290,12805,0,1725980795,13001.50970676999,99.53575947000354,53481.16104672 2024-09-10,15:06:37.000,254,10984270,12605,0,1725980796,13001.523179389995,99.52166121000482,53481.18200808 2024-09-10,15:06:38.000,254,10984294,13125,0,1725980797,13001.563597249995,99.47231730000203,53481.154059600005 2024-09-10,15:06:39.000,254,10984257,12765,0,1725980798,13001.53665201,99.43707164999796,53481.16803384 2024-09-10,15:06:40.000,254,10984263,12605,0,1725980799,13001.5972788,99.42297338999924,53481.119124 2024-09-10,15:06:41.000,254,10984263,12805,0,1725980800,13001.624224039995,99.38772774000245,53481.16104672 2024-09-10,15:06:42.000,254,10984304,12765,0,1725980801,13001.664641899995,99.36658035000437,53481.16803384 2024-09-10,15:06:43.000,254,10984252,12805,0,1725980802,13001.73200499999,99.2960890500035,53481.202969440004 2024-09-10,15:06:44.000,254,10984255,12725,0,1725980803,13001.69158713999,99.25379427000007,53481.16803384 2024-09-10,15:06:45.000,254,10984299,12565,0,1725980804,13001.785895479996,99.17625383999984,53481.14008536 2024-09-10,15:06:46.000,254,10984288,12685,0,1725980805,13001.812840719991,99.16215558000113,53481.19598232001 2024-09-10,15:06:47.000,254,10984277,12805,0,1725980806,13001.886940129996,99.11281166999834,53481.19598232001 2024-09-10,15:06:48.000,254,10984271,12725,0,1725980807,13001.893676439991,99.07756602000154,53481.1889952 2024-09-10,15:06:49.000,254,10984299,12605,0,1725980808,13001.927357989996,99.00707472000067,53481.1889952 2024-09-10,15:06:50.000,254,10984254,12885,0,1725980809,13001.974512159992,98.99297646000196,53481.19598232001 2024-09-10,15:06:51.000,254,10984253,12845,0,1725980810,13002.001457400002,98.96477994000452,53481.23790504 2024-09-10,15:06:52.000,254,10984314,12925,0,1725980811,13002.014930019992,98.90838690000237,53481.19598232001 2024-09-10,15:06:53.000,254,10984259,12765,0,1725980812,13002.021666330002,98.8731412499983,53481.1889952 2024-09-10,15:06:54.000,254,10984301,12685,0,1725980813,13002.041875260002,98.8378956000015,53481.20995656 2024-09-10,15:06:55.000,254,10984238,12805,0,1725980814,13002.075556809992,98.8378956000015,53481.1889952 2024-09-10,15:06:56.000,254,10984245,13205,0,1725980815,13002.068820499997,98.82379734000278,53481.23790504 2024-09-10,15:06:57.000,254,10984258,13125,0,1725980816,13002.068820499997,98.79560081999807,53481.16803384 2024-09-10,15:06:58.000,254,10984262,12565,0,1725980817,13002.062084190002,98.81674821000342,53481.1889952 2024-09-10,15:06:59.000,254,10984264,12685,0,1725980818,13002.055347879992,98.77445343,53481.20995656 2024-09-10,15:07:00.000,254,10984269,12605,0,1725980819,13001.994721089992,98.76035517000128,53481.20995656 2024-09-10,15:07:01.000,254,10984245,12685,0,1725980820,13001.961039540001,98.76740430000063,53481.202969440004 2024-09-10,15:07:02.000,254,10984226,12805,0,1725980821,13001.934094299992,98.75330604000192,53481.28681488 2024-09-10,15:07:03.000,254,10984247,12605,0,1725980822,13001.886940129996,98.78855168999871,53481.223930800006 2024-09-10,15:07:04.000,254,10984274,12765,0,1725980823,13001.81957703,98.77445343,53481.21694368001 2024-09-10,15:07:05.000,254,10984260,12645,0,1725980824,13001.785895479996,98.78855168999871,53481.21694368001 2024-09-10,15:07:06.000,254,10984253,12885,0,1725980825,13001.65116927999,98.81674821000342,53481.251879280004 2024-09-10,15:07:07.000,254,10984229,13005,0,1725980826,13001.59054248999,98.8026499500047,53481.202969440004 2024-09-10,15:07:08.000,254,10984251,12565,0,1725980827,13001.51644308,98.79560081999807,53481.24489216001 2024-09-10,15:07:09.000,254,10984235,12885,0,1725980828,13001.42887104999,98.80969908000407,53481.2588664 2024-09-10,15:07:10.000,254,10984260,12965,0,1725980829,13001.401925809994,98.79560081999807,53481.23091792 2024-09-10,15:07:11.000,254,10984303,12805,0,1725980830,13001.307617469989,98.81674821000342,53481.28681488 2024-09-10,15:07:12.000,254,10984229,12605,0,1725980831,13001.213309129998,98.78855168999871,53481.2588664 2024-09-10,15:07:13.000,254,10984223,12725,0,1725980832,13001.179627579993,98.74625691000256,53481.23091792 2024-09-10,15:07:14.000,254,10984248,12885,0,1725980833,13001.132473409998,98.74625691000256,53481.251879280004 2024-09-10,15:07:15.000,254,10984263,12725,0,1725980834,13001.071846619998,98.69691299999977,53481.21694368001 2024-09-10,15:07:16.000,254,10984281,12685,0,1725980835,13001.031428759998,98.68281474000105,53481.20995656 2024-09-10,15:07:17.000,254,10984222,12725,0,1725980836,13001.011219829998,98.67576561000169,53481.16104672 2024-09-10,15:07:18.000,254,10984216,12565,0,1725980837,13000.943856730002,98.61937256999954,53481.13309824 2024-09-10,15:07:19.000,254,10984228,12805,0,1725980838,13000.910175179997,98.57707779000339,53481.11213688 2024-09-10,15:07:20.000,254,10984259,12845,0,1725980839,13000.903438870002,98.61937256999954,53481.119124 2024-09-10,15:07:21.000,254,10984233,12605,0,1725980840,13000.910175179997,98.54888126999867,53481.09117552 2024-09-10,15:07:22.000,254,10984254,12605,0,1725980841,13000.876493629992,98.53478300999996,53481.12611112001 2024-09-10,15:07:23.000,254,10984266,12445,0,1725980842,13000.856284699992,98.47134083999845,53481.07021416 2024-09-10,15:07:24.000,254,10984255,12645,0,1725980843,13000.883229940002,98.44314432000101,53481.105149760006 2024-09-10,15:07:25.000,254,10984232,12765,0,1725980844,13000.896702559992,98.46429170999909,53481.11213688 2024-09-10,15:07:26.000,254,10984262,12845,0,1725980845,13000.869757319997,98.39380040999822,53481.04226568 2024-09-10,15:07:27.000,254,10984293,12685,0,1725980846,13000.836075769992,98.36560389000078,53481.04925280001 2024-09-10,15:07:28.000,254,10984272,12845,0,1725980847,13000.863021010002,98.316259979998,53481.00034296 2024-09-10,15:07:29.000,254,10984263,12925,0,1725980848,13000.889966249997,98.27396520000184,53480.96540736 2024-09-10,15:07:30.000,254,10984230,12965,0,1725980849,13000.883229940002,98.2810143300012,53480.937458880006 2024-09-10,15:07:31.000,254,10984226,12685,0,1725980850,13000.910175179997,98.27396520000184,53480.96540736 2024-09-10,15:07:32.000,254,10984217,12445,0,1725980851,13000.916911489992,98.22462128999905,53480.95842024001 2024-09-10,15:07:33.000,254,10984235,12645,0,1725980852,13000.916911489992,98.23167041999841,53480.90252328 2024-09-10,15:07:34.000,254,10984249,12645,0,1725980853,13000.930384109997,98.19642477000161,53480.89553616 2024-09-10,15:07:35.000,254,10984257,12845,0,1725980854,13000.977538279993,98.16117912000482,53480.916497520004 2024-09-10,15:07:36.000,254,10984266,12805,0,1725980855,13000.977538279993,98.07658955999796,53480.89553616 2024-09-10,15:07:37.000,254,10984190,12685,0,1725980856,13001.011219829998,98.08363869000459,53480.916497520004 2024-09-10,15:07:38.000,254,10984242,12765,0,1725980857,13001.011219829998,98.0695404299986,53480.888549040006 2024-09-10,15:07:39.000,254,10984309,12765,0,1725980858,13001.051637689998,98.04839304000052,53480.88156192001 2024-09-10,15:07:40.000,254,10984232,12845,0,1725980859,13001.044901380003,98.00609826000436,53480.867587680004 2024-09-10,15:07:41.000,254,10984278,12685,0,1725980860,13001.105528169988,97.95675435000157,53480.916497520004 2024-09-10,15:07:42.000,254,10984233,12685,0,1725980861,13001.132473409998,97.90741043999878,53480.867587680004 2024-09-10,15:07:43.000,254,10984272,12885,0,1725980862,13001.159418649993,97.86511566000263,53480.85361344 2024-09-10,15:07:44.000,254,10984246,12845,0,1725980863,13001.166154959988,97.81577174999984,53480.89553616 2024-09-10,15:07:45.000,254,10984240,12845,0,1725980864,13001.193100199998,97.76642784000433,53480.81169072001 2024-09-10,15:07:46.000,254,10984244,12885,0,1725980865,13001.172891269998,97.75937870999769,53480.86060056001 2024-09-10,15:07:47.000,254,10984266,12885,0,1725980866,13001.179627579993,97.74528044999897,53480.8047036 2024-09-10,15:07:48.000,254,10984250,12805,0,1725980867,13001.186363889989,97.66774001999875,53480.867587680004 2024-09-10,15:07:49.000,254,10984291,12605,0,1725980868,13001.233518059998,97.65364176000003,53480.85361344 2024-09-10,15:07:50.000,254,10984319,12765,0,1725980869,13001.220045439994,97.63249437000195,53480.82566496 2024-09-10,15:07:51.000,254,10984264,12925,0,1725980870,13001.226781749989,97.5761013299998,53480.88156192001 2024-09-10,15:07:52.000,254,10984288,12605,0,1725980871,13001.226781749989,97.5761013299998,53480.86060056001 2024-09-10,15:07:53.000,254,10984252,12765,0,1725980872,13001.246990679989,97.5126591599983,53480.90951040001 2024-09-10,15:07:54.000,254,10984249,12645,0,1725980873,13001.246990679989,97.50561002999893,53480.90951040001 2024-09-10,15:07:55.000,254,10984271,12765,0,1725980874,13001.213309129998,97.49151177000022,53480.90252328 2024-09-10,15:07:56.000,254,10984185,12845,0,1725980875,13001.179627579993,97.4774135100015,53480.916497520004 2024-09-10,15:07:57.000,254,10984237,12605,0,1725980876,13001.172891269998,97.4421678600047,53480.888549040006 2024-09-10,15:07:58.000,254,10984263,12845,0,1725980877,13001.145946029988,97.39987308000127,53480.8745748 2024-09-10,15:07:59.000,254,10984272,12805,0,1725980878,13001.085319239988,97.3293817800004,53480.85361344 2024-09-10,15:08:00.000,254,10984245,12805,0,1725980879,13001.051637689998,97.3293817800004,53480.83963920001 2024-09-10,15:08:01.000,254,10984233,13045,0,1725980880,13001.017956139993,97.28708700000425,53480.84662632 2024-09-10,15:08:02.000,254,10984263,13005,0,1725980881,13000.970801969997,97.20954657000402,53480.81169072001 2024-09-10,15:08:03.000,254,10984266,13085,0,1725980882,13000.916911489992,97.18135004999931,53480.79771648 2024-09-10,15:08:04.000,254,10984267,12765,0,1725980883,13000.863021010002,97.082662230001,53480.81169072001 2024-09-10,15:08:05.000,254,10984259,12565,0,1725980884,13000.869757319997,97.02626918999886,53480.818677840005 2024-09-10,15:08:06.000,254,10984209,12845,0,1725980885,13000.822603150002,97.00512180000078,53480.818677840005 2024-09-10,15:08:07.000,254,10984272,12845,0,1725980886,13000.802394220002,96.90643398000248,53480.84662632 2024-09-10,15:08:08.000,254,10984256,12565,0,1725980887,13000.755240049992,96.86413919999904,53480.8047036 2024-09-10,15:08:09.000,254,10984247,12765,0,1725980888,13000.708085879996,96.76545138000074,53480.818677840005 2024-09-10,15:08:10.000,254,10984331,12605,0,1725980889,13000.708085879996,96.70905833999859,53480.77675512 2024-09-10,15:08:11.000,254,10984290,12605,0,1725980890,13000.708085879996,96.60332139000093,53480.83265208 2024-09-10,15:08:12.000,254,10984273,12565,0,1725980891,13000.654195399991,96.53283009000006,53480.769768000006 2024-09-10,15:08:13.000,254,10984274,12885,0,1725980892,13000.647459089996,96.45528965999983,53480.7348324 2024-09-10,15:08:14.000,254,10984266,12605,0,1725980893,13000.674404329991,96.39184748999833,53480.74181952001 2024-09-10,15:08:15.000,254,10984264,12845,0,1725980894,13000.627250159996,96.3284053200041,53480.77675512 2024-09-10,15:08:16.000,254,10984308,12765,0,1725980895,13000.654195399991,96.2790614100013,53480.74181952001 2024-09-10,15:08:17.000,254,10984273,12725,0,1725980896,13000.647459089996,96.26496315000259,53480.699896800004 2024-09-10,15:08:18.000,254,10984262,12645,0,1725980897,13000.660931710001,96.20152098000108,53480.68592256 2024-09-10,15:08:19.000,254,10984258,12885,0,1725980898,13000.681140640001,96.18742272000236,53480.720858160006 2024-09-10,15:08:20.000,254,10984292,13045,0,1725980899,13000.694613259991,96.11693142000149,53480.7348324 2024-09-10,15:08:21.000,254,10984251,13005,0,1725980900,13000.654195399991,96.10988229000213,53480.69290968001 2024-09-10,15:08:22.000,254,10984233,12605,0,1725980901,13000.613777539991,96.0816857700047,53480.69290968001 2024-09-10,15:08:23.000,254,10984293,12805,0,1725980902,13000.654195399991,96.10283316000277,53480.72784528 2024-09-10,15:08:24.000,254,10984229,12885,0,1725980903,13000.633986469991,96.04644012000063,53480.7348324 2024-09-10,15:08:25.000,254,10984230,13005,0,1725980904,13000.613777539991,96.04644012000063,53480.68592256 2024-09-10,15:08:26.000,254,10984255,12765,0,1725980905,13000.607041229996,96.03939099000127,53480.699896800004 2024-09-10,15:08:27.000,254,10984268,12845,0,1725980906,13000.55988706,96.04644012000063,53480.699896800004 2024-09-10,15:08:28.000,254,10984290,12645,0,1725980907,13000.586832299996,96.05348924999998,53480.72784528 2024-09-10,15:08:29.000,254,10984259,12805,0,1725980908,13000.566623369996,96.02529273000255,53480.69290968001 2024-09-10,15:08:30.000,254,10984231,12685,0,1725980909,13000.546414439996,96.02529273000255,53480.720858160006 2024-09-10,15:08:31.000,254,10984263,12805,0,1725980910,13000.505996579996,95.99004707999848,53480.70688392 2024-09-10,15:08:32.000,254,10984241,12645,0,1725980911,13000.485787649995,96.01119447000383,53480.69290968001 2024-09-10,15:08:33.000,254,10984300,12685,0,1725980912,13000.43863348,95.99004707999848,53480.63701272 2024-09-10,15:08:34.000,254,10984258,12725,0,1725980913,13000.47231502999,95.94070317000296,53480.67893544 2024-09-10,15:08:35.000,254,10984294,12965,0,1725980914,13000.45210609999,95.88431013000081,53480.7348324 2024-09-10,15:08:36.000,254,10984272,12845,0,1725980915,13000.404951929995,95.86316274000274,53480.650986960005 2024-09-10,15:08:37.000,254,10984257,12925,0,1725980916,13000.41842455,95.8208679599993,53480.6649612 2024-09-10,15:08:38.000,254,10984283,12645,0,1725980917,13000.41168823999,95.79267144000187,53480.602077120006 2024-09-10,15:08:39.000,254,10984251,12965,0,1725980918,13000.39821562,95.74332752999908,53480.62303848001 2024-09-10,15:08:40.000,254,10984243,12605,0,1725980919,13000.33758883,95.69398362000356,53480.60906424 2024-09-10,15:08:41.000,254,10984197,13005,0,1725980920,13000.364534069995,95.66578709999885,53480.56714152 2024-09-10,15:08:42.000,254,10984228,12805,0,1725980921,13000.33085251999,95.59529579999798,53480.56714152 2024-09-10,15:08:43.000,254,10984236,12805,0,1725980922,13000.35106144999,95.59529579999798,53480.5601544 2024-09-10,15:08:44.000,254,10984226,12685,0,1725980923,13000.3173799,95.5107062399984,53480.60906424 2024-09-10,15:08:45.000,254,10984246,12565,0,1725980924,13000.303907279995,95.45431320000353,53480.49727032 2024-09-10,15:08:46.000,254,10984244,12725,0,1725980925,13000.33758883,95.42611667999881,53480.4902832 2024-09-10,15:08:47.000,254,10984250,12605,0,1725980926,13000.35106144999,95.39087103000202,53480.54618016001 2024-09-10,15:08:48.000,254,10984235,12845,0,1725980927,13000.344325139995,95.36972364000394,53480.53919304 2024-09-10,15:08:49.000,254,10984206,12525,0,1725980928,13000.283698349995,95.31333060000179,53480.49727032 2024-09-10,15:08:50.000,254,10984264,12725,0,1725980929,13000.324116209995,95.29923234000307,53480.553167280006 2024-09-10,15:08:51.000,254,10984283,12885,0,1725980930,13000.31064358999,95.27103581999836,53480.54618016001 2024-09-10,15:08:52.000,254,10984195,12605,0,1725980931,13000.29043465999,95.24988843000028,53480.532205920004 2024-09-10,15:08:53.000,254,10984275,12805,0,1725980932,13000.263489419995,95.20759365000413,53480.4902832 2024-09-10,15:08:54.000,254,10984271,12805,0,1725980933,13000.263489419995,95.20054452000477,53480.51124456 2024-09-10,15:08:55.000,254,10984237,12645,0,1725980934,13000.25675311,95.18644625999877,53480.51124456 2024-09-10,15:08:56.000,254,10984264,13045,0,1725980935,13000.223071559994,95.17939712999942,53480.51124456 2024-09-10,15:08:57.000,254,10984247,12525,0,1725980936,13000.21633525,95.13710235000326,53480.53919304 2024-09-10,15:08:58.000,254,10984224,12685,0,1725980937,13000.243280489995,95.1300532200039,53480.553167280006 2024-09-10,15:08:59.000,254,10984263,13125,0,1725980938,13000.243280489995,95.13710235000326,53480.53919304 2024-09-10,15:09:00.000,254,10984270,12685,0,1725980939,13000.19612632,95.12300409000454,53480.52521880001 2024-09-10,15:09:01.000,254,10984274,12965,0,1725980940,13000.19612632,95.09480756999983,53480.52521880001 2024-09-10,15:09:02.000,254,10984261,12925,0,1725980941,13000.22980786999,95.10890582999855,53480.4902832 2024-09-10,15:09:03.000,254,10984274,12685,0,1725980942,13000.223071559994,95.09480756999983,53480.532205920004 2024-09-10,15:09:04.000,254,10984255,12725,0,1725980943,13000.22980786999,95.05251279000368,53480.581115760004 2024-09-10,15:09:05.000,254,10984273,12885,0,1725980944,13000.223071559994,95.05956192000303,53480.52521880001 2024-09-10,15:09:06.000,254,10984263,12765,0,1725980945,13000.21633525,95.00316888000089,53480.51823168 2024-09-10,15:09:07.000,254,10984247,12925,0,1725980946,13000.202862629994,94.94677583999874,53480.532205920004 2024-09-10,15:09:08.000,254,10984250,12805,0,1725980947,13000.22980786999,94.92562845000066,53480.52521880001 2024-09-10,15:09:09.000,254,10984235,12645,0,1725980948,13000.20959893999,94.91153019000194,53480.49727032 2024-09-10,15:09:10.000,254,10984236,12925,0,1725980949,13000.263489419995,94.86218627999915,53480.53919304 2024-09-10,15:09:11.000,254,10984262,12605,0,1725980950,13000.243280489995,94.819891500003,53480.532205920004 2024-09-10,15:09:12.000,254,10984236,12685,0,1725980951,13000.283698349995,94.7705475900002,53480.49727032 2024-09-10,15:09:13.000,254,10984268,12925,0,1725980952,13000.29717097,94.71415454999806,53480.50425744001 2024-09-10,15:09:14.000,254,10984244,12565,0,1725980953,13000.27022572999,94.67890890000126,53480.53919304 2024-09-10,15:09:15.000,254,10984223,12645,0,1725980954,13000.27696204,94.66481064000254,53480.4902832 2024-09-10,15:09:16.000,254,10984240,12725,0,1725980955,13000.27696204,94.58022108000296,53480.49727032 2024-09-10,15:09:17.000,254,10984295,12645,0,1725980956,13000.27696204,94.53792629999953,53480.51823168 2024-09-10,15:09:18.000,254,10984252,12765,0,1725980957,13000.25001679999,94.50268065000273,53480.50425744001 2024-09-10,15:09:19.000,254,10984320,12805,0,1725980958,13000.283698349995,94.4603858699993,53480.49727032 2024-09-10,15:09:20.000,254,10984264,12605,0,1725980959,13000.29043465999,94.41809109000314,53480.50425744001 2024-09-10,15:09:21.000,254,10984262,12845,0,1725980960,13000.29717097,94.37579630999971,53480.4902832 2024-09-10,15:09:22.000,254,10984262,12645,0,1725980961,13000.3173799,94.33350153000356,53480.51124456 2024-09-10,15:09:23.000,254,10984234,12605,0,1725980962,13000.25001679999,94.3264524000042,53480.49727032 2024-09-10,15:09:24.000,254,10984226,12565,0,1725980963,13000.23654418,94.27710849000141,53480.45534760001 2024-09-10,15:09:25.000,254,10984249,12805,0,1725980964,13000.263489419995,94.25596110000333,53480.51823168 2024-09-10,15:09:26.000,254,10984257,12685,0,1725980965,13000.243280489995,94.25596110000333,53480.5601544 2024-09-10,15:09:27.000,254,10984208,12965,0,1725980966,13000.23654418,94.24891197000397,53480.47630896001 2024-09-10,15:09:28.000,254,10984206,12885,0,1725980967,13000.202862629994,94.20661719000054,53480.483296080005 2024-09-10,15:09:29.000,254,10984249,12925,0,1725980968,13000.18939000999,94.20661719000054,53480.46932184 2024-09-10,15:09:30.000,254,10984296,12685,0,1725980969,13000.175917389999,94.18546980000247,53480.51124456 2024-09-10,15:09:31.000,254,10984210,12765,0,1725980970,13000.16918107999,94.1784206700031,53480.46932184 2024-09-10,15:09:32.000,254,10984247,12845,0,1725980971,13000.142235839994,94.1502241499984,53480.44137336 2024-09-10,15:09:33.000,254,10984258,12685,0,1725980972,13000.101817979994,94.18546980000247,53480.483296080005 2024-09-10,15:09:34.000,254,10984221,12965,0,1725980973,13000.142235839994,94.14317501999903,53480.4902832 2024-09-10,15:09:35.000,254,10984276,13005,0,1725980974,13000.135499529999,94.10792937000224,53480.42739912001 2024-09-10,15:09:36.000,254,10984257,12885,0,1725980975,13000.12876321999,94.10792937000224,53480.44137336 2024-09-10,15:09:37.000,254,10984222,12765,0,1725980976,13000.095081669999,94.08678198000416,53480.46932184 2024-09-10,15:09:38.000,254,10984262,12885,0,1725980977,13000.095081669999,94.03743807000137,53480.46932184 2024-09-10,15:09:39.000,254,10984241,12965,0,1725980978,13000.068136429989,94.0162906800033,53480.44137336 2024-09-10,15:09:40.000,254,10984225,12965,0,1725980979,13000.047927499989,93.98104502999922,53480.434386240006 2024-09-10,15:09:41.000,254,10984236,12965,0,1725980980,13000.081609049994,93.94579938000243,53480.434386240006 2024-09-10,15:09:42.000,254,10984229,12605,0,1725980981,13000.047927499989,93.94579938000243,53480.46932184 2024-09-10,15:09:43.000,254,10984281,12605,0,1725980982,13000.007509639989,93.903504599999,53480.434386240006 2024-09-10,15:09:44.000,254,10984258,12765,0,1725980983,13000.034454879999,93.89645546999964,53480.39945064 2024-09-10,15:09:45.000,254,10984198,12965,0,1725980984,13000.054663809999,93.87530808000156,53480.46932184 2024-09-10,15:09:46.000,254,10984277,12645,0,1725980985,13000.068136429989,93.84711156000412,53480.42739912001 2024-09-10,15:09:47.000,254,10984252,12485,0,1725980986,13000.047927499989,93.82596416999877,53480.40643776001 2024-09-10,15:09:48.000,254,10984253,12965,0,1725980987,13000.047927499989,93.81891503999941,53480.42739912001 2024-09-10,15:09:49.000,254,10984240,12725,0,1725980988,13000.047927499989,93.7695711300039,53480.420412 2024-09-10,15:09:50.000,254,10984278,12685,0,1725980989,12999.994037019998,93.76252200000454,53480.413424880004 2024-09-10,15:09:51.000,254,10984291,12765,0,1725980990,12999.973828089998,93.7695711300039,53480.420412 2024-09-10,15:09:52.000,254,10984251,12885,0,1725980991,12999.946882849988,93.77662026000326,53480.44137336 2024-09-10,15:09:53.000,254,10984277,12525,0,1725980992,12999.960355469993,93.80481678000069,53480.46932184 2024-09-10,15:09:54.000,254,10984265,12765,0,1725980993,12999.946882849988,93.7695711300039,53480.44836048 2024-09-10,15:09:55.000,254,10984247,12805,0,1725980994,12999.913201299998,93.79071852000197,53480.45534760001 2024-09-10,15:09:56.000,254,10984233,12725,0,1725980995,12999.866047129988,93.78366939000261,53480.42739912001 2024-09-10,15:09:57.000,254,10984222,12725,0,1725980996,12999.845838200003,93.79071852000197,53480.40643776001 2024-09-10,15:09:58.000,254,10984272,12965,0,1725980997,12999.785211410002,93.79776765000133,53480.44836048 2024-09-10,15:09:59.000,254,10984213,12685,0,1725980998,12999.738057239992,93.81186591000005,53480.434386240006 2024-09-10,15:10:00.000,254,10984255,12805,0,1725980999,12999.717848309992,93.78366939000261,53480.47630896001 2024-09-10,15:10:01.000,254,10984231,12885,0,1725981000,12999.650485209997,93.76252200000454,53480.483296080005 2024-09-10,15:10:02.000,254,10984276,12805,0,1725981001,12999.643748900002,93.77662026000326,53480.46233472 2024-09-10,15:10:03.000,254,10984229,12805,0,1725981002,12999.589858419997,93.74842373999854,53480.51823168 2024-09-10,15:10:04.000,254,10984221,12685,0,1725981003,12999.603331040002,93.70612896000239,53480.50425744001 2024-09-10,15:10:05.000,254,10984246,13005,0,1725981004,12999.522495320001,93.68498157000431,53480.44137336 2024-09-10,15:10:06.000,254,10984262,12845,0,1725981005,12999.535967939992,93.67088330999832,53480.413424880004 2024-09-10,15:10:07.000,254,10984275,12645,0,1725981006,12999.488813769996,93.6215394000028,53480.44137336 2024-09-10,15:10:08.000,254,10984245,12845,0,1725981007,12999.448395909996,93.57924461999937,53480.420412 2024-09-10,15:10:09.000,254,10984239,12805,0,1725981008,12999.428186979996,93.53694984000322,53480.40643776001 2024-09-10,15:10:10.000,254,10984260,12805,0,1725981009,12999.407978049996,93.52990071000386,53480.420412 2024-09-10,15:10:11.000,254,10984224,12765,0,1725981010,12999.347351259996,93.44531115000427,53480.34355368 2024-09-10,15:10:12.000,254,10984205,12845,0,1725981011,12999.367560189996,93.38891811000212,53480.364515040004 2024-09-10,15:10:13.000,254,10984248,12645,0,1725981012,12999.306933399996,93.33957419999933,53480.385476400006 2024-09-10,15:10:14.000,254,10984226,12845,0,1725981013,12999.286724469996,93.2620337699991,53480.32259232 2024-09-10,15:10:15.000,254,10984260,13005,0,1725981014,12999.306933399996,93.21973899000295,53480.34355368 2024-09-10,15:10:16.000,254,10984231,12805,0,1725981015,12999.27325184999,93.1633459500008,53480.385476400006 2024-09-10,15:10:17.000,254,10984273,12725,0,1725981016,12999.266515539995,93.14924769000208,53480.32957944 2024-09-10,15:10:18.000,254,10984234,12725,0,1725981017,12999.25977923,93.09285464999994,53480.32957944 2024-09-10,15:10:19.000,254,10984288,12965,0,1725981018,12999.246306609995,93.03646160999779,53480.32259232 2024-09-10,15:10:20.000,254,10984319,12605,0,1725981019,12999.286724469996,93.00826509000035,53480.28765672001 2024-09-10,15:10:21.000,254,10984286,12605,0,1725981020,12999.29346077999,92.92367553000076,53480.25970824001 2024-09-10,15:10:22.000,254,10984256,12765,0,1725981021,12999.306933399996,92.89547901000333,53480.23874688001 2024-09-10,15:10:23.000,254,10984274,12885,0,1725981022,12999.327142329996,92.86728248999862,53480.25970824001 2024-09-10,15:10:24.000,254,10984248,12965,0,1725981023,12999.33387863999,92.86023335999926,53480.23874688001 2024-09-10,15:10:25.000,254,10984283,12605,0,1725981024,12999.354087569991,92.78269292999903,53480.18284992 2024-09-10,15:10:26.000,254,10984248,12885,0,1725981025,12999.387769119996,92.7544964100016,53480.20381128 2024-09-10,15:10:27.000,254,10984231,12765,0,1725981026,12999.414714359991,92.69810336999944,53480.147914320005 2024-09-10,15:10:28.000,254,10984229,12805,0,1725981027,12999.448395909996,92.65580859000329,53480.16887568001 2024-09-10,15:10:29.000,254,10984228,12965,0,1725981028,12999.482077460001,92.61351380999986,53480.16188856 2024-09-10,15:10:30.000,254,10984242,12885,0,1725981029,12999.529231629997,92.56416990000434,53480.1758628 2024-09-10,15:10:31.000,254,10984289,12765,0,1725981030,12999.583122110002,92.53597337999963,53480.16887568001 2024-09-10,15:10:32.000,254,10984271,12885,0,1725981031,12999.569649489997,92.5077768600022,53480.21079840001 2024-09-10,15:10:33.000,254,10984262,12805,0,1725981032,12999.637012589992,92.4584329499994,53480.196824160004 2024-09-10,15:10:34.000,254,10984266,13005,0,1725981033,12999.650485209997,92.43728556000133,53480.18284992 2024-09-10,15:10:35.000,254,10984285,12645,0,1725981034,12999.663957830002,92.36679426000046,53480.18284992 2024-09-10,15:10:36.000,254,10984215,12565,0,1725981035,12999.684166760002,92.38089251999918,53480.217785520006 2024-09-10,15:10:37.000,254,10984267,12765,0,1725981036,12999.717848309992,92.3597451300011,53480.23175976 2024-09-10,15:10:38.000,254,10984288,13085,0,1725981037,12999.711111999997,92.31040121999831,53480.217785520006 2024-09-10,15:10:39.000,254,10984267,12965,0,1725981038,12999.738057239992,92.25400818000344,53480.245734000004 2024-09-10,15:10:40.000,254,10984277,12965,0,1725981039,12999.731320929997,92.21876252999937,53480.25272112 2024-09-10,15:10:41.000,254,10984281,12805,0,1725981040,12999.738057239992,92.18351688000257,53480.27368248 2024-09-10,15:10:42.000,254,10984314,12765,0,1725981041,12999.711111999997,92.1623694900045,53480.29464384 2024-09-10,15:10:43.000,254,10984232,12805,0,1725981042,12999.711111999997,92.14122209999914,53480.30861808001 2024-09-10,15:10:44.000,254,10984262,12525,0,1725981043,12999.704375690002,92.14122209999914,53480.23175976 2024-09-10,15:10:45.000,254,10984219,12885,0,1725981044,12999.657221519992,92.02843602000212,53480.25970824001 2024-09-10,15:10:46.000,254,10984259,12805,0,1725981045,12999.630276279997,92.0143377600034,53480.25272112 2024-09-10,15:10:47.000,254,10984218,12885,0,1725981046,12999.603331040002,91.97909210999933,53480.29464384 2024-09-10,15:10:48.000,254,10984289,12805,0,1725981047,12999.549440559997,91.94384646000253,53480.2806696 2024-09-10,15:10:49.000,254,10984270,13125,0,1725981048,12999.529231629997,91.85925690000295,53480.29464384 2024-09-10,15:10:50.000,254,10984242,12765,0,1725981049,12999.495550079992,91.79581473000144,53480.25272112 2024-09-10,15:10:51.000,254,10984270,12765,0,1725981050,12999.448395909996,91.75351994999801,53480.217785520006 2024-09-10,15:10:52.000,254,10984265,12565,0,1725981051,12999.495550079992,91.67597951999778,53480.25970824001 2024-09-10,15:10:53.000,254,10984256,12765,0,1725981052,12999.428186979996,91.61253735000355,53480.30163096 2024-09-10,15:10:54.000,254,10984258,12765,0,1725981053,12999.414714359991,91.57024257000012,53480.266695360006 2024-09-10,15:10:55.000,254,10984285,12925,0,1725981054,12999.40124174,91.52794779000396,53480.28765672001 2024-09-10,15:10:56.000,254,10984223,12725,0,1725981055,12999.32040602,91.47155475000181,53480.2806696 2024-09-10,15:10:57.000,254,10984238,12885,0,1725981056,12999.32040602,91.42221083999902,53480.30861808001 2024-09-10,15:10:58.000,254,10984282,12725,0,1725981057,12999.306933399996,91.36581780000415,53480.28765672001 2024-09-10,15:10:59.000,254,10984228,12605,0,1725981058,12999.286724469996,91.35171953999816,53480.32259232 2024-09-10,15:11:00.000,254,10984223,12605,0,1725981059,12999.23283398999,91.32352302000072,53480.27368248 2024-09-10,15:11:01.000,254,10984286,12845,0,1725981060,12999.205888749995,91.28122824000457,53480.25970824001 2024-09-10,15:11:02.000,254,10984271,12725,0,1725981061,12999.205888749995,91.26008084999921,53480.29464384 2024-09-10,15:11:03.000,254,10984211,12965,0,1725981062,12999.205888749995,91.22483520000242,53480.32259232 2024-09-10,15:11:04.000,254,10984256,12925,0,1725981063,12999.19915244,91.22483520000242,53480.266695360006 2024-09-10,15:11:05.000,254,10984264,12765,0,1725981064,12999.19241612999,91.20368781000434,53480.32259232 2024-09-10,15:11:06.000,254,10984222,12645,0,1725981065,12999.17220719999,91.16844216000027,53480.23874688001 2024-09-10,15:11:07.000,254,10984246,12765,0,1725981066,12999.185679819995,91.16844216000027,53480.30163096 2024-09-10,15:11:08.000,254,10984260,12725,0,1725981067,12999.23283398999,91.11909825000475,53480.29464384 2024-09-10,15:11:09.000,254,10984269,13005,0,1725981068,12999.23283398999,91.09090173000004,53480.23874688001 2024-09-10,15:11:10.000,254,10984271,12685,0,1725981069,12999.23283398999,91.10499998999876,53480.266695360006 2024-09-10,15:11:11.000,254,10984249,12445,0,1725981070,12999.2395703,91.0627052100026,53480.2806696 2024-09-10,15:11:12.000,254,10984250,12685,0,1725981071,12999.286724469996,91.05565608000325,53480.266695360006 2024-09-10,15:11:13.000,254,10984280,12765,0,1725981072,12999.32040602,91.04155782000453,53480.27368248 2024-09-10,15:11:14.000,254,10984280,12685,0,1725981073,12999.34061495,91.03450868999789,53480.2806696 2024-09-10,15:11:15.000,254,10984283,12765,0,1725981074,12999.407978049996,90.98516478000238,53480.29464384 2024-09-10,15:11:16.000,254,10984263,12645,0,1725981075,12999.387769119996,90.94286999999895,53480.2806696 2024-09-10,15:11:17.000,254,10984286,13005,0,1725981076,12999.434923289991,90.89352609000343,53480.27368248 2024-09-10,15:11:18.000,254,10984276,12765,0,1725981077,12999.455132219991,90.87942783000472,53480.28765672001 2024-09-10,15:11:19.000,254,10984274,12925,0,1725981078,12999.502286390001,90.79483826999785,53480.30163096 2024-09-10,15:11:20.000,254,10984283,12765,0,1725981079,12999.502286390001,90.80893653000385,53480.34355368 2024-09-10,15:11:21.000,254,10984312,12965,0,1725981080,12999.549440559997,90.74549436000234,53480.3505408 2024-09-10,15:11:22.000,254,10984260,12765,0,1725981081,12999.542704250001,90.73139610000362,53480.30163096 2024-09-10,15:11:23.000,254,10984270,12605,0,1725981082,12999.562913180001,90.70319957999891,53480.266695360006 2024-09-10,15:11:24.000,254,10984241,12845,0,1725981083,12999.509022699996,90.6538556700034,53480.315605200005 2024-09-10,15:11:25.000,254,10984294,12765,0,1725981084,12999.522495320001,90.67500306000147,53480.30163096 2024-09-10,15:11:26.000,254,10984268,12805,0,1725981085,12999.502286390001,90.64680654000404,53480.30163096 2024-09-10,15:11:27.000,254,10984275,12765,0,1725981086,12999.495550079992,90.61156088999996,53480.33656656001 2024-09-10,15:11:28.000,254,10984273,12645,0,1725981087,12999.495550079992,90.56221698000445,53480.28765672001 2024-09-10,15:11:29.000,254,10984251,12565,0,1725981088,12999.461868530001,90.56221698000445,53480.30861808001 2024-09-10,15:11:30.000,254,10984300,13005,0,1725981089,12999.468604839996,90.5410695899991,53480.37848928001 2024-09-10,15:11:31.000,254,10984291,12805,0,1725981090,12999.434923289991,90.52697133000038,53480.32259232 2024-09-10,15:11:32.000,254,10984290,13205,0,1725981091,12999.394505429991,90.48467655000422,53480.34355368 2024-09-10,15:11:33.000,254,10984306,12965,0,1725981092,12999.394505429991,90.48467655000422,53480.35752792001 2024-09-10,15:11:34.000,254,10984285,12725,0,1725981093,12999.327142329996,90.47057828999823,53480.315605200005 2024-09-10,15:11:35.000,254,10984315,12925,0,1725981094,12999.306933399996,90.47057828999823,53480.364515040004 2024-09-10,15:11:36.000,254,10984223,12685,0,1725981095,12999.27325184999,90.41418525000336,53480.3505408 2024-09-10,15:11:37.000,254,10984265,12605,0,1725981096,12999.27998816,90.40008699000464,53480.385476400006 2024-09-10,15:11:38.000,254,10984267,12525,0,1725981097,12999.286724469996,90.37189046999993,53480.39945064 2024-09-10,15:11:39.000,254,10984265,13085,0,1725981098,12999.21936137,90.407136120004,53480.37150216 2024-09-10,15:11:40.000,254,10984307,12965,0,1725981099,12999.21936137,90.37189046999993,53480.37848928001 2024-09-10,15:11:41.000,254,10984272,12605,0,1725981100,12999.205888749995,90.38598872999864,53480.3505408 2024-09-10,15:11:42.000,254,10984220,12565,0,1725981101,12999.17220719999,90.35074308000185,53480.315605200005 2024-09-10,15:11:43.000,254,10984275,12885,0,1725981102,12999.17220719999,90.33664482000313,53480.33656656001 2024-09-10,15:11:44.000,254,10984236,12845,0,1725981103,12999.13852565,90.38598872999864,53480.40643776001 2024-09-10,15:11:45.000,254,10984277,12845,0,1725981104,12999.145261959995,90.37893959999928,53480.35752792001 2024-09-10,15:11:46.000,254,10984303,12645,0,1725981105,12999.13852565,90.36484134000057,53480.32259232 2024-09-10,15:11:47.000,254,10984288,12805,0,1725981106,12999.11831672,90.37893959999928,53480.37150216 2024-09-10,15:11:48.000,254,10984273,12765,0,1725981107,12999.104844099995,90.36484134000057,53480.3505408 2024-09-10,15:11:49.000,254,10984311,12605,0,1725981108,12999.07116254999,90.38598872999864,53480.30163096 2024-09-10,15:11:50.000,254,10984271,12685,0,1725981109,12999.11831672,90.37893959999928,53480.33656656001 2024-09-10,15:11:51.000,254,10984256,12605,0,1725981110,12999.11158040999,90.35779221000121,53480.37150216 2024-09-10,15:11:52.000,254,10984258,12645,0,1725981111,12999.104844099995,90.38598872999864,53480.413424880004 2024-09-10,15:11:53.000,254,10984273,12845,0,1725981112,12999.07116254999,90.40008699000464,53480.39246352 2024-09-10,15:11:54.000,254,10984275,12725,0,1725981113,12999.09810779,90.37189046999993,53480.364515040004 2024-09-10,15:11:55.000,254,10984252,12765,0,1725981114,12999.064426239995,90.35074308000185,53480.315605200005 2024-09-10,15:11:56.000,254,10984246,12765,0,1725981115,12999.084635169995,90.40008699000464,53480.33656656001 2024-09-10,15:11:57.000,254,10984285,12685,0,1725981116,12999.07116254999,90.33664482000313,53480.33656656001 2024-09-10,15:11:58.000,254,10984259,12765,0,1725981117,12999.07789886,90.30139916999906,53480.364515040004 2024-09-10,15:11:59.000,254,10984227,12685,0,1725981118,12999.084635169995,90.28730091000034,53480.32259232 2024-09-10,15:12:00.000,254,10984237,12565,0,1725981119,12999.09137147999,90.26615352000226,53480.3505408 2024-09-10,15:12:01.000,254,10984263,12845,0,1725981120,12999.05768993,90.20271135000075,53480.32957944 2024-09-10,15:12:02.000,254,10984216,12925,0,1725981121,12999.003799449994,90.17451483000332,53480.30163096 2024-09-10,15:12:03.000,254,10984249,12885,0,1725981122,12999.037481,90.12517092000053,53480.33656656001 2024-09-10,15:12:04.000,254,10984238,13045,0,1725981123,12999.05095361999,90.05467961999966,53480.30163096 2024-09-10,15:12:05.000,254,10984251,12765,0,1725981124,12999.024008379994,90.01943397000286,53480.315605200005 2024-09-10,15:12:06.000,254,10984238,12845,0,1725981125,12999.037481,89.94189354000264,53480.364515040004 2024-09-10,15:12:07.000,254,10984261,12525,0,1725981126,12999.037481,89.90664788999857,53480.33656656001 2024-09-10,15:12:08.000,254,10984333,12765,0,1725981127,12999.05768993,89.79386181000154,53480.30861808001 2024-09-10,15:12:09.000,254,10984239,12925,0,1725981128,12999.05095361999,89.71632138000132,53480.266695360006 2024-09-10,15:12:10.000,254,10984293,12965,0,1725981129,12999.05768993,89.62468269000237,53480.29464384 2024-09-10,15:12:11.000,254,10984281,12765,0,1725981130,12999.064426239995,89.57533877999958,53480.32259232 2024-09-10,15:12:12.000,254,10984282,12685,0,1725981131,12999.07789886,89.49779834999936,53480.2806696 2024-09-10,15:12:13.000,254,10984275,12645,0,1725981132,12999.064426239995,89.38501227000233,53480.266695360006 2024-09-10,15:12:14.000,254,10984265,13125,0,1725981133,12999.07789886,89.30747184000211,53480.29464384 2024-09-10,15:12:15.000,254,10984288,12765,0,1725981134,12999.11831672,89.25107879999996,53480.30163096 2024-09-10,15:12:16.000,254,10984226,12965,0,1725981135,12999.11831672,89.18763662999845,53480.27368248 2024-09-10,15:12:17.000,254,10984231,12765,0,1725981136,12999.15873458,89.12419446000422,53480.22477264 2024-09-10,15:12:18.000,254,10984245,12685,0,1725981137,12999.084635169995,89.07485055000143,53480.315605200005 2024-09-10,15:12:19.000,254,10984238,12565,0,1725981138,12999.104844099995,88.97616273000313,53480.23874688001 2024-09-10,15:12:20.000,254,10984270,12925,0,1725981139,12999.145261959995,88.9338679499997,53480.27368248 2024-09-10,15:12:21.000,254,10984281,12965,0,1725981140,12999.11831672,88.9338679499997,53480.2806696 2024-09-10,15:12:22.000,254,10984292,13005,0,1725981141,12999.104844099995,88.8986223000029,53480.2806696 2024-09-10,15:12:23.000,254,10984258,12765,0,1725981142,12999.125053029995,88.83518013000139,53480.315605200005 2024-09-10,15:12:24.000,254,10984254,12565,0,1725981143,12999.09810779,88.81403274000331,53480.2806696 2024-09-10,15:12:25.000,254,10984262,13045,0,1725981144,12999.07116254999,88.7505905700018,53480.27368248 2024-09-10,15:12:26.000,254,10984260,12805,0,1725981145,12999.064426239995,88.7505905700018,53480.27368248 2024-09-10,15:12:27.000,254,10984263,12645,0,1725981146,12999.044217309995,88.79288534999796,53480.25970824001 2024-09-10,15:12:28.000,254,10984281,12725,0,1725981147,12999.024008379994,88.73649231000309,53480.266695360006 2024-09-10,15:12:29.000,254,10984220,12765,0,1725981148,12999.01053575999,88.74354144000245,53480.28765672001 2024-09-10,15:12:30.000,254,10984255,12965,0,1725981149,12998.99706314,88.70124665999901,53480.29464384 2024-09-10,15:12:31.000,254,10984263,12765,0,1725981150,12998.963381589994,88.66600101000222,53480.33656656001 2024-09-10,15:12:32.000,254,10984232,12845,0,1725981151,12998.936436349999,88.68009927000094,53480.33656656001 2024-09-10,15:12:33.000,254,10984265,12725,0,1725981152,12998.896018489999,88.66600101000222,53480.23874688001 2024-09-10,15:12:34.000,254,10984275,12845,0,1725981153,12998.862336939994,88.63780449000478,53480.2806696 2024-09-10,15:12:35.000,254,10984279,12565,0,1725981154,12998.835391699999,88.63075535999815,53480.29464384 2024-09-10,15:12:36.000,254,10984248,12605,0,1725981155,12998.801710149994,88.63075535999815,53480.27368248 2024-09-10,15:12:37.000,254,10984258,12645,0,1725981156,12998.761292289993,88.64485362000414,53480.28765672001 2024-09-10,15:12:38.000,254,10984263,12805,0,1725981157,12998.734347049998,88.59550971000135,53480.25272112 2024-09-10,15:12:39.000,254,10984231,12645,0,1725981158,12998.693929189998,88.56731319000392,53480.27368248 2024-09-10,15:12:40.000,254,10984269,12965,0,1725981159,12998.640038709993,88.54616579999856,53480.28765672001 2024-09-10,15:12:41.000,254,10984240,12965,0,1725981160,12998.619829779993,88.51092015000177,53480.29464384 2024-09-10,15:12:42.000,254,10984262,12845,0,1725981161,12998.606357160003,88.5038710200024,53480.30861808001 2024-09-10,15:12:43.000,254,10984228,12805,0,1725981162,12998.565939300002,88.51796928000113,53480.23175976 2024-09-10,15:12:44.000,254,10984293,12885,0,1725981163,12998.518785129992,88.48977276000369,53480.29464384 2024-09-10,15:12:45.000,254,10984196,12805,0,1725981164,12998.491839889997,88.4756744999977,53480.27368248 2024-09-10,15:12:46.000,254,10984242,13045,0,1725981165,12998.485103580002,88.46157623999898,53480.28765672001 2024-09-10,15:12:47.000,254,10984214,12965,0,1725981166,12998.471630959997,88.43337972000154,53480.30861808001 2024-09-10,15:12:48.000,254,10984282,12725,0,1725981167,12998.444685720002,88.41928146000282,53480.23175976 2024-09-10,15:12:49.000,254,10984222,12805,0,1725981168,12998.370586309997,88.41928146000282,53480.217785520006 2024-09-10,15:12:50.000,254,10984273,12885,0,1725981169,12998.424476790002,88.39108493999811,53480.1758628 2024-09-10,15:12:51.000,254,10984294,12965,0,1725981170,12998.397531549992,88.39108493999811,53480.22477264 2024-09-10,15:12:52.000,254,10984212,12645,0,1725981171,12998.350377379997,88.39813407000474,53480.18983704001 2024-09-10,15:12:53.000,254,10984236,12885,0,1725981172,12998.296486899992,88.37698667999939,53480.099004480006 2024-09-10,15:12:54.000,254,10984285,12685,0,1725981173,12998.289750589996,88.41223233000346,53480.16188856 2024-09-10,15:12:55.000,254,10984249,12645,0,1725981174,12998.283014280001,88.4051832000041,53480.20381128 2024-09-10,15:12:56.000,254,10984289,12565,0,1725981175,12998.303223210001,88.39813407000474,53480.16188856 2024-09-10,15:12:57.000,254,10984283,12605,0,1725981176,12998.283014280001,88.42633059000218,53480.18284992 2024-09-10,15:12:58.000,254,10984282,12605,0,1725981177,12998.276277969991,88.42633059000218,53480.18284992 2024-09-10,15:12:59.000,254,10984265,12725,0,1725981178,12998.249332729996,88.4756744999977,53480.18983704001 2024-09-10,15:13:00.000,254,10984253,12885,0,1725981179,12998.269541659996,88.46862536999834,53480.18983704001 2024-09-10,15:13:01.000,254,10984295,12525,0,1725981180,12998.256069039991,88.45452710999962,53480.25272112 2024-09-10,15:13:02.000,254,10984202,12765,0,1725981181,12998.262805350001,88.45452710999962,53480.23175976 2024-09-10,15:13:03.000,254,10984264,12605,0,1725981182,12998.262805350001,88.45452710999962,53480.217785520006 2024-09-10,15:13:04.000,254,10984277,13285,0,1725981183,12998.249332729996,88.41928146000282,53480.20381128 2024-09-10,15:13:05.000,254,10984239,12805,0,1725981184,12998.229123799996,88.39108493999811,53480.20381128 2024-09-10,15:13:06.000,254,10984249,12605,0,1725981185,12998.215651179991,88.37698667999939,53480.18983704001 2024-09-10,15:13:07.000,254,10984261,12485,0,1725981186,12998.208914869996,88.36288842000067,53480.16887568001 2024-09-10,15:13:08.000,254,10984237,12685,0,1725981187,12998.222387490001,88.31354450999788,53480.14092720001 2024-09-10,15:13:09.000,254,10984237,12885,0,1725981188,12998.269541659996,88.27124973000173,53480.14092720001 2024-09-10,15:13:10.000,254,10984257,13005,0,1725981189,12998.283014280001,88.25715147000301,53480.12695296 2024-09-10,15:13:11.000,254,10984278,12805,0,1725981190,12998.222387490001,88.18666017000214,53480.1059916 2024-09-10,15:13:12.000,254,10984218,12685,0,1725981191,12998.188705939996,88.12321800000063,53480.07105600001 2024-09-10,15:13:13.000,254,10984219,12645,0,1725981192,12998.222387490001,88.0950214800032,53480.11996584001 2024-09-10,15:13:14.000,254,10984224,12605,0,1725981193,12998.242596420001,88.07387408999784,53480.099004480006 2024-09-10,15:13:15.000,254,10984253,12925,0,1725981194,12998.256069039991,88.03862844000105,53480.11996584001 2024-09-10,15:13:16.000,254,10984228,12405,0,1725981195,12998.256069039991,87.9822353999989,53480.078043120004 2024-09-10,15:13:17.000,254,10984218,12725,0,1725981196,12998.18196963,87.91879323000467,53480.09201736001 2024-09-10,15:13:18.000,254,10984241,12845,0,1725981197,12998.20217856,87.91174409999803,53480.07105600001 2024-09-10,15:13:19.000,254,10984185,12605,0,1725981198,12998.208914869996,87.89764583999931,53480.11297872 2024-09-10,15:13:20.000,254,10984273,12765,0,1725981199,12998.195442249991,87.86240019000252,53480.08503024 2024-09-10,15:13:21.000,254,10984247,12605,0,1725981200,12998.168497009996,87.8342036699978,53480.1059916 2024-09-10,15:13:22.000,254,10984259,13045,0,1725981201,12998.12134284,87.8342036699978,53480.07105600001 2024-09-10,15:13:23.000,254,10984276,12805,0,1725981202,12998.128079149996,87.78485976000229,53480.078043120004 2024-09-10,15:13:24.000,254,10984220,12965,0,1725981203,12998.11460652999,87.77076150000357,53480.07105600001 2024-09-10,15:13:25.000,254,10984227,12885,0,1725981204,12998.107870219996,87.76371237000421,53480.07105600001 2024-09-10,15:13:26.000,254,10984240,13085,0,1725981205,12998.06071605,87.74961410999822,53480.09201736001 2024-09-10,15:13:27.000,254,10984199,13005,0,1725981206,12998.06071605,87.74961410999822,53480.12695296 2024-09-10,15:13:28.000,254,10984204,12805,0,1725981207,12998.027034499995,87.7355158499995,53480.08503024 2024-09-10,15:13:29.000,254,10984209,12965,0,1725981208,12998.03377080999,87.74256497999886,53480.05708176 2024-09-10,15:13:30.000,254,10984233,12725,0,1725981209,12997.99335294999,87.68617194000399,53480.078043120004 2024-09-10,15:13:31.000,254,10984217,12965,0,1725981210,12998.006825569995,87.64387716000056,53480.09201736001 2024-09-10,15:13:32.000,254,10984215,12725,0,1725981211,12997.99335294999,87.6368280300012,53480.099004480006 2024-09-10,15:13:33.000,254,10984227,12805,0,1725981212,12997.95293508999,87.5381402100029,53480.078043120004 2024-09-10,15:13:34.000,254,10984242,12645,0,1725981213,12997.93272615999,87.5381402100029,53480.07105600001 2024-09-10,15:13:35.000,254,10984203,12765,0,1725981214,12997.97988033,87.46059978000267,53480.09201736001 2024-09-10,15:13:36.000,254,10984240,13005,0,1725981215,12997.95293508999,87.41830499999924,53480.05708176 2024-09-10,15:13:37.000,254,10984214,12805,0,1725981216,12997.93272615999,87.38305935000244,53480.06406888 2024-09-10,15:13:38.000,254,10984185,12885,0,1725981217,12997.91925354,87.31961718000093,53480.078043120004 2024-09-10,15:13:39.000,254,10984236,12925,0,1725981218,12997.95293508999,87.27732240000478,53480.0361204 2024-09-10,15:13:40.000,254,10984183,12925,0,1725981219,12997.95293508999,87.22092936000263,53480.09201736001 2024-09-10,15:13:41.000,254,10984175,12885,0,1725981220,12997.966407709995,87.17158544999984,53480.01515904 2024-09-10,15:13:42.000,254,10984203,12845,0,1725981221,12997.95293508999,87.0447011100041,53480.029133280004 2024-09-10,15:13:43.000,254,10984215,12765,0,1725981222,12998.00008926,87.00945546000003,53480.00817192 2024-09-10,15:13:44.000,254,10984199,13045,0,1725981223,12998.02029819,86.93896415999916,53480.029133280004 2024-09-10,15:13:45.000,254,10984199,12965,0,1725981224,12998.006825569995,86.85437459999957,53479.98721056 2024-09-10,15:13:46.000,254,10984171,13285,0,1725981225,12997.99335294999,86.7979815600047,53480.00118480001 2024-09-10,15:13:47.000,254,10984191,12605,0,1725981226,12998.006825569995,86.72044113000447,53479.980223440005 2024-09-10,15:13:48.000,254,10984231,12685,0,1725981227,12998.027034499995,86.6851954800004,53479.980223440005 2024-09-10,15:13:49.000,254,10984245,12725,0,1725981228,12998.06071605,86.61470417999953,53479.93830072 2024-09-10,15:13:50.000,254,10984271,12885,0,1725981229,12998.01356187999,86.5865076600021,53479.910352240004 2024-09-10,15:13:51.000,254,10984218,12925,0,1725981230,12998.08092498,86.53716374999931,53479.931313600006 2024-09-10,15:13:52.000,254,10984238,12925,0,1725981231,12998.087661289996,86.438475930001,53479.93830072 2024-09-10,15:13:53.000,254,10984236,12605,0,1725981232,12998.087661289996,86.38208288999886,53479.93830072 2024-09-10,15:13:54.000,254,10984237,12765,0,1725981233,12998.128079149996,86.36093550000078,53479.93830072 2024-09-10,15:13:55.000,254,10984235,12765,0,1725981234,12998.128079149996,86.29044419999991,53479.95926208 2024-09-10,15:13:56.000,254,10984275,12765,0,1725981235,12998.128079149996,86.26224768000247,53479.93830072 2024-09-10,15:13:57.000,254,10984190,12805,0,1725981236,12998.12134284,86.2270020299984,53479.91733936 2024-09-10,15:13:58.000,254,10984221,12885,0,1725981237,12998.11460652999,86.18470725000225,53479.93830072 2024-09-10,15:13:59.000,254,10984270,13045,0,1725981238,12998.12134284,86.18470725000225,53479.93830072 2024-09-10,15:14:00.000,254,10984262,12965,0,1725981239,12998.10113391,86.14946159999818,53479.92432648001 2024-09-10,15:14:01.000,254,10984225,12685,0,1725981240,12998.155024389991,86.11421595000138,53479.88939088 2024-09-10,15:14:02.000,254,10984274,13005,0,1725981241,12998.155024389991,86.10716682000202,53479.87541664001 2024-09-10,15:14:03.000,254,10984229,12805,0,1725981242,12998.11460652999,86.10011769000266,53479.93830072 2024-09-10,15:14:04.000,254,10984252,12645,0,1725981243,12998.134815459991,86.05782290999923,53479.92432648001 2024-09-10,15:14:05.000,254,10984200,12765,0,1725981244,12998.155024389991,86.02257726000244,53479.88939088 2024-09-10,15:14:06.000,254,10984175,13005,0,1725981245,12998.12134284,86.00142987000436,53479.910352240004 2024-09-10,15:14:07.000,254,10984246,12645,0,1725981246,12998.148288079996,86.00142987000436,53479.93830072 2024-09-10,15:14:08.000,254,10984285,13085,0,1725981247,12998.1617607,86.00847900000372,53479.90336512001 2024-09-10,15:14:09.000,254,10984233,12885,0,1725981248,12998.107870219996,85.98733160999836,53479.910352240004 2024-09-10,15:14:10.000,254,10984200,12845,0,1725981249,12998.11460652999,86.01552813000308,53479.910352240004 2024-09-10,15:14:11.000,254,10984247,12925,0,1725981250,12998.10113391,85.99438073999772,53479.90336512001 2024-09-10,15:14:12.000,254,10984286,12805,0,1725981251,12998.087661289996,85.97323334999965,53479.91733936 2024-09-10,15:14:13.000,254,10984239,12965,0,1725981252,12998.107870219996,85.98733160999836,53480.00118480001 2024-09-10,15:14:14.000,254,10984196,12605,0,1725981253,12998.087661289996,85.98733160999836,53479.92432648001 2024-09-10,15:14:15.000,254,10984190,12645,0,1725981254,12998.067452359996,85.97323334999965,53479.90336512001 2024-09-10,15:14:16.000,254,10984243,12845,0,1725981255,12998.04050712,85.99438073999772,53479.91733936 2024-09-10,15:14:17.000,254,10984227,12725,0,1725981256,12998.00008926,86.00142987000436,53479.92432648001 2024-09-10,15:14:18.000,254,10984221,12765,0,1725981257,12998.006825569995,85.98733160999836,53479.92432648001 2024-09-10,15:14:19.000,254,10984237,12965,0,1725981258,12997.97314401999,86.02257726000244,53480.00817192 2024-09-10,15:14:20.000,254,10984181,12885,0,1725981259,12997.925989849995,86.0296263900018,53480.00118480001 2024-09-10,15:14:21.000,254,10984238,12965,0,1725981260,12997.89904461,86.06487203999859,53479.98721056 2024-09-10,15:14:22.000,254,10984265,12765,0,1725981261,12997.845154129995,86.07897030000458,53480.02214616001 2024-09-10,15:14:23.000,254,10984238,12685,0,1725981262,12997.79799996,86.10011769000266,53480.0361204 2024-09-10,15:14:24.000,254,10984248,12765,0,1725981263,12997.73063685999,86.10716682000202,53480.02214616001 2024-09-10,15:14:25.000,254,10984279,12925,0,1725981264,12997.69021899999,86.16355986000417,53480.050094640006 2024-09-10,15:14:26.000,254,10984250,12805,0,1725981265,12997.643064829994,86.18470725000225,53479.99419768 2024-09-10,15:14:27.000,254,10984249,12605,0,1725981266,12997.595910659998,86.1917563800016,53479.99419768 2024-09-10,15:14:28.000,254,10984230,12765,0,1725981267,12997.562229109993,86.19880551000097,53479.99419768 2024-09-10,15:14:29.000,254,10984301,12925,0,1725981268,12997.555492799998,86.23405115999776,53479.97323632001 2024-09-10,15:14:30.000,254,10984242,12925,0,1725981269,12997.515074939998,86.23405115999776,53480.0361204 2024-09-10,15:14:31.000,254,10984241,12765,0,1725981270,12997.488129699988,86.2270020299984,53479.99419768 2024-09-10,15:14:32.000,254,10984243,12445,0,1725981271,12997.467920769988,86.24814942000376,53479.9662492 2024-09-10,15:14:33.000,254,10984241,12725,0,1725981272,12997.447711839988,86.26224768000247,53479.980223440005 2024-09-10,15:14:34.000,254,10984195,12725,0,1725981273,12997.467920769988,86.23405115999776,53479.9662492 2024-09-10,15:14:35.000,254,10984323,12685,0,1725981274,12997.467920769988,86.20585464000033,53479.95926208 2024-09-10,15:14:36.000,254,10984282,12765,0,1725981275,12997.481393389993,86.19880551000097,53479.95926208 2024-09-10,15:14:37.000,254,10984239,12965,0,1725981276,12997.501602319993,86.21995289999904,53479.95926208 2024-09-10,15:14:38.000,254,10984247,13045,0,1725981277,12997.474657079998,86.17765812000289,53479.88939088 2024-09-10,15:14:39.000,254,10984244,12645,0,1725981278,12997.521811249993,86.18470725000225,53479.98721056 2024-09-10,15:14:40.000,254,10984256,13125,0,1725981279,12997.521811249993,86.17060899000353,53479.94528784 2024-09-10,15:14:41.000,254,10984234,12845,0,1725981280,12997.528547559989,86.18470725000225,53479.896378 2024-09-10,15:14:42.000,254,10984295,12845,0,1725981281,12997.528547559989,86.17060899000353,53479.882403760006 2024-09-10,15:14:43.000,254,10984233,12645,0,1725981282,12997.535283869998,86.17060899000353,53479.86842952 2024-09-10,15:14:44.000,254,10984236,12805,0,1725981283,12997.542020179993,86.17765812000289,53479.92432648001 2024-09-10,15:14:45.000,254,10984256,12765,0,1725981284,12997.528547559989,86.18470725000225,53479.92432648001 2024-09-10,15:14:46.000,254,10984263,12725,0,1725981285,12997.521811249993,86.23405115999776,53479.91733936 2024-09-10,15:14:47.000,254,10984223,12565,0,1725981286,12997.474657079998,86.2270020299984,53479.92432648001 2024-09-10,15:14:48.000,254,10984251,12885,0,1725981287,12997.454448149998,86.23405115999776,53479.86842952 2024-09-10,15:14:49.000,254,10984259,13005,0,1725981288,12997.521811249993,86.27634594000119,53479.92432648001 2024-09-10,15:14:50.000,254,10984245,12965,0,1725981289,12997.454448149998,86.2411002900044,53479.91733936 2024-09-10,15:14:51.000,254,10984239,12725,0,1725981290,12997.414030289998,86.2270020299984,53479.980223440005 2024-09-10,15:14:52.000,254,10984242,12765,0,1725981291,12997.373612429998,86.2270020299984,53479.94528784 2024-09-10,15:14:53.000,254,10984245,12605,0,1725981292,12997.366876120002,86.2411002900044,53479.95926208 2024-09-10,15:14:54.000,254,10984253,12765,0,1725981293,12997.393821359998,86.19880551000097,53479.92432648001 2024-09-10,15:14:55.000,254,10984229,12805,0,1725981294,12997.333194569997,86.16355986000417,53479.91733936 2024-09-10,15:14:56.000,254,10984264,12765,0,1725981295,12997.339930879993,86.15651073000481,53479.94528784 2024-09-10,15:14:57.000,254,10984203,12685,0,1725981296,12997.319721949993,86.11421595000138,53479.931313600006 2024-09-10,15:14:58.000,254,10984269,12765,0,1725981297,12997.353403499998,86.07897030000458,53479.910352240004 2024-09-10,15:14:59.000,254,10984252,12965,0,1725981298,12997.312985639997,86.02257726000244,53479.84746816 2024-09-10,15:15:00.000,254,10984245,13005,0,1725981299,12997.353403499998,85.95208596000157,53479.87541664001 2024-09-10,15:15:01.000,254,10984227,12965,0,1725981300,12997.387085050002,85.90274204999878,53479.812532560005 2024-09-10,15:15:02.000,254,10984262,12725,0,1725981301,12997.393821359998,85.79700510000112,53479.84048104 2024-09-10,15:15:03.000,254,10984251,12565,0,1725981302,12997.366876120002,85.70536641000217,53479.83349392001 2024-09-10,15:15:04.000,254,10984191,12765,0,1725981303,12997.387085050002,85.57848206999915,53479.83349392001 2024-09-10,15:15:05.000,254,10984246,12805,0,1725981304,12997.414030289998,85.47979425000085,53479.8265068 2024-09-10,15:15:06.000,254,10984261,12765,0,1725981305,12997.420766599993,85.3881555600019,53479.79855832 2024-09-10,15:15:07.000,254,10984180,12925,0,1725981306,12997.481393389993,85.28241861000424,53479.74964848 2024-09-10,15:15:08.000,254,10984220,12685,0,1725981307,12997.535283869998,85.15553427000123,53479.77060984 2024-09-10,15:15:09.000,254,10984216,12765,0,1725981308,12997.562229109993,85.1132394899978,53479.763622720006 2024-09-10,15:15:10.000,254,10984194,12965,0,1725981309,12997.575701729998,85.02160079999885,53479.7217 2024-09-10,15:15:11.000,254,10984224,12605,0,1725981310,12997.622855899994,84.95815863000462,53479.70073864 2024-09-10,15:15:12.000,254,10984258,13125,0,1725981311,12997.636328519999,84.87356906999776,53479.7217 2024-09-10,15:15:13.000,254,10984227,13005,0,1725981312,12997.703691619994,84.81717603000288,53479.714712880006 2024-09-10,15:15:14.000,254,10984238,13285,0,1725981313,12997.737373169999,84.81012690000352,53479.70772576001 2024-09-10,15:15:15.000,254,10984242,12805,0,1725981314,12997.764318409994,84.76078299000073,53479.73567424001 2024-09-10,15:15:16.000,254,10984210,12685,0,1725981315,12997.784527339994,84.7325864700033,53479.67279016 2024-09-10,15:15:17.000,254,10984194,12605,0,1725981316,12997.83168150999,84.75373386000138,53479.70073864 2024-09-10,15:15:18.000,254,10984180,12885,0,1725981317,12997.885571989995,84.78897950999817,53479.742661360004 2024-09-10,15:15:19.000,254,10984273,12885,0,1725981318,12997.89230829999,84.7678321200001,53479.77759696 2024-09-10,15:15:20.000,254,10984226,12965,0,1725981319,12997.89230829999,84.77488124999945,53479.70772576001 2024-09-10,15:15:21.000,254,10984182,12765,0,1725981320,12997.91925354,84.7960286400048,53479.714712880006 2024-09-10,15:15:22.000,254,10984262,12805,0,1725981321,12997.97314401999,84.81012690000352,53479.742661360004 2024-09-10,15:15:23.000,254,10984183,12685,0,1725981322,12997.91251722999,84.8665199399984,53479.72868712 2024-09-10,15:15:24.000,254,10984203,12845,0,1725981323,12997.925989849995,84.88766733000375,53479.763622720006 2024-09-10,15:15:25.000,254,10984265,12685,0,1725981324,12997.93946247,84.90176559000247,53479.78458408001 2024-09-10,15:15:26.000,254,10984190,12845,0,1725981325,12997.89230829999,84.93701123999926,53479.7915712 2024-09-10,15:15:27.000,254,10984218,13085,0,1725981326,12997.91251722999,84.9793060200027,53479.79855832 2024-09-10,15:15:28.000,254,10984237,13005,0,1725981327,12997.89904461,85.03569906000484,53479.80554544001 2024-09-10,15:15:29.000,254,10984226,12805,0,1725981328,12997.89904461,85.02160079999885,53479.84746816 2024-09-10,15:15:30.000,254,10984255,13085,0,1725981329,12997.885571989995,85.0427481900042,53479.81951968 2024-09-10,15:15:31.000,254,10984207,12845,0,1725981330,12997.83168150999,85.04979732000356,53479.861442400004 2024-09-10,15:15:32.000,254,10984232,12765,0,1725981331,12997.83841782,85.02864992999821,53479.87541664001 2024-09-10,15:15:33.000,254,10984187,12685,0,1725981332,12997.81820889,85.06389558000228,53479.910352240004 2024-09-10,15:15:34.000,254,10984224,13005,0,1725981333,12997.83168150999,85.077993840001,53479.93830072 2024-09-10,15:15:35.000,254,10984250,12685,0,1725981334,12997.784527339994,85.0427481900042,53479.93830072 2024-09-10,15:15:36.000,254,10984200,12845,0,1725981335,12997.81147257999,85.06389558000228,53479.98721056 2024-09-10,15:15:37.000,254,10984208,12565,0,1725981336,12997.764318409994,85.0427481900042,53479.93830072 2024-09-10,15:15:38.000,254,10984217,13085,0,1725981337,12997.77779103,85.00750254000013,53479.9662492 2024-09-10,15:15:39.000,254,10984267,12845,0,1725981338,12997.723900549994,85.04979732000356,53479.97323632001 2024-09-10,15:15:40.000,254,10984247,12845,0,1725981339,12997.696955309999,85.05684645000292,53479.99419768 2024-09-10,15:15:41.000,254,10984255,12845,0,1725981340,12997.717164239999,85.00750254000013,53479.90336512001 2024-09-10,15:15:42.000,254,10984235,12765,0,1725981341,12997.703691619994,85.01455166999949,53479.94528784 2024-09-10,15:15:43.000,254,10984221,12805,0,1725981342,12997.703691619994,85.01455166999949,53479.9662492 2024-09-10,15:15:44.000,254,10984239,12885,0,1725981343,12997.69021899999,85.00045341000077,53479.980223440005 2024-09-10,15:15:45.000,254,10984282,12645,0,1725981344,12997.717164239999,84.99340428000141,53479.97323632001 2024-09-10,15:15:46.000,254,10984209,12965,0,1725981345,12997.703691619994,85.02864992999821,53479.980223440005 2024-09-10,15:15:47.000,254,10984281,12965,0,1725981346,12997.723900549994,85.04979732000356,53479.95227496001 2024-09-10,15:15:48.000,254,10984216,12885,0,1725981347,12997.676746379999,85.03569906000484,53479.94528784 2024-09-10,15:15:49.000,254,10984233,12605,0,1725981348,12997.69021899999,85.05684645000292,53479.97323632001 2024-09-10,15:15:50.000,254,10984212,12605,0,1725981349,12997.676746379999,85.02160079999885,53479.95227496001 2024-09-10,15:15:51.000,254,10984256,12685,0,1725981350,12997.696955309999,85.03569906000484,53479.94528784 2024-09-10,15:15:52.000,254,10984260,12885,0,1725981351,12997.649801139989,85.09209209999972,53479.95926208 2024-09-10,15:15:53.000,254,10984239,12805,0,1725981352,12997.622855899994,85.06389558000228,53479.95926208 2024-09-10,15:15:54.000,254,10984200,12805,0,1725981353,12997.622855899994,85.077993840001,53479.931313600006 2024-09-10,15:15:55.000,254,10984267,12565,0,1725981354,12997.622855899994,85.12733775000379,53479.98721056 2024-09-10,15:15:56.000,254,10984185,12925,0,1725981355,12997.609383279989,85.09914122999908,53479.91733936 2024-09-10,15:15:57.000,254,10984219,12765,0,1725981356,12997.616119589999,85.10619035999844,53479.9662492 2024-09-10,15:15:58.000,254,10984202,13045,0,1725981357,12997.595910659998,85.12028862000443,53479.95926208 2024-09-10,15:15:59.000,254,10984246,12685,0,1725981358,12997.528547559989,85.07094471000164,53479.98721056 2024-09-10,15:16:00.000,254,10984201,12885,0,1725981359,12997.528547559989,85.12028862000443,53479.94528784 2024-09-10,15:16:01.000,254,10984228,12845,0,1725981360,12997.501602319993,85.077993840001,53479.95926208 2024-09-10,15:16:02.000,254,10984227,12765,0,1725981361,12997.481393389993,85.04979732000356,53479.95227496001 2024-09-10,15:16:03.000,254,10984217,12765,0,1725981362,12997.488129699988,85.04979732000356,53479.98721056 2024-09-10,15:16:04.000,254,10984240,12925,0,1725981363,12997.461184459993,85.03569906000484,53480.00118480001 2024-09-10,15:16:05.000,254,10984238,12845,0,1725981364,12997.407293980003,84.97225689000334,53479.980223440005 2024-09-10,15:16:06.000,254,10984233,12925,0,1725981365,12997.414030289998,84.95815863000462,53479.980223440005 2024-09-10,15:16:07.000,254,10984243,12645,0,1725981366,12997.427502909988,84.95110949999798,53479.97323632001 2024-09-10,15:16:08.000,254,10984244,12925,0,1725981367,12997.427502909988,84.90176559000247,53479.99419768 2024-09-10,15:16:09.000,254,10984235,12765,0,1725981368,12997.387085050002,84.83832342000096,53479.95926208 2024-09-10,15:16:10.000,254,10984197,12725,0,1725981369,12997.373612429998,84.80307777000417,53479.94528784 2024-09-10,15:16:11.000,254,10984228,12765,0,1725981370,12997.414030289998,84.80307777000417,53479.99419768 2024-09-10,15:16:12.000,254,10984238,12645,0,1725981371,12997.420766599993,84.77488124999945,53479.95926208 2024-09-10,15:16:13.000,254,10984229,12645,0,1725981372,12997.447711839988,84.72553734000394,53479.9662492 2024-09-10,15:16:14.000,254,10984246,12885,0,1725981373,12997.447711839988,84.72553734000394,53479.980223440005 2024-09-10,15:16:15.000,254,10984222,12685,0,1725981374,12997.447711839988,84.69734081999923,53479.980223440005 2024-09-10,15:16:16.000,254,10984234,12885,0,1725981375,12997.461184459993,84.67619343000115,53479.93830072 2024-09-10,15:16:17.000,254,10984218,12965,0,1725981376,12997.494866009998,84.65504604000307,53479.95227496001 2024-09-10,15:16:18.000,254,10984294,12805,0,1725981377,12997.521811249993,84.61275125999964,53479.97323632001 2024-09-10,15:16:19.000,254,10984210,12805,0,1725981378,12997.528547559989,84.60570213000028,53479.99419768 2024-09-10,15:16:20.000,254,10984223,12725,0,1725981379,12997.555492799998,84.57750561000285,53479.931313600006 2024-09-10,15:16:21.000,254,10984221,12965,0,1725981380,12997.562229109993,84.57750561000285,53479.882403760006 2024-09-10,15:16:22.000,254,10984239,13005,0,1725981381,12997.555492799998,84.619800389999,53479.97323632001 2024-09-10,15:16:23.000,254,10984275,12765,0,1725981382,12997.575701729998,84.59865300000092,53479.95227496001 2024-09-10,15:16:24.000,254,10984249,12725,0,1725981383,12997.616119589999,84.60570213000028,53479.9662492 2024-09-10,15:16:25.000,254,10984252,12765,0,1725981384,12997.602646969994,84.619800389999,53479.94528784 2024-09-10,15:16:26.000,254,10984303,12765,0,1725981385,12997.622855899994,84.63389864999772,53479.9662492 2024-09-10,15:16:27.000,254,10984248,12965,0,1725981386,12997.636328519999,84.63389864999772,53479.99419768 2024-09-10,15:16:28.000,254,10984278,12725,0,1725981387,12997.609383279989,84.64094778000435,53479.98721056 2024-09-10,15:16:29.000,254,10984205,12565,0,1725981388,12997.575701729998,84.66914430000179,53479.98721056 2024-09-10,15:16:30.000,254,10984256,12925,0,1725981389,12997.568965419989,84.68324256000051,53479.9662492 2024-09-10,15:16:31.000,254,10984259,12925,0,1725981390,12997.535283869998,84.71143907999794,53479.980223440005 2024-09-10,15:16:32.000,254,10984221,12565,0,1725981391,12997.528547559989,84.69029168999987,53479.94528784 2024-09-10,15:16:33.000,254,10984238,12965,0,1725981392,12997.562229109993,84.71848821000458,53479.95227496001 2024-09-10,15:16:34.000,254,10984226,12805,0,1725981393,12997.535283869998,84.71143907999794,53479.95227496001 2024-09-10,15:16:35.000,254,10984187,12685,0,1725981394,12997.467920769988,84.69734081999923,53479.9662492 2024-09-10,15:16:36.000,254,10984199,12765,0,1725981395,12997.467920769988,84.71848821000458,53479.95227496001 2024-09-10,15:16:37.000,254,10984284,12605,0,1725981396,12997.447711839988,84.71848821000458,53479.97323632001 2024-09-10,15:16:38.000,254,10984298,12805,0,1725981397,12997.414030289998,84.66914430000179,53479.91733936 2024-09-10,15:16:39.000,254,10984218,12485,0,1725981398,12997.387085050002,84.69029168999987,53479.931313600006 2024-09-10,15:16:40.000,254,10984245,12765,0,1725981399,12997.414030289998,84.65504604000307,53479.95926208 2024-09-10,15:16:41.000,254,10984301,12885,0,1725981400,12997.407293980003,84.60570213000028,53479.910352240004 2024-09-10,15:16:42.000,254,10984248,12885,0,1725981401,12997.353403499998,84.59160387000156,53479.931313600006 2024-09-10,15:16:43.000,254,10984269,12565,0,1725981402,12997.380348739993,84.54930908999813,53479.88939088 2024-09-10,15:16:44.000,254,10984238,12565,0,1725981403,12997.366876120002,84.51406344000134,53479.91733936 2024-09-10,15:16:45.000,254,10984241,12765,0,1725981404,12997.373612429998,84.50701431000198,53479.91733936 2024-09-10,15:16:46.000,254,10984253,12885,0,1725981405,12997.400557669993,84.4717686599979,53479.896378 2024-09-10,15:16:47.000,254,10984233,12965,0,1725981406,12997.407293980003,84.46471952999855,53479.90336512001 2024-09-10,15:16:48.000,254,10984158,12805,0,1725981407,12997.434239219998,84.43652301000111,53479.86842952 2024-09-10,15:16:49.000,254,10984223,12765,0,1725981408,12997.420766599993,84.39422822999768,53479.90336512001 2024-09-10,15:16:50.000,254,10984204,13005,0,1725981409,12997.414030289998,84.3730808399996,53479.88939088 2024-09-10,15:16:51.000,254,10984233,13125,0,1725981410,12997.440975529993,84.35193345000152,53479.882403760006 2024-09-10,15:16:52.000,254,10984200,12845,0,1725981411,12997.387085050002,84.38012996999896,53479.84746816 2024-09-10,15:16:53.000,254,10984235,12605,0,1725981412,12997.387085050002,84.36603171000024,53479.882403760006 2024-09-10,15:16:54.000,254,10984291,12765,0,1725981413,12997.447711839988,84.38012996999896,53479.94528784 2024-09-10,15:16:55.000,254,10984217,12965,0,1725981414,12997.440975529993,84.35193345000152,53479.90336512001 2024-09-10,15:16:56.000,254,10984260,12685,0,1725981415,12997.454448149998,84.39422822999768,53479.84746816 2024-09-10,15:16:57.000,254,10984286,12765,0,1725981416,12997.454448149998,84.41537562000303,53479.93830072 2024-09-10,15:16:58.000,254,10984222,12925,0,1725981417,12997.488129699988,84.45767039999919,53479.94528784 2024-09-10,15:16:59.000,254,10984216,12725,0,1725981418,12997.461184459993,84.46471952999855,53479.931313600006 2024-09-10,15:17:00.000,254,10984221,12805,0,1725981419,12997.474657079998,84.51406344000134,53479.896378 2024-09-10,15:17:01.000,254,10984259,12605,0,1725981420,12997.481393389993,84.51406344000134,53479.95926208 2024-09-10,15:17:02.000,254,10984241,12965,0,1725981421,12997.494866009998,84.5845547400022,53479.896378 2024-09-10,15:17:03.000,254,10984231,12845,0,1725981422,12997.521811249993,84.64094778000435,53479.93830072 2024-09-10,15:17:04.000,254,10984232,12685,0,1725981423,12997.535283869998,84.69029168999987,53479.9662492 2024-09-10,15:17:05.000,254,10984228,12725,0,1725981424,12997.515074939998,84.72553734000394,53479.980223440005 2024-09-10,15:17:06.000,254,10984254,12525,0,1725981425,12997.515074939998,84.78193037999881,53480.02214616001 2024-09-10,15:17:07.000,254,10984233,12685,0,1725981426,12997.508338629988,84.81012690000352,53480.0361204 2024-09-10,15:17:08.000,254,10984205,12925,0,1725981427,12997.494866009998,84.89471646000311,53480.050094640006 2024-09-10,15:17:09.000,254,10984235,12965,0,1725981428,12997.454448149998,84.90881472000183,53480.06406888 2024-09-10,15:17:10.000,254,10984246,12805,0,1725981429,12997.461184459993,84.9793060200027,53480.01515904 2024-09-10,15:17:11.000,254,10984249,12805,0,1725981430,12997.434239219998,84.9793060200027,53480.06406888 2024-09-10,15:17:12.000,254,10984246,12965,0,1725981431,12997.393821359998,85.03569906000484,53480.05708176 2024-09-10,15:17:13.000,254,10984246,12605,0,1725981432,12997.366876120002,85.0427481900042,53480.1059916 2024-09-10,15:17:14.000,254,10984240,12845,0,1725981433,12997.312985639997,85.09914122999908,53480.09201736001 2024-09-10,15:17:15.000,254,10984224,12885,0,1725981434,12997.299513019992,85.08504297000036,53480.099004480006 2024-09-10,15:17:16.000,254,10984228,12805,0,1725981435,12997.279304089992,85.10619035999844,53480.078043120004 2024-09-10,15:17:17.000,254,10984233,12965,0,1725981436,12997.259095159992,85.08504297000036,53480.06406888 2024-09-10,15:17:18.000,254,10984235,13125,0,1725981437,12997.232149919997,85.08504297000036,53480.11297872 2024-09-10,15:17:19.000,254,10984197,13005,0,1725981438,12997.225413610002,85.03569906000484,53480.099004480006 2024-09-10,15:17:20.000,254,10984231,12605,0,1725981439,12997.232149919997,85.02160079999885,53480.1059916 2024-09-10,15:17:21.000,254,10984252,12765,0,1725981440,12997.211940989997,84.9299621099999,53480.099004480006 2024-09-10,15:17:22.000,254,10984278,12765,0,1725981441,12997.205204680002,84.95110949999798,53480.13394008 2024-09-10,15:17:23.000,254,10984218,13005,0,1725981442,12997.205204680002,84.88061820000439,53480.09201736001 2024-09-10,15:17:24.000,254,10984264,12725,0,1725981443,12997.211940989997,84.78897950999817,53480.08503024 2024-09-10,15:17:25.000,254,10984284,12845,0,1725981444,12997.205204680002,84.75373386000138,53480.06406888 2024-09-10,15:17:26.000,254,10984224,12885,0,1725981445,12997.245622540002,84.67619343000115,53480.09201736001 2024-09-10,15:17:27.000,254,10984222,12605,0,1725981446,12997.265831470002,84.63389864999772,53480.11297872 2024-09-10,15:17:28.000,254,10984227,12965,0,1725981447,12997.232149919997,84.57750561000285,53480.04310752001 2024-09-10,15:17:29.000,254,10984294,12765,0,1725981448,12997.259095159992,84.56340735000413,53480.029133280004 2024-09-10,15:17:30.000,254,10984288,12725,0,1725981449,12997.286040400002,84.49291605000326,53480.01515904 2024-09-10,15:17:31.000,254,10984229,12925,0,1725981450,12997.312985639997,84.45062126999983,53480.029133280004 2024-09-10,15:17:32.000,254,10984241,12885,0,1725981451,12997.333194569997,84.40127736000431,53480.029133280004 2024-09-10,15:17:33.000,254,10984278,12765,0,1725981452,12997.346667190002,84.39422822999768,53480.04310752001 2024-09-10,15:17:34.000,254,10984251,12645,0,1725981453,12997.380348739993,84.36603171000024,53480.02214616001 2024-09-10,15:17:35.000,254,10984243,13045,0,1725981454,12997.360139809993,84.35898258000088,53480.029133280004 2024-09-10,15:17:36.000,254,10984268,13005,0,1725981455,12997.387085050002,84.31668780000473,53480.050094640006 2024-09-10,15:17:37.000,254,10984277,12845,0,1725981456,12997.434239219998,84.3378351900028,53480.04310752001 2024-09-10,15:17:38.000,254,10984285,12765,0,1725981457,12997.440975529993,84.35193345000152,53480.06406888 2024-09-10,15:17:39.000,254,10984245,12805,0,1725981458,12997.447711839988,84.31668780000473,53479.98721056 2024-09-10,15:17:40.000,254,10984235,12765,0,1725981459,12997.474657079998,84.34488432000217,53480.05708176 2024-09-10,15:17:41.000,254,10984292,12805,0,1725981460,12997.494866009998,84.32373693000409,53480.08503024 2024-09-10,15:17:42.000,254,10984232,12445,0,1725981461,12997.528547559989,84.33078606000345,53480.07105600001 2024-09-10,15:17:43.000,254,10984285,12805,0,1725981462,12997.521811249993,84.35898258000088,53480.078043120004 2024-09-10,15:17:44.000,254,10984256,12805,0,1725981463,12997.542020179993,84.38012996999896,53480.06406888 2024-09-10,15:17:45.000,254,10984261,12885,0,1725981464,12997.521811249993,84.3378351900028,53480.15490144 2024-09-10,15:17:46.000,254,10984255,12685,0,1725981465,12997.555492799998,84.34488432000217,53480.1059916 2024-09-10,15:17:47.000,254,10984232,12885,0,1725981466,12997.548756489989,84.3378351900028,53480.050094640006 2024-09-10,15:17:48.000,254,10984257,13045,0,1725981467,12997.542020179993,84.36603171000024,53480.09201736001 2024-09-10,15:17:49.000,254,10984282,12685,0,1725981468,12997.501602319993,84.38717909999832,53480.1059916 2024-09-10,15:17:50.000,254,10984256,12645,0,1725981469,12997.508338629988,84.36603171000024,53480.07105600001 2024-09-10,15:17:51.000,254,10984248,12925,0,1725981470,12997.515074939998,84.38717909999832,53480.14092720001 2024-09-10,15:17:52.000,254,10984267,12885,0,1725981471,12997.461184459993,84.38012996999896,53480.09201736001 2024-09-10,15:17:53.000,254,10984239,12805,0,1725981472,12997.414030289998,84.44357214000047,53480.05708176 2024-09-10,15:17:54.000,254,10984274,12805,0,1725981473,12997.387085050002,84.42242475000239,53480.09201736001 2024-09-10,15:17:55.000,254,10984229,12685,0,1725981474,12997.373612429998,84.47881779000454,53480.11297872 2024-09-10,15:17:56.000,254,10984285,12765,0,1725981475,12997.366876120002,84.4858669200039,53480.078043120004 2024-09-10,15:17:57.000,254,10984278,13005,0,1725981476,12997.292776709997,84.49291605000326,53480.14092720001 2024-09-10,15:17:58.000,254,10984243,12605,0,1725981477,12997.245622540002,84.49996518000262,53480.1059916 2024-09-10,15:17:59.000,254,10984250,13245,0,1725981478,12997.238886229992,84.50701431000198,53480.12695296 2024-09-10,15:18:00.000,254,10984252,12605,0,1725981479,12997.144577890002,84.53521082999941,53480.14092720001 2024-09-10,15:18:01.000,254,10984228,12645,0,1725981480,12997.151314199997,84.51406344000134,53480.14092720001 2024-09-10,15:18:02.000,254,10984276,12925,0,1725981481,12997.090687409996,84.56340735000413,53480.099004480006 2024-09-10,15:18:03.000,254,10984286,12685,0,1725981482,12997.023324310001,84.54930908999813,53480.099004480006 2024-09-10,15:18:04.000,254,10984271,12765,0,1725981483,12997.016587999991,84.54225995999877,53480.09201736001 2024-09-10,15:18:05.000,254,10984228,12645,0,1725981484,12996.989642759996,84.54225995999877,53480.11996584001 2024-09-10,15:18:06.000,254,10984192,12685,0,1725981485,12996.989642759996,84.55635822000477,53480.07105600001 2024-09-10,15:18:07.000,254,10984241,12845,0,1725981486,12996.92227966,84.55635822000477,53480.05708176 2024-09-10,15:18:08.000,254,10984258,12765,0,1725981487,12996.92227966,84.54225995999877,53480.05708176 2024-09-10,15:18:09.000,254,10984220,12885,0,1725981488,12996.935752279991,84.5211125700007,53480.1059916 2024-09-10,15:18:10.000,254,10984223,12845,0,1725981489,12996.888598109996,84.52816170000006,53480.1059916 2024-09-10,15:18:11.000,254,10984213,12805,0,1725981490,12996.868389179996,84.5211125700007,53480.08503024 2024-09-10,15:18:12.000,254,10984217,12845,0,1725981491,12996.848180249995,84.50701431000198,53480.07105600001 2024-09-10,15:18:13.000,254,10984238,12965,0,1725981492,12996.85491655999,84.50701431000198,53480.04310752001 2024-09-10,15:18:14.000,254,10984232,12685,0,1725981493,12996.827971319995,84.4717686599979,53480.06406888 2024-09-10,15:18:15.000,254,10984252,12805,0,1725981494,12996.827971319995,84.46471952999855,53480.05708176 2024-09-10,15:18:16.000,254,10984212,12885,0,1725981495,12996.83470762999,84.43652301000111,53480.05708176 2024-09-10,15:18:17.000,254,10984244,12885,0,1725981496,12996.888598109996,84.44357214000047,53480.078043120004 2024-09-10,15:18:18.000,254,10984208,12965,0,1725981497,12996.908807039996,84.43652301000111,53480.11297872 2024-09-10,15:18:19.000,254,10984260,12685,0,1725981498,12996.96269752,84.42242475000239,53480.1059916 2024-09-10,15:18:20.000,254,10984251,12725,0,1725981499,12996.949224899996,84.41537562000303,53480.06406888 2024-09-10,15:18:21.000,254,10984202,12845,0,1725981500,12996.929015969996,84.38717909999832,53480.08503024 2024-09-10,15:18:22.000,254,10984203,12685,0,1725981501,12996.90207073,84.34488432000217,53480.01515904 2024-09-10,15:18:23.000,254,10984220,12805,0,1725981502,12996.96269752,84.36603171000024,53480.050094640006 2024-09-10,15:18:24.000,254,10984217,12845,0,1725981503,12996.92227966,84.3378351900028,53479.98721056 2024-09-10,15:18:25.000,254,10984265,12845,0,1725981504,12996.929015969996,84.3378351900028,53480.00817192 2024-09-10,15:18:26.000,254,10984238,13125,0,1725981505,12996.976170139991,84.26734389000194,53480.050094640006 2024-09-10,15:18:27.000,254,10984223,12645,0,1725981506,12996.976170139991,84.25324563000322,53480.0361204 2024-09-10,15:18:28.000,254,10984244,12965,0,1725981507,12996.996379069991,84.22504910999851,53479.99419768 2024-09-10,15:18:29.000,254,10984218,12765,0,1725981508,12997.003115380001,84.2391473700045,53480.04310752001 2024-09-10,15:18:30.000,254,10984222,12645,0,1725981509,12997.023324310001,84.19685259000107,53480.00817192 2024-09-10,15:18:31.000,254,10984239,12805,0,1725981510,12997.030060619996,84.19685259000107,53480.02214616001 2024-09-10,15:18:32.000,254,10984245,12765,0,1725981511,12997.043533240001,84.15455781000492,53480.01515904 2024-09-10,15:18:33.000,254,10984224,12925,0,1725981512,12997.030060619996,84.11931216000085,53480.05708176 2024-09-10,15:18:34.000,254,10984282,12845,0,1725981513,12997.003115380001,84.11226303000149,53480.00118480001 2024-09-10,15:18:35.000,254,10984246,12765,0,1725981514,12997.009851689996,84.04177173000062,53480.00817192 2024-09-10,15:18:36.000,254,10984222,12885,0,1725981515,12997.036796929991,84.05586998999934,53480.00817192 2024-09-10,15:18:37.000,254,10984234,12725,0,1725981516,12997.023324310001,83.97128042999975,53479.98721056 2024-09-10,15:18:38.000,254,10984226,12805,0,1725981517,12996.989642759996,83.96423130000039,53479.95227496001 2024-09-10,15:18:39.000,254,10984210,12765,0,1725981518,12997.003115380001,83.94308391000231,53480.00118480001 2024-09-10,15:18:40.000,254,10984244,12765,0,1725981519,12996.996379069991,83.85144522000337,53479.95227496001 2024-09-10,15:18:41.000,254,10984260,13125,0,1725981520,12997.023324310001,83.84439609000401,53479.99419768 2024-09-10,15:18:42.000,254,10984235,12925,0,1725981521,12997.003115380001,83.8161995699993,53480.01515904 2024-09-10,15:18:43.000,254,10984210,12645,0,1725981522,12996.996379069991,83.80210131000058,53479.98721056 2024-09-10,15:18:44.000,254,10984214,12685,0,1725981523,12997.009851689996,83.78800305000186,53479.931313600006 2024-09-10,15:18:45.000,254,10984212,12965,0,1725981524,12997.043533240001,83.7809539200025,53479.99419768 2024-09-10,15:18:46.000,254,10984248,12685,0,1725981525,12997.009851689996,83.72456088000035,53479.9662492 2024-09-10,15:18:47.000,254,10984260,13285,0,1725981526,12997.009851689996,83.70341349000228,53479.98721056 2024-09-10,15:18:48.000,254,10984248,12845,0,1725981527,12997.023324310001,83.6822661000042,53479.98721056 2024-09-10,15:18:49.000,254,10984252,12845,0,1725981528,12997.003115380001,83.65406957999949,53479.94528784 2024-09-10,15:18:50.000,254,10984283,12965,0,1725981529,12997.016587999991,83.64702045000013,53479.980223440005 2024-09-10,15:18:51.000,254,10984250,12925,0,1725981530,12997.003115380001,83.64702045000013,53479.98721056 2024-09-10,15:18:52.000,254,10984210,12725,0,1725981531,12997.009851689996,83.63997132000077,53479.980223440005 2024-09-10,15:18:53.000,254,10984272,12925,0,1725981532,12997.023324310001,83.63997132000077,53479.95926208 2024-09-10,15:18:54.000,254,10984226,12765,0,1725981533,12997.009851689996,83.57652914999926,53479.94528784 2024-09-10,15:18:55.000,254,10984200,12925,0,1725981534,12997.043533240001,83.59062740999798,53479.97323632001 2024-09-10,15:18:56.000,254,10984222,12805,0,1725981535,12997.090687409996,83.60472567000397,53479.931313600006 2024-09-10,15:18:57.000,254,10984236,12525,0,1725981536,12997.097423719992,83.55538176000118,53479.980223440005 2024-09-10,15:18:58.000,254,10984240,12605,0,1725981537,12997.104160030001,83.55538176000118,53479.931313600006 2024-09-10,15:18:59.000,254,10984217,12725,0,1725981538,12997.104160030001,83.51308697999775,53479.97323632001 2024-09-10,15:19:00.000,254,10984269,12885,0,1725981539,12997.104160030001,83.5342343700031,53479.97323632001 2024-09-10,15:19:01.000,254,10984187,12805,0,1725981540,12997.090687409996,83.49898871999903,53479.910352240004 2024-09-10,15:19:02.000,254,10984200,12685,0,1725981541,12997.117632649992,83.45669394000288,53479.93830072 2024-09-10,15:19:03.000,254,10984219,12845,0,1725981542,12997.117632649992,83.42849741999817,53479.97323632001 2024-09-10,15:19:04.000,254,10984246,12685,0,1725981543,12997.164786820002,83.40735003000009,53479.99419768 2024-09-10,15:19:05.000,254,10984189,12765,0,1725981544,12997.198468369992,83.35800612000457,53480.00817192 2024-09-10,15:19:06.000,254,10984196,12765,0,1725981545,12997.198468369992,83.34390785999858,53480.00817192 2024-09-10,15:19:07.000,254,10984253,12765,0,1725981546,12997.211940989997,83.30866221000178,53480.01515904 2024-09-10,15:19:08.000,254,10984249,12645,0,1725981547,12997.232149919997,83.33685872999922,53480.00118480001 2024-09-10,15:19:09.000,254,10984192,12805,0,1725981548,12997.198468369992,83.33685872999922,53479.980223440005 2024-09-10,15:19:10.000,254,10984213,12805,0,1725981549,12997.245622540002,83.30161308000243,53479.980223440005 2024-09-10,15:19:11.000,254,10984243,12925,0,1725981550,12997.218677299992,83.31571134000114,53479.980223440005 2024-09-10,15:19:12.000,254,10984168,12645,0,1725981551,12997.232149919997,83.30866221000178,53480.00118480001 2024-09-10,15:19:13.000,254,10984188,13005,0,1725981552,12997.218677299992,83.31571134000114,53479.99419768 2024-09-10,15:19:14.000,254,10984160,12805,0,1725981553,12997.178259439992,83.31571134000114,53480.01515904 2024-09-10,15:19:15.000,254,10984192,12965,0,1725981554,12997.171523129997,83.35800612000457,53480.01515904 2024-09-10,15:19:16.000,254,10984218,12885,0,1725981555,12997.104160030001,83.40735003000009,53480.01515904 2024-09-10,15:19:17.000,254,10984251,12685,0,1725981556,12997.104160030001,83.39325177000137,53479.98721056 2024-09-10,15:19:18.000,254,10984184,12885,0,1725981557,12997.063742170001,83.42849741999817,53480.00817192 2024-09-10,15:19:19.000,254,10984206,12605,0,1725981558,12997.030060619996,83.46374307000224,53479.99419768 2024-09-10,15:19:20.000,254,10984167,12805,0,1725981559,12997.023324310001,83.47784133000096,53479.980223440005 2024-09-10,15:19:21.000,254,10984217,12765,0,1725981560,12996.996379069991,83.50603784999839,53480.029133280004 2024-09-10,15:19:22.000,254,10984177,12965,0,1725981561,12996.955961209991,83.5342343700031,53480.01515904 2024-09-10,15:19:23.000,254,10984204,12805,0,1725981562,12996.915543349991,83.5694800199999,53480.04310752001 2024-09-10,15:19:24.000,254,10984201,12805,0,1725981563,12996.848180249995,83.61882393000269,53480.04310752001 2024-09-10,15:19:25.000,254,10984226,12805,0,1725981564,12996.807762389995,83.65406957999949,53480.07105600001 2024-09-10,15:19:26.000,254,10984168,12765,0,1725981565,12996.80102608,83.64702045000013,53480.1059916 2024-09-10,15:19:27.000,254,10984197,12685,0,1725981566,12996.74039929,83.64702045000013,53480.07105600001 2024-09-10,15:19:28.000,254,10984195,12765,0,1725981567,12996.6797725,83.68931523000356,53480.07105600001 2024-09-10,15:19:29.000,254,10984191,12605,0,1725981568,12996.67303618999,83.71046262000164,53480.06406888 2024-09-10,15:19:30.000,254,10984192,12845,0,1725981569,12996.63935464,83.70341349000228,53480.1059916 2024-09-10,15:19:31.000,254,10984181,12765,0,1725981570,12996.61240939999,83.71046262000164,53480.078043120004 2024-09-10,15:19:32.000,254,10984220,12965,0,1725981571,12996.59220046999,83.69636436000292,53480.07105600001 2024-09-10,15:19:33.000,254,10984211,12805,0,1725981572,12996.585464159994,83.717511750001,53480.05708176 2024-09-10,15:19:34.000,254,10984202,12845,0,1725981573,12996.605673089995,83.6681678399982,53480.099004480006 2024-09-10,15:19:35.000,254,10984186,12965,0,1725981574,12996.63935464,83.65406957999949,53480.01515904 2024-09-10,15:19:36.000,254,10984242,12685,0,1725981575,12996.65282725999,83.63997132000077,53480.08503024 2024-09-10,15:19:37.000,254,10984184,12765,0,1725981576,12996.69998143,83.66111870999885,53480.04310752001 2024-09-10,15:19:38.000,254,10984229,12645,0,1725981577,12996.726926669995,83.65406957999949,53480.050094640006 2024-09-10,15:19:39.000,254,10984182,12605,0,1725981578,12996.767344529995,83.63292219000141,53480.09201736001 2024-09-10,15:19:40.000,254,10984154,12925,0,1725981579,12996.80102608,83.61177480000333,53480.05708176 2024-09-10,15:19:41.000,254,10984189,12925,0,1725981580,12996.827971319995,83.54128350000246,53480.07105600001 2024-09-10,15:19:42.000,254,10984184,12645,0,1725981581,12996.83470762999,83.5694800199999,53480.05708176 2024-09-10,15:19:43.000,254,10984219,12965,0,1725981582,12996.888598109996,83.57652914999926,53480.099004480006 2024-09-10,15:19:44.000,254,10984183,12685,0,1725981583,12996.929015969996,83.58357827999862,53480.09201736001 2024-09-10,15:19:45.000,254,10984197,13045,0,1725981584,12996.94248859,83.5694800199999,53480.07105600001 2024-09-10,15:19:46.000,254,10984170,13045,0,1725981585,12996.935752279991,83.52013611000439,53480.07105600001 2024-09-10,15:19:47.000,254,10984212,12925,0,1725981586,12996.949224899996,83.52718524000375,53480.08503024 2024-09-10,15:19:48.000,254,10984185,12805,0,1725981587,12996.955961209991,83.50603784999839,53480.078043120004 2024-09-10,15:19:49.000,254,10984221,12845,0,1725981588,12996.96269752,83.5342343700031,53480.08503024 2024-09-10,15:19:50.000,254,10984195,12885,0,1725981589,12996.929015969996,83.54833263000182,53480.08503024 2024-09-10,15:19:51.000,254,10984253,12805,0,1725981590,12996.908807039996,83.54833263000182,53480.07105600001 2024-09-10,15:19:52.000,254,10984202,12765,0,1725981591,12996.908807039996,83.52013611000439,53480.07105600001 2024-09-10,15:19:53.000,254,10984224,12805,0,1725981592,12996.87512548999,83.5342343700031,53480.099004480006 2024-09-10,15:19:54.000,254,10984195,12645,0,1725981593,12996.81449869999,83.54128350000246,53480.09201736001 2024-09-10,15:19:55.000,254,10984240,12805,0,1725981594,12996.80102608,83.52718524000375,53480.06406888 2024-09-10,15:19:56.000,254,10984244,13085,0,1725981595,12996.807762389995,83.58357827999862,53480.09201736001 2024-09-10,15:19:57.000,254,10984175,12605,0,1725981596,12996.75387190999,83.57652914999926,53480.04310752001 2024-09-10,15:19:58.000,254,10984221,12965,0,1725981597,12996.67303618999,83.59062740999798,53480.09201736001 2024-09-10,15:19:59.000,254,10984182,12605,0,1725981598,12996.65282725999,83.5342343700031,53480.08503024 2024-09-10,15:20:00.000,254,10984220,13045,0,1725981599,12996.65282725999,83.56243089000054,53480.06406888 2024-09-10,15:20:01.000,254,10984221,12605,0,1725981600,12996.63935464,83.55538176000118,53480.078043120004 2024-09-10,15:20:02.000,254,10984209,13045,0,1725981601,12996.55851892,83.55538176000118,53480.078043120004 2024-09-10,15:20:03.000,254,10984215,12205,0,1725981602,12996.565255229994,83.56243089000054,53480.01515904 2024-09-10,15:20:04.000,254,10984237,12885,0,1725981603,12996.53830999,83.51308697999775,53480.00817192 2024-09-10,15:20:05.000,254,10984198,12645,0,1725981604,12996.450737959989,83.52718524000375,53480.01515904 2024-09-10,15:20:06.000,254,10984227,12805,0,1725981605,12996.457474269999,83.50603784999839,53479.98721056 2024-09-10,15:20:07.000,254,10984279,12965,0,1725981606,12996.417056409999,83.47784133000096,53480.0361204 2024-09-10,15:20:08.000,254,10984266,13125,0,1725981607,12996.423792719994,83.4355465500048,53480.0361204 2024-09-10,15:20:09.000,254,10984242,13285,0,1725981608,12996.383374859994,83.4214482899988,53480.01515904 2024-09-10,15:20:10.000,254,10984230,12605,0,1725981609,12996.316011759998,83.4214482899988,53479.99419768 2024-09-10,15:20:11.000,254,10984223,12805,0,1725981610,12996.349693309989,83.34390785999858,53480.00817192 2024-09-10,15:20:12.000,254,10984246,12725,0,1725981611,12996.295802829998,83.29456395000307,53480.00118480001 2024-09-10,15:20:13.000,254,10984226,12765,0,1725981612,12996.282330209993,83.30866221000178,53479.95926208 2024-09-10,15:20:14.000,254,10984255,12885,0,1725981613,12996.262121279993,83.27341655999771,53479.99419768 2024-09-10,15:20:15.000,254,10984215,12685,0,1725981614,12996.235176039998,83.20292526000412,53479.980223440005 2024-09-10,15:20:16.000,254,10984188,12885,0,1725981615,12996.241912349993,83.20292526000412,53479.95926208 2024-09-10,15:20:17.000,254,10984250,12845,0,1725981616,12996.268857589988,83.15358135000133,53479.95227496001 2024-09-10,15:20:18.000,254,10984252,12805,0,1725981617,12996.208230800003,83.14653222000197,53479.95227496001 2024-09-10,15:20:19.000,254,10984226,13045,0,1725981618,12996.188021870003,83.09718830999918,53479.931313600006 2024-09-10,15:20:20.000,254,10984190,12925,0,1725981619,12996.228439729988,83.0760409200011,53479.910352240004 2024-09-10,15:20:21.000,254,10984277,12765,0,1725981620,12996.208230800003,83.04079527000431,53479.84746816 2024-09-10,15:20:22.000,254,10984192,12885,0,1725981621,12996.134131389997,83.04784440000367,53479.861442400004 2024-09-10,15:20:23.000,254,10984233,12645,0,1725981622,12996.107186150002,83.0125987499996,53479.84746816 2024-09-10,15:20:24.000,254,10984210,12725,0,1725981623,12996.080240909992,83.0125987499996,53479.84048104 2024-09-10,15:20:25.000,254,10984236,12685,0,1725981624,12996.060031979992,83.00554962000024,53479.84746816 2024-09-10,15:20:26.000,254,10984216,12885,0,1725981625,12996.026350430002,83.01964787999896,53479.861442400004 2024-09-10,15:20:27.000,254,10984206,12885,0,1725981626,12995.985932570002,83.01964787999896,53479.7915712 2024-09-10,15:20:28.000,254,10984203,12765,0,1725981627,12996.019614119992,83.02669700999832,53479.83349392001 2024-09-10,15:20:29.000,254,10984241,12845,0,1725981628,12995.918569469992,83.00554962000024,53479.80554544001 2024-09-10,15:20:30.000,254,10984223,12685,0,1725981629,12995.844470060001,82.99850049000088,53479.77060984 2024-09-10,15:20:31.000,254,10984210,12965,0,1725981630,12995.783843270001,83.00554962000024,53479.812532560005 2024-09-10,15:20:32.000,254,10984179,12925,0,1725981631,12995.729952789996,83.04784440000367,53479.79855832 2024-09-10,15:20:33.000,254,10984183,12805,0,1725981632,12995.68279862,83.04079527000431,53479.742661360004 2024-09-10,15:20:34.000,254,10984189,12765,0,1725981633,12995.66258969,82.99850049000088,53479.742661360004 2024-09-10,15:20:35.000,254,10984254,12685,0,1725981634,12995.608699209995,82.99145136000152,53479.714712880006 2024-09-10,15:20:36.000,254,10984232,12805,0,1725981635,12995.588490279995,82.94210744999873,53479.67279016 2024-09-10,15:20:37.000,254,10984193,12885,0,1725981636,12995.507654559995,82.94915657999809,53479.6518288 2024-09-10,15:20:38.000,254,10984224,12845,0,1725981637,12995.47397300999,82.89276354000322,53479.66580304001 2024-09-10,15:20:39.000,254,10984196,12605,0,1725981638,12995.3998736,82.85046875999979,53479.61689320001 2024-09-10,15:20:40.000,254,10984235,12805,0,1725981639,12995.33924681,82.75178094000148,53479.6518288 2024-09-10,15:20:41.000,254,10984237,12805,0,1725981640,12995.33924681,82.75178094000148,53479.644841680005 2024-09-10,15:20:42.000,254,10984198,12805,0,1725981641,12995.27188370999,82.73768268000276,53479.574970480004 2024-09-10,15:20:43.000,254,10984225,12645,0,1725981642,12995.258411089999,82.68128964000061,53479.5819576 2024-09-10,15:20:44.000,254,10984238,12925,0,1725981643,12995.177575369999,82.6671913800019,53479.63086744 2024-09-10,15:20:45.000,254,10984196,12805,0,1725981644,12995.164102749994,82.6178474699991,53479.54003488001 2024-09-10,15:20:46.000,254,10984300,12605,0,1725981645,12995.150630129989,82.59670008000103,53479.53304776 2024-09-10,15:20:47.000,254,10984200,13005,0,1725981646,12995.143893819994,82.58965095000167,53479.56099624 2024-09-10,15:20:48.000,254,10984175,12925,0,1725981647,12995.110212269989,82.55440530000487,53479.53304776 2024-09-10,15:20:49.000,254,10984205,12805,0,1725981648,12995.123684889993,82.52620878000016,53479.49811216001 2024-09-10,15:20:50.000,254,10984184,12765,0,1725981649,12995.123684889993,82.49801226000272,53479.547022000006 2024-09-10,15:20:51.000,254,10984183,12965,0,1725981650,12995.110212269989,82.46981573999801,53479.5120864 2024-09-10,15:20:52.000,254,10984205,12605,0,1725981651,12995.164102749994,82.46276660999865,53479.51907352001 2024-09-10,15:20:53.000,254,10984245,12845,0,1725981652,12995.164102749994,82.483914000004,53479.47016368001 2024-09-10,15:20:54.000,254,10984162,12805,0,1725981653,12995.191047989989,82.44866834999993,53479.477150800005 2024-09-10,15:20:55.000,254,10984189,12525,0,1725981654,12995.204520609994,82.49096313000337,53479.4422152 2024-09-10,15:20:56.000,254,10984201,12965,0,1725981655,12995.204520609994,82.49801226000272,53479.49112504 2024-09-10,15:20:57.000,254,10984226,12645,0,1725981656,12995.244938469994,82.49801226000272,53479.48413792 2024-09-10,15:20:58.000,254,10984216,13085,0,1725981657,12995.278620019999,82.483914000004,53479.48413792 2024-09-10,15:20:59.000,254,10984199,12925,0,1725981658,12995.319037879999,82.52620878000016,53479.47016368001 2024-09-10,15:21:00.000,254,10984194,12685,0,1725981659,12995.298828949999,82.483914000004,53479.44920232001 2024-09-10,15:21:01.000,254,10984163,12645,0,1725981660,12995.29209263999,82.49801226000272,53479.46317656 2024-09-10,15:21:02.000,254,10984242,12445,0,1725981661,12995.33251049999,82.49096313000337,53479.49811216001 2024-09-10,15:21:03.000,254,10984201,12965,0,1725981662,12995.31230156999,82.47686487000465,53479.50509928 2024-09-10,15:21:04.000,254,10984298,12885,0,1725981663,12995.305565259994,82.53325790999952,53479.48413792 2024-09-10,15:21:05.000,254,10984226,12805,0,1725981664,12995.25167477999,82.52620878000016,53479.51907352001 2024-09-10,15:21:06.000,254,10984179,12605,0,1725981665,12995.204520609994,82.54735616999824,53479.50509928 2024-09-10,15:21:07.000,254,10984192,12805,0,1725981666,12995.191047989989,82.56850356000359,53479.51907352001 2024-09-10,15:21:08.000,254,10984188,12765,0,1725981667,12995.143893819994,82.56145443000423,53479.48413792 2024-09-10,15:21:09.000,254,10984195,12565,0,1725981668,12995.056321789998,82.60374921000039,53479.54003488001 2024-09-10,15:21:10.000,254,10984246,12765,0,1725981669,12995.049585479988,82.6178474699991,53479.54003488001 2024-09-10,15:21:11.000,254,10984264,12965,0,1725981670,12995.009167619988,82.65309312000318,53479.526060640004 2024-09-10,15:21:12.000,254,10984202,12965,0,1725981671,12994.908122970002,82.65309312000318,53479.50509928 2024-09-10,15:21:13.000,254,10984219,13245,0,1725981672,12994.887914040002,82.66014225000254,53479.5120864 2024-09-10,15:21:14.000,254,10984220,12765,0,1725981673,12994.786869390002,82.64604399000382,53479.49112504 2024-09-10,15:21:15.000,254,10984229,12765,0,1725981674,12994.739715219992,82.66014225000254,53479.44920232001 2024-09-10,15:21:16.000,254,10984219,13045,0,1725981675,12994.699297359992,82.63899486000446,53479.477150800005 2024-09-10,15:21:17.000,254,10984226,12605,0,1725981676,12994.692561049997,82.66014225000254,53479.407279600004 2024-09-10,15:21:18.000,254,10984219,12765,0,1725981677,12994.652143189996,82.64604399000382,53479.39330536 2024-09-10,15:21:19.000,254,10984181,12805,0,1725981678,12994.618461639991,82.65309312000318,53479.45618944 2024-09-10,15:21:20.000,254,10984178,12925,0,1725981679,12994.591516399996,82.66014225000254,53479.37234400001 2024-09-10,15:21:21.000,254,10984225,12445,0,1725981680,12994.591516399996,82.62489659999846,53479.41426672 2024-09-10,15:21:22.000,254,10984206,12845,0,1725981681,12994.611725329996,82.6178474699991,53479.477150800005 2024-09-10,15:21:23.000,254,10984200,12965,0,1725981682,12994.571307469996,82.64604399000382,53479.38631824 2024-09-10,15:21:24.000,254,10984252,12605,0,1725981683,12994.564571160001,82.62489659999846,53479.428240960005 2024-09-10,15:21:25.000,254,10984264,12685,0,1725981684,12994.578043779991,82.60374921000039,53479.41426672 2024-09-10,15:21:26.000,254,10984197,12605,0,1725981685,12994.618461639991,82.63899486000446,53479.40029248001 2024-09-10,15:21:27.000,254,10984198,12885,0,1725981686,12994.604989020001,82.65309312000318,53479.37234400001 2024-09-10,15:21:28.000,254,10984247,12845,0,1725981687,12994.618461639991,82.70243702999869,53479.38631824 2024-09-10,15:21:29.000,254,10984175,12725,0,1725981688,12994.652143189996,82.68833876999997,53479.35138264001 2024-09-10,15:21:30.000,254,10984184,12605,0,1725981689,12994.611725329996,82.77997745999892,53479.3374084 2024-09-10,15:21:31.000,254,10984224,12805,0,1725981690,12994.638670569992,82.80112485000427,53479.36535688 2024-09-10,15:21:32.000,254,10984185,13005,0,1725981691,12994.618461639991,82.83637050000107,53479.39330536 2024-09-10,15:21:33.000,254,10984216,12725,0,1725981692,12994.611725329996,82.89276354000322,53479.30247280001 2024-09-10,15:21:34.000,254,10984242,12605,0,1725981693,12994.645406880001,83.00554962000024,53479.379331120006 2024-09-10,15:21:35.000,254,10984223,12965,0,1725981694,12994.625197950001,83.05489353000303,53479.3374084 2024-09-10,15:21:36.000,254,10984142,12885,0,1725981695,12994.625197950001,83.1112865699979,53479.358369760004 2024-09-10,15:21:37.000,254,10984199,12885,0,1725981696,12994.591516399996,83.18882699999813,53479.36535688 2024-09-10,15:21:38.000,254,10984189,12765,0,1725981697,12994.591516399996,83.2240726500022,53479.40029248001 2024-09-10,15:21:39.000,254,10984159,12965,0,1725981698,12994.54436223,83.28751482000371,53479.38631824 2024-09-10,15:21:40.000,254,10984207,12685,0,1725981699,12994.564571160001,83.36505525000393,53479.379331120006 2024-09-10,15:21:41.000,254,10984220,12925,0,1725981700,12994.578043779991,83.40735003000009,53479.36535688 2024-09-10,15:21:42.000,254,10984175,12845,0,1725981701,12994.5241533,83.44259568000416,53479.38631824 2024-09-10,15:21:43.000,254,10984195,12885,0,1725981702,12994.54436223,83.46374307000224,53479.40029248001 2024-09-10,15:21:44.000,254,10984226,13125,0,1725981703,12994.551098539996,83.50603784999839,53479.41426672 2024-09-10,15:21:45.000,254,10984221,12885,0,1725981704,12994.564571160001,83.52718524000375,53479.47016368001 2024-09-10,15:21:46.000,254,10984220,12525,0,1725981705,12994.557834849991,83.55538176000118,53479.44920232001 2024-09-10,15:21:47.000,254,10984223,12805,0,1725981706,12994.54436223,83.56243089000054,53479.4422152 2024-09-10,15:21:48.000,254,10984236,12805,0,1725981707,12994.591516399996,83.56243089000054,53479.43522808 2024-09-10,15:21:49.000,254,10984215,12765,0,1725981708,12994.564571160001,83.58357827999862,53479.49811216001 2024-09-10,15:21:50.000,254,10984203,12885,0,1725981709,12994.598252709991,83.59062740999798,53479.42125384001 2024-09-10,15:21:51.000,254,10984246,12765,0,1725981710,12994.584780090001,83.60472567000397,53479.428240960005 2024-09-10,15:21:52.000,254,10984233,12765,0,1725981711,12994.564571160001,83.60472567000397,53479.42125384001 2024-09-10,15:21:53.000,254,10984243,12845,0,1725981712,12994.551098539996,83.61177480000333,53479.37234400001 2024-09-10,15:21:54.000,254,10984232,12605,0,1725981713,12994.54436223,83.60472567000397,53479.358369760004 2024-09-10,15:21:55.000,254,10984254,12965,0,1725981714,12994.54436223,83.57652914999926,53479.477150800005 2024-09-10,15:21:56.000,254,10984237,12885,0,1725981715,12994.530889609996,83.56243089000054,53479.428240960005 2024-09-10,15:21:57.000,254,10984253,12765,0,1725981716,12994.510680679996,83.58357827999862,53479.38631824 2024-09-10,15:21:58.000,254,10984182,12645,0,1725981717,12994.47699912999,83.57652914999926,53479.41426672 2024-09-10,15:21:59.000,254,10984219,12845,0,1725981718,12994.44331758,83.59767654000461,53479.41426672 2024-09-10,15:22:00.000,254,10984182,13005,0,1725981719,12994.450053889996,83.61177480000333,53479.39330536 2024-09-10,15:22:01.000,254,10984208,12765,0,1725981720,12994.40289972,83.59062740999798,53479.39330536 2024-09-10,15:22:02.000,254,10984225,12885,0,1725981721,12994.35574554999,83.56243089000054,53479.36535688 2024-09-10,15:22:03.000,254,10984205,12485,0,1725981722,12994.322064,83.5694800199999,53479.41426672 2024-09-10,15:22:04.000,254,10984200,12805,0,1725981723,12994.31532768999,83.58357827999862,53479.39330536 2024-09-10,15:22:05.000,254,10984215,12805,0,1725981724,12994.322064,83.59062740999798,53479.41426672 2024-09-10,15:22:06.000,254,10984188,12765,0,1725981725,12994.26143721,83.56243089000054,53479.38631824 2024-09-10,15:22:07.000,254,10984168,12965,0,1725981726,12994.288382449995,83.5694800199999,53479.46317656 2024-09-10,15:22:08.000,254,10984252,12845,0,1725981727,12994.25470089999,83.52718524000375,53479.38631824 2024-09-10,15:22:09.000,254,10984225,12925,0,1725981728,12994.27490982999,83.54833263000182,53479.42125384001 2024-09-10,15:22:10.000,254,10984250,12805,0,1725981729,12994.247964589995,83.50603784999839,53479.39330536 2024-09-10,15:22:11.000,254,10984202,12845,0,1725981730,12994.26143721,83.50603784999839,53479.428240960005 2024-09-10,15:22:12.000,254,10984234,12605,0,1725981731,12994.31532768999,83.52718524000375,53479.379331120006 2024-09-10,15:22:13.000,254,10984179,12885,0,1725981732,12994.322064,83.51308697999775,53479.36535688 2024-09-10,15:22:14.000,254,10984223,12885,0,1725981733,12994.35574554999,83.50603784999839,53479.42125384001 2024-09-10,15:22:15.000,254,10984239,12845,0,1725981734,12994.328800309995,83.46374307000224,53479.36535688 2024-09-10,15:22:16.000,254,10984220,12925,0,1725981735,12994.36248186,83.46374307000224,53479.34439552 2024-09-10,15:22:17.000,254,10984242,12885,0,1725981736,12994.39616340999,83.47784133000096,53479.35138264001 2024-09-10,15:22:18.000,254,10984256,12725,0,1725981737,12994.40289972,83.44964481000352,53479.37234400001 2024-09-10,15:22:19.000,254,10984226,12925,0,1725981738,12994.43658126999,83.48489046000032,53479.41426672 2024-09-10,15:22:20.000,254,10984258,12885,0,1725981739,12994.470262819996,83.4707922000016,53479.33042128001 2024-09-10,15:22:21.000,254,10984249,12685,0,1725981740,12994.48373544,83.45669394000288,53479.358369760004 2024-09-10,15:22:22.000,254,10984276,12805,0,1725981741,12994.470262819996,83.49898871999903,53479.358369760004 2024-09-10,15:22:23.000,254,10984213,12965,0,1725981742,12994.510680679996,83.50603784999839,53479.36535688 2024-09-10,15:22:24.000,254,10984189,12645,0,1725981743,12994.497208059991,83.48489046000032,53479.358369760004 2024-09-10,15:22:25.000,254,10984176,12925,0,1725981744,12994.470262819996,83.49193958999967,53479.428240960005 2024-09-10,15:22:26.000,254,10984190,12605,0,1725981745,12994.50394437,83.49193958999967,53479.379331120006 2024-09-10,15:22:27.000,254,10984202,12925,0,1725981746,12994.48373544,83.52718524000375,53479.42125384001 2024-09-10,15:22:28.000,254,10984208,12645,0,1725981747,12994.50394437,83.54128350000246,53479.407279600004 2024-09-10,15:22:29.000,254,10984202,12845,0,1725981748,12994.470262819996,83.55538176000118,53479.42125384001 2024-09-10,15:22:30.000,254,10984191,12765,0,1725981749,12994.45679019999,83.56243089000054,53479.45618944 2024-09-10,15:22:31.000,254,10984191,12765,0,1725981750,12994.450053889996,83.56243089000054,53479.407279600004 2024-09-10,15:22:32.000,254,10984185,12925,0,1725981751,12994.38269079,83.57652914999926,53479.407279600004 2024-09-10,15:22:33.000,254,10984239,12405,0,1725981752,12994.369218169995,83.59062740999798,53479.477150800005 2024-09-10,15:22:34.000,254,10984221,12725,0,1725981753,12994.328800309995,83.59767654000461,53479.41426672 2024-09-10,15:22:35.000,254,10984212,12925,0,1725981754,12994.288382449995,83.62587306000205,53479.46317656 2024-09-10,15:22:36.000,254,10984222,12765,0,1725981755,12994.288382449995,83.64702045000013,53479.5120864 2024-09-10,15:22:37.000,254,10984263,12725,0,1725981756,12994.21428303999,83.61882393000269,53479.43522808 2024-09-10,15:22:38.000,254,10984186,12925,0,1725981757,12994.19407410999,83.63997132000077,53479.428240960005 2024-09-10,15:22:39.000,254,10984211,12685,0,1725981758,12994.167128869994,83.6681678399982,53479.47016368001 2024-09-10,15:22:40.000,254,10984269,12765,0,1725981759,12994.18060149,83.66111870999885,53479.51907352001 2024-09-10,15:22:41.000,254,10984244,13085,0,1725981760,12994.126711009994,83.64702045000013,53479.41426672 2024-09-10,15:22:42.000,254,10984268,12845,0,1725981761,12994.09302945999,83.61882393000269,53479.428240960005 2024-09-10,15:22:43.000,254,10984235,12845,0,1725981762,12994.086293149994,83.62587306000205,53479.47016368001 2024-09-10,15:22:44.000,254,10984189,12645,0,1725981763,12994.066084219994,83.64702045000013,53479.44920232001 2024-09-10,15:22:45.000,254,10984216,12565,0,1725981764,12994.066084219994,83.58357827999862,53479.49112504 2024-09-10,15:22:46.000,254,10984232,12925,0,1725981765,12994.059347909999,83.55538176000118,53479.42125384001 2024-09-10,15:22:47.000,254,10984229,12965,0,1725981766,12994.066084219994,83.54833263000182,53479.45618944 2024-09-10,15:22:48.000,254,10984202,12605,0,1725981767,12994.09302945999,83.47784133000096,53479.44920232001 2024-09-10,15:22:49.000,254,10984254,12965,0,1725981768,12994.039138979999,83.4707922000016,53479.45618944 2024-09-10,15:22:50.000,254,10984203,12725,0,1725981769,12994.045875289994,83.48489046000032,53479.477150800005 2024-09-10,15:22:51.000,254,10984233,12765,0,1725981770,12994.045875289994,83.44964481000352,53479.477150800005 2024-09-10,15:22:52.000,254,10984287,12765,0,1725981771,12994.05261159999,83.42849741999817,53479.45618944 2024-09-10,15:22:53.000,254,10984223,12325,0,1725981772,12994.039138979999,83.37915351000265,53479.46317656 2024-09-10,15:22:54.000,254,10984226,12805,0,1725981773,12994.012193739989,83.37915351000265,53479.4422152 2024-09-10,15:22:55.000,254,10984233,12845,0,1725981774,12993.978512189999,83.39325177000137,53479.477150800005 2024-09-10,15:22:56.000,254,10984265,12765,0,1725981775,12993.971775879989,83.36505525000393,53479.48413792 2024-09-10,15:22:57.000,254,10984249,12605,0,1725981776,12993.931358019989,83.36505525000393,53479.39330536 2024-09-10,15:22:58.000,254,10984194,12925,0,1725981777,12993.924621709994,83.38620264000201,53479.46317656 2024-09-10,15:22:59.000,254,10984244,12645,0,1725981778,12993.931358019989,83.4214482899988,53479.42125384001 2024-09-10,15:23:00.000,254,10984256,12765,0,1725981779,12993.938094329998,83.39325177000137,53479.45618944 2024-09-10,15:23:01.000,254,10984255,12765,0,1725981780,12993.877467539998,83.41439915999945,53479.41426672 2024-09-10,15:23:02.000,254,10984199,12885,0,1725981781,12993.890940159989,83.44259568000416,53479.42125384001 2024-09-10,15:23:03.000,254,10984255,12965,0,1725981782,12993.843785989993,83.4707922000016,53479.42125384001 2024-09-10,15:23:04.000,254,10984249,12925,0,1725981783,12993.823577059993,83.44964481000352,53479.358369760004 2024-09-10,15:23:05.000,254,10984232,12725,0,1725981784,12993.823577059993,83.48489046000032,53479.358369760004 2024-09-10,15:23:06.000,254,10984238,12765,0,1725981785,12993.837049679998,83.5342343700031,53479.42125384001 2024-09-10,15:23:07.000,254,10984231,12925,0,1725981786,12993.830313369988,83.5342343700031,53479.44920232001 2024-09-10,15:23:08.000,254,10984247,12885,0,1725981787,12993.816840749998,83.55538176000118,53479.46317656 2024-09-10,15:23:09.000,254,10984246,12805,0,1725981788,12993.816840749998,83.55538176000118,53479.46317656 2024-09-10,15:23:10.000,254,10984166,12725,0,1725981789,12993.803368129993,83.54128350000246,53479.4422152 2024-09-10,15:23:11.000,254,10984230,12925,0,1725981790,12993.742741339993,83.54128350000246,53479.48413792 2024-09-10,15:23:12.000,254,10984218,12765,0,1725981791,12993.736005029998,83.5694800199999,53479.4422152 2024-09-10,15:23:13.000,254,10984163,12565,0,1725981792,12993.742741339993,83.57652914999926,53479.407279600004 2024-09-10,15:23:14.000,254,10984231,12605,0,1725981793,12993.688850860002,83.59062740999798,53479.47016368001 2024-09-10,15:23:15.000,254,10984221,12805,0,1725981794,12993.709059790002,83.57652914999926,53479.45618944 2024-09-10,15:23:16.000,254,10984197,12845,0,1725981795,12993.702323479993,83.57652914999926,53479.47016368001 2024-09-10,15:23:17.000,254,10984213,12925,0,1725981796,12993.655169309997,83.59767654000461,53479.4422152 2024-09-10,15:23:18.000,254,10984200,12765,0,1725981797,12993.628224070002,83.62587306000205,53479.44920232001 2024-09-10,15:23:19.000,254,10984257,12965,0,1725981798,12993.608015140002,83.58357827999862,53479.46317656 2024-09-10,15:23:20.000,254,10984189,13045,0,1725981799,12993.587806210002,83.59062740999798,53479.47016368001 2024-09-10,15:23:21.000,254,10984210,13045,0,1725981800,12993.527179420002,83.61882393000269,53479.45618944 2024-09-10,15:23:22.000,254,10984259,12645,0,1725981801,12993.506970490002,83.63997132000077,53479.41426672 2024-09-10,15:23:23.000,254,10984252,12765,0,1725981802,12993.473288939997,83.65406957999949,53479.47016368001 2024-09-10,15:23:24.000,254,10984241,12605,0,1725981803,12993.338562739991,83.63292219000141,53479.44920232001 2024-09-10,15:23:25.000,254,10984233,12845,0,1725981804,12993.277935949991,83.66111870999885,53479.41426672 2024-09-10,15:23:26.000,254,10984212,12645,0,1725981805,12993.21730915999,83.66111870999885,53479.38631824 2024-09-10,15:23:27.000,254,10984205,12725,0,1725981806,12993.16341868,83.66111870999885,53479.42125384001 2024-09-10,15:23:28.000,254,10984208,12805,0,1725981807,12993.10279189,83.65406957999949,53479.41426672 2024-09-10,15:23:29.000,254,10984246,12725,0,1725981808,12993.0421651,83.6681678399982,53479.35138264001 2024-09-10,15:23:30.000,254,10984208,12485,0,1725981809,12993.008483549995,83.62587306000205,53479.32343416 2024-09-10,15:23:31.000,254,10984255,12725,0,1725981810,12993.00174724,83.6822661000042,53479.36535688 2024-09-10,15:23:32.000,254,10984232,12725,0,1725981811,12992.947856759994,83.63292219000141,53479.32343416 2024-09-10,15:23:33.000,254,10984235,12765,0,1725981812,12992.94112045,83.61882393000269,53479.3374084 2024-09-10,15:23:34.000,254,10984233,12525,0,1725981813,12992.90070259,83.57652914999926,53479.309459920005 2024-09-10,15:23:35.000,254,10984189,13045,0,1725981814,12992.91417520999,83.57652914999926,53479.33042128001 2024-09-10,15:23:36.000,254,10984273,12925,0,1725981815,12992.90070259,83.54833263000182,53479.28849856 2024-09-10,15:23:37.000,254,10984209,12965,0,1725981816,12992.880493659999,83.54833263000182,53479.28849856 2024-09-10,15:23:38.000,254,10984261,12765,0,1725981817,12992.87375734999,83.5342343700031,53479.260550080005 2024-09-10,15:23:39.000,254,10984217,12645,0,1725981818,12992.867021039994,83.54128350000246,53479.20465312001 2024-09-10,15:23:40.000,254,10984246,12925,0,1725981819,12992.89396627999,83.55538176000118,53479.141769040005 2024-09-10,15:23:41.000,254,10984211,12965,0,1725981820,12992.89396627999,83.55538176000118,53479.16971752 2024-09-10,15:23:42.000,254,10984246,12845,0,1725981821,12992.90070259,83.61177480000333,53479.197666 2024-09-10,15:23:43.000,254,10984269,12605,0,1725981822,12992.887229969994,83.63292219000141,53479.16971752 2024-09-10,15:23:44.000,254,10984210,13045,0,1725981823,12992.90070259,83.62587306000205,53479.16971752 2024-09-10,15:23:45.000,254,10984234,12645,0,1725981824,12992.880493659999,83.63997132000077,53479.18369176001 2024-09-10,15:23:46.000,254,10984260,12685,0,1725981825,12992.89396627999,83.66111870999885,53479.16971752 2024-09-10,15:23:47.000,254,10984270,12765,0,1725981826,12992.85354841999,83.68931523000356,53479.16273040001 2024-09-10,15:23:48.000,254,10984246,12925,0,1725981827,12992.860284729999,83.73161000999971,53479.15574328 2024-09-10,15:23:49.000,254,10984262,12805,0,1725981828,12992.826603179994,83.73865913999907,53479.16273040001 2024-09-10,15:23:50.000,254,10984281,12885,0,1725981829,12992.792921629989,83.76685566000378,53479.14875616 2024-09-10,15:23:51.000,254,10984264,13045,0,1725981830,12992.806394249994,83.80210131000058,53479.141769040005 2024-09-10,15:23:52.000,254,10984272,12845,0,1725981831,12992.786185319994,83.80210131000058,53479.10683344 2024-09-10,15:23:53.000,254,10984251,12845,0,1725981832,12992.772712699989,83.80915043999994,53479.10683344 2024-09-10,15:23:54.000,254,10984228,12725,0,1725981833,12992.772712699989,83.83029782999802,53479.08587208001 2024-09-10,15:23:55.000,254,10984248,12765,0,1725981834,12992.765976389994,83.85849435000273,53479.13478192001 2024-09-10,15:23:56.000,254,10984234,12765,0,1725981835,12992.772712699989,83.85144522000337,53479.08587208001 2024-09-10,15:23:57.000,254,10984242,12805,0,1725981836,12992.772712699989,83.91488739000488,53479.06491072001 2024-09-10,15:23:58.000,254,10984243,12405,0,1725981837,12992.732294839989,83.89373999999953,53479.12080768 2024-09-10,15:23:59.000,254,10984203,12885,0,1725981838,12992.718822219998,83.88669087000017,53479.12080768 2024-09-10,15:24:00.000,254,10984193,12645,0,1725981839,12992.718822219998,83.9289856500036,53479.092859200005 2024-09-10,15:24:01.000,254,10984263,12925,0,1725981840,12992.671668049989,83.93603478000296,53479.092859200005 2024-09-10,15:24:02.000,254,10984254,12765,0,1725981841,12992.671668049989,83.91488739000488,53479.10683344 2024-09-10,15:24:03.000,254,10984239,12685,0,1725981842,12992.658195429998,83.95013304000167,53479.11382056001 2024-09-10,15:24:04.000,254,10984267,12805,0,1725981843,12992.611041259988,83.97128042999975,53479.11382056001 2024-09-10,15:24:05.000,254,10984263,12925,0,1725981844,12992.584096019993,83.99947695000446,53479.092859200005 2024-09-10,15:24:06.000,254,10984222,12805,0,1725981845,12992.557150779998,84.02062434000254,53479.09984632 2024-09-10,15:24:07.000,254,10984229,12805,0,1725981846,12992.530205540002,84.05586998999934,53479.0579236 2024-09-10,15:24:08.000,254,10984246,12565,0,1725981847,12992.509996610002,84.07701738000469,53479.05093648 2024-09-10,15:24:09.000,254,10984243,13005,0,1725981848,12992.442633509992,84.05586998999934,53479.043949360006 2024-09-10,15:24:10.000,254,10984227,12845,0,1725981849,12992.395479339997,84.09111564000341,53479.02997512 2024-09-10,15:24:11.000,254,10984200,12965,0,1725981850,12992.388743030002,84.09816477000277,53479.06491072001 2024-09-10,15:24:12.000,254,10984216,13125,0,1725981851,12992.361797789992,84.11226303000149,53479.06491072001 2024-09-10,15:24:13.000,254,10984231,12885,0,1725981852,12992.294434689997,84.13341041999956,53479.00202664 2024-09-10,15:24:14.000,254,10984205,12645,0,1725981853,12992.260753139992,84.18980346000171,53479.00202664 2024-09-10,15:24:15.000,254,10984227,12805,0,1725981854,12992.240544209992,84.175705200003,53479.07888496 2024-09-10,15:24:16.000,254,10984256,12725,0,1725981855,12992.213598969996,84.18980346000171,53479.01600088001 2024-09-10,15:24:17.000,254,10984191,13005,0,1725981856,12992.233807899996,84.21095084999979,53479.0579236 2024-09-10,15:24:18.000,254,10984278,12725,0,1725981857,12992.206862660001,84.18980346000171,53479.05093648 2024-09-10,15:24:19.000,254,10984251,12845,0,1725981858,12992.186653730001,84.21799997999915,53479.02997512 2024-09-10,15:24:20.000,254,10984253,12965,0,1725981859,12992.146235870001,84.24619650000386,53479.0579236 2024-09-10,15:24:21.000,254,10984246,12845,0,1725981860,12992.166444800001,84.28144215000066,53478.99503952001 2024-09-10,15:24:22.000,254,10984250,12805,0,1725981861,12992.179917419991,84.26734389000194,53479.00901376 2024-09-10,15:24:23.000,254,10984245,12565,0,1725981862,12992.186653730001,84.26734389000194,53479.00202664 2024-09-10,15:24:24.000,254,10984235,12845,0,1725981863,12992.200126349991,84.28849128000002,53478.9880524 2024-09-10,15:24:25.000,254,10984230,12925,0,1725981864,12992.200126349991,84.3096386699981,53478.98106528 2024-09-10,15:24:26.000,254,10984230,12925,0,1725981865,12992.220335279992,84.30258953999873,53478.9880524 2024-09-10,15:24:27.000,254,10984216,12725,0,1725981866,12992.233807899996,84.3096386699981,53478.974078160005 2024-09-10,15:24:28.000,254,10984265,12965,0,1725981867,12992.247280520001,84.3378351900028,53478.974078160005 2024-09-10,15:24:29.000,254,10984191,12965,0,1725981868,12992.247280520001,84.35898258000088,53478.94612968001 2024-09-10,15:24:30.000,254,10984205,12805,0,1725981869,12992.220335279992,84.42947388000175,53478.91119408 2024-09-10,15:24:31.000,254,10984298,12845,0,1725981870,12992.240544209992,84.44357214000047,53478.9531168 2024-09-10,15:24:32.000,254,10984241,12685,0,1725981871,12992.206862660001,84.45062126999983,53478.974078160005 2024-09-10,15:24:33.000,254,10984217,12685,0,1725981872,12992.227071590001,84.4858669200039,53478.925168320005 2024-09-10,15:24:34.000,254,10984216,12925,0,1725981873,12992.193390039996,84.50701431000198,53478.876258480006 2024-09-10,15:24:35.000,254,10984223,12925,0,1725981874,12992.179917419991,84.4717686599979,53478.91818120001 2024-09-10,15:24:36.000,254,10984272,12765,0,1725981875,12992.186653730001,84.52816170000006,53478.91119408 2024-09-10,15:24:37.000,254,10984209,12765,0,1725981876,12992.146235870001,84.52816170000006,53478.94612968001 2024-09-10,15:24:38.000,254,10984212,13245,0,1725981877,12992.159708489991,84.57045648000349,53478.86927136001 2024-09-10,15:24:39.000,254,10984223,12845,0,1725981878,12992.112554319996,84.60570213000028,53478.925168320005 2024-09-10,15:24:40.000,254,10984252,12805,0,1725981879,12992.099081699991,84.61275125999964,53478.91119408 2024-09-10,15:24:41.000,254,10984208,12805,0,1725981880,12992.072136459996,84.64094778000435,53478.91818120001 2024-09-10,15:24:42.000,254,10984230,12885,0,1725981881,12992.06540015,84.69029168999987,53478.91818120001 2024-09-10,15:24:43.000,254,10984247,12645,0,1725981882,12992.04519122,84.71143907999794,53478.91119408 2024-09-10,15:24:44.000,254,10984289,12765,0,1725981883,12992.03845490999,84.7325864700033,53478.91119408 2024-09-10,15:24:45.000,254,10984263,12805,0,1725981884,12992.058663839991,84.75373386000138,53478.93215544 2024-09-10,15:24:46.000,254,10984235,12965,0,1725981885,12992.031718599996,84.74668473000202,53478.904206960004 2024-09-10,15:24:47.000,254,10984228,12765,0,1725981886,12992.072136459996,84.78193037999881,53478.904206960004 2024-09-10,15:24:48.000,254,10984211,12685,0,1725981887,12992.02498229,84.80307777000417,53478.91119408 2024-09-10,15:24:49.000,254,10984182,12805,0,1725981888,12992.01824597999,84.85242167999968,53478.89023272 2024-09-10,15:24:50.000,254,10984204,12885,0,1725981889,12992.02498229,84.83832342000096,53478.876258480006 2024-09-10,15:24:51.000,254,10984236,12605,0,1725981890,12992.00477336,84.88766733000375,53478.91818120001 2024-09-10,15:24:52.000,254,10984196,12485,0,1725981891,12992.00477336,84.90881472000183,53478.89023272 2024-09-10,15:24:53.000,254,10984177,13005,0,1725981892,12992.02498229,84.9299621099999,53478.855297120004 2024-09-10,15:24:54.000,254,10984180,12725,0,1725981893,12991.95761918999,84.93701123999926,53478.86228424 2024-09-10,15:24:55.000,254,10984214,12725,0,1725981894,12991.99803704999,84.94406036999862,53478.83433576 2024-09-10,15:24:56.000,254,10984241,12965,0,1725981895,12991.99803704999,84.97225689000334,53478.84831000001 2024-09-10,15:24:57.000,254,10984253,12605,0,1725981896,12991.97782811999,84.96520776000398,53478.876258480006 2024-09-10,15:24:58.000,254,10984220,12765,0,1725981897,12991.93741025999,84.97225689000334,53478.86927136001 2024-09-10,15:24:59.000,254,10984235,12605,0,1725981898,12991.91720132999,85.02160079999885,53478.84831000001 2024-09-10,15:25:00.000,254,10984241,12885,0,1725981899,12991.93741025999,85.01455166999949,53478.855297120004 2024-09-10,15:25:01.000,254,10984216,12765,0,1725981900,12991.93741025999,85.0427481900042,53478.8133744 2024-09-10,15:25:02.000,254,10984251,12685,0,1725981901,12991.92393764,85.03569906000484,53478.84831000001 2024-09-10,15:25:03.000,254,10984227,12925,0,1725981902,12991.910465019995,85.07094471000164,53478.82036152 2024-09-10,15:25:04.000,254,10984197,12685,0,1725981903,12991.890256089995,85.06389558000228,53478.83433576 2024-09-10,15:25:05.000,254,10984196,12725,0,1725981904,12991.890256089995,85.077993840001,53478.77843880001 2024-09-10,15:25:06.000,254,10984215,12805,0,1725981905,12991.86331085,85.077993840001,53478.82734864001 2024-09-10,15:25:07.000,254,10984180,12845,0,1725981906,12991.86331085,85.15553427000123,53478.79940016001 2024-09-10,15:25:08.000,254,10984198,12685,0,1725981907,12991.84310192,85.14143601000251,53478.82036152 2024-09-10,15:25:09.000,254,10984247,12685,0,1725981908,12991.809420369995,85.15553427000123,53478.77145168 2024-09-10,15:25:10.000,254,10984230,12725,0,1725981909,12991.82289299,85.19782905000466,53478.79940016001 2024-09-10,15:25:11.000,254,10984177,12925,0,1725981910,12991.83636560999,85.21897644000273,53478.77145168 2024-09-10,15:25:12.000,254,10984192,12965,0,1725981911,12991.809420369995,85.23307470000145,53478.757477440005 2024-09-10,15:25:13.000,254,10984177,12525,0,1725981912,12991.79594774999,85.26127121999889,53478.757477440005 2024-09-10,15:25:14.000,254,10984210,12885,0,1725981913,12991.75552988999,85.3247133900004,53478.77843880001 2024-09-10,15:25:15.000,254,10984226,12765,0,1725981914,12991.688166789994,85.31766426000104,53478.757477440005 2024-09-10,15:25:16.000,254,10984244,12725,0,1725981915,12991.661221549999,85.35995904000447,53478.68061912001 2024-09-10,15:25:17.000,254,10984197,12605,0,1725981916,12991.667957859994,85.3881555600019,53478.64568352 2024-09-10,15:25:18.000,254,10984197,12445,0,1725981917,12991.593858449989,85.38110643000255,53478.687606240004 2024-09-10,15:25:19.000,254,10984187,12645,0,1725981918,12991.593858449989,85.44454860000405,53478.70158048001 2024-09-10,15:25:20.000,254,10984199,12805,0,1725981919,12991.539967969999,85.47274512000149,53478.72254184 2024-09-10,15:25:21.000,254,10984199,12925,0,1725981920,12991.560176899999,85.47274512000149,53478.72254184 2024-09-10,15:25:22.000,254,10984185,12765,0,1725981921,12991.486077489993,85.45864686000277,53478.65965776001 2024-09-10,15:25:23.000,254,10984190,13005,0,1725981922,12991.472604869989,85.45864686000277,53478.69459336 2024-09-10,15:25:24.000,254,10984223,12925,0,1725981923,12991.465868559993,85.52208903000428,53478.70158048001 2024-09-10,15:25:25.000,254,10984235,12605,0,1725981924,12991.479341179998,85.51503989999765,53478.6037608 2024-09-10,15:25:26.000,254,10984192,12885,0,1725981925,12991.459132249998,85.52913816000364,53478.652670639996 2024-09-10,15:25:27.000,254,10984209,12925,0,1725981926,12991.492813799989,85.536187290003,53478.63170928001 2024-09-10,15:25:28.000,254,10984213,13045,0,1725981927,12991.472604869989,85.56438381000044,53478.68061912001 2024-09-10,15:25:29.000,254,10984155,12925,0,1725981928,12991.506286419994,85.59962946000451,53478.63170928001 2024-09-10,15:25:30.000,254,10984175,12805,0,1725981929,12991.506286419994,85.64192424000066,53478.652670639996 2024-09-10,15:25:31.000,254,10984216,12845,0,1725981930,12991.506286419994,85.71241554000153,53478.62472216 2024-09-10,15:25:32.000,254,10984180,12725,0,1725981931,12991.459132249998,85.76880858000368,53478.589786560005 2024-09-10,15:25:33.000,254,10984192,12685,0,1725981932,12991.472604869989,85.8815946600007,53478.59677368 2024-09-10,15:25:34.000,254,10984224,12525,0,1725981933,12991.432187009988,85.96618422000029,53478.61074792001 2024-09-10,15:25:35.000,254,10984189,12645,0,1725981934,12991.405241769993,86.06487203999859,53478.64568352 2024-09-10,15:25:36.000,254,10984144,12605,0,1725981935,12991.371560219988,86.14241246999882,53478.6037608 2024-09-10,15:25:37.000,254,10984175,12845,0,1725981936,12991.317669739998,86.21995289999904,53478.6037608 2024-09-10,15:25:38.000,254,10984226,12885,0,1725981937,12991.250306640002,86.36093550000078,53478.673632 2024-09-10,15:25:39.000,254,10984137,13045,0,1725981938,12991.257042949997,86.42437767000229,53478.62472216 2024-09-10,15:25:40.000,254,10984203,12725,0,1725981939,12991.129053060002,86.53716374999931,53478.59677368 2024-09-10,15:25:41.000,254,10984216,12525,0,1725981940,12991.102107819992,86.6217533099989,53478.652670639996 2024-09-10,15:25:42.000,254,10984182,12845,0,1725981941,12991.048217340001,86.74863765000191,53478.638696400005 2024-09-10,15:25:43.000,254,10984219,12645,0,1725981942,12991.021272099992,86.79093242999807,53478.64568352 2024-09-10,15:25:44.000,254,10984232,12605,0,1725981943,12990.974117929996,86.87552198999765,53478.589786560005 2024-09-10,15:25:45.000,254,10984197,13045,0,1725981944,12990.947172690001,86.94601328999852,53478.59677368 2024-09-10,15:25:46.000,254,10984183,12885,0,1725981945,12990.926963760001,87.00240633000067,53478.62472216 2024-09-10,15:25:47.000,254,10984200,12805,0,1725981946,12990.90675483,87.05879937000282,53478.59677368 2024-09-10,15:25:48.000,254,10984216,13125,0,1725981947,12990.8865459,87.10814327999833,53478.589786560005 2024-09-10,15:25:49.000,254,10984189,12765,0,1725981948,12990.90675483,87.16453632000048,53478.53388960001 2024-09-10,15:25:50.000,254,10984192,12885,0,1725981949,12990.86633697,87.2420767500007,53478.55485096 2024-09-10,15:25:51.000,254,10984201,12845,0,1725981950,12990.900018519991,87.24912588000007,53478.6037608 2024-09-10,15:25:52.000,254,10984189,12645,0,1725981951,12990.873073279996,87.31961718000093,53478.50594112 2024-09-10,15:25:53.000,254,10984162,12925,0,1725981952,12990.86633697,87.40420674000052,53478.519915360004 2024-09-10,15:25:54.000,254,10984171,12805,0,1725981953,12990.86633697,87.46059978000267,53478.58279944001 2024-09-10,15:25:55.000,254,10984198,12925,0,1725981954,12990.893282209996,87.54518934000225,53478.57581232 2024-09-10,15:25:56.000,254,10984193,12605,0,1725981955,12990.920227449991,87.6015823800044,53478.56183808001 2024-09-10,15:25:57.000,254,10984162,13045,0,1725981956,12990.920227449991,87.74256497999886,53478.53388960001 2024-09-10,15:25:58.000,254,10984198,12965,0,1725981957,12990.913491139996,87.79190889000165,53478.53388960001 2024-09-10,15:25:59.000,254,10984245,13125,0,1725981958,12990.900018519991,87.9469897500021,53478.52690248 2024-09-10,15:26:00.000,254,10984231,12965,0,1725981959,12990.913491139996,88.03157931000169,53478.51292824001 2024-09-10,15:26:01.000,254,10984218,13005,0,1725981960,12990.8865459,88.16551278000406,53478.540876720006 2024-09-10,15:26:02.000,254,10984217,12645,0,1725981961,12990.893282209996,88.2289549499983,53478.50594112 2024-09-10,15:26:03.000,254,10984228,12885,0,1725981962,12990.920227449991,88.34879016000195,53478.50594112 2024-09-10,15:26:04.000,254,10984196,12285,0,1725981963,12990.926963760001,88.42633059000218,53478.519915360004 2024-09-10,15:26:05.000,254,10984184,12645,0,1725981964,12990.940436379991,88.56731319000392,53478.54786384 2024-09-10,15:26:06.000,254,10984227,12925,0,1725981965,12990.947172690001,88.6519027500035,53478.54786384 2024-09-10,15:26:07.000,254,10984217,12685,0,1725981966,12990.940436379991,88.77173795999988,53478.589786560005 2024-09-10,15:26:08.000,254,10984201,13005,0,1725981967,12990.953908999996,88.83518013000139,53478.57581232 2024-09-10,15:26:09.000,254,10984150,12525,0,1725981968,12990.947172690001,88.92681882000034,53478.589786560005 2024-09-10,15:26:10.000,254,10984213,12605,0,1725981969,12990.967381620001,89.04665403000399,53478.62472216 2024-09-10,15:26:11.000,254,10984237,12765,0,1725981970,12990.967381620001,89.08189968000079,53478.589786560005 2024-09-10,15:26:12.000,254,10984200,12845,0,1725981971,12990.926963760001,89.20173489000445,53478.638696400005 2024-09-10,15:26:13.000,254,10984224,12885,0,1725981972,12990.913491139996,89.31452097000147,53478.61074792001 2024-09-10,15:26:14.000,254,10984224,12645,0,1725981973,12990.90675483,89.38501227000233,53478.66664488 2024-09-10,15:26:15.000,254,10984203,12685,0,1725981974,12990.90675483,89.44140531000448,53478.64568352 2024-09-10,15:26:16.000,254,10984285,12885,0,1725981975,12990.900018519991,89.48370009000064,53478.61773504 2024-09-10,15:26:17.000,254,10984234,12965,0,1725981976,12990.953908999996,89.5541913900015,53478.69459336 2024-09-10,15:26:18.000,254,10984188,12725,0,1725981977,12990.940436379991,89.57533877999958,53478.687606240004 2024-09-10,15:26:19.000,254,10984215,12725,0,1725981978,12990.940436379991,89.65992833999917,53478.62472216 2024-09-10,15:26:20.000,254,10984229,12925,0,1725981979,12990.926963760001,89.75156702999811,53478.652670639996 2024-09-10,15:26:21.000,254,10984192,12565,0,1725981980,12990.947172690001,89.8009109400009,53478.652670639996 2024-09-10,15:26:22.000,254,10984214,12605,0,1725981981,12990.967381620001,89.85730398000305,53478.652670639996 2024-09-10,15:26:23.000,254,10984214,12725,0,1725981982,12991.001063169992,89.96304093000072,53478.68061912001 2024-09-10,15:26:24.000,254,10984236,13005,0,1725981983,12991.034744719997,90.01943397000286,53478.736516080004 2024-09-10,15:26:25.000,254,10984198,12765,0,1725981984,12991.048217340001,90.06172874999902,53478.708567600006 2024-09-10,15:26:26.000,254,10984196,12645,0,1725981985,12991.095371509997,90.08287614000437,53478.66664488 2024-09-10,15:26:27.000,254,10984225,12605,0,1725981986,12991.115580439997,90.21680960999947,53478.72952896001 2024-09-10,15:26:28.000,254,10984224,12805,0,1725981987,12991.095371509997,90.26615352000226,53478.69459336 2024-09-10,15:26:29.000,254,10984212,13085,0,1725981988,12991.102107819992,90.34369395000249,53478.69459336 2024-09-10,15:26:30.000,254,10984242,12485,0,1725981989,12991.135789369997,90.4423817700008,53478.72254184 2024-09-10,15:26:31.000,254,10984204,12725,0,1725981990,12991.142525679992,90.46352915999887,53478.68061912001 2024-09-10,15:26:32.000,254,10984244,12605,0,1725981991,12991.182943539992,90.53402045999974,53478.708567600006 2024-09-10,15:26:33.000,254,10984212,12605,0,1725981992,12991.189679850002,90.56926611000381,53478.736516080004 2024-09-10,15:26:34.000,254,10984211,12765,0,1725981993,12991.169470920002,90.66795393000211,53478.687606240004 2024-09-10,15:26:35.000,254,10984190,12525,0,1725981994,12991.189679850002,90.72434697000426,53478.71555472 2024-09-10,15:26:36.000,254,10984194,12885,0,1725981995,12991.230097710002,90.76664175000042,53478.72254184 2024-09-10,15:26:37.000,254,10984195,12725,0,1725981996,12991.270515570002,90.79483826999785,53478.736516080004 2024-09-10,15:26:38.000,254,10984234,12605,0,1725981997,12991.263779259993,90.85828043999936,53478.757477440005 2024-09-10,15:26:39.000,254,10984242,12765,0,1725981998,12991.297460809998,90.86532956999872,53478.76446456 2024-09-10,15:26:40.000,254,10984211,12765,0,1725981999,12991.263779259993,90.92172261000087,53478.77843880001 2024-09-10,15:26:41.000,254,10984213,12645,0,1725982000,12991.310933430002,90.94286999999895,53478.78542592 2024-09-10,15:26:42.000,254,10984238,13125,0,1725982001,12991.290724500002,90.97106652000366,53478.757477440005 2024-09-10,15:26:43.000,254,10984224,12925,0,1725982002,12991.304197119993,91.0627052100026,53478.79940016001 2024-09-10,15:26:44.000,254,10984215,13005,0,1725982003,12991.337878669998,91.0979508599994,53478.8133744 2024-09-10,15:26:45.000,254,10984211,12725,0,1725982004,12991.364823909993,91.18958954999835,53478.8133744 2024-09-10,15:26:46.000,254,10984196,12725,0,1725982005,12991.405241769993,91.25303171999985,53478.806387280005 2024-09-10,15:26:47.000,254,10984227,13045,0,1725982006,12991.445659629993,91.32352302000072,53478.757477440005 2024-09-10,15:26:48.000,254,10984216,12885,0,1725982007,12991.445659629993,91.40106345000095,53478.79940016001 2024-09-10,15:26:49.000,254,10984189,12685,0,1725982008,12991.506286419994,91.49975126999925,53478.83433576 2024-09-10,15:26:50.000,254,10984222,13245,0,1725982009,12991.539967969999,91.54204605000268,53478.84831000001 2024-09-10,15:26:51.000,254,10984201,12805,0,1725982010,12991.607331069994,91.59843909000483,53478.86927136001 2024-09-10,15:26:52.000,254,10984228,12725,0,1725982011,12991.627539999994,91.66893038999842,53478.86927136001 2024-09-10,15:26:53.000,254,10984211,12645,0,1725982012,12991.65448523999,91.71122517000185,53478.84831000001 2024-09-10,15:26:54.000,254,10984240,12565,0,1725982013,12991.69490309999,91.77466734000336,53478.82036152 2024-09-10,15:26:55.000,254,10984203,12845,0,1725982014,12991.728584649994,91.84515864000423,53478.855297120004 2024-09-10,15:26:56.000,254,10984225,12885,0,1725982015,12991.74205727,91.92974820000381,53478.89023272 2024-09-10,15:26:57.000,254,10984248,12965,0,1725982016,12991.79594774999,91.96499385000061,53478.876258480006 2024-09-10,15:26:58.000,254,10984250,12565,0,1725982017,12991.78247513,92.00728863000404,53478.8832456 2024-09-10,15:26:59.000,254,10984217,12805,0,1725982018,12991.81615667999,92.07073079999827,53478.925168320005 2024-09-10,15:27:00.000,254,10984196,12965,0,1725982019,12991.809420369995,92.12007471000106,53478.93914256 2024-09-10,15:27:01.000,254,10984199,12885,0,1725982020,12991.809420369995,92.1623694900045,53478.91818120001 2024-09-10,15:27:02.000,254,10984241,12845,0,1725982021,12991.81615667999,92.21171340000001,53478.89023272 2024-09-10,15:27:03.000,254,10984276,12845,0,1725982022,12991.80268406,92.24695905000408,53478.925168320005 2024-09-10,15:27:04.000,254,10984241,13005,0,1725982023,12991.84310192,92.2610573100028,53479.01600088001 2024-09-10,15:27:05.000,254,10984220,12845,0,1725982024,12991.870047159995,92.34564687000238,53478.98106528 2024-09-10,15:27:06.000,254,10984192,13005,0,1725982025,12991.849838229995,92.38089251999918,53478.98106528 2024-09-10,15:27:07.000,254,10984175,12845,0,1725982026,12991.870047159995,92.38089251999918,53479.00202664 2024-09-10,15:27:08.000,254,10984250,12965,0,1725982027,12991.88351978,92.42318730000261,53479.022988000004 2024-09-10,15:27:09.000,254,10984214,12845,0,1725982028,12991.910465019995,92.45138382000005,53479.00202664 2024-09-10,15:27:10.000,254,10984209,12805,0,1725982029,12991.950882879995,92.45138382000005,53479.00901376 2024-09-10,15:27:11.000,254,10984215,12805,0,1725982030,12991.9643555,92.50072773000284,53479.06491072001 2024-09-10,15:27:12.000,254,10984183,12765,0,1725982031,12992.011509669996,92.51482599000155,53479.02997512 2024-09-10,15:27:13.000,254,10984204,12925,0,1725982032,12992.00477336,92.5712190300037,53479.06491072001 2024-09-10,15:27:14.000,254,10984204,12805,0,1725982033,12992.051927529996,92.56416990000434,53479.07888496 2024-09-10,15:27:15.000,254,10984245,12805,0,1725982034,12992.092345389996,92.6064646800005,53479.043949360006 2024-09-10,15:27:16.000,254,10984215,12965,0,1725982035,12992.152972179996,92.62761206999858,53479.092859200005 2024-09-10,15:27:17.000,254,10984189,12485,0,1725982036,12992.206862660001,92.69105424000008,53479.05093648 2024-09-10,15:27:18.000,254,10984208,12885,0,1725982037,12992.220335279992,92.72629989000416,53479.0579236 2024-09-10,15:27:19.000,254,10984213,12525,0,1725982038,12992.267489450001,92.8179385800031,53479.06491072001 2024-09-10,15:27:20.000,254,10984235,12605,0,1725982039,12992.328116240002,92.90957727000205,53479.092859200005 2024-09-10,15:27:21.000,254,10984190,12925,0,1725982040,12992.382006719992,93.00121596000099,53479.11382056001 2024-09-10,15:27:22.000,254,10984197,12685,0,1725982041,12992.442633509992,93.05055987000378,53479.11382056001 2024-09-10,15:27:23.000,254,10984201,12845,0,1725982042,12992.509996610002,93.0999037799993,53479.11382056001 2024-09-10,15:27:24.000,254,10984213,12805,0,1725982043,12992.584096019993,93.14924769000208,53479.11382056001 2024-09-10,15:27:25.000,254,10984200,12845,0,1725982044,12992.644722809993,93.24088638000103,53479.14875616 2024-09-10,15:27:26.000,254,10984180,12805,0,1725982045,12992.705349599993,93.27613202999783,53479.23260160001 2024-09-10,15:27:27.000,254,10984191,12805,0,1725982046,12992.806394249994,93.33252506999997,53479.17670464 2024-09-10,15:27:28.000,254,10984166,12765,0,1725982047,12992.826603179994,93.3748198500034,53479.239588720004 2024-09-10,15:27:29.000,254,10984206,12685,0,1725982048,12992.93438413999,93.4100655000002,53479.239588720004 2024-09-10,15:27:30.000,254,10984216,12685,0,1725982049,12993.00174724,93.45236028000363,53479.260550080005 2024-09-10,15:27:31.000,254,10984187,13045,0,1725982050,12993.028692479995,93.50170418999915,53479.24657584 2024-09-10,15:27:32.000,254,10984184,12765,0,1725982051,12993.09605557999,93.5228515800045,53479.37234400001 2024-09-10,15:27:33.000,254,10984225,12965,0,1725982052,12993.170154989995,93.52990071000386,53479.34439552 2024-09-10,15:27:34.000,254,10984213,12805,0,1725982053,12993.2442544,93.53694984000322,53479.38631824 2024-09-10,15:27:35.000,254,10984193,12845,0,1725982054,12993.277935949991,93.5580972300013,53479.3374084 2024-09-10,15:27:36.000,254,10984180,12645,0,1725982055,12993.318353809991,93.60744114000408,53479.41426672 2024-09-10,15:27:37.000,254,10984206,12645,0,1725982056,12993.399189529991,93.59334287999809,53479.42125384001 2024-09-10,15:27:38.000,254,10984177,12685,0,1725982057,12993.405925840001,93.61449027000344,53479.47016368001 2024-09-10,15:27:39.000,254,10984213,12885,0,1725982058,12993.446343700001,93.64973592000024,53479.47016368001 2024-09-10,15:27:40.000,254,10984235,12765,0,1725982059,12993.486761560001,93.64268679000088,53479.50509928 2024-09-10,15:27:41.000,254,10984166,12925,0,1725982060,12993.527179420002,93.6567850499996,53479.526060640004 2024-09-10,15:27:42.000,254,10984159,12725,0,1725982061,12993.567597280002,93.69907983000303,53479.56798336001 2024-09-10,15:27:43.000,254,10984234,12885,0,1725982062,12993.594542519997,93.71317809000175,53479.56099624 2024-09-10,15:27:44.000,254,10984229,12965,0,1725982063,12993.688850860002,93.70612896000239,53479.61689320001 2024-09-10,15:27:45.000,254,10984216,12965,0,1725982064,12993.749477650003,93.73432547999982,53479.63086744 2024-09-10,15:27:46.000,254,10984155,12845,0,1725982065,12993.796631819998,93.73432547999982,53479.65881592 2024-09-10,15:27:47.000,254,10984202,12765,0,1725982066,12993.870731229988,93.76252200000454,53479.67279016 2024-09-10,15:27:48.000,254,10984155,12725,0,1725982067,12993.863994919993,93.74137460999918,53479.65881592 2024-09-10,15:27:49.000,254,10984202,12965,0,1725982068,12993.904412779993,93.7695711300039,53479.67977728 2024-09-10,15:27:50.000,254,10984193,12845,0,1725982069,12993.944830639994,93.82596416999877,53479.693751520004 2024-09-10,15:27:51.000,254,10984177,12805,0,1725982070,12993.971775879989,93.84711156000412,53479.74964848 2024-09-10,15:27:52.000,254,10984174,12605,0,1725982071,12993.998721119999,93.86120982000284,53479.742661360004 2024-09-10,15:27:53.000,254,10984177,12885,0,1725982072,12994.045875289994,93.92465199000435,53479.812532560005 2024-09-10,15:27:54.000,254,10984233,12845,0,1725982073,12994.025666359994,93.98104502999922,53479.81951968 2024-09-10,15:27:55.000,254,10984134,12565,0,1725982074,12994.059347909999,94.04448720000073,53479.83349392001 2024-09-10,15:27:56.000,254,10984156,12965,0,1725982075,12994.039138979999,94.05858545999945,53479.861442400004 2024-09-10,15:27:57.000,254,10984166,13125,0,1725982076,12994.045875289994,94.10088024000288,53479.90336512001 2024-09-10,15:27:58.000,254,10984214,13005,0,1725982077,12994.07282052999,94.1149785000016,53479.88939088 2024-09-10,15:27:59.000,254,10984187,12685,0,1725982078,12994.099765769999,94.1502241499984,53479.90336512001 2024-09-10,15:28:00.000,254,10984163,12965,0,1725982079,12994.079556839999,94.15727327999775,53479.90336512001 2024-09-10,15:28:01.000,254,10984216,12965,0,1725982080,12994.099765769999,94.1502241499984,53479.88939088 2024-09-10,15:28:02.000,254,10984185,12805,0,1725982081,12994.086293149994,94.18546980000247,53479.95926208 2024-09-10,15:28:03.000,254,10984231,13205,0,1725982082,12994.16039256,94.18546980000247,53479.95227496001 2024-09-10,15:28:04.000,254,10984183,12605,0,1725982083,12994.167128869994,94.19251893000182,53480.00118480001 2024-09-10,15:28:05.000,254,10984194,12805,0,1725982084,12994.247964589995,94.1784206700031,53480.02214616001 2024-09-10,15:28:06.000,254,10984196,12925,0,1725982085,12994.28164614,94.1784206700031,53479.99419768 2024-09-10,15:28:07.000,254,10984197,12925,0,1725982086,12994.322064,94.17137154000375,53479.99419768 2024-09-10,15:28:08.000,254,10984178,12765,0,1725982087,12994.39616340999,94.13612588999968,53480.00817192 2024-09-10,15:28:09.000,254,10984206,12845,0,1725982088,12994.44331758,94.19956806000118,53480.00817192 2024-09-10,15:28:10.000,254,10984218,12765,0,1725982089,12994.48373544,94.20661719000054,53479.980223440005 2024-09-10,15:28:11.000,254,10984161,12925,0,1725982090,12994.517416989991,94.20661719000054,53480.01515904 2024-09-10,15:28:12.000,254,10984186,12645,0,1725982091,12994.564571160001,94.22071544999926,53480.00817192 2024-09-10,15:28:13.000,254,10984208,12805,0,1725982092,12994.598252709991,94.24186284000461,53479.99419768 2024-09-10,15:28:14.000,254,10984202,12765,0,1725982093,12994.638670569992,94.25596110000333,53480.06406888 2024-09-10,15:28:15.000,254,10984141,12845,0,1725982094,12994.699297359992,94.26301023000269,53480.07105600001 2024-09-10,15:28:16.000,254,10984248,12845,0,1725982095,12994.706033670001,94.28415762000077,53480.06406888 2024-09-10,15:28:17.000,254,10984219,12845,0,1725982096,12994.759924149992,94.29825587999949,53480.050094640006 2024-09-10,15:28:18.000,254,10984200,12765,0,1725982097,12994.800342009992,94.31940327000484,53480.09201736001 2024-09-10,15:28:19.000,254,10984184,12885,0,1725982098,12994.807078320002,94.361698050001,53480.11297872 2024-09-10,15:28:20.000,254,10984213,12725,0,1725982099,12994.827287250002,94.36874718000036,53480.09201736001 2024-09-10,15:28:21.000,254,10984190,12845,0,1725982100,12994.894650349997,94.38284543999907,53480.11996584001 2024-09-10,15:28:22.000,254,10984194,12845,0,1725982101,12994.887914040002,94.41104196000379,53480.13394008 2024-09-10,15:28:23.000,254,10984205,12765,0,1725982102,12994.928331900002,94.45333673999994,53480.1758628 2024-09-10,15:28:24.000,254,10984187,12605,0,1725982103,12994.955277139998,94.45333673999994,53480.196824160004 2024-09-10,15:28:25.000,254,10984183,12925,0,1725982104,12994.955277139998,94.47448412999802,53480.245734000004 2024-09-10,15:28:26.000,254,10984178,12805,0,1725982105,12994.948540830002,94.48858239000401,53480.217785520006 2024-09-10,15:28:27.000,254,10984193,12805,0,1725982106,12994.955277139998,94.49563152000337,53480.23874688001 2024-09-10,15:28:28.000,254,10984187,12845,0,1725982107,12994.968749760003,94.49563152000337,53480.29464384 2024-09-10,15:28:29.000,254,10984193,12605,0,1725982108,12994.968749760003,94.48153326000465,53480.266695360006 2024-09-10,15:28:30.000,254,10984198,13285,0,1725982109,12994.955277139998,94.50972978000209,53480.29464384 2024-09-10,15:28:31.000,254,10984167,12965,0,1725982110,12994.935068209998,94.54497542999889,53480.30861808001 2024-09-10,15:28:32.000,254,10984189,12965,0,1725982111,12994.968749760003,94.52382804000081,53480.25272112 2024-09-10,15:28:33.000,254,10984206,12845,0,1725982112,12994.941804519993,94.55202455999824,53480.32259232 2024-09-10,15:28:34.000,254,10984208,12725,0,1725982113,12994.975486069998,94.58727021000232,53480.30163096 2024-09-10,15:28:35.000,254,10984219,12685,0,1725982114,12994.914859279997,94.5731719500036,53480.34355368 2024-09-10,15:28:36.000,254,10984193,13005,0,1725982115,12994.908122970002,94.58727021000232,53480.35752792001 2024-09-10,15:28:37.000,254,10984174,12725,0,1725982116,12994.928331900002,94.5731719500036,53480.385476400006 2024-09-10,15:28:38.000,254,10984232,13125,0,1725982117,12994.921595589993,94.55907369000488,53480.32957944 2024-09-10,15:28:39.000,254,10984183,12965,0,1725982118,12994.941804519993,94.53792629999953,53480.32957944 2024-09-10,15:28:40.000,254,10984218,12925,0,1725982119,12994.948540830002,94.58727021000232,53480.3505408 2024-09-10,15:28:41.000,254,10984193,12805,0,1725982120,12994.988958690003,94.55202455999824,53480.32259232 2024-09-10,15:28:42.000,254,10984178,13005,0,1725982121,12995.015903929998,94.55202455999824,53480.33656656001 2024-09-10,15:28:43.000,254,10984209,13005,0,1725982122,12995.042849169993,94.55907369000488,53480.3505408 2024-09-10,15:28:44.000,254,10984239,12685,0,1725982123,12995.056321789998,94.59431934000168,53480.30861808001 2024-09-10,15:28:45.000,254,10984243,12885,0,1725982124,12995.036112859998,94.56612282000424,53480.28765672001 2024-09-10,15:28:46.000,254,10984137,12485,0,1725982125,12995.056321789998,94.59431934000168,53480.33656656001 2024-09-10,15:28:47.000,254,10984186,12845,0,1725982126,12995.042849169993,94.58022108000296,53480.33656656001 2024-09-10,15:28:48.000,254,10984253,12885,0,1725982127,12995.042849169993,94.62956498999847,53480.30861808001 2024-09-10,15:28:49.000,254,10984187,12685,0,1725982128,12995.090003339988,94.66481064000254,53480.29464384 2024-09-10,15:28:50.000,254,10984212,12845,0,1725982129,12995.049585479988,94.65071238000382,53480.33656656001 2024-09-10,15:28:51.000,254,10984207,12685,0,1725982130,12995.036112859998,94.7071054199987,53480.35752792001 2024-09-10,15:28:52.000,254,10984182,12765,0,1725982131,12995.002431309993,94.74235107000277,53480.32259232 2024-09-10,15:28:53.000,254,10984189,12765,0,1725982132,12994.962013449993,94.79874410999764,53480.32957944 2024-09-10,15:28:54.000,254,10984232,12725,0,1725982133,12994.901386659993,94.78464584999892,53480.30861808001 2024-09-10,15:28:55.000,254,10984172,13005,0,1725982134,12994.941804519993,94.83398976000171,53480.40643776001 2024-09-10,15:28:56.000,254,10984233,12805,0,1725982135,12994.941804519993,94.91153019000194,53480.37150216 2024-09-10,15:28:57.000,254,10984229,12965,0,1725982136,12994.941804519993,94.9185793200013,53480.385476400006 2024-09-10,15:28:58.000,254,10984200,12885,0,1725982137,12994.901386659993,94.98907062000217,53480.420412 2024-09-10,15:28:59.000,254,10984202,12845,0,1725982138,12994.928331900002,95.02431626999896,53480.364515040004 2024-09-10,15:29:00.000,254,10984221,12965,0,1725982139,12994.962013449993,95.05251279000368,53480.39945064 2024-09-10,15:29:01.000,254,10984194,12685,0,1725982140,12994.921595589993,95.08775844000047,53480.33656656001 2024-09-10,15:29:02.000,254,10984235,12765,0,1725982141,12994.955277139998,95.11595495999791,53480.39945064 2024-09-10,15:29:03.000,254,10984235,12765,0,1725982142,12994.975486069998,95.17234800000006,53480.37848928001 2024-09-10,15:29:04.000,254,10984202,12605,0,1725982143,12995.002431309993,95.18644625999877,53480.37848928001 2024-09-10,15:29:05.000,254,10984214,12965,0,1725982144,12995.036112859998,95.20759365000413,53480.39945064 2024-09-10,15:29:06.000,254,10984224,12605,0,1725982145,12995.069794409988,95.24283930000092,53480.40643776001 2024-09-10,15:29:07.000,254,10984208,12845,0,1725982146,12995.009167619988,95.23579017000156,53480.37848928001 2024-09-10,15:29:08.000,254,10984217,12845,0,1725982147,12995.029376549988,95.27808494999772,53480.37848928001 2024-09-10,15:29:09.000,254,10984219,12925,0,1725982148,12995.036112859998,95.29923234000307,53480.39246352 2024-09-10,15:29:10.000,254,10984226,12765,0,1725982149,12994.995694999998,95.31333060000179,53480.385476400006 2024-09-10,15:29:11.000,254,10984225,13165,0,1725982150,12994.975486069998,95.32742886000051,53480.39246352 2024-09-10,15:29:12.000,254,10984255,12805,0,1725982151,12994.988958690003,95.36972364000394,53480.42739912001 2024-09-10,15:29:13.000,254,10984199,12765,0,1725982152,12994.968749760003,95.39087103000202,53480.37150216 2024-09-10,15:29:14.000,254,10984240,12645,0,1725982153,12994.982222379993,95.41906754999945,53480.35752792001 2024-09-10,15:29:15.000,254,10984247,12805,0,1725982154,12994.975486069998,95.44021494000481,53480.39246352 2024-09-10,15:29:16.000,254,10984181,12925,0,1725982155,12994.962013449993,95.44726407000417,53480.37150216 2024-09-10,15:29:17.000,254,10984184,12805,0,1725982156,12994.962013449993,95.46136233000288,53480.315605200005 2024-09-10,15:29:18.000,254,10984234,12725,0,1725982157,12995.002431309993,95.46136233000288,53480.3505408 2024-09-10,15:29:19.000,254,10984264,12765,0,1725982158,12994.968749760003,95.46841146000224,53480.37150216 2024-09-10,15:29:20.000,254,10984238,12765,0,1725982159,12995.022640239993,95.53890276000311,53480.33656656001 2024-09-10,15:29:21.000,254,10984226,12645,0,1725982160,12995.009167619988,95.51775536999776,53480.30861808001 2024-09-10,15:29:22.000,254,10984195,12845,0,1725982161,12995.090003339988,95.5107062399984,53480.32957944 2024-09-10,15:29:23.000,254,10984171,12925,0,1725982162,12995.090003339988,95.56709928000055,53480.33656656001 2024-09-10,15:29:24.000,254,10984258,12645,0,1725982163,12995.096739649998,95.58119753999927,53480.32259232 2024-09-10,15:29:25.000,254,10984228,12765,0,1725982164,12995.116948579998,95.55300102000183,53480.32259232 2024-09-10,15:29:26.000,254,10984227,12685,0,1725982165,12995.150630129989,95.61644319000334,53480.33656656001 2024-09-10,15:29:27.000,254,10984217,12885,0,1725982166,12995.211256919989,95.65873796999949,53480.37848928001 2024-09-10,15:29:28.000,254,10984265,12805,0,1725982167,12995.231465849989,95.67988536000485,53480.30861808001 2024-09-10,15:29:29.000,254,10984242,12765,0,1725982168,12995.25167477999,95.69398362000356,53480.37150216 2024-09-10,15:29:30.000,254,10984212,12805,0,1725982169,12995.238202159999,95.73627839999972,53480.37848928001 2024-09-10,15:29:31.000,254,10984212,12805,0,1725982170,12995.325774189994,95.77857318000315,53480.32259232 2024-09-10,15:29:32.000,254,10984242,12805,0,1725982171,12995.31230156999,95.79972057000123,53480.32259232 2024-09-10,15:29:33.000,254,10984209,12765,0,1725982172,12995.366192049994,95.8208679599993,53480.37150216 2024-09-10,15:29:34.000,254,10984201,13125,0,1725982173,12995.3998736,95.86316274000274,53480.385476400006 2024-09-10,15:29:35.000,254,10984218,12725,0,1725982174,12995.44029146,95.86316274000274,53480.413424880004 2024-09-10,15:29:36.000,254,10984202,12765,0,1725982175,12995.47397300999,95.91250664999825,53480.385476400006 2024-09-10,15:29:37.000,254,10984215,12885,0,1725982176,12995.46050039,95.89840838999953,53480.39945064 2024-09-10,15:29:38.000,254,10984230,12925,0,1725982177,12995.51439086999,95.96185056000104,53480.37848928001 2024-09-10,15:29:39.000,254,10984230,12765,0,1725982178,12995.55480872999,95.98299794999912,53480.39246352 2024-09-10,15:29:40.000,254,10984223,12805,0,1725982179,12995.548072419995,95.99709620999784,53480.413424880004 2024-09-10,15:29:41.000,254,10984208,12885,0,1725982180,12995.54133611,96.01119447000383,53480.39945064 2024-09-10,15:29:42.000,254,10984210,13045,0,1725982181,12995.51439086999,96.0323418600019,53480.434386240006 2024-09-10,15:29:43.000,254,10984226,12965,0,1725982182,12995.588490279995,96.0816857700047,53480.40643776001 2024-09-10,15:29:44.000,254,10984221,12685,0,1725982183,12995.588490279995,96.09578403000341,53480.385476400006 2024-09-10,15:29:45.000,254,10984207,12685,0,1725982184,12995.58175397,96.10283316000277,53480.44137336 2024-09-10,15:29:46.000,254,10984211,12685,0,1725982185,12995.568281349995,96.10988229000213,53480.420412 2024-09-10,15:29:47.000,254,10984211,13045,0,1725982186,12995.63564444999,96.15217706999829,53480.47630896001 2024-09-10,15:29:48.000,254,10984231,12805,0,1725982187,12995.64238076,96.15922619999765,53480.44137336 2024-09-10,15:29:49.000,254,10984260,12605,0,1725982188,12995.62217183,96.20152098000108,53480.420412 2024-09-10,15:29:50.000,254,10984272,12765,0,1725982189,12995.66258969,96.22266836999916,53480.40643776001 2024-09-10,15:29:51.000,254,10984249,12965,0,1725982190,12995.70300755,96.20857011000044,53480.4902832 2024-09-10,15:29:52.000,254,10984286,12885,0,1725982191,12995.69627123999,96.23676662999787,53480.47630896001 2024-09-10,15:29:53.000,254,10984217,12525,0,1725982192,12995.750161719996,96.27201228000195,53480.50425744001 2024-09-10,15:29:54.000,254,10984253,12845,0,1725982193,12995.750161719996,96.2790614100013,53480.44137336 2024-09-10,15:29:55.000,254,10984254,12965,0,1725982194,12995.797315889991,96.2790614100013,53480.53919304 2024-09-10,15:29:56.000,254,10984219,13125,0,1725982195,12995.804052200001,96.34955271000217,53480.49727032 2024-09-10,15:29:57.000,254,10984183,12765,0,1725982196,12995.810788509996,96.3284053200041,53480.4902832 2024-09-10,15:29:58.000,254,10984227,12885,0,1725982197,12995.804052200001,96.34250358000281,53480.47630896001 2024-09-10,15:29:59.000,254,10984223,12965,0,1725982198,12995.857942679992,96.41299488000368,53480.52521880001 2024-09-10,15:30:00.000,254,10984235,12885,0,1725982199,12995.857942679992,96.44824053000048,53480.47630896001 2024-09-10,15:30:01.000,254,10984259,12885,0,1725982200,12995.871415299996,96.48348618000455,53480.51124456 2024-09-10,15:30:02.000,254,10984262,12805,0,1725982201,12995.884887920001,96.53987921999942,53480.57412864001 2024-09-10,15:30:03.000,254,10984215,12605,0,1725982202,12995.884887920001,96.58922313000221,53480.56714152 2024-09-10,15:30:04.000,254,10984232,12645,0,1725982203,12995.905096850001,96.58922313000221,53480.5601544 2024-09-10,15:30:05.000,254,10984236,12805,0,1725982204,12995.958987329992,96.65266530000372,53480.54618016001 2024-09-10,15:30:06.000,254,10984242,12885,0,1725982205,12995.932042089997,96.72315660000459,53480.53919304 2024-09-10,15:30:07.000,254,10984222,12685,0,1725982206,12995.938778399992,96.74430399000266,53480.59509000001 2024-09-10,15:30:08.000,254,10984242,12765,0,1725982207,12995.952251019997,96.75135312000202,53480.56714152 2024-09-10,15:30:09.000,254,10984210,13045,0,1725982208,12995.952251019997,96.76545138000074,53480.581115760004 2024-09-10,15:30:10.000,254,10984245,12845,0,1725982209,12995.952251019997,96.79364789999818,53480.58810288 2024-09-10,15:30:11.000,254,10984260,12805,0,1725982210,12995.958987329992,96.80069703000481,53480.62303848001 2024-09-10,15:30:12.000,254,10984220,12445,0,1725982211,12995.965723640002,96.82889355000225,53480.56714152 2024-09-10,15:30:13.000,254,10984239,12605,0,1725982212,12995.985932570002,96.8711883299984,53480.5601544 2024-09-10,15:30:14.000,254,10984176,12765,0,1725982213,12995.999405189992,96.84299181000097,53480.56714152 2024-09-10,15:30:15.000,254,10984228,12605,0,1725982214,12996.012877809997,96.81479529000353,53480.60906424 2024-09-10,15:30:16.000,254,10984221,12645,0,1725982215,12996.012877809997,96.83594268000161,53480.57412864001 2024-09-10,15:30:17.000,254,10984237,12965,0,1725982216,12996.046559360002,96.80774616000417,53480.62303848001 2024-09-10,15:30:18.000,254,10984234,12885,0,1725982217,12996.073504599997,96.80774616000417,53480.61605136 2024-09-10,15:30:19.000,254,10984219,12845,0,1725982218,12996.086977220002,96.78659876999882,53480.63701272 2024-09-10,15:30:20.000,254,10984200,12805,0,1725982219,12996.100449839993,96.77954963999946,53480.60906424 2024-09-10,15:30:21.000,254,10984239,12965,0,1725982220,12996.073504599997,96.77954963999946,53480.62303848001 2024-09-10,15:30:22.000,254,10984230,12925,0,1725982221,12996.120658769993,96.78659876999882,53480.61605136 2024-09-10,15:30:23.000,254,10984197,13005,0,1725982222,12996.161076629993,96.82184442000289,53480.602077120006 2024-09-10,15:30:24.000,254,10984236,13005,0,1725982223,12996.134131389997,96.80774616000417,53480.581115760004 2024-09-10,15:30:25.000,254,10984232,12645,0,1725982224,12996.147604010002,96.80774616000417,53480.650986960005 2024-09-10,15:30:26.000,254,10984227,12645,0,1725982225,12996.167812940002,96.85004094000033,53480.64399984001 2024-09-10,15:30:27.000,254,10984245,13045,0,1725982226,12996.147604010002,96.86413919999904,53480.699896800004 2024-09-10,15:30:28.000,254,10984229,12965,0,1725982227,12996.154340319998,96.84299181000097,53480.6300256 2024-09-10,15:30:29.000,254,10984242,12845,0,1725982228,12996.208230800003,96.85709006999969,53480.6649612 2024-09-10,15:30:30.000,254,10984209,12765,0,1725982229,12996.154340319998,96.93463049999991,53480.6649612 2024-09-10,15:30:31.000,254,10984181,12805,0,1725982230,12996.140867699993,96.94872875999863,53480.71387104001 2024-09-10,15:30:32.000,254,10984232,12645,0,1725982231,12996.134131389997,96.96282702000462,53480.72784528 2024-09-10,15:30:33.000,254,10984184,12605,0,1725982232,12996.167812940002,97.02626918999886,53480.699896800004 2024-09-10,15:30:34.000,254,10984250,12685,0,1725982233,12996.127395080002,97.06151484000293,53480.71387104001 2024-09-10,15:30:35.000,254,10984197,12565,0,1725982234,12996.140867699993,97.1179078799978,53480.720858160006 2024-09-10,15:30:36.000,254,10984173,12605,0,1725982235,12996.113922459997,97.17430091999995,53480.720858160006 2024-09-10,15:30:37.000,254,10984199,12605,0,1725982236,12996.140867699993,97.18839917999867,53480.75579376 2024-09-10,15:30:38.000,254,10984199,12605,0,1725982237,12996.107186150002,97.22364483000274,53480.71387104001 2024-09-10,15:30:39.000,254,10984273,12605,0,1725982238,12996.120658769993,97.24479222000082,53480.7348324 2024-09-10,15:30:40.000,254,10984194,12845,0,1725982239,12996.127395080002,97.28708700000425,53480.748806640004 2024-09-10,15:30:41.000,254,10984206,12885,0,1725982240,12996.120658769993,97.3293817800004,53480.7348324 2024-09-10,15:30:42.000,254,10984241,12685,0,1725982241,12996.100449839993,97.36462743000448,53480.720858160006 2024-09-10,15:30:43.000,254,10984228,12765,0,1725982242,12996.107186150002,97.3787256900032,53480.74181952001 2024-09-10,15:30:44.000,254,10984271,12725,0,1725982243,12996.120658769993,97.39987308000127,53480.720858160006 2024-09-10,15:30:45.000,254,10984221,12885,0,1725982244,12996.120658769993,97.39987308000127,53480.7348324 2024-09-10,15:30:46.000,254,10984222,12965,0,1725982245,12996.134131389997,97.45626612000342,53480.72784528 2024-09-10,15:30:47.000,254,10984259,12685,0,1725982246,12996.154340319998,97.43511872999807,53480.7348324 2024-09-10,15:30:48.000,254,10984209,12645,0,1725982247,12996.174549249998,97.42102046999935,53480.75579376 2024-09-10,15:30:49.000,254,10984174,13125,0,1725982248,12996.201494489993,97.4421678600047,53480.77675512 2024-09-10,15:30:50.000,254,10984181,12565,0,1725982249,12996.201494489993,97.4421678600047,53480.78374224 2024-09-10,15:30:51.000,254,10984241,13045,0,1725982250,12996.174549249998,97.42806959999871,53480.78374224 2024-09-10,15:30:52.000,254,10984244,12885,0,1725982251,12996.161076629993,97.4421678600047,53480.79072936001 2024-09-10,15:30:53.000,254,10984174,12965,0,1725982252,12996.181285559993,97.39282395000191,53480.75579376 2024-09-10,15:30:54.000,254,10984188,13045,0,1725982253,12996.161076629993,97.44921699000406,53480.79072936001 2024-09-10,15:30:55.000,254,10984231,12845,0,1725982254,12996.214967109998,97.44921699000406,53480.78374224 2024-09-10,15:30:56.000,254,10984205,12685,0,1725982255,12996.194758179998,97.4774135100015,53480.818677840005 2024-09-10,15:30:57.000,254,10984211,12845,0,1725982256,12996.174549249998,97.47036438000214,53480.77675512 2024-09-10,15:30:58.000,254,10984222,12965,0,1725982257,12996.154340319998,97.48446264000086,53480.83265208 2024-09-10,15:30:59.000,254,10984250,12845,0,1725982258,12996.134131389997,97.49856089999957,53480.8047036 2024-09-10,15:31:00.000,254,10984195,12805,0,1725982259,12996.100449839993,97.50561002999893,53480.78374224 2024-09-10,15:31:01.000,254,10984192,12685,0,1725982260,12996.093713529997,97.49856089999957,53480.7348324 2024-09-10,15:31:02.000,254,10984236,13125,0,1725982261,12996.073504599997,97.54790481000236,53480.79771648 2024-09-10,15:31:03.000,254,10984204,12885,0,1725982262,12996.093713529997,97.5761013299998,53480.818677840005 2024-09-10,15:31:04.000,254,10984226,12765,0,1725982263,12996.053295669997,97.61134698000387,53480.86060056001 2024-09-10,15:31:05.000,254,10984242,12605,0,1725982264,12996.006141500002,97.64659263000067,53480.79771648 2024-09-10,15:31:06.000,254,10984237,12805,0,1725982265,12995.992668879997,97.6888874100041,53480.76278088001 2024-09-10,15:31:07.000,254,10984229,12965,0,1725982266,12995.965723640002,97.73823131999961,53480.79072936001 2024-09-10,15:31:08.000,254,10984246,13205,0,1725982267,12995.965723640002,97.78052610000304,53480.83265208 2024-09-10,15:31:09.000,254,10984228,12965,0,1725982268,12995.918569469992,97.80872262000048,53480.81169072001 2024-09-10,15:31:10.000,254,10984159,12725,0,1725982269,12995.918569469992,97.82987000999856,53480.79771648 2024-09-10,15:31:11.000,254,10984177,12605,0,1725982270,12995.884887920001,97.87921392000135,53480.79072936001 2024-09-10,15:31:12.000,254,10984164,12725,0,1725982271,12995.857942679992,97.87921392000135,53480.818677840005 2024-09-10,15:31:13.000,254,10984187,12765,0,1725982272,12995.891624229997,97.90741043999878,53480.818677840005 2024-09-10,15:31:14.000,254,10984223,12925,0,1725982273,12995.898360539992,97.89331218000007,53480.78374224 2024-09-10,15:31:15.000,254,10984210,12765,0,1725982274,12995.938778399992,97.9356069600035,53480.8047036 2024-09-10,15:31:16.000,254,10984218,12645,0,1725982275,12995.958987329992,97.92150870000478,53480.76278088001 2024-09-10,15:31:17.000,254,10984253,13085,0,1725982276,12995.979196259992,97.87216479000199,53480.82566496 2024-09-10,15:31:18.000,254,10984206,12765,0,1725982277,12995.985932570002,97.89331218000007,53480.82566496 2024-09-10,15:31:19.000,254,10984258,12765,0,1725982278,12996.019614119992,97.87216479000199,53480.81169072001 2024-09-10,15:31:20.000,254,10984172,12765,0,1725982279,12996.026350430002,97.85806653000327,53480.8047036 2024-09-10,15:31:21.000,254,10984198,12885,0,1725982280,12996.012877809997,97.82987000999856,53480.8047036 2024-09-10,15:31:22.000,254,10984201,12845,0,1725982281,12996.039823049992,97.84396827000455,53480.79072936001 2024-09-10,15:31:23.000,254,10984160,12885,0,1725982282,12996.026350430002,97.83691913999792,53480.78374224 2024-09-10,15:31:24.000,254,10984184,12565,0,1725982283,12996.073504599997,97.84396827000455,53480.769768000006 2024-09-10,15:31:25.000,254,10984256,13045,0,1725982284,12996.046559360002,97.85806653000327,53480.78374224 2024-09-10,15:31:26.000,254,10984267,12725,0,1725982285,12996.046559360002,97.85101740000391,53480.769768000006 2024-09-10,15:31:27.000,254,10984203,12885,0,1725982286,12996.060031979992,97.90036130999943,53480.77675512 2024-09-10,15:31:28.000,254,10984210,12885,0,1725982287,12996.046559360002,97.94970522000222,53480.8047036 2024-09-10,15:31:29.000,254,10984240,12685,0,1725982288,12996.060031979992,97.94970522000222,53480.81169072001 2024-09-10,15:31:30.000,254,10984165,12805,0,1725982289,12996.093713529997,97.92150870000478,53480.720858160006 2024-09-10,15:31:31.000,254,10984199,12845,0,1725982290,12996.060031979992,97.94970522000222,53480.77675512 2024-09-10,15:31:32.000,254,10984220,12725,0,1725982291,12996.046559360002,97.97085261000029,53480.79771648 2024-09-10,15:31:33.000,254,10984203,12885,0,1725982292,12996.073504599997,98.00609826000436,53480.75579376 2024-09-10,15:31:34.000,254,10984193,12685,0,1725982293,12996.100449839993,97.99904912999773,53480.82566496 2024-09-10,15:31:35.000,254,10984216,12645,0,1725982294,12996.134131389997,97.97790173999965,53480.79771648 2024-09-10,15:31:36.000,254,10984202,12805,0,1725982295,12996.093713529997,97.98495086999901,53480.79771648 2024-09-10,15:31:37.000,254,10984254,12605,0,1725982296,12996.100449839993,98.00609826000436,53480.818677840005 2024-09-10,15:31:38.000,254,10984242,12965,0,1725982297,12996.093713529997,98.06249129999924,53480.79771648 2024-09-10,15:31:39.000,254,10984159,12925,0,1725982298,12996.080240909992,98.04134391000116,53480.79771648 2024-09-10,15:31:40.000,254,10984186,12845,0,1725982299,12996.073504599997,98.0342947800018,53480.818677840005 2024-09-10,15:31:41.000,254,10984163,12885,0,1725982300,12996.093713529997,98.06249129999924,53480.818677840005 2024-09-10,15:31:42.000,254,10984248,12965,0,1725982301,12996.107186150002,98.11183521000203,53480.88156192001 2024-09-10,15:31:43.000,254,10984155,12725,0,1725982302,12996.060031979992,98.11888434000139,53480.818677840005 2024-09-10,15:31:44.000,254,10984219,12565,0,1725982303,12995.999405189992,98.14708085999882,53480.867587680004 2024-09-10,15:31:45.000,254,10984175,12885,0,1725982304,12996.019614119992,98.1823265100029,53480.85361344 2024-09-10,15:31:46.000,254,10984182,12645,0,1725982305,12996.019614119992,98.20347390000097,53480.867587680004 2024-09-10,15:31:47.000,254,10984225,12925,0,1725982306,12995.972459949997,98.23167041999841,53480.84662632 2024-09-10,15:31:48.000,254,10984186,12805,0,1725982307,12995.965723640002,98.2457686800044,53480.888549040006 2024-09-10,15:31:49.000,254,10984180,12685,0,1725982308,12995.958987329992,98.29511258999992,53480.89553616 2024-09-10,15:31:50.000,254,10984174,12765,0,1725982309,12995.911833159997,98.33035824000399,53480.84662632 2024-09-10,15:31:51.000,254,10984186,12605,0,1725982310,12995.938778399992,98.33740737000335,53480.916497520004 2024-09-10,15:31:52.000,254,10984221,12765,0,1725982311,12995.945514710002,98.35855476000143,53480.92348464 2024-09-10,15:31:53.000,254,10984170,12725,0,1725982312,12995.945514710002,98.35150563000207,53480.93047176001 2024-09-10,15:31:54.000,254,10984204,12925,0,1725982313,12995.952251019997,98.36560389000078,53480.93047176001 2024-09-10,15:31:55.000,254,10984169,12965,0,1725982314,12995.999405189992,98.3797021499995,53480.92348464 2024-09-10,15:31:56.000,254,10984182,13125,0,1725982315,12995.972459949997,98.3444565000027,53480.944446 2024-09-10,15:31:57.000,254,10984210,12965,0,1725982316,12996.019614119992,98.35855476000143,53480.986368720005 2024-09-10,15:31:58.000,254,10984166,12605,0,1725982317,12996.033086739997,98.32330911000463,53480.95842024001 2024-09-10,15:31:59.000,254,10984234,12765,0,1725982318,12996.073504599997,98.32330911000463,53480.99335584 2024-09-10,15:32:00.000,254,10984154,12765,0,1725982319,12996.100449839993,98.29511258999992,53480.96540736 2024-09-10,15:32:01.000,254,10984160,12965,0,1725982320,12996.127395080002,98.25986694000312,53480.96540736 2024-09-10,15:32:02.000,254,10984187,12965,0,1725982321,12996.201494489993,98.2810143300012,53480.97239448 2024-09-10,15:32:03.000,254,10984177,12725,0,1725982322,12996.201494489993,98.27396520000184,53481.00034296 2024-09-10,15:32:04.000,254,10984158,12685,0,1725982323,12996.262121279993,98.27396520000184,53480.95143312 2024-09-10,15:32:05.000,254,10984204,12965,0,1725982324,12996.289066519988,98.25986694000312,53481.0143172 2024-09-10,15:32:06.000,254,10984161,12845,0,1725982325,12996.349693309989,98.26691607000248,53481.00034296 2024-09-10,15:32:07.000,254,10984150,12765,0,1725982326,12996.383374859994,98.25281781000376,53481.00733008001 2024-09-10,15:32:08.000,254,10984156,12845,0,1725982327,12996.410320099989,98.25986694000312,53481.02829144001 2024-09-10,15:32:09.000,254,10984218,12925,0,1725982328,12996.417056409999,98.23167041999841,53481.06322704 2024-09-10,15:32:10.000,254,10984198,12965,0,1725982329,12996.437265339999,98.25281781000376,53481.06322704 2024-09-10,15:32:11.000,254,10984202,12645,0,1725982330,12996.484419509994,98.2457686800044,53481.13309824 2024-09-10,15:32:12.000,254,10984231,13045,0,1725982331,12996.47094688999,98.25281781000376,53481.09816264001 2024-09-10,15:32:13.000,254,10984231,12925,0,1725982332,12996.524837369994,98.25281781000376,53481.11213688 2024-09-10,15:32:14.000,254,10984234,12685,0,1725982333,12996.53157367999,98.27396520000184,53481.12611112001 2024-09-10,15:32:15.000,254,10984174,12965,0,1725982334,12996.497892129999,98.30216171999928,53481.09816264001 2024-09-10,15:32:16.000,254,10984221,12725,0,1725982335,12996.524837369994,98.316259979998,53481.13309824 2024-09-10,15:32:17.000,254,10984180,12845,0,1725982336,12996.55851892,98.316259979998,53481.154059600005 2024-09-10,15:32:18.000,254,10984224,12885,0,1725982337,12996.57199153999,98.33035824000399,53481.12611112001 2024-09-10,15:32:19.000,254,10984171,12885,0,1725982338,12996.585464159994,98.32330911000463,53481.202969440004 2024-09-10,15:32:20.000,254,10984212,12885,0,1725982339,12996.59220046999,98.35855476000143,53481.1889952 2024-09-10,15:32:21.000,254,10984167,12965,0,1725982340,12996.585464159994,98.37265302000014,53481.16803384 2024-09-10,15:32:22.000,254,10984185,12685,0,1725982341,12996.585464159994,98.36560389000078,53481.19598232001 2024-09-10,15:32:23.000,254,10984235,13005,0,1725982342,12996.61914571,98.3797021499995,53481.20995656 2024-09-10,15:32:24.000,254,10984205,12645,0,1725982343,12996.63261832999,98.3797021499995,53481.24489216001 2024-09-10,15:32:25.000,254,10984235,12845,0,1725982344,12996.61914571,98.41494780000357,53481.19598232001 2024-09-10,15:32:26.000,254,10984231,12845,0,1725982345,12996.65282725999,98.41494780000357,53481.251879280004 2024-09-10,15:32:27.000,254,10984180,12765,0,1725982346,12996.666299879995,98.42904606000229,53481.24489216001 2024-09-10,15:32:28.000,254,10984191,12725,0,1725982347,12996.67303618999,98.46429170999909,53481.23091792 2024-09-10,15:32:29.000,254,10984194,12925,0,1725982348,12996.6797725,98.44314432000101,53481.30078912 2024-09-10,15:32:30.000,254,10984193,12765,0,1725982349,12996.666299879995,98.4924882300038,53481.26585352001 2024-09-10,15:32:31.000,254,10984186,12805,0,1725982350,12996.69998143,98.49953736000316,53481.321750480005 2024-09-10,15:32:32.000,254,10984253,12605,0,1725982351,12996.67303618999,98.54183213999931,53481.31476336001 2024-09-10,15:32:33.000,254,10984197,12805,0,1725982352,12996.706717739995,98.57707779000339,53481.391621680006 2024-09-10,15:32:34.000,254,10984175,12845,0,1725982353,12996.686508809995,98.57002866000403,53481.34969896 2024-09-10,15:32:35.000,254,10984217,12805,0,1725982354,12996.726926669995,98.61232344000018,53481.37764744 2024-09-10,15:32:36.000,254,10984207,12925,0,1725982355,12996.726926669995,98.64756909000425,53481.33572472 2024-09-10,15:32:37.000,254,10984166,12925,0,1725982356,12996.73366297999,98.63347082999826,53481.391621680006 2024-09-10,15:32:38.000,254,10984227,12645,0,1725982357,12996.75387190999,98.66166735000297,53481.41258304001 2024-09-10,15:32:39.000,254,10984213,12965,0,1725982358,12996.787553459995,98.66166735000297,53481.419570160004 2024-09-10,15:32:40.000,254,10984250,12645,0,1725982359,12996.79428976999,98.66166735000297,53481.40559592 2024-09-10,15:32:41.000,254,10984208,12845,0,1725982360,12996.848180249995,98.71101125999849,53481.440531520006 2024-09-10,15:32:42.000,254,10984252,12805,0,1725982361,12996.868389179996,98.67576561000169,53481.44751864 2024-09-10,15:32:43.000,254,10984174,12805,0,1725982362,12996.94248859,98.66166735000297,53481.489441360005 2024-09-10,15:32:44.000,254,10984224,12965,0,1725982363,12996.955961209991,98.64756909000425,53481.47546712 2024-09-10,15:32:45.000,254,10984188,12765,0,1725982364,12997.050269549996,98.67576561000169,53481.49642848 2024-09-10,15:32:46.000,254,10984218,12805,0,1725982365,12997.070478479996,98.6405199600049,53481.55232544001 2024-09-10,15:32:47.000,254,10984216,12765,0,1725982366,12997.131105269997,98.66166735000297,53481.5732868 2024-09-10,15:32:48.000,254,10984221,12645,0,1725982367,12997.171523129997,98.66871648000233,53481.53136408001 2024-09-10,15:32:49.000,254,10984236,12965,0,1725982368,12997.225413610002,98.6405199600049,53481.56629968 2024-09-10,15:32:50.000,254,10984245,12845,0,1725982369,12997.232149919997,98.65461822000361,53481.61520952 2024-09-10,15:32:51.000,254,10984188,12765,0,1725982370,12997.346667190002,98.6264216999989,53481.62918376001 2024-09-10,15:32:52.000,254,10984205,12885,0,1725982371,12997.373612429998,98.61937256999954,53481.61520952 2024-09-10,15:32:53.000,254,10984241,12925,0,1725982372,12997.400557669993,98.61937256999954,53481.56629968 2024-09-10,15:32:55.000,254,10984236,12885,0,1725982374,12997.414030289998,98.6264216999989,53481.67809360001 2024-09-10,15:32:56.000,254,10984199,13005,0,1725982375,12997.420766599993,98.64756909000425,53481.61520952 2024-09-10,15:32:57.000,254,10984198,12605,0,1725982376,12997.373612429998,98.65461822000361,53481.62219664 2024-09-10,15:32:58.000,254,10984216,12605,0,1725982377,12997.414030289998,98.66166735000297,53481.657132240005 2024-09-10,15:32:59.000,254,10984225,12885,0,1725982378,12997.366876120002,98.66871648000233,53481.67110648 2024-09-10,15:33:00.000,254,10984175,12765,0,1725982379,12997.339930879993,98.66871648000233,53481.67809360001 2024-09-10,15:33:01.000,254,10984223,13005,0,1725982380,12997.333194569997,98.68986387000041,53481.67809360001 2024-09-10,15:33:02.000,254,10984215,12765,0,1725982381,12997.312985639997,98.69691299999977,53481.706042080004 2024-09-10,15:33:03.000,254,10984226,12805,0,1725982382,12997.265831470002,98.71101125999849,53481.74097768 2024-09-10,15:33:04.000,254,10984190,12765,0,1725982383,12997.238886229992,98.68986387000041,53481.775913280006 2024-09-10,15:33:05.000,254,10984148,12645,0,1725982384,12997.198468369992,98.70396212999913,53481.76892616001 2024-09-10,15:33:06.000,254,10984189,12765,0,1725982385,12997.144577890002,98.75330604000192,53481.74097768 2024-09-10,15:33:07.000,254,10984206,12845,0,1725982386,12997.164786820002,98.77445343,53481.79687464001 2024-09-10,15:33:08.000,254,10984204,12805,0,1725982387,12997.077214789992,98.77445343,53481.706042080004 2024-09-10,15:33:09.000,254,10984219,13125,0,1725982388,12997.070478479996,98.80969908000407,53481.69905496001 2024-09-10,15:33:10.000,254,10984210,12925,0,1725982389,12997.016587999991,98.85904298999958,53481.76193904 2024-09-10,15:33:11.000,254,10984215,13005,0,1725982390,12996.96269752,98.92248516000109,53481.76193904 2024-09-10,15:33:12.000,254,10984209,12645,0,1725982391,12996.969433829996,98.96477994000452,53481.7829004 2024-09-10,15:33:13.000,254,10984222,12845,0,1725982392,12996.90207073,98.97887820000324,53481.76892616001 2024-09-10,15:33:14.000,254,10984179,12605,0,1725982393,12996.915543349991,99.01412385000003,53481.81783600001 2024-09-10,15:33:15.000,254,10984211,12885,0,1725982394,12996.84144394,99.03527123999811,53481.78988752 2024-09-10,15:33:16.000,254,10984222,12725,0,1725982395,12996.8818618,99.0493695000041,53481.78988752 2024-09-10,15:33:17.000,254,10984248,12805,0,1725982396,12996.89533441999,99.0846151500009,53481.78988752 2024-09-10,15:33:18.000,254,10984227,12805,0,1725982397,12996.87512548999,99.07756602000154,53481.824823120005 2024-09-10,15:33:19.000,254,10984215,12805,0,1725982398,12996.87512548999,99.07756602000154,53481.81783600001 2024-09-10,15:33:20.000,254,10984185,12725,0,1725982399,12996.915543349991,99.04232037000475,53481.79687464001 2024-09-10,15:33:21.000,254,10984260,12965,0,1725982400,12996.915543349991,99.03527123999811,53481.81084888 2024-09-10,15:33:22.000,254,10984244,12965,0,1725982401,12996.935752279991,99.02117297999939,53481.81783600001 2024-09-10,15:33:23.000,254,10984202,12845,0,1725982402,12997.009851689996,99.02822210999875,53481.754951920004 2024-09-10,15:33:24.000,254,10984193,12645,0,1725982403,12997.036796929991,98.97182907000388,53481.74796480001 2024-09-10,15:33:25.000,254,10984207,12725,0,1725982404,12997.036796929991,98.95068167999852,53481.81084888 2024-09-10,15:33:26.000,254,10984212,12965,0,1725982405,12997.043533240001,98.96477994000452,53481.76892616001 2024-09-10,15:33:27.000,254,10984217,12725,0,1725982406,12997.090687409996,98.95068167999852,53481.74796480001 2024-09-10,15:33:28.000,254,10984200,12685,0,1725982407,12997.124368960001,98.91543603000173,53481.76193904 2024-09-10,15:33:29.000,254,10984222,12965,0,1725982408,12997.137841579992,98.92953429000045,53481.80386176 2024-09-10,15:33:30.000,254,10984238,13125,0,1725982409,12997.158050509992,98.91543603000173,53481.80386176 2024-09-10,15:33:31.000,254,10984228,13085,0,1725982410,12997.171523129997,98.89428864000365,53481.81084888 2024-09-10,15:33:32.000,254,10984179,12765,0,1725982411,12997.178259439992,98.90133777000301,53481.754951920004 2024-09-10,15:33:33.000,254,10984182,12845,0,1725982412,12997.151314199997,98.92248516000109,53481.7829004 2024-09-10,15:33:34.000,254,10984175,13005,0,1725982413,12997.164786820002,98.88019037999766,53481.824823120005 2024-09-10,15:33:35.000,254,10984179,12685,0,1725982414,12997.151314199997,98.91543603000173,53481.78988752 2024-09-10,15:33:36.000,254,10984221,12685,0,1725982415,12997.144577890002,98.90838690000237,53481.83181024 2024-09-10,15:33:37.000,254,10984186,12685,0,1725982416,12997.124368960001,98.95773080999788,53481.79687464001 2024-09-10,15:33:38.000,254,10984200,12725,0,1725982417,12997.131105269997,98.9365834199998,53481.8527716 2024-09-10,15:33:39.000,254,10984166,12605,0,1725982418,12997.117632649992,98.96477994000452,53481.84578448001 2024-09-10,15:33:40.000,254,10984186,12605,0,1725982419,12997.137841579992,98.95773080999788,53481.76892616001 2024-09-10,15:33:41.000,254,10984204,12725,0,1725982420,12997.137841579992,98.97182907000388,53481.754951920004 2024-09-10,15:33:42.000,254,10984179,12965,0,1725982421,12997.104160030001,98.95773080999788,53481.80386176 2024-09-10,15:33:43.000,254,10984203,12725,0,1725982422,12997.131105269997,98.96477994000452,53481.8527716 2024-09-10,15:33:44.000,254,10984172,12645,0,1725982423,12997.097423719992,98.95773080999788,53481.83181024 2024-09-10,15:33:45.000,254,10984173,12845,0,1725982424,12997.083951100001,98.94363254999917,53481.81783600001 2024-09-10,15:33:46.000,254,10984187,13045,0,1725982425,12997.090687409996,98.96477994000452,53481.79687464001 2024-09-10,15:33:47.000,254,10984182,13085,0,1725982426,12997.131105269997,98.96477994000452,53481.78988752 2024-09-10,15:33:48.000,254,10984193,12565,0,1725982427,12997.151314199997,98.95068167999852,53481.81783600001 2024-09-10,15:33:49.000,254,10984225,12765,0,1725982428,12997.151314199997,98.92248516000109,53481.83181024 2024-09-10,15:33:50.000,254,10984193,12645,0,1725982429,12997.198468369992,98.90133777000301,53481.824823120005 2024-09-10,15:33:51.000,254,10984178,13005,0,1725982430,12997.232149919997,98.90133777000301,53481.873732960004 2024-09-10,15:33:52.000,254,10984207,12885,0,1725982431,12997.265831470002,98.89428864000365,53481.80386176 2024-09-10,15:33:53.000,254,10984182,12725,0,1725982432,12997.306249330002,98.86609211999894,53481.83879736 2024-09-10,15:33:54.000,254,10984140,12845,0,1725982433,12997.339930879993,98.84494473000086,53481.80386176 2024-09-10,15:33:55.000,254,10984212,13125,0,1725982434,12997.366876120002,98.85199386000022,53481.80386176 2024-09-10,15:33:56.000,254,10984202,12685,0,1725982435,12997.393821359998,98.85904298999958,53481.79687464001 2024-09-10,15:33:57.000,254,10984129,12685,0,1725982436,12997.427502909988,98.84494473000086,53481.85975872 2024-09-10,15:33:58.000,254,10984217,12845,0,1725982437,12997.481393389993,98.80969908000407,53481.83879736 2024-09-10,15:33:59.000,254,10984218,12485,0,1725982438,12997.515074939998,98.8026499500047,53481.873732960004 2024-09-10,15:34:00.000,254,10984191,12805,0,1725982439,12997.528547559989,98.79560081999807,53481.8527716 2024-09-10,15:34:01.000,254,10984215,12685,0,1725982440,12997.542020179993,98.79560081999807,53481.873732960004 2024-09-10,15:34:02.000,254,10984257,12845,0,1725982441,12997.542020179993,98.76035517000128,53481.96456552001 2024-09-10,15:34:03.000,254,10984168,12885,0,1725982442,12997.562229109993,98.74625691000256,53481.96456552001 2024-09-10,15:34:04.000,254,10984194,12925,0,1725982443,12997.528547559989,98.75330604000192,53481.95059128 2024-09-10,15:34:05.000,254,10984154,12965,0,1725982444,12997.515074939998,98.77445343,53481.97155264 2024-09-10,15:34:06.000,254,10984242,12765,0,1725982445,12997.501602319993,98.78855168999871,53481.9575784 2024-09-10,15:34:07.000,254,10984153,12965,0,1725982446,12997.461184459993,98.78150255999935,53481.96456552001 2024-09-10,15:34:08.000,254,10984178,12725,0,1725982447,12997.400557669993,98.84494473000086,53481.95059128 2024-09-10,15:34:09.000,254,10984244,12605,0,1725982448,12997.353403499998,98.84494473000086,53481.922642800004 2024-09-10,15:34:10.000,254,10984169,12645,0,1725982449,12997.319721949993,98.88019037999766,53481.9575784 2024-09-10,15:34:11.000,254,10984165,12885,0,1725982450,12997.265831470002,98.90133777000301,53482.02046248 2024-09-10,15:34:12.000,254,10984204,12805,0,1725982451,12997.238886229992,98.92248516000109,53481.97853976 2024-09-10,15:34:13.000,254,10984200,12685,0,1725982452,12997.205204680002,98.92248516000109,53482.01347536001 2024-09-10,15:34:14.000,254,10984156,12805,0,1725982453,12997.151314199997,98.92953429000045,53481.97853976 2024-09-10,15:34:15.000,254,10984216,13125,0,1725982454,12997.137841579992,98.9365834199998,53481.97155264 2024-09-10,15:34:16.000,254,10984183,12925,0,1725982455,12997.083951100001,98.9859273300026,53481.97155264 2024-09-10,15:34:17.000,254,10984173,13045,0,1725982456,12997.016587999991,98.9365834199998,53481.992514000005 2024-09-10,15:34:18.000,254,10984240,12805,0,1725982457,12997.030060619996,98.94363254999917,53481.992514000005 2024-09-10,15:34:19.000,254,10984190,12725,0,1725982458,12997.003115380001,98.95773080999788,53481.97853976 2024-09-10,15:34:20.000,254,10984133,12645,0,1725982459,12996.94248859,98.95773080999788,53481.992514000005 2024-09-10,15:34:21.000,254,10984152,12725,0,1725982460,12996.94248859,98.95773080999788,53481.99950112 2024-09-10,15:34:22.000,254,10984246,12965,0,1725982461,12996.86165287,98.99297646000196,53481.95059128 2024-09-10,15:34:23.000,254,10984194,12645,0,1725982462,12996.848180249995,98.95773080999788,53481.99950112 2024-09-10,15:34:24.000,254,10984178,13165,0,1725982463,12996.83470762999,98.9859273300026,53481.98552688001 2024-09-10,15:34:25.000,254,10984130,12885,0,1725982464,12996.827971319995,99.01412385000003,53481.95059128 2024-09-10,15:34:26.000,254,10984244,12885,0,1725982465,12996.78081715,99.02822210999875,53481.91565568001 2024-09-10,15:34:27.000,254,10984189,12845,0,1725982466,12996.73366297999,99.04232037000475,53481.91565568001 2024-09-10,15:34:28.000,254,10984194,12965,0,1725982467,12996.77408083999,99.05641863000346,53481.90168144 2024-09-10,15:34:29.000,254,10984218,12725,0,1725982468,12996.73366297999,99.06346776000282,53481.88770720001 2024-09-10,15:34:30.000,254,10984202,12885,0,1725982469,12996.71345404999,99.11281166999834,53481.894694320006 2024-09-10,15:34:31.000,254,10984186,12765,0,1725982470,12996.747135599995,99.10576253999898,53481.894694320006 2024-09-10,15:34:32.000,254,10984240,12965,0,1725982471,12996.74039929,99.07756602000154,53481.88770720001 2024-09-10,15:34:33.000,254,10984212,12645,0,1725982472,12996.80102608,99.0493695000041,53481.88072008 2024-09-10,15:34:34.000,254,10984154,12805,0,1725982473,12996.807762389995,99.0493695000041,53481.922642800004 2024-09-10,15:34:35.000,254,10984183,12765,0,1725982474,12996.827971319995,99.03527123999811,53481.86674584001 2024-09-10,15:34:36.000,254,10984190,12725,0,1725982475,12996.89533441999,99.04232037000475,53481.873732960004 2024-09-10,15:34:37.000,254,10984148,13005,0,1725982476,12996.94248859,99.01412385000003,53481.894694320006 2024-09-10,15:34:38.000,254,10984174,13045,0,1725982477,12996.98290645,98.99297646000196,53481.88072008 2024-09-10,15:34:39.000,254,10984216,12965,0,1725982478,12996.996379069991,98.97887820000324,53481.86674584001 2024-09-10,15:34:40.000,254,10984166,12885,0,1725982479,12997.016587999991,98.95068167999852,53481.824823120005 2024-09-10,15:34:41.000,254,10984217,12965,0,1725982480,12997.063742170001,98.92953429000045,53481.83879736 2024-09-10,15:34:42.000,254,10984216,12685,0,1725982481,12997.083951100001,98.91543603000173,53481.8527716 2024-09-10,15:34:43.000,254,10984226,12965,0,1725982482,12997.050269549996,98.94363254999917,53481.85975872 2024-09-10,15:34:44.000,254,10984261,12685,0,1725982483,12997.023324310001,98.9365834199998,53481.894694320006 2024-09-10,15:34:45.000,254,10984242,12685,0,1725982484,12996.976170139991,98.9859273300026,53481.88770720001 2024-09-10,15:34:46.000,254,10984228,12765,0,1725982485,12996.94248859,98.97182907000388,53481.922642800004 2024-09-10,15:34:47.000,254,10984237,12965,0,1725982486,12996.915543349991,98.96477994000452,53481.894694320006 2024-09-10,15:34:48.000,254,10984210,12685,0,1725982487,12996.89533441999,98.97887820000324,53481.90168144 2024-09-10,15:34:49.000,254,10984219,12965,0,1725982488,12996.787553459995,98.9859273300026,53481.90866856 2024-09-10,15:34:50.000,254,10984189,13045,0,1725982489,12996.747135599995,98.9859273300026,53481.83879736 2024-09-10,15:34:51.000,254,10984201,13045,0,1725982490,12996.69998143,98.9859273300026,53481.90168144 2024-09-10,15:34:52.000,254,10984200,12765,0,1725982491,12996.545046299994,99.00707472000067,53481.873732960004 2024-09-10,15:34:53.000,254,10984253,12965,0,1725982492,12996.477683199999,99.02117297999939,53481.824823120005 2024-09-10,15:34:54.000,254,10984240,12645,0,1725982493,12996.396847479999,98.99297646000196,53481.88072008 2024-09-10,15:34:55.000,254,10984246,12685,0,1725982494,12996.309275449988,98.97182907000388,53481.824823120005 2024-09-10,15:34:56.000,254,10984184,12965,0,1725982495,12996.228439729988,98.95068167999852,53481.76892616001 2024-09-10,15:34:57.000,254,10984222,12965,0,1725982496,12996.167812940002,98.95068167999852,53481.7829004 2024-09-10,15:34:58.000,254,10984214,12725,0,1725982497,12996.073504599997,98.95773080999788,53481.775913280006 2024-09-10,15:34:59.000,254,10984230,12965,0,1725982498,12996.026350430002,98.95068167999852,53481.76193904 2024-09-10,15:35:00.000,254,10984232,13125,0,1725982499,12996.006141500002,98.94363254999917,53481.775913280006 2024-09-10,15:35:01.000,254,10984192,12925,0,1725982500,12995.965723640002,98.95068167999852,53481.74097768 2024-09-10,15:35:02.000,254,10984221,12805,0,1725982501,12995.918569469992,98.90133777000301,53481.73399056 2024-09-10,15:35:03.000,254,10984206,12885,0,1725982502,12995.938778399992,98.88019037999766,53481.706042080004 2024-09-10,15:35:04.000,254,10984183,12685,0,1725982503,12995.925305780002,98.8378956000015,53481.68508072 2024-09-10,15:35:05.000,254,10984202,12645,0,1725982504,12995.898360539992,98.78855168999871,53481.66411936 2024-09-10,15:35:06.000,254,10984192,12645,0,1725982505,12995.932042089997,98.76740430000063,53481.657132240005 2024-09-10,15:35:07.000,254,10984175,12765,0,1725982506,12995.945514710002,98.71806038999785,53481.66411936 2024-09-10,15:35:08.000,254,10984233,12805,0,1725982507,12995.985932570002,98.67576561000169,53481.69905496001 2024-09-10,15:35:09.000,254,10984197,13125,0,1725982508,12995.992668879997,98.59822518000146,53481.65014512001 2024-09-10,15:35:10.000,254,10984234,12605,0,1725982509,12995.992668879997,98.59822518000146,53481.62918376001 2024-09-10,15:35:11.000,254,10984207,12885,0,1725982510,12996.039823049992,98.5277338800006,53481.63617088 2024-09-10,15:35:12.000,254,10984206,12965,0,1725982511,12996.086977220002,98.4924882300038,53481.62219664 2024-09-10,15:35:13.000,254,10984192,12725,0,1725982512,12996.120658769993,98.46429170999909,53481.63617088 2024-09-10,15:35:14.000,254,10984166,12885,0,1725982513,12996.140867699993,98.38675127999886,53481.587261040004 2024-09-10,15:35:15.000,254,10984170,12965,0,1725982514,12996.113922459997,98.35855476000143,53481.60123528001 2024-09-10,15:35:16.000,254,10984189,12725,0,1725982515,12996.100449839993,98.29511258999992,53481.62219664 2024-09-10,15:35:17.000,254,10984198,12845,0,1725982516,12996.053295669997,98.30921084999864,53481.559312560006 2024-09-10,15:35:18.000,254,10984223,12965,0,1725982517,12996.053295669997,98.25281781000376,53481.59424816 2024-09-10,15:35:19.000,254,10984153,12765,0,1725982518,12995.992668879997,98.27396520000184,53481.538351200004 2024-09-10,15:35:20.000,254,10984187,13125,0,1725982519,12995.979196259992,98.25281781000376,53481.54533832 2024-09-10,15:35:21.000,254,10984209,12685,0,1725982520,12995.898360539992,98.25281781000376,53481.559312560006 2024-09-10,15:35:22.000,254,10984195,12725,0,1725982521,12995.851206369996,98.25986694000312,53481.5732868 2024-09-10,15:35:23.000,254,10984194,12725,0,1725982522,12995.817524819991,98.25986694000312,53481.60123528001 2024-09-10,15:35:24.000,254,10984216,13045,0,1725982523,12995.783843270001,98.30921084999864,53481.587261040004 2024-09-10,15:35:25.000,254,10984192,12885,0,1725982524,12995.69627123999,98.32330911000463,53481.55232544001 2024-09-10,15:35:26.000,254,10984189,12685,0,1725982525,12995.62217183,98.33740737000335,53481.56629968 2024-09-10,15:35:27.000,254,10984177,12965,0,1725982526,12995.58175397,98.35150563000207,53481.54533832 2024-09-10,15:35:28.000,254,10984209,12605,0,1725982527,12995.51439086999,98.38675127999886,53481.587261040004 2024-09-10,15:35:29.000,254,10984222,12685,0,1725982528,12995.46050039,98.3797021499995,53481.59424816 2024-09-10,15:35:30.000,254,10984217,13045,0,1725982529,12995.406609909995,98.40084954000486,53481.55232544001 2024-09-10,15:35:31.000,254,10984192,12805,0,1725982530,12995.39313728999,98.45724257999973,53481.5732868 2024-09-10,15:35:32.000,254,10984216,12765,0,1725982531,12995.33251049999,98.46429170999909,53481.51738984 2024-09-10,15:35:33.000,254,10984226,12845,0,1725982532,12995.305565259994,98.4924882300038,53481.58027392001 2024-09-10,15:35:34.000,254,10984209,12765,0,1725982533,12995.278620019999,98.47134083999845,53481.60123528001 2024-09-10,15:35:35.000,254,10984209,12925,0,1725982534,12995.211256919989,98.52068475000124,53481.51040272001 2024-09-10,15:35:36.000,254,10984226,12765,0,1725982535,12995.143893819994,98.51363562000188,53481.49642848 2024-09-10,15:35:37.000,254,10984216,12885,0,1725982536,12995.143893819994,98.54888126999867,53481.53136408001 2024-09-10,15:35:38.000,254,10984215,12605,0,1725982537,12995.083267029993,98.54183213999931,53481.46149288001 2024-09-10,15:35:39.000,254,10984256,12925,0,1725982538,12995.042849169993,98.55593039999803,53481.5034156 2024-09-10,15:35:40.000,254,10984240,12805,0,1725982539,12995.015903929998,98.59822518000146,53481.46848 2024-09-10,15:35:41.000,254,10984184,12925,0,1725982540,12994.995694999998,98.6264216999989,53481.55232544001 2024-09-10,15:35:42.000,254,10984241,13045,0,1725982541,12994.955277139998,98.58412692000275,53481.49642848 2024-09-10,15:35:43.000,254,10984193,12765,0,1725982542,12994.881177729992,98.57707779000339,53481.44751864 2024-09-10,15:35:44.000,254,10984212,12765,0,1725982543,12994.928331900002,98.59822518000146,53481.49642848 2024-09-10,15:35:45.000,254,10984208,13125,0,1725982544,12994.901386659993,98.6264216999989,53481.46149288001 2024-09-10,15:35:46.000,254,10984234,12885,0,1725982545,12994.881177729992,98.6405199600049,53481.489441360005 2024-09-10,15:35:47.000,254,10984234,12725,0,1725982546,12994.881177729992,98.61232344000018,53481.47546712 2024-09-10,15:35:48.000,254,10984232,12885,0,1725982547,12994.834023559997,98.63347082999826,53481.42655728 2024-09-10,15:35:49.000,254,10984212,12965,0,1725982548,12994.780133079992,98.61937256999954,53481.45450576 2024-09-10,15:35:50.000,254,10984236,12805,0,1725982549,12994.800342009992,98.65461822000361,53481.46848 2024-09-10,15:35:51.000,254,10984228,12605,0,1725982550,12994.773396769997,98.66166735000297,53481.45450576 2024-09-10,15:35:52.000,254,10984195,12885,0,1725982551,12994.706033670001,98.67576561000169,53481.45450576 2024-09-10,15:35:53.000,254,10984199,13005,0,1725982552,12994.712769979997,98.69691299999977,53481.36367320001 2024-09-10,15:35:54.000,254,10984207,12565,0,1725982553,12994.679088429992,98.7392077800032,53481.3986088 2024-09-10,15:35:55.000,254,10984215,12725,0,1725982554,12994.672352119997,98.74625691000256,53481.391621680006 2024-09-10,15:35:56.000,254,10984251,12805,0,1725982555,12994.618461639991,98.76740430000063,53481.41258304001 2024-09-10,15:35:57.000,254,10984216,12605,0,1725982556,12994.604989020001,98.77445343,53481.419570160004 2024-09-10,15:35:58.000,254,10984215,12445,0,1725982557,12994.584780090001,98.80969908000407,53481.42655728 2024-09-10,15:35:59.000,254,10984217,12685,0,1725982558,12994.578043779991,98.83084647000214,53481.3986088 2024-09-10,15:36:00.000,254,10984178,12725,0,1725982559,12994.578043779991,98.83084647000214,53481.3986088 2024-09-10,15:36:01.000,254,10984186,13125,0,1725982560,12994.537625919991,98.84494473000086,53481.3986088 2024-09-10,15:36:02.000,254,10984197,12685,0,1725982561,12994.54436223,98.82379734000278,53481.35668608 2024-09-10,15:36:03.000,254,10984213,13005,0,1725982562,12994.557834849991,98.76740430000063,53481.370660320004 2024-09-10,15:36:04.000,254,10984209,12805,0,1725982563,12994.551098539996,98.75330604000192,53481.40559592 2024-09-10,15:36:05.000,254,10984239,12805,0,1725982564,12994.517416989991,98.73215865000384,53481.33572472 2024-09-10,15:36:06.000,254,10984226,12725,0,1725982565,12994.537625919991,98.68281474000105,53481.34271184001 2024-09-10,15:36:07.000,254,10984197,12965,0,1725982566,12994.571307469996,98.66871648000233,53481.34271184001 2024-09-10,15:36:08.000,254,10984227,12725,0,1725982567,12994.578043779991,98.59822518000146,53481.31476336001 2024-09-10,15:36:09.000,254,10984206,12765,0,1725982568,12994.604989020001,98.54888126999867,53481.29380200001 2024-09-10,15:36:10.000,254,10984210,12925,0,1725982569,12994.598252709991,98.52068475000124,53481.27982776 2024-09-10,15:36:11.000,254,10984227,12605,0,1725982570,12994.638670569992,98.50658649000252,53481.272840640006 2024-09-10,15:36:12.000,254,10984257,12685,0,1725982571,12994.618461639991,98.48543910000444,53481.272840640006 2024-09-10,15:36:13.000,254,10984215,12645,0,1725982572,12994.665615810001,98.42904606000229,53481.26585352001 2024-09-10,15:36:14.000,254,10984226,12805,0,1725982573,12994.665615810001,98.41494780000357,53481.29380200001 2024-09-10,15:36:15.000,254,10984180,12805,0,1725982574,12994.692561049997,98.42199693000293,53481.2588664 2024-09-10,15:36:16.000,254,10984209,12685,0,1725982575,12994.672352119997,98.39380040999822,53481.272840640006 2024-09-10,15:36:17.000,254,10984223,12685,0,1725982576,12994.719506289992,98.35150563000207,53481.30777624 2024-09-10,15:36:18.000,254,10984223,12845,0,1725982577,12994.685824740001,98.36560389000078,53481.2588664 2024-09-10,15:36:19.000,254,10984184,12885,0,1725982578,12994.706033670001,98.35150563000207,53481.272840640006 2024-09-10,15:36:20.000,254,10984195,13005,0,1725982579,12994.685824740001,98.3444565000027,53481.30078912 2024-09-10,15:36:21.000,254,10984209,12885,0,1725982580,12994.658879499992,98.33035824000399,53481.30777624 2024-09-10,15:36:22.000,254,10984228,12845,0,1725982581,12994.665615810001,98.30921084999864,53481.23091792 2024-09-10,15:36:23.000,254,10984232,13045,0,1725982582,12994.658879499992,98.28806346000056,53481.1889952 2024-09-10,15:36:24.000,254,10984265,12965,0,1725982583,12994.611725329996,98.25986694000312,53481.251879280004 2024-09-10,15:36:25.000,254,10984214,12765,0,1725982584,12994.611725329996,98.25281781000376,53481.30777624 2024-09-10,15:36:26.000,254,10984193,12765,0,1725982585,12994.584780090001,98.25281781000376,53481.31476336001 2024-09-10,15:36:27.000,254,10984223,12725,0,1725982586,12994.5241533,98.23871954999777,53481.31476336001 2024-09-10,15:36:28.000,254,10984217,12765,0,1725982587,12994.517416989991,98.18937564000225,53481.3287376 2024-09-10,15:36:29.000,254,10984228,12965,0,1725982588,12994.44331758,98.1823265100029,53481.30078912 2024-09-10,15:36:30.000,254,10984168,12965,0,1725982589,12994.429844959996,98.14003172999946,53481.26585352001 2024-09-10,15:36:31.000,254,10984229,12965,0,1725982590,12994.40289972,98.14003172999946,53481.30777624 2024-09-10,15:36:32.000,254,10984223,12685,0,1725982591,12994.31532768999,98.10478608000267,53481.23790504 2024-09-10,15:36:33.000,254,10984223,12765,0,1725982592,12994.30185507,98.10478608000267,53481.23091792 2024-09-10,15:36:34.000,254,10984224,12645,0,1725982593,12994.25470089999,98.05544216999988,53481.28681488 2024-09-10,15:36:35.000,254,10984223,12925,0,1725982594,12994.22101935,98.05544216999988,53481.27982776 2024-09-10,15:36:36.000,254,10984168,13005,0,1725982595,12994.17386517999,98.0342947800018,53481.19598232001 2024-09-10,15:36:37.000,254,10984203,13125,0,1725982596,12994.18060149,97.99904912999773,53481.23091792 2024-09-10,15:36:38.000,254,10984171,13005,0,1725982597,12994.17386517999,97.99199999999837,53481.20995656 2024-09-10,15:36:39.000,254,10984189,12525,0,1725982598,12994.11323838999,97.94970522000222,53481.18200808 2024-09-10,15:36:40.000,254,10984240,12965,0,1725982599,12994.11323838999,97.92855783000414,53481.1889952 2024-09-10,15:36:41.000,254,10984194,12965,0,1725982600,12994.106502079994,97.91445956999814,53481.16803384 2024-09-10,15:36:42.000,254,10984214,13045,0,1725982601,12994.106502079994,97.90036130999943,53481.17502096001 2024-09-10,15:36:43.000,254,10984182,12925,0,1725982602,12994.146919939994,97.89331218000007,53481.1889952 2024-09-10,15:36:44.000,254,10984217,12965,0,1725982603,12994.126711009994,97.85806653000327,53481.18200808 2024-09-10,15:36:45.000,254,10984210,12725,0,1725982604,12994.17386517999,97.86511566000263,53481.16104672 2024-09-10,15:36:46.000,254,10984241,12925,0,1725982605,12994.16039256,97.80872262000048,53481.17502096001 2024-09-10,15:36:47.000,254,10984194,12885,0,1725982606,12994.16039256,97.80167349000112,53481.17502096001 2024-09-10,15:36:48.000,254,10984251,13165,0,1725982607,12994.13344731999,97.77347697000368,53481.119124 2024-09-10,15:36:49.000,254,10984176,12805,0,1725982608,12994.13344731999,97.73823131999961,53481.14008536 2024-09-10,15:36:50.000,254,10984229,12965,0,1725982609,12994.13344731999,97.71708393000154,53481.16104672 2024-09-10,15:36:51.000,254,10984242,12925,0,1725982610,12994.13344731999,97.71003480000218,53481.20995656 2024-09-10,15:36:52.000,254,10984180,12565,0,1725982611,12994.126711009994,97.68183828000474,53481.16803384 2024-09-10,15:36:53.000,254,10984237,12885,0,1725982612,12994.099765769999,97.66774001999875,53481.12611112001 2024-09-10,15:36:54.000,254,10984176,12725,0,1725982613,12994.086293149994,97.61134698000387,53481.119124 2024-09-10,15:36:55.000,254,10984210,12885,0,1725982614,12994.079556839999,97.59019958999852,53481.119124 2024-09-10,15:36:56.000,254,10984223,12845,0,1725982615,12993.985248499994,97.55495394000172,53481.16803384 2024-09-10,15:36:57.000,254,10984215,13085,0,1725982616,12993.991984809989,97.52675742000429,53481.154059600005 2024-09-10,15:36:58.000,254,10984211,12885,0,1725982617,12994.005457429994,97.46331525000278,53481.14008536 2024-09-10,15:36:59.000,254,10984206,12885,0,1725982618,12993.944830639994,97.46331525000278,53481.09117552 2024-09-10,15:37:00.000,254,10984202,12965,0,1725982619,12993.931358019989,97.39282395000191,53481.14008536 2024-09-10,15:37:01.000,254,10984161,12725,0,1725982620,12993.938094329998,97.35757829999784,53481.105149760006 2024-09-10,15:37:02.000,254,10984196,12725,0,1725982621,12993.911149089989,97.32233265000104,53481.13309824 2024-09-10,15:37:03.000,254,10984223,12725,0,1725982622,12993.924621709994,97.29413613000361,53481.07720128001 2024-09-10,15:37:04.000,254,10984237,12805,0,1725982623,12993.965039569994,97.28708700000425,53481.09117552 2024-09-10,15:37:05.000,254,10984178,12725,0,1725982624,12993.971775879989,97.27298873999825,53481.09816264001 2024-09-10,15:37:06.000,254,10984263,12965,0,1725982625,12993.971775879989,97.22364483000274,53481.09816264001 2024-09-10,15:37:07.000,254,10984233,12925,0,1725982626,12994.005457429994,97.20954657000402,53481.105149760006 2024-09-10,15:37:08.000,254,10984185,12725,0,1725982627,12994.005457429994,97.23774309000146,53481.084188400004 2024-09-10,15:37:09.000,254,10984191,12685,0,1725982628,12994.018930049999,97.25184135000018,53481.02130432 2024-09-10,15:37:10.000,254,10984227,12765,0,1725982629,12994.05261159999,97.24479222000082,53481.12611112001 2024-09-10,15:37:11.000,254,10984185,12645,0,1725982630,12994.05261159999,97.20249744000466,53481.13309824 2024-09-10,15:37:12.000,254,10984219,12885,0,1725982631,12994.045875289994,97.21659570000338,53481.09117552 2024-09-10,15:37:13.000,254,10984183,12925,0,1725982632,12994.106502079994,97.24479222000082,53481.119124 2024-09-10,15:37:14.000,254,10984172,12765,0,1725982633,12994.059347909999,97.2659396099989,53481.09816264001 2024-09-10,15:37:15.000,254,10984216,12725,0,1725982634,12994.086293149994,97.27298873999825,53481.105149760006 2024-09-10,15:37:16.000,254,10984214,12765,0,1725982635,12994.079556839999,97.28708700000425,53481.105149760006 2024-09-10,15:37:17.000,254,10984232,12725,0,1725982636,12994.106502079994,97.28003787000489,53481.105149760006 2024-09-10,15:37:18.000,254,10984225,12765,0,1725982637,12994.086293149994,97.27298873999825,53481.14008536 2024-09-10,15:37:19.000,254,10984233,12885,0,1725982638,12994.066084219994,97.25889047999954,53481.14008536 2024-09-10,15:37:20.000,254,10984229,12685,0,1725982639,12994.079556839999,97.25184135000018,53481.19598232001 2024-09-10,15:37:21.000,254,10984209,12725,0,1725982640,12994.066084219994,97.21659570000338,53481.18200808 2024-09-10,15:37:22.000,254,10984208,12685,0,1725982641,12994.03240266999,97.25184135000018,53481.16104672 2024-09-10,15:37:23.000,254,10984238,12725,0,1725982642,12993.991984809989,97.22364483000274,53481.1889952 2024-09-10,15:37:24.000,254,10984196,13045,0,1725982643,12993.991984809989,97.20249744000466,53481.14707248001 2024-09-10,15:37:25.000,254,10984194,13125,0,1725982644,12993.951566949989,97.19544830999803,53481.154059600005 2024-09-10,15:37:26.000,254,10984202,12925,0,1725982645,12993.938094329998,97.18135004999931,53481.13309824 2024-09-10,15:37:27.000,254,10984238,12765,0,1725982646,12993.931358019989,97.18839917999867,53481.11213688 2024-09-10,15:37:28.000,254,10984263,12765,0,1725982647,12993.924621709994,97.20954657000402,53481.12611112001 2024-09-10,15:37:29.000,254,10984171,12965,0,1725982648,12993.843785989993,97.18839917999867,53481.16104672 2024-09-10,15:37:30.000,254,10984263,12765,0,1725982649,12993.816840749998,97.17430091999995,53481.14707248001 2024-09-10,15:37:31.000,254,10984213,12765,0,1725982650,12993.783159199993,97.20954657000402,53481.16104672 2024-09-10,15:37:32.000,254,10984247,12445,0,1725982651,12993.776422889998,97.20249744000466,53481.202969440004 2024-09-10,15:37:33.000,254,10984230,12805,0,1725982652,12993.688850860002,97.24479222000082,53481.1889952 2024-09-10,15:37:34.000,254,10984213,12605,0,1725982653,12993.736005029998,97.25889047999954,53481.1889952 2024-09-10,15:37:35.000,254,10984203,13005,0,1725982654,12993.661905619992,97.32233265000104,53481.16104672 2024-09-10,15:37:36.000,254,10984220,12645,0,1725982655,12993.641696689992,97.29413613000361,53481.154059600005 2024-09-10,15:37:37.000,254,10984169,12725,0,1725982656,12993.594542519997,97.3293817800004,53481.16104672 2024-09-10,15:37:38.000,254,10984261,12485,0,1725982657,12993.560860969992,97.29413613000361,53481.20995656 2024-09-10,15:37:39.000,254,10984188,12885,0,1725982658,12993.560860969992,97.28708700000425,53481.12611112001 2024-09-10,15:37:40.000,254,10984189,12605,0,1725982659,12993.506970490002,97.25184135000018,53481.07021416 2024-09-10,15:37:41.000,254,10984225,12885,0,1725982660,12993.493497869997,97.25184135000018,53481.16104672 2024-09-10,15:37:42.000,254,10984190,12605,0,1725982661,12993.473288939997,97.20954657000402,53481.119124 2024-09-10,15:37:43.000,254,10984194,12645,0,1725982662,12993.432871079996,97.2306939600021,53481.119124 2024-09-10,15:37:44.000,254,10984209,13005,0,1725982663,12993.378980599991,97.18839917999867,53481.084188400004 2024-09-10,15:37:45.000,254,10984219,12685,0,1725982664,12993.32509012,97.18135004999931,53481.16104672 2024-09-10,15:37:46.000,254,10984216,12765,0,1725982665,12993.277935949991,97.20249744000466,53481.16104672 2024-09-10,15:37:47.000,254,10984186,12725,0,1725982666,12993.250990709996,97.18839917999867,53481.14008536 2024-09-10,15:37:48.000,254,10984184,12845,0,1725982667,12993.22404547,97.20954657000402,53481.105149760006 2024-09-10,15:37:49.000,254,10984157,12605,0,1725982668,12993.16341868,97.20249744000466,53481.04925280001 2024-09-10,15:37:50.000,254,10984186,12885,0,1725982669,12993.12300082,97.19544830999803,53481.04226568 2024-09-10,15:37:51.000,254,10984239,12805,0,1725982670,12993.09605557999,97.21659570000338,53481.06322704 2024-09-10,15:37:52.000,254,10984200,12965,0,1725982671,12993.069110339995,97.27298873999825,53480.986368720005 2024-09-10,15:37:53.000,254,10984187,12725,0,1725982672,12993.02195617,97.30823439000233,53480.986368720005 2024-09-10,15:37:54.000,254,10984202,12805,0,1725982673,12993.02195617,97.33643090999976,53481.02130432 2024-09-10,15:37:55.000,254,10984142,12805,0,1725982674,12993.00174724,97.35757829999784,53480.96540736 2024-09-10,15:37:56.000,254,10984185,12725,0,1725982675,12993.00174724,97.39282395000191,53480.944446 2024-09-10,15:37:57.000,254,10984194,12565,0,1725982676,12993.02195617,97.43511872999807,53481.00034296 2024-09-10,15:37:58.000,254,10984185,12925,0,1725982677,12993.03542878999,97.47036438000214,53480.93047176001 2024-09-10,15:37:59.000,254,10984221,12685,0,1725982678,12992.988274619995,97.50561002999893,53480.93047176001 2024-09-10,15:38:00.000,254,10984161,13085,0,1725982679,12993.03542878999,97.52675742000429,53480.90951040001 2024-09-10,15:38:01.000,254,10984191,12845,0,1725982680,12993.048901409995,97.53380655000365,53480.916497520004 2024-09-10,15:38:02.000,254,10984158,12765,0,1725982681,12993.069110339995,97.54790481000236,53480.944446 2024-09-10,15:38:03.000,254,10984195,12685,0,1725982682,12993.089319269995,97.58315045999916,53480.916497520004 2024-09-10,15:38:04.000,254,10984208,12925,0,1725982683,12993.12300082,97.64659263000067,53480.93047176001 2024-09-10,15:38:05.000,254,10984196,12965,0,1725982684,12993.10279189,97.64659263000067,53480.8745748 2024-09-10,15:38:06.000,254,10984219,12925,0,1725982685,12993.109528199995,97.71003480000218,53480.8745748 2024-09-10,15:38:07.000,254,10984113,13085,0,1725982686,12993.109528199995,97.73118219000025,53480.83265208 2024-09-10,15:38:08.000,254,10984178,12965,0,1725982687,12993.11626450999,97.77347697000368,53480.8745748 2024-09-10,15:38:09.000,254,10984219,12525,0,1725982688,12993.11626450999,97.78052610000304,53480.8745748 2024-09-10,15:38:10.000,254,10984188,13125,0,1725982689,12993.170154989995,97.7875752300024,53480.90252328 2024-09-10,15:38:11.000,254,10984206,12765,0,1725982690,12993.18362761,97.84396827000455,53480.93047176001 2024-09-10,15:38:12.000,254,10984207,12765,0,1725982691,12993.129737129995,97.82987000999856,53480.89553616 2024-09-10,15:38:13.000,254,10984192,13125,0,1725982692,12993.170154989995,97.87921392000135,53480.888549040006 2024-09-10,15:38:14.000,254,10984188,12765,0,1725982693,12993.19710022999,97.90741043999878,53480.86060056001 2024-09-10,15:38:15.000,254,10984154,12805,0,1725982694,12993.21730915999,97.90036130999943,53480.93047176001 2024-09-10,15:38:16.000,254,10984263,12605,0,1725982695,12993.19710022999,97.86511566000263,53480.90252328 2024-09-10,15:38:17.000,254,10984175,12885,0,1725982696,12993.19710022999,97.86511566000263,53480.89553616 2024-09-10,15:38:18.000,254,10984207,12965,0,1725982697,12993.2442544,97.87921392000135,53480.89553616 2024-09-10,15:38:19.000,254,10984226,12725,0,1725982698,12993.250990709996,97.84396827000455,53480.8745748 2024-09-10,15:38:20.000,254,10984171,12925,0,1725982699,12993.23751808999,97.79462436000176,53480.867587680004 2024-09-10,15:38:21.000,254,10984213,13045,0,1725982700,12993.230781779996,97.80872262000048,53480.88156192001 2024-09-10,15:38:22.000,254,10984168,12725,0,1725982701,12993.22404547,97.7875752300024,53480.86060056001 2024-09-10,15:38:23.000,254,10984204,12605,0,1725982702,12993.2442544,97.77347697000368,53480.82566496 2024-09-10,15:38:24.000,254,10984175,12845,0,1725982703,12993.23751808999,97.73118219000025,53480.85361344 2024-09-10,15:38:25.000,254,10984180,12765,0,1725982704,12993.25772701999,97.7241330600009,53480.83963920001 2024-09-10,15:38:26.000,254,10984237,12805,0,1725982705,12993.271199639996,97.69593654000346,53480.83265208 2024-09-10,15:38:27.000,254,10984208,12885,0,1725982706,12993.30488119,97.64659263000067,53480.84662632 2024-09-10,15:38:28.000,254,10984204,12685,0,1725982707,12993.271199639996,97.64659263000067,53480.84662632 2024-09-10,15:38:29.000,254,10984191,12645,0,1725982708,12993.26446333,97.64659263000067,53480.888549040006 2024-09-10,15:38:30.000,254,10984172,12885,0,1725982709,12993.2442544,97.62544524000259,53480.867587680004 2024-09-10,15:38:31.000,254,10984230,12685,0,1725982710,12993.25772701999,97.62544524000259,53480.82566496 2024-09-10,15:38:32.000,254,10984231,12765,0,1725982711,12993.26446333,97.60429785000451,53480.89553616 2024-09-10,15:38:33.000,254,10984209,12925,0,1725982712,12993.2442544,97.59019958999852,53480.888549040006 2024-09-10,15:38:34.000,254,10984258,12925,0,1725982713,12993.190363919995,97.58315045999916,53480.83963920001 2024-09-10,15:38:35.000,254,10984154,12805,0,1725982714,12993.170154989995,97.61839611000323,53480.82566496 2024-09-10,15:38:36.000,254,10984225,12885,0,1725982715,12993.15668236999,97.62544524000259,53480.83265208 2024-09-10,15:38:37.000,254,10984211,12925,0,1725982716,12993.129737129995,97.62544524000259,53480.8047036 2024-09-10,15:38:38.000,254,10984201,12605,0,1725982717,12993.10279189,97.66069088999939,53480.83963920001 2024-09-10,15:38:39.000,254,10984217,12845,0,1725982718,12993.09605557999,97.71708393000154,53480.85361344 2024-09-10,15:38:40.000,254,10984227,12805,0,1725982719,12993.02195617,97.7241330600009,53480.83265208 2024-09-10,15:38:41.000,254,10984264,12925,0,1725982720,12993.008483549995,97.73823131999961,53480.84662632 2024-09-10,15:38:42.000,254,10984184,13125,0,1725982721,12992.95459306999,97.74528044999897,53480.78374224 2024-09-10,15:38:43.000,254,10984193,12885,0,1725982722,12992.93438413999,97.78052610000304,53480.769768000006 2024-09-10,15:38:44.000,254,10984192,12965,0,1725982723,12992.887229969994,97.79462436000176,53480.8047036 2024-09-10,15:38:45.000,254,10984173,13125,0,1725982724,12992.813130559989,97.8228208799992,53480.720858160006 2024-09-10,15:38:46.000,254,10984213,12605,0,1725982725,12992.819866869999,97.84396827000455,53480.74181952001 2024-09-10,15:38:47.000,254,10984211,12525,0,1725982726,12992.786185319994,97.83691913999792,53480.78374224 2024-09-10,15:38:48.000,254,10984160,12965,0,1725982727,12992.759240079999,97.85806653000327,53480.79072936001 2024-09-10,15:38:49.000,254,10984163,12885,0,1725982728,12992.765976389994,97.86511566000263,53480.769768000006 2024-09-10,15:38:50.000,254,10984202,13085,0,1725982729,12992.739031149998,97.88626305000071,53480.79072936001 2024-09-10,15:38:51.000,254,10984216,12965,0,1725982730,12992.671668049989,97.87921392000135,53480.75579376 2024-09-10,15:38:52.000,254,10984233,13165,0,1725982731,12992.611041259988,97.9356069600035,53480.72784528 2024-09-10,15:38:53.000,254,10984229,12965,0,1725982732,12992.590832329988,97.92150870000478,53480.69290968001 2024-09-10,15:38:54.000,254,10984135,12885,0,1725982733,12992.611041259988,97.88626305000071,53480.71387104001 2024-09-10,15:38:55.000,254,10984195,12965,0,1725982734,12992.577359709998,97.91445956999814,53480.67194832001 2024-09-10,15:38:56.000,254,10984242,12925,0,1725982735,12992.557150779998,97.89331218000007,53480.67893544 2024-09-10,15:38:57.000,254,10984162,12885,0,1725982736,12992.570623399988,97.90036130999943,53480.61605136 2024-09-10,15:38:58.000,254,10984190,12925,0,1725982737,12992.570623399988,97.90741043999878,53480.60906424 2024-09-10,15:38:59.000,254,10984198,12805,0,1725982738,12992.557150779998,97.88626305000071,53480.70688392 2024-09-10,15:39:00.000,254,10984231,12805,0,1725982739,12992.570623399988,97.89331218000007,53480.65797408 2024-09-10,15:39:01.000,254,10984220,12885,0,1725982740,12992.557150779998,97.89331218000007,53480.6649612 2024-09-10,15:39:02.000,254,10984158,12805,0,1725982741,12992.584096019993,97.86511566000263,53480.68592256 2024-09-10,15:39:03.000,254,10984234,12925,0,1725982742,12992.590832329988,97.87216479000199,53480.64399984001 2024-09-10,15:39:04.000,254,10984205,12605,0,1725982743,12992.644722809993,97.87921392000135,53480.6649612 2024-09-10,15:39:05.000,254,10984195,12885,0,1725982744,12992.698613289998,97.87216479000199,53480.6649612 2024-09-10,15:39:06.000,254,10984172,12845,0,1725982745,12992.671668049989,97.87216479000199,53480.62303848001 2024-09-10,15:39:07.000,254,10984219,12965,0,1725982746,12992.725558529994,97.85806653000327,53480.68592256 2024-09-10,15:39:08.000,254,10984208,13005,0,1725982747,12992.752503769989,97.87216479000199,53480.65797408 2024-09-10,15:39:09.000,254,10984198,12885,0,1725982748,12992.739031149998,97.88626305000071,53480.69290968001 2024-09-10,15:39:10.000,254,10984204,12805,0,1725982749,12992.799657939999,97.91445956999814,53480.71387104001 2024-09-10,15:39:11.000,254,10984211,12765,0,1725982750,12992.826603179994,97.88626305000071,53480.65797408 2024-09-10,15:39:12.000,254,10984179,12885,0,1725982751,12992.867021039994,97.94970522000222,53480.650986960005 2024-09-10,15:39:13.000,254,10984234,12805,0,1725982752,12992.94112045,97.9356069600035,53480.720858160006 2024-09-10,15:39:14.000,254,10984171,12965,0,1725982753,12992.92091152,98.02019652000308,53480.63701272 2024-09-10,15:39:15.000,254,10984183,12805,0,1725982754,12992.91417520999,98.02019652000308,53480.6649612 2024-09-10,15:39:16.000,254,10984207,13125,0,1725982755,12992.947856759994,98.04134391000116,53480.70688392 2024-09-10,15:39:17.000,254,10984210,13325,0,1725982756,12993.00174724,98.08363869000459,53480.70688392 2024-09-10,15:39:18.000,254,10984212,13005,0,1725982757,12992.988274619995,98.08363869000459,53480.71387104001 2024-09-10,15:39:19.000,254,10984215,12965,0,1725982758,12993.00174724,98.12593347000075,53480.65797408 2024-09-10,15:39:20.000,254,10984202,12885,0,1725982759,12992.99501092999,98.18937564000225,53480.650986960005 2024-09-10,15:39:21.000,254,10984238,12965,0,1725982760,12993.00174724,98.19642477000161,53480.69290968001 2024-09-10,15:39:22.000,254,10984165,12965,0,1725982761,12993.02195617,98.25986694000312,53480.720858160006 2024-09-10,15:39:23.000,254,10984189,12725,0,1725982762,12993.028692479995,98.28806346000056,53480.75579376 2024-09-10,15:39:24.000,254,10984186,12685,0,1725982763,12992.95459306999,98.32330911000463,53480.748806640004 2024-09-10,15:39:25.000,254,10984148,12845,0,1725982764,12992.988274619995,98.32330911000463,53480.748806640004 2024-09-10,15:39:26.000,254,10984190,12525,0,1725982765,12992.927647829994,98.37265302000014,53480.74181952001 2024-09-10,15:39:27.000,254,10984191,12765,0,1725982766,12992.947856759994,98.37265302000014,53480.77675512 2024-09-10,15:39:28.000,254,10984177,13285,0,1725982767,12992.927647829994,98.38675127999886,53480.769768000006 2024-09-10,15:39:29.000,254,10984215,12765,0,1725982768,12992.90070259,98.3444565000027,53480.77675512 2024-09-10,15:39:30.000,254,10984125,12725,0,1725982769,12992.90070259,98.36560389000078,53480.76278088001 2024-09-10,15:39:31.000,254,10984202,12645,0,1725982770,12992.89396627999,98.3444565000027,53480.82566496 2024-09-10,15:39:32.000,254,10984179,12725,0,1725982771,12992.96132938,98.32330911000463,53480.79072936001 2024-09-10,15:39:33.000,254,10984163,12685,0,1725982772,12992.92091152,98.32330911000463,53480.83265208 2024-09-10,15:39:34.000,254,10984218,12885,0,1725982773,12992.89396627999,98.316259979998,53480.8047036 2024-09-10,15:39:35.000,254,10984180,12765,0,1725982774,12992.90070259,98.26691607000248,53480.8047036 2024-09-10,15:39:36.000,254,10984212,12565,0,1725982775,12992.89396627999,98.26691607000248,53480.82566496 2024-09-10,15:39:37.000,254,10984144,12765,0,1725982776,12992.907438899994,98.21757215999969,53480.818677840005 2024-09-10,15:39:38.000,254,10984217,12725,0,1725982777,12992.907438899994,98.18937564000225,53480.83963920001 2024-09-10,15:39:39.000,254,10984184,13085,0,1725982778,12992.89396627999,98.14003172999946,53480.8047036 2024-09-10,15:39:40.000,254,10984214,13045,0,1725982779,12992.867021039994,98.1329826000001,53480.86060056001 2024-09-10,15:39:41.000,254,10984214,12965,0,1725982780,12992.89396627999,98.0695404299986,53480.86060056001 2024-09-10,15:39:42.000,254,10984162,12765,0,1725982781,12992.907438899994,98.04134391000116,53480.85361344 2024-09-10,15:39:43.000,254,10984178,12685,0,1725982782,12992.927647829994,98.01314739000372,53480.82566496 2024-09-10,15:39:44.000,254,10984233,12845,0,1725982783,12992.927647829994,97.97790173999965,53480.88156192001 2024-09-10,15:39:55.000,254,10984221,13005,0,1725982794,12992.93438413999,97.9356069600035,53480.888549040006 2024-09-10,15:39:56.000,254,10984136,12965,0,1725982795,12992.860284729999,97.96380348000093,53480.85361344 2024-09-10,15:39:57.000,254,10984211,12885,0,1725982796,12992.860284729999,97.97085261000029,53480.90951040001 2024-09-10,15:39:58.000,254,10984215,13125,0,1725982797,12992.846812109994,97.97790173999965,53480.90951040001 2024-09-10,15:39:59.000,254,10984185,12925,0,1725982798,12992.786185319994,97.99199999999837,53480.83963920001 2024-09-10,15:40:00.000,254,10984176,12965,0,1725982799,12992.779449009999,97.98495086999901,53480.8745748 2024-09-10,15:40:01.000,254,10984158,12885,0,1725982800,12992.779449009999,97.98495086999901,53480.867587680004 2024-09-10,15:40:02.000,254,10984203,12685,0,1725982801,12992.779449009999,97.98495086999901,53480.81169072001 2024-09-10,15:40:03.000,254,10984108,12685,0,1725982802,12992.745767459994,97.96380348000093,53480.83963920001 2024-09-10,15:40:04.000,254,10984167,12765,0,1725982803,12992.792921629989,97.95675435000157,53480.82566496 2024-09-10,15:40:05.000,254,10984142,12765,0,1725982804,12992.786185319994,97.95675435000157,53480.83265208 2024-09-10,15:40:06.000,254,10984143,12925,0,1725982805,12992.765976389994,97.92855783000414,53480.84662632 2024-09-10,15:40:07.000,254,10984146,13005,0,1725982806,12992.819866869999,97.91445956999814,53480.867587680004 2024-09-10,15:40:08.000,254,10984190,12925,0,1725982807,12992.840075799999,97.87216479000199,53480.84662632 2024-09-10,15:40:09.000,254,10984167,12805,0,1725982808,12992.860284729999,97.87921392000135,53480.888549040006 2024-09-10,15:40:10.000,254,10984182,12965,0,1725982809,12992.89396627999,97.90036130999943,53480.937458880006 2024-09-10,15:40:11.000,254,10984202,12805,0,1725982810,12992.927647829994,97.87216479000199,53480.888549040006 2024-09-10,15:40:12.000,254,10984156,12725,0,1725982811,12992.95459306999,97.86511566000263,53480.95842024001 2024-09-10,15:40:13.000,254,10984180,12885,0,1725982812,12992.99501092999,97.89331218000007,53480.944446 2024-09-10,15:40:14.000,254,10984195,12725,0,1725982813,12993.00174724,97.91445956999814,53480.95842024001 2024-09-10,15:40:15.000,254,10984202,12725,0,1725982814,12993.05563771999,97.94970522000222,53480.97938160001 2024-09-10,15:40:16.000,254,10984176,12965,0,1725982815,12993.028692479995,98.02724565000244,53481.02130432 2024-09-10,15:40:17.000,254,10984205,13125,0,1725982816,12993.008483549995,98.02019652000308,53481.00034296 2024-09-10,15:40:18.000,254,10984197,12845,0,1725982817,12993.00174724,98.09068782000395,53481.06322704 2024-09-10,15:40:19.000,254,10984177,13005,0,1725982818,12992.98153831,98.11888434000139,53480.97938160001 2024-09-10,15:40:20.000,254,10984206,12765,0,1725982819,12992.968065689995,98.16822825000418,53481.02130432 2024-09-10,15:40:21.000,254,10984204,12885,0,1725982820,12992.97480199999,98.21052303000033,53481.04226568 2024-09-10,15:40:22.000,254,10984209,12845,0,1725982821,12992.94112045,98.23871954999777,53481.0143172 2024-09-10,15:40:23.000,254,10984197,12605,0,1725982822,12992.947856759994,98.30921084999864,53481.056239920006 2024-09-10,15:40:24.000,254,10984180,12885,0,1725982823,12992.94112045,98.32330911000463,53481.07720128001 2024-09-10,15:40:25.000,254,10984167,12725,0,1725982824,12992.907438899994,98.33035824000399,53481.119124 2024-09-10,15:40:26.000,254,10984226,12885,0,1725982825,12992.846812109994,98.3797021499995,53481.09816264001 2024-09-10,15:40:27.000,254,10984201,12885,0,1725982826,12992.860284729999,98.37265302000014,53481.12611112001 2024-09-10,15:40:28.000,254,10984233,12805,0,1725982827,12992.846812109994,98.36560389000078,53481.12611112001 2024-09-10,15:40:29.000,254,10984186,12965,0,1725982828,12992.799657939999,98.36560389000078,53481.14008536 2024-09-10,15:40:30.000,254,10984140,12925,0,1725982829,12992.792921629989,98.33740737000335,53481.16104672 2024-09-10,15:40:31.000,254,10984217,12845,0,1725982830,12992.792921629989,98.33035824000399,53481.16104672 2024-09-10,15:40:32.000,254,10984186,12805,0,1725982831,12992.799657939999,98.2810143300012,53481.119124 2024-09-10,15:40:33.000,254,10984179,12845,0,1725982832,12992.739031149998,98.2457686800044,53481.154059600005 2024-09-10,15:40:34.000,254,10984159,12965,0,1725982833,12992.765976389994,98.21757215999969,53481.154059600005 2024-09-10,15:40:35.000,254,10984203,12885,0,1725982834,12992.705349599993,98.18937564000225,53481.07720128001 2024-09-10,15:40:36.000,254,10984172,13125,0,1725982835,12992.718822219998,98.17527738000354,53481.11213688 2024-09-10,15:40:37.000,254,10984146,12885,0,1725982836,12992.678404359998,98.17527738000354,53481.09816264001 2024-09-10,15:40:38.000,254,10984197,12965,0,1725982837,12992.644722809993,98.17527738000354,53481.17502096001 2024-09-10,15:40:39.000,254,10984136,12725,0,1725982838,12992.597568639998,98.16822825000418,53481.14008536 2024-09-10,15:40:40.000,254,10984201,13005,0,1725982839,12992.570623399988,98.15412998999818,53481.14008536 2024-09-10,15:40:41.000,254,10984196,12765,0,1725982840,12992.557150779998,98.17527738000354,53481.12611112001 2024-09-10,15:40:42.000,254,10984205,12685,0,1725982841,12992.516732919998,98.19642477000161,53481.17502096001 2024-09-10,15:40:43.000,254,10984165,13005,0,1725982842,12992.483051369993,98.1823265100029,53481.11213688 2024-09-10,15:40:44.000,254,10984186,13045,0,1725982843,12992.503260299993,98.19642477000161,53481.154059600005 2024-09-10,15:40:45.000,254,10984197,12925,0,1725982844,12992.483051369993,98.21757215999969,53481.18200808 2024-09-10,15:40:46.000,254,10984199,12885,0,1725982845,12992.489787680002,98.23167041999841,53481.09816264001 2024-09-10,15:40:47.000,254,10984170,12925,0,1725982846,12992.536941849998,98.2457686800044,53481.17502096001 2024-09-10,15:40:48.000,254,10984192,12605,0,1725982847,12992.550414470003,98.25986694000312,53481.13309824 2024-09-10,15:40:49.000,254,10984149,12645,0,1725982848,12992.604304949993,98.2457686800044,53481.119124 2024-09-10,15:40:50.000,254,10984161,12805,0,1725982849,12992.624513879993,98.22462128999905,53481.084188400004 2024-09-10,15:40:51.000,254,10984203,12965,0,1725982850,12992.664931739993,98.21052303000033,53481.14008536 2024-09-10,15:40:52.000,254,10984173,12885,0,1725982851,12992.732294839989,98.20347390000097,53481.09816264001 2024-09-10,15:40:53.000,254,10984196,12845,0,1725982852,12992.772712699989,98.16822825000418,53481.119124 2024-09-10,15:40:54.000,254,10984140,12965,0,1725982853,12992.806394249994,98.16822825000418,53481.14707248001 2024-09-10,15:40:55.000,254,10984186,12885,0,1725982854,12992.89396627999,98.14708085999882,53481.13309824 2024-09-10,15:40:56.000,254,10984152,12925,0,1725982855,12992.887229969994,98.10478608000267,53481.1889952 2024-09-10,15:40:57.000,254,10984201,12925,0,1725982856,12992.96132938,98.11183521000203,53481.1889952 2024-09-10,15:40:58.000,254,10984186,12845,0,1725982857,12992.97480199999,98.09773695000331,53481.16803384 2024-09-10,15:40:59.000,254,10984141,12965,0,1725982858,12992.99501092999,98.08363869000459,53481.16104672 2024-09-10,15:41:00.000,254,10984221,12845,0,1725982859,12993.008483549995,98.04134391000116,53481.16104672 2024-09-10,15:41:01.000,254,10984191,12685,0,1725982860,12993.008483549995,98.07658955999796,53481.16803384 2024-09-10,15:41:02.000,254,10984201,12965,0,1725982861,12993.02195617,98.06249129999924,53481.16803384 2024-09-10,15:41:03.000,254,10984231,12925,0,1725982862,12993.028692479995,98.10478608000267,53481.14008536 2024-09-10,15:41:04.000,254,10984182,12965,0,1725982863,12993.00174724,98.06249129999924,53481.23091792 2024-09-10,15:41:05.000,254,10984236,12965,0,1725982864,12992.95459306999,98.0695404299986,53481.1889952 2024-09-10,15:41:06.000,254,10984197,12885,0,1725982865,12992.96132938,98.11888434000139,53481.202969440004 2024-09-10,15:41:07.000,254,10984173,12685,0,1725982866,12992.91417520999,98.10478608000267,53481.24489216001 2024-09-10,15:41:08.000,254,10984233,12925,0,1725982867,12992.887229969994,98.1329826000001,53481.24489216001 2024-09-10,15:41:09.000,254,10984243,12965,0,1725982868,12992.840075799999,98.14708085999882,53481.202969440004 2024-09-10,15:41:10.000,254,10984206,13125,0,1725982869,12992.799657939999,98.1823265100029,53481.21694368001 2024-09-10,15:41:11.000,254,10984183,12965,0,1725982870,12992.826603179994,98.1823265100029,53481.27982776 2024-09-10,15:41:12.000,254,10984132,12925,0,1725982871,12992.772712699989,98.16822825000418,53481.26585352001 2024-09-10,15:41:13.000,254,10984171,12925,0,1725982872,12992.772712699989,98.19642477000161,53481.26585352001 2024-09-10,15:41:14.000,254,10984194,13005,0,1725982873,12992.718822219998,98.20347390000097,53481.30078912 2024-09-10,15:41:15.000,254,10984178,12885,0,1725982874,12992.705349599993,98.1823265100029,53481.28681488 2024-09-10,15:41:16.000,254,10984234,13005,0,1725982875,12992.705349599993,98.1823265100029,53481.251879280004 2024-09-10,15:41:17.000,254,10984147,12685,0,1725982876,12992.705349599993,98.12593347000075,53481.30777624 2024-09-10,15:41:18.000,254,10984216,12845,0,1725982877,12992.698613289998,98.11183521000203,53481.30078912 2024-09-10,15:41:19.000,254,10984222,12565,0,1725982878,12992.691876979989,98.11888434000139,53481.3287376 2024-09-10,15:41:20.000,254,10984193,12925,0,1725982879,12992.705349599993,98.08363869000459,53481.272840640006 2024-09-10,15:41:21.000,254,10984210,13005,0,1725982880,12992.718822219998,98.04134391000116,53481.26585352001 2024-09-10,15:41:22.000,254,10984184,12765,0,1725982881,12992.718822219998,97.99199999999837,53481.35668608 2024-09-10,15:41:23.000,254,10984254,12605,0,1725982882,12992.718822219998,97.99904912999773,53481.272840640006 2024-09-10,15:41:24.000,254,10984235,12965,0,1725982883,12992.759240079999,97.92855783000414,53481.321750480005 2024-09-10,15:41:25.000,254,10984217,12805,0,1725982884,12992.813130559989,97.90036130999943,53481.33572472 2024-09-10,15:41:26.000,254,10984191,12805,0,1725982885,12992.786185319994,97.88626305000071,53481.3287376 2024-09-10,15:41:27.000,254,10984199,12685,0,1725982886,12992.87375734999,97.87921392000135,53481.3287376 2024-09-10,15:41:28.000,254,10984168,12765,0,1725982887,12992.860284729999,97.83691913999792,53481.30078912 2024-09-10,15:41:29.000,254,10984211,12805,0,1725982888,12992.85354841999,97.8228208799992,53481.321750480005 2024-09-10,15:41:30.000,254,10984227,12885,0,1725982889,12992.867021039994,97.8228208799992,53481.3287376 2024-09-10,15:41:31.000,254,10984184,12845,0,1725982890,12992.90070259,97.85101740000391,53481.31476336001 2024-09-10,15:41:32.000,254,10984187,12845,0,1725982891,12992.907438899994,97.86511566000263,53481.34271184001 2024-09-10,15:41:33.000,254,10984223,12965,0,1725982892,12992.89396627999,97.92150870000478,53481.29380200001 2024-09-10,15:41:34.000,254,10984210,12845,0,1725982893,12992.880493659999,97.9356069600035,53481.34969896 2024-09-10,15:41:35.000,254,10984148,12885,0,1725982894,12992.840075799999,97.99199999999837,53481.370660320004 2024-09-10,15:41:36.000,254,10984201,12765,0,1725982895,12992.799657939999,98.06249129999924,53481.370660320004 2024-09-10,15:41:37.000,254,10984239,12805,0,1725982896,12992.759240079999,98.11888434000139,53481.34271184001 2024-09-10,15:41:38.000,254,10984191,12725,0,1725982897,12992.705349599993,98.20347390000097,53481.370660320004 2024-09-10,15:41:39.000,254,10984196,13125,0,1725982898,12992.678404359998,98.29511258999992,53481.38463456001 2024-09-10,15:41:40.000,254,10984182,12885,0,1725982899,12992.644722809993,98.33740737000335,53481.37764744 2024-09-10,15:41:41.000,254,10984177,12885,0,1725982900,12992.563887089993,98.40789867000422,53481.38463456001 2024-09-10,15:41:42.000,254,10984168,13005,0,1725982901,12992.550414470003,98.49953736000316,53481.40559592 2024-09-10,15:41:43.000,254,10984199,12765,0,1725982902,12992.543678159993,98.56297953000467,53481.41258304001 2024-09-10,15:41:44.000,254,10984215,12965,0,1725982903,12992.469578750002,98.66166735000297,53481.41258304001 2024-09-10,15:41:45.000,254,10984150,12925,0,1725982904,12992.402215649992,98.71806038999785,53481.49642848 2024-09-10,15:41:46.000,254,10984164,13125,0,1725982905,12992.361797789992,98.76740430000063,53481.44751864 2024-09-10,15:41:47.000,254,10984200,12845,0,1725982906,12992.328116240002,98.8731412499983,53481.45450576 2024-09-10,15:41:48.000,254,10984188,12965,0,1725982907,12992.294434689997,98.88019037999766,53481.440531520006 2024-09-10,15:41:49.000,254,10984170,12885,0,1725982908,12992.314643619997,98.95773080999788,53481.46149288001 2024-09-10,15:41:50.000,254,10984186,13125,0,1725982909,12992.280962069992,98.97182907000388,53481.47546712 2024-09-10,15:41:51.000,254,10984197,12925,0,1725982910,12992.254016829997,98.95773080999788,53481.46848 2024-09-10,15:41:52.000,254,10984198,12845,0,1725982911,12992.206862660001,99.00707472000067,53481.51738984 2024-09-10,15:41:53.000,254,10984183,12965,0,1725982912,12992.233807899996,99.02822210999875,53481.489441360005 2024-09-10,15:41:54.000,254,10984193,12925,0,1725982913,12992.220335279992,99.0493695000041,53481.48245424001 2024-09-10,15:41:55.000,254,10984158,12765,0,1725982914,12992.152972179996,99.0846151500009,53481.52437696 2024-09-10,15:41:56.000,254,10984181,12885,0,1725982915,12992.119290629991,99.09871340999962,53481.51040272001 2024-09-10,15:41:57.000,254,10984191,12965,0,1725982916,12992.132763249996,99.09871340999962,53481.5034156 2024-09-10,15:41:58.000,254,10984222,12845,0,1725982917,12992.112554319996,99.15510645000177,53481.54533832 2024-09-10,15:41:59.000,254,10984209,12845,0,1725982918,12992.072136459996,99.14100819000305,53481.559312560006 2024-09-10,15:42:00.000,254,10984235,12885,0,1725982919,12992.031718599996,99.19035209999856,53481.5732868 2024-09-10,15:42:01.000,254,10984176,12965,0,1725982920,12992.02498229,99.22559775000263,53481.56629968 2024-09-10,15:42:02.000,254,10984186,12925,0,1725982921,12991.99803704999,99.232646880002,53481.61520952 2024-09-10,15:42:03.000,254,10984212,12765,0,1725982922,12992.031718599996,99.22559775000263,53481.54533832 2024-09-10,15:42:04.000,254,10984201,12725,0,1725982923,12991.99803704999,99.25379427000007,53481.54533832 2024-09-10,15:42:05.000,254,10984148,12925,0,1725982924,12992.011509669996,99.27494165999815,53481.55232544001 2024-09-10,15:42:06.000,254,10984167,12605,0,1725982925,12992.031718599996,99.27494165999815,53481.54533832 2024-09-10,15:42:07.000,254,10984185,12885,0,1725982926,12992.02498229,99.31018731000222,53481.58027392001 2024-09-10,15:42:08.000,254,10984175,13205,0,1725982927,12992.072136459996,99.3313347000003,53481.5732868 2024-09-10,15:42:09.000,254,10984198,12965,0,1725982928,12992.099081699991,99.35248208999838,53481.59424816 2024-09-10,15:42:10.000,254,10984219,12725,0,1725982929,12992.132763249996,99.35248208999838,53481.559312560006 2024-09-10,15:42:11.000,254,10984214,12645,0,1725982930,12992.179917419991,99.35953121999773,53481.608222400006 2024-09-10,15:42:12.000,254,10984239,12765,0,1725982931,12992.227071590001,99.38067861000309,53481.59424816 2024-09-10,15:42:13.000,254,10984256,12845,0,1725982932,12992.287698380002,99.41592425999988,53481.63617088 2024-09-10,15:42:14.000,254,10984254,12645,0,1725982933,12992.341588859992,99.41592425999988,53481.61520952 2024-09-10,15:42:15.000,254,10984199,12605,0,1725982934,12992.415688269997,99.41592425999988,53481.5732868 2024-09-10,15:42:16.000,254,10984205,12885,0,1725982935,12992.449369820002,99.4300225199986,53481.62219664 2024-09-10,15:42:17.000,254,10984200,13125,0,1725982936,12992.523469229993,99.40887513000052,53481.58027392001 2024-09-10,15:42:18.000,254,10984218,12725,0,1725982937,12992.530205540002,99.45116991000396,53481.58027392001 2024-09-10,15:42:19.000,254,10984199,12845,0,1725982938,12992.557150779998,99.48641556000075,53481.63617088 2024-09-10,15:42:20.000,254,10984176,12725,0,1725982939,12992.563887089993,99.45821904000331,53481.61520952 2024-09-10,15:42:21.000,254,10984207,12925,0,1725982940,12992.611041259988,99.51461207999819,53481.63617088 2024-09-10,15:42:22.000,254,10984189,12965,0,1725982941,12992.664931739993,99.51461207999819,53481.608222400006 2024-09-10,15:42:23.000,254,10984193,12925,0,1725982942,12992.678404359998,99.53575947000354,53481.63617088 2024-09-10,15:42:24.000,254,10984230,12605,0,1725982943,12992.739031149998,99.5428086000029,53481.65014512001 2024-09-10,15:42:25.000,254,10984211,12685,0,1725982944,12992.765976389994,99.61329990000377,53481.69206784 2024-09-10,15:42:26.000,254,10984223,13125,0,1725982945,12992.792921629989,99.61329990000377,53481.69905496001 2024-09-10,15:42:27.000,254,10984222,13125,0,1725982946,12992.772712699989,99.58510337999905,53481.69206784 2024-09-10,15:42:28.000,254,10984200,12605,0,1725982947,12992.792921629989,99.55690686000162,53481.69905496001 2024-09-10,15:42:29.000,254,10984214,13125,0,1725982948,12992.85354841999,99.51461207999819,53481.706042080004 2024-09-10,15:42:30.000,254,10984224,12965,0,1725982949,12992.880493659999,99.50051381999947,53481.727003440006 2024-09-10,15:42:31.000,254,10984213,13125,0,1725982950,12992.93438413999,99.47231730000203,53481.754951920004 2024-09-10,15:42:32.000,254,10984186,12925,0,1725982951,12992.968065689995,99.42297338999924,53481.76193904 2024-09-10,15:42:33.000,254,10984208,13005,0,1725982952,12993.008483549995,99.3947768700018,53481.7829004 2024-09-10,15:42:34.000,254,10984195,13005,0,1725982953,12993.06237403,99.3313347000003,53481.74796480001 2024-09-10,15:42:35.000,254,10984205,12965,0,1725982954,12993.109528199995,99.31018731000222,53481.7829004 2024-09-10,15:42:36.000,254,10984256,12805,0,1725982955,12993.12300082,99.25379427000007,53481.754951920004 2024-09-10,15:42:37.000,254,10984213,12845,0,1725982956,12993.149946059995,99.19035209999856,53481.824823120005 2024-09-10,15:42:38.000,254,10984192,12725,0,1725982957,12993.19710022999,99.09871340999962,53481.775913280006 2024-09-10,15:42:39.000,254,10984209,12885,0,1725982958,12993.20383654,99.07051689000218,53481.79687464001 2024-09-10,15:42:40.000,254,10984212,12845,0,1725982959,12993.230781779996,99.02822210999875,53481.84578448001 2024-09-10,15:42:41.000,254,10984228,12605,0,1725982960,12993.210572849996,98.9859273300026,53481.80386176 2024-09-10,15:42:42.000,254,10984175,12805,0,1725982961,12993.20383654,98.99297646000196,53481.81084888 2024-09-10,15:42:43.000,254,10984234,12965,0,1725982962,12993.21730915999,98.9859273300026,53481.80386176 2024-09-10,15:42:44.000,254,10984171,12725,0,1725982963,12993.22404547,98.97887820000324,53481.824823120005 2024-09-10,15:42:45.000,254,10984202,12805,0,1725982964,12993.19710022999,98.9859273300026,53481.88072008 2024-09-10,15:42:46.000,254,10984182,12605,0,1725982965,12993.15668236999,98.95068167999852,53481.922642800004 2024-09-10,15:42:47.000,254,10984192,12925,0,1725982966,12993.109528199995,99.02822210999875,53481.873732960004 2024-09-10,15:42:48.000,254,10984186,12765,0,1725982967,12993.069110339995,99.02822210999875,53481.88072008 2024-09-10,15:42:49.000,254,10984214,12965,0,1725982968,12993.0421651,99.06346776000282,53481.91565568001 2024-09-10,15:42:50.000,254,10984168,12765,0,1725982969,12992.97480199999,99.0846151500009,53481.92962992 2024-09-10,15:42:51.000,254,10984178,12685,0,1725982970,12992.947856759994,99.09166428000026,53481.90168144 2024-09-10,15:42:52.000,254,10984252,13245,0,1725982971,12992.91417520999,99.14100819000305,53481.943604160006 2024-09-10,15:42:53.000,254,10984218,12885,0,1725982972,12992.846812109994,99.13395906000369,53481.9575784 2024-09-10,15:42:54.000,254,10984181,12925,0,1725982973,12992.83333948999,99.19740122999792,53481.9575784 2024-09-10,15:42:55.000,254,10984207,13165,0,1725982974,12992.779449009999,99.19740122999792,53481.97155264 2024-09-10,15:42:56.000,254,10984218,12965,0,1725982975,12992.765976389994,99.21854862000328,53481.99950112 2024-09-10,15:42:57.000,254,10984208,12885,0,1725982976,12992.718822219998,99.26789252999879,53481.98552688001 2024-09-10,15:42:58.000,254,10984178,12885,0,1725982977,12992.691876979989,99.2960890500035,53482.02046248 2024-09-10,15:42:59.000,254,10984211,12525,0,1725982978,12992.678404359998,99.30313818000286,53482.02046248 2024-09-10,15:43:00.000,254,10984195,12885,0,1725982979,12992.651459119988,99.31723644000158,53482.05539808001 2024-09-10,15:43:01.000,254,10984209,12725,0,1725982980,12992.678404359998,99.33838382999966,53482.02046248 2024-09-10,15:43:02.000,254,10984179,13125,0,1725982981,12992.637986499998,99.33838382999966,53482.0274496 2024-09-10,15:43:03.000,254,10984217,13045,0,1725982982,12992.685140669993,99.34543295999902,53482.01347536001 2024-09-10,15:43:04.000,254,10984192,12885,0,1725982983,12992.732294839989,99.38772774000245,53482.03443672001 2024-09-10,15:43:05.000,254,10984205,12765,0,1725982984,12992.745767459994,99.38772774000245,53482.02046248 2024-09-10,15:43:06.000,254,10984197,12965,0,1725982985,12992.819866869999,99.35248208999838,53482.05539808001 2024-09-10,15:43:07.000,254,10984179,12965,0,1725982986,12992.85354841999,99.35953121999773,53481.97155264 2024-09-10,15:43:08.000,254,10984226,13125,0,1725982987,12992.947856759994,99.35953121999773,53482.00648824 2024-09-10,15:43:09.000,254,10984214,12965,0,1725982988,12992.98153831,99.35248208999838,53481.943604160006 2024-09-10,15:43:10.000,254,10984210,12885,0,1725982989,12993.01521985999,99.35953121999773,53481.9575784 2024-09-10,15:43:11.000,254,10984182,12885,0,1725982990,12993.10279189,99.2960890500035,53481.943604160006 2024-09-10,15:43:12.000,254,10984186,13125,0,1725982991,12993.170154989995,99.24674514000071,53481.88770720001 2024-09-10,15:43:13.000,254,10984185,12525,0,1725982992,12993.25772701999,99.232646880002,53481.93661704001 2024-09-10,15:43:14.000,254,10984148,13045,0,1725982993,12993.378980599991,99.17625383999984,53481.943604160006 2024-09-10,15:43:15.000,254,10984174,12965,0,1725982994,12993.446343700001,99.14805732000241,53481.91565568001 2024-09-10,15:43:16.000,254,10984202,12925,0,1725982995,12993.506970490002,99.06346776000282,53481.90866856 2024-09-10,15:43:17.000,254,10984184,13165,0,1725982996,12993.587806210002,99.00707472000067,53481.88770720001 2024-09-10,15:43:18.000,254,10984189,12805,0,1725982997,12993.695587169997,98.94363254999917,53481.93661704001 2024-09-10,15:43:19.000,254,10984185,12925,0,1725982998,12993.789895509988,98.90133777000301,53481.91565568001 2024-09-10,15:43:20.000,254,10984160,12765,0,1725982999,12993.897676469998,98.8378956000015,53481.894694320006 2024-09-10,15:43:21.000,254,10984211,12965,0,1725983000,12993.944830639994,98.77445343,53481.96456552001 2024-09-10,15:43:22.000,254,10984208,12725,0,1725983001,12994.039138979999,98.69691299999977,53481.97853976 2024-09-10,15:43:23.000,254,10984191,12805,0,1725983002,12994.086293149994,98.66871648000233,53481.96456552001 2024-09-10,15:43:24.000,254,10984175,12805,0,1725983003,12994.16039256,98.63347082999826,53481.922642800004 2024-09-10,15:43:25.000,254,10984150,13005,0,1725983004,12994.20081042,98.59822518000146,53481.922642800004 2024-09-10,15:43:26.000,254,10984227,12885,0,1725983005,12994.24122828,98.5911760500021,53481.98552688001 2024-09-10,15:43:27.000,254,10984207,12765,0,1725983006,12994.247964589995,98.54888126999867,53482.03443672001 2024-09-10,15:43:28.000,254,10984175,12645,0,1725983007,12994.247964589995,98.58412692000275,53482.02046248 2024-09-10,15:43:29.000,254,10984163,13125,0,1725983008,12994.268173519995,98.55593039999803,53482.0274496 2024-09-10,15:43:30.000,254,10984163,12805,0,1725983009,12994.27490982999,98.58412692000275,53482.08334656001 2024-09-10,15:43:31.000,254,10984189,12765,0,1725983010,12994.24122828,98.57707779000339,53482.11828216 2024-09-10,15:43:32.000,254,10984154,13045,0,1725983011,12994.22101935,98.6264216999989,53482.13225640001 2024-09-10,15:43:33.000,254,10984142,12965,0,1725983012,12994.207546729995,98.59822518000146,53482.18116624001 2024-09-10,15:43:34.000,254,10984157,13085,0,1725983013,12994.16039256,98.6264216999989,53482.167192 2024-09-10,15:43:35.000,254,10984209,12885,0,1725983014,12994.14018363,98.60527431000082,53482.111295040006 2024-09-10,15:43:36.000,254,10984188,12885,0,1725983015,12994.066084219994,98.67576561000169,53482.13924352 2024-09-10,15:43:37.000,254,10984160,12885,0,1725983016,12994.039138979999,98.68986387000041,53482.22308896001 2024-09-10,15:43:38.000,254,10984202,12605,0,1725983017,12994.025666359994,98.68986387000041,53482.17417912 2024-09-10,15:43:39.000,254,10984128,12965,0,1725983018,12993.951566949989,98.71101125999849,53482.13924352 2024-09-10,15:43:40.000,254,10984167,12645,0,1725983019,12993.931358019989,98.70396212999913,53482.12526928 2024-09-10,15:43:41.000,254,10984179,13045,0,1725983020,12993.877467539998,98.66871648000233,53482.19514048 2024-09-10,15:43:42.000,254,10984158,12925,0,1725983021,12993.857258609998,98.66166735000297,53482.18815336 2024-09-10,15:43:43.000,254,10984210,12685,0,1725983022,12993.857258609998,98.66871648000233,53482.14623064 2024-09-10,15:43:44.000,254,10984172,13125,0,1725983023,12993.796631819998,98.68281474000105,53482.2370632 2024-09-10,15:43:45.000,254,10984160,13125,0,1725983024,12993.789895509988,98.66166735000297,53482.209114720004 2024-09-10,15:43:46.000,254,10984117,12965,0,1725983025,12993.756213959998,98.63347082999826,53482.230076080006 2024-09-10,15:43:47.000,254,10984232,12965,0,1725983026,12993.736005029998,98.6405199600049,53482.209114720004 2024-09-10,15:43:48.000,254,10984181,12685,0,1725983027,12993.722532409993,98.6264216999989,53482.17417912 2024-09-10,15:43:49.000,254,10984166,12845,0,1725983028,12993.709059790002,98.61937256999954,53482.18815336 2024-09-10,15:43:50.000,254,10984198,12765,0,1725983029,12993.702323479993,98.57002866000403,53482.18815336 2024-09-10,15:43:51.000,254,10984152,13045,0,1725983030,12993.736005029998,98.59822518000146,53482.19514048 2024-09-10,15:43:52.000,254,10984186,12645,0,1725983031,12993.769686580003,98.57707779000339,53482.21610184 2024-09-10,15:43:53.000,254,10984187,12925,0,1725983032,12993.756213959998,98.54888126999867,53482.18815336 2024-09-10,15:43:54.000,254,10984196,12565,0,1725983033,12993.796631819998,98.54183213999931,53482.160204880005 2024-09-10,15:43:55.000,254,10984157,12925,0,1725983034,12993.830313369988,98.51363562000188,53482.11828216 2024-09-10,15:43:56.000,254,10984147,12805,0,1725983035,12993.877467539998,98.47134083999845,53482.160204880005 2024-09-10,15:43:57.000,254,10984169,12645,0,1725983036,12993.944830639994,98.43609519000165,53482.18116624001 2024-09-10,15:43:58.000,254,10984229,12765,0,1725983037,12993.985248499994,98.45724257999973,53482.17417912 2024-09-10,15:43:59.000,254,10984192,12805,0,1725983038,12994.059347909999,98.41494780000357,53482.18815336 2024-09-10,15:44:00.000,254,10984142,12845,0,1725983039,12994.1199747,98.36560389000078,53482.18815336 2024-09-10,15:44:01.000,254,10984150,12605,0,1725983040,12994.18060149,98.35150563000207,53482.22308896001 2024-09-10,15:44:02.000,254,10984164,12925,0,1725983041,12994.288382449995,98.40789867000422,53482.167192 2024-09-10,15:44:03.000,254,10984140,12805,0,1725983042,12994.38269079,98.40789867000422,53482.209114720004 2024-09-10,15:44:04.000,254,10984169,13285,0,1725983043,12994.46352651,98.38675127999886,53482.22308896001 2024-09-10,15:44:05.000,254,10984160,12925,0,1725983044,12994.50394437,98.40084954000486,53482.19514048 2024-09-10,15:44:06.000,254,10984164,12845,0,1725983045,12994.578043779991,98.40084954000486,53482.26501168 2024-09-10,15:44:07.000,254,10984167,13085,0,1725983046,12994.638670569992,98.43609519000165,53482.26501168 2024-09-10,15:44:08.000,254,10984166,12965,0,1725983047,12994.679088429992,98.42904606000229,53482.29296016 2024-09-10,15:44:09.000,254,10984198,13045,0,1725983048,12994.658879499992,98.45019345000037,53482.28597304 2024-09-10,15:44:10.000,254,10984210,12965,0,1725983049,12994.692561049997,98.50658649000252,53482.29296016 2024-09-10,15:44:11.000,254,10984142,12725,0,1725983050,12994.732978909997,98.52068475000124,53482.31392152 2024-09-10,15:44:12.000,254,10984157,12685,0,1725983051,12994.753187839997,98.56297953000467,53482.327895760005 2024-09-10,15:44:13.000,254,10984186,12885,0,1725983052,12994.726242600002,98.54183213999931,53482.28597304 2024-09-10,15:44:14.000,254,10984190,12925,0,1725983053,12994.732978909997,98.6264216999989,53482.32090864001 2024-09-10,15:44:15.000,254,10984198,13125,0,1725983054,12994.753187839997,98.6405199600049,53482.36283136 2024-09-10,15:44:16.000,254,10984130,12845,0,1725983055,12994.759924149992,98.66166735000297,53482.327895760005 2024-09-10,15:44:17.000,254,10984144,12805,0,1725983056,12994.712769979997,98.67576561000169,53482.34187 2024-09-10,15:44:18.000,254,10984137,12525,0,1725983057,12994.685824740001,98.67576561000169,53482.36283136 2024-09-10,15:44:19.000,254,10984190,13125,0,1725983058,12994.645406880001,98.68281474000105,53482.34187 2024-09-10,15:44:20.000,254,10984234,13085,0,1725983059,12994.652143189996,98.66871648000233,53482.425715440004 2024-09-10,15:44:21.000,254,10984179,13005,0,1725983060,12994.611725329996,98.66166735000297,53482.376805600004 2024-09-10,15:44:22.000,254,10984204,12925,0,1725983061,12994.584780090001,98.65461822000361,53482.397766960006 2024-09-10,15:44:23.000,254,10984215,12765,0,1725983062,12994.564571160001,98.63347082999826,53482.4117412 2024-09-10,15:44:24.000,254,10984145,12725,0,1725983063,12994.54436223,98.61937256999954,53482.41872832001 2024-09-10,15:44:25.000,254,10984248,12805,0,1725983064,12994.497208059991,98.55593039999803,53482.4117412 2024-09-10,15:44:26.000,254,10984210,12845,0,1725983065,12994.50394437,98.57002866000403,53482.43270256 2024-09-10,15:44:27.000,254,10984170,12965,0,1725983066,12994.510680679996,98.52068475000124,53482.446676800006 2024-09-10,15:44:28.000,254,10984173,12845,0,1725983067,12994.45679019999,98.52068475000124,53482.425715440004 2024-09-10,15:44:29.000,254,10984207,12885,0,1725983068,12994.470262819996,98.45724257999973,53482.40475408 2024-09-10,15:44:30.000,254,10984239,13005,0,1725983069,12994.450053889996,98.41494780000357,53482.41872832001 2024-09-10,15:44:31.000,254,10984184,12605,0,1725983070,12994.470262819996,98.37265302000014,53482.376805600004 2024-09-10,15:44:32.000,254,10984210,13085,0,1725983071,12994.47699912999,98.32330911000463,53482.376805600004 2024-09-10,15:44:33.000,254,10984169,13205,0,1725983072,12994.44331758,98.316259979998,53482.38379272 2024-09-10,15:44:34.000,254,10984141,12925,0,1725983073,12994.44331758,98.26691607000248,53482.327895760005 2024-09-10,15:44:35.000,254,10984216,12845,0,1725983074,12994.490471749996,98.25281781000376,53482.36981848001 2024-09-10,15:44:36.000,254,10984193,12885,0,1725983075,12994.48373544,98.23871954999777,53482.39077984001 2024-09-10,15:44:37.000,254,10984186,12685,0,1725983076,12994.517416989991,98.21757215999969,53482.397766960006 2024-09-10,15:44:38.000,254,10984185,12765,0,1725983077,12994.5241533,98.25281781000376,53482.36283136 2024-09-10,15:44:39.000,254,10984235,12685,0,1725983078,12994.530889609996,98.17527738000354,53482.43270256 2024-09-10,15:44:40.000,254,10984177,12805,0,1725983079,12994.598252709991,98.1823265100029,53482.43270256 2024-09-10,15:44:41.000,254,10984181,12965,0,1725983080,12994.584780090001,98.14003172999946,53482.4117412 2024-09-10,15:44:42.000,254,10984231,12725,0,1725983081,12994.645406880001,98.12593347000075,53482.39077984001 2024-09-10,15:44:43.000,254,10984165,12885,0,1725983082,12994.665615810001,98.07658955999796,53482.40475408 2024-09-10,15:44:44.000,254,10984156,12765,0,1725983083,12994.706033670001,98.08363869000459,53482.376805600004 2024-09-10,15:44:45.000,254,10984189,12965,0,1725983084,12994.732978909997,98.01314739000372,53482.4117412 2024-09-10,15:44:46.000,254,10984186,12845,0,1725983085,12994.800342009992,97.98495086999901,53482.446676800006 2024-09-10,15:44:47.000,254,10984204,12965,0,1725983086,12994.834023559997,97.98495086999901,53482.39077984001 2024-09-10,15:44:48.000,254,10984177,13005,0,1725983087,12994.887914040002,97.94970522000222,53482.38379272 2024-09-10,15:44:49.000,254,10984166,13165,0,1725983088,12994.901386659993,97.87921392000135,53482.425715440004 2024-09-10,15:44:50.000,254,10984188,12445,0,1725983089,12994.955277139998,97.85806653000327,53482.397766960006 2024-09-10,15:44:51.000,254,10984204,13045,0,1725983090,12994.968749760003,97.82987000999856,53482.4117412 2024-09-10,15:44:52.000,254,10984192,12885,0,1725983091,12994.982222379993,97.78052610000304,53482.40475408 2024-09-10,15:44:53.000,254,10984169,12725,0,1725983092,12995.015903929998,97.74528044999897,53482.4117412 2024-09-10,15:44:54.000,254,10984206,12565,0,1725983093,12995.069794409988,97.73823131999961,53482.4117412 2024-09-10,15:44:55.000,254,10984166,13205,0,1725983094,12995.116948579998,97.68183828000474,53482.41872832001 2024-09-10,15:44:56.000,254,10984206,12645,0,1725983095,12995.130421199989,97.60429785000451,53482.45366392 2024-09-10,15:44:57.000,254,10984177,13085,0,1725983096,12995.191047989989,97.56905220000044,53482.41872832001 2024-09-10,15:44:58.000,254,10984182,13045,0,1725983097,12995.231465849989,97.50561002999893,53482.397766960006 2024-09-10,15:44:59.000,254,10984175,12965,0,1725983098,12995.27188370999,97.47036438000214,53482.425715440004 2024-09-10,15:45:00.000,254,10984139,12645,0,1725983099,12995.29209263999,97.44921699000406,53482.43270256 2024-09-10,15:45:01.000,254,10984165,12685,0,1725983100,12995.35945574,97.38577482000255,53482.36981848001 2024-09-10,15:45:02.000,254,10984144,12965,0,1725983101,12995.44029146,97.31528352000169,53482.45366392 2024-09-10,15:45:03.000,254,10984169,13005,0,1725983102,12995.48070932,97.28003787000489,53482.47462528 2024-09-10,15:45:04.000,254,10984168,13045,0,1725983103,12995.50091825,97.18839917999867,53482.45366392 2024-09-10,15:45:05.000,254,10984157,12605,0,1725983104,12995.527863489995,97.15315353000187,53482.397766960006 2024-09-10,15:45:06.000,254,10984187,12925,0,1725983105,12995.55480872999,97.1320061400038,53482.4816124 2024-09-10,15:45:07.000,254,10984175,12965,0,1725983106,12995.63564444999,97.04036745000485,53482.446676800006 2024-09-10,15:45:08.000,254,10984180,12805,0,1725983107,12995.65585337999,97.04036745000485,53482.43968968001 2024-09-10,15:45:09.000,254,10984159,12765,0,1725983108,12995.649117069996,97.0192200599995,53482.43270256 2024-09-10,15:45:10.000,254,10984162,12725,0,1725983109,12995.70300755,96.94872875999863,53482.50257376 2024-09-10,15:45:11.000,254,10984143,12805,0,1725983110,12995.729952789996,96.9205322400012,53482.47462528 2024-09-10,15:45:12.000,254,10984187,12925,0,1725983111,12995.770370649996,96.90643398000248,53482.47462528 2024-09-10,15:45:13.000,254,10984157,12965,0,1725983112,12995.756898029991,96.8711883299984,53482.4117412 2024-09-10,15:45:14.000,254,10984162,13245,0,1725983113,12995.783843270001,96.8711883299984,53482.425715440004 2024-09-10,15:45:15.000,254,10984130,12845,0,1725983114,12995.810788509996,96.82889355000225,53482.41872832001 2024-09-10,15:45:16.000,254,10984105,13085,0,1725983115,12995.817524819991,96.80774616000417,53482.47462528 2024-09-10,15:45:17.000,254,10984102,12925,0,1725983116,12995.851206369996,96.81479529000353,53482.43270256 2024-09-10,15:45:18.000,254,10984166,12805,0,1725983117,12995.851206369996,96.73020573000395,53482.495586640005 2024-09-10,15:45:19.000,254,10984112,13165,0,1725983118,12995.797315889991,96.69496007999987,53482.4816124 2024-09-10,15:45:20.000,254,10984167,12965,0,1725983119,12995.797315889991,96.6738126900018,53482.47462528 2024-09-10,15:45:21.000,254,10984159,12685,0,1725983120,12995.777106959991,96.65971443000308,53482.47462528 2024-09-10,15:45:22.000,254,10984156,12805,0,1725983121,12995.777106959991,96.61741964999965,53482.46763816001 2024-09-10,15:45:23.000,254,10984104,13165,0,1725983122,12995.736689099991,96.57512487000349,53482.4816124 2024-09-10,15:45:24.000,254,10984181,12885,0,1725983123,12995.770370649996,96.56807574000413,53482.46065104 2024-09-10,15:45:25.000,254,10984129,12965,0,1725983124,12995.69627123999,96.51873183000134,53482.45366392 2024-09-10,15:45:26.000,254,10984123,12885,0,1725983125,12995.63564444999,96.47643704999791,53482.46763816001 2024-09-10,15:45:27.000,254,10984161,12725,0,1725983126,12995.6019629,96.45528965999983,53482.53052224 2024-09-10,15:45:28.000,254,10984147,12965,0,1725983127,12995.527863489995,96.42004401000304,53482.50257376 2024-09-10,15:45:29.000,254,10984144,12925,0,1725983128,12995.50091825,96.39184748999833,53482.47462528 2024-09-10,15:45:30.000,254,10984159,13245,0,1725983129,12995.46050039,96.34955271000217,53482.52353512 2024-09-10,15:45:31.000,254,10984153,12725,0,1725983130,12995.43355514999,96.28611054000066,53482.4816124 2024-09-10,15:45:32.000,254,10984136,12845,0,1725983131,12995.39313728999,96.25086489000387,53482.48859952001 2024-09-10,15:45:33.000,254,10984130,12885,0,1725983132,12995.35271942999,96.18742272000236,53482.4816124 2024-09-10,15:45:34.000,254,10984153,12725,0,1725983133,12995.345983119994,96.16627533000428,53482.45366392 2024-09-10,15:45:35.000,254,10984154,12805,0,1725983134,12995.33251049999,96.12398055000085,53482.50257376 2024-09-10,15:45:36.000,254,10984166,12765,0,1725983135,12995.33924681,96.05348924999998,53482.50956088 2024-09-10,15:45:37.000,254,10984193,12845,0,1725983136,12995.33924681,96.0323418600019,53482.446676800006 2024-09-10,15:45:38.000,254,10984170,12925,0,1725983137,12995.33251049999,95.96185056000104,53482.43270256 2024-09-10,15:45:39.000,254,10984188,12925,0,1725983138,12995.386400979995,95.90545751999889,53482.47462528 2024-09-10,15:45:40.000,254,10984192,12685,0,1725983139,12995.35945574,95.8702118700021,53482.43270256 2024-09-10,15:45:41.000,254,10984225,12965,0,1725983140,12995.42008253,95.78562231000251,53482.425715440004 2024-09-10,15:45:42.000,254,10984213,12805,0,1725983141,12995.45376407999,95.70103275000292,53482.45366392 2024-09-10,15:45:43.000,254,10984194,12725,0,1725983142,12995.51439086999,95.70808188000228,53482.4816124 2024-09-10,15:45:44.000,254,10984172,12925,0,1725983143,12995.53459979999,95.65873796999949,53482.48859952001 2024-09-10,15:45:45.000,254,10984205,13125,0,1725983144,12995.59522658999,95.59529579999798,53482.48859952001 2024-09-10,15:45:46.000,254,10984207,12965,0,1725983145,12995.649117069996,95.54595189000247,53482.4816124 2024-09-10,15:45:47.000,254,10984185,13125,0,1725983146,12995.716480169991,95.45431320000353,53482.47462528 2024-09-10,15:45:48.000,254,10984224,12925,0,1725983147,12995.70300755,95.43316580999817,53482.4816124 2024-09-10,15:45:49.000,254,10984203,13165,0,1725983148,12995.736689099991,95.40496929000074,53482.48859952001 2024-09-10,15:45:50.000,254,10984147,12965,0,1725983149,12995.817524819991,95.36267451000458,53482.4816124 2024-09-10,15:45:51.000,254,10984191,13125,0,1725983150,12995.864678990001,95.32742886000051,53482.50257376 2024-09-10,15:45:52.000,254,10984196,12845,0,1725983151,12995.911833159997,95.263986689999,53482.53750936001 2024-09-10,15:45:53.000,254,10984204,13005,0,1725983152,12995.979196259992,95.22169191000285,53482.50956088 2024-09-10,15:45:54.000,254,10984170,12845,0,1725983153,12996.046559360002,95.19349538999813,53482.5514836 2024-09-10,15:45:55.000,254,10984207,12965,0,1725983154,12996.134131389997,95.15824974000134,53482.60738056001 2024-09-10,15:45:56.000,254,10984179,12765,0,1725983155,12996.147604010002,95.11595495999791,53482.544496480004 2024-09-10,15:45:57.000,254,10984168,12965,0,1725983156,12996.188021870003,95.10890582999855,53482.5514836 2024-09-10,15:45:58.000,254,10984201,12925,0,1725983157,12996.262121279993,95.11595495999791,53482.593406320004 2024-09-10,15:45:59.000,254,10984171,12725,0,1725983158,12996.316011759998,95.07366018000175,53482.64231616 2024-09-10,15:46:00.000,254,10984199,12685,0,1725983159,12996.369902239989,95.09480756999983,53482.60039344 2024-09-10,15:46:01.000,254,10984222,13005,0,1725983160,12996.403583789994,95.04546366000432,53482.62834192 2024-09-10,15:46:02.000,254,10984182,12925,0,1725983161,12996.477683199999,94.97497236000345,53482.64231616 2024-09-10,15:46:03.000,254,10984207,12765,0,1725983162,12996.565255229994,95.01021801000024,53482.77507144001 2024-09-10,15:46:04.000,254,10984211,12925,0,1725983163,12996.57872785,94.98907062000217,53482.733148720006 2024-09-10,15:46:05.000,254,10984182,12885,0,1725983164,12996.63261832999,95.00316888000089,53482.80301992001 2024-09-10,15:46:06.000,254,10984148,12805,0,1725983165,12996.646090949995,94.98907062000217,53482.80301992001 2024-09-10,15:46:07.000,254,10984185,12765,0,1725983166,12996.6797725,94.98907062000217,53482.84494264 2024-09-10,15:46:08.000,254,10984179,12565,0,1725983167,12996.646090949995,94.93972670999938,53482.81000704 2024-09-10,15:46:09.000,254,10984160,13085,0,1725983168,12996.65282725999,94.99611975000153,53482.84494264 2024-09-10,15:46:10.000,254,10984202,12965,0,1725983169,12996.63261832999,95.03136539999832,53482.865904 2024-09-10,15:46:11.000,254,10984179,12805,0,1725983170,12996.646090949995,95.04546366000432,53482.900839600006 2024-09-10,15:46:12.000,254,10984190,13045,0,1725983171,12996.59893678,95.00316888000089,53482.89385248001 2024-09-10,15:46:13.000,254,10984164,13085,0,1725983172,12996.585464159994,95.05251279000368,53482.90782672 2024-09-10,15:46:14.000,254,10984133,12965,0,1725983173,12996.518101059999,95.03841452999768,53482.95673656 2024-09-10,15:46:15.000,254,10984156,12765,0,1725983174,12996.430529029989,95.0666110500024,53482.92180096001 2024-09-10,15:46:16.000,254,10984203,12765,0,1725983175,12996.390111169989,95.02431626999896,53482.91481384 2024-09-10,15:46:17.000,254,10984187,13125,0,1725983176,12996.295802829998,95.03841452999768,53482.99167216001 2024-09-10,15:46:18.000,254,10984150,12965,0,1725983177,12996.241912349993,95.01021801000024,53483.04058200001 2024-09-10,15:46:19.000,254,10984180,12685,0,1725983178,12996.140867699993,94.96792323000409,53482.97769792 2024-09-10,15:46:20.000,254,10984198,13125,0,1725983179,12996.080240909992,94.97497236000345,53482.98468504 2024-09-10,15:46:21.000,254,10984169,13085,0,1725983180,12996.006141500002,94.93267758000002,53483.03359488 2024-09-10,15:46:22.000,254,10984177,12965,0,1725983181,12995.898360539992,94.89743193000322,53483.01962064001 2024-09-10,15:46:23.000,254,10984157,13285,0,1725983182,12995.851206369996,94.9185793200013,53483.01263352 2024-09-10,15:46:24.000,254,10984166,12845,0,1725983183,12995.76363434,94.8833336700045,53483.0056464 2024-09-10,15:46:25.000,254,10984194,12845,0,1725983184,12995.709743859996,94.84103889000107,53483.04058200001 2024-09-10,15:46:26.000,254,10984151,12925,0,1725983185,12995.6019629,94.82694063000235,53483.06154336001 2024-09-10,15:46:27.000,254,10984193,12925,0,1725983186,12995.568281349995,94.79874410999764,53483.0056464 2024-09-10,15:46:28.000,254,10984151,12925,0,1725983187,12995.54133611,94.74235107000277,53482.98468504 2024-09-10,15:46:29.000,254,10984164,12925,0,1725983188,12995.50091825,94.72825281000405,53482.97769792 2024-09-10,15:46:30.000,254,10984128,13045,0,1725983189,12995.48070932,94.68595803000062,53482.98468504 2024-09-10,15:46:31.000,254,10984156,12885,0,1725983190,12995.43355514999,94.65071238000382,53482.99167216001 2024-09-10,15:46:32.000,254,10984166,12885,0,1725983191,12995.45376407999,94.61546672999975,53483.01263352 2024-09-10,15:46:33.000,254,10984139,13125,0,1725983192,12995.426818839995,94.6084176000004,53482.96372368 2024-09-10,15:46:34.000,254,10984149,12685,0,1725983193,12995.447027769995,94.59431934000168,53482.99167216001 2024-09-10,15:46:35.000,254,10984161,12885,0,1725983194,12995.46050039,94.5731719500036,53482.998659280005 2024-09-10,15:46:36.000,254,10984145,13085,0,1725983195,12995.487445629995,94.53792629999953,53482.998659280005 2024-09-10,15:46:37.000,254,10984146,12685,0,1725983196,12995.50091825,94.51677891000145,53483.04058200001 2024-09-10,15:46:38.000,254,10984150,12765,0,1725983197,12995.52112718,94.50972978000209,53483.0056464 2024-09-10,15:46:39.000,254,10984146,12765,0,1725983198,12995.487445629995,94.47448412999802,53482.98468504 2024-09-10,15:46:40.000,254,10984122,12885,0,1725983199,12995.49418193999,94.47448412999802,53482.998659280005 2024-09-10,15:46:41.000,254,10984176,12885,0,1725983200,12995.50091825,94.41104196000379,53482.98468504 2024-09-10,15:46:42.000,254,10984153,13085,0,1725983201,12995.527863489995,94.38284543999907,53483.01962064001 2024-09-10,15:46:43.000,254,10984167,13005,0,1725983202,12995.53459979999,94.361698050001,53482.949749440006 2024-09-10,15:46:44.000,254,10984172,13205,0,1725983203,12995.51439086999,94.361698050001,53482.99167216001 2024-09-10,15:46:45.000,254,10984140,13045,0,1725983204,12995.49418193999,94.3264524000042,53483.0056464 2024-09-10,15:46:46.000,254,10984156,12845,0,1725983205,12995.48070932,94.29825587999949,53483.02660776 2024-09-10,15:46:47.000,254,10984142,13005,0,1725983206,12995.43355514999,94.25596110000333,53483.047569120004 2024-09-10,15:46:48.000,254,10984159,12925,0,1725983207,12995.42008253,94.22071544999926,53483.01962064001 2024-09-10,15:46:49.000,254,10984144,12765,0,1725983208,12995.3998736,94.16432241000439,53482.998659280005 2024-09-10,15:46:50.000,254,10984200,12765,0,1725983209,12995.345983119994,94.08678198000416,53482.98468504 2024-09-10,15:46:51.000,254,10984215,12845,0,1725983210,12995.29209263999,94.07268371999817,53483.047569120004 2024-09-10,15:46:52.000,254,10984160,13125,0,1725983211,12995.298828949999,93.99514328999794,53483.03359488 2024-09-10,15:46:53.000,254,10984128,13005,0,1725983212,12995.265147399994,93.91055372999836,53482.998659280005 2024-09-10,15:46:54.000,254,10984196,12925,0,1725983213,12995.265147399994,93.84711156000412,53483.01263352 2024-09-10,15:46:55.000,254,10984168,12885,0,1725983214,12995.224729539994,93.78366939000261,53483.0056464 2024-09-10,15:46:56.000,254,10984169,13165,0,1725983215,12995.157366439998,93.64268679000088,53482.99167216001 2024-09-10,15:46:57.000,254,10984161,12805,0,1725983216,12995.143893819994,93.5228515800045,53482.949749440006 2024-09-10,15:46:58.000,254,10984160,12725,0,1725983217,12995.123684889993,93.4100655000002,53482.95673656 2024-09-10,15:46:59.000,254,10984159,12965,0,1725983218,12995.184311679994,93.29727942000318,53483.01962064001 2024-09-10,15:47:00.000,254,10984189,13045,0,1725983219,12995.137157509998,93.19154246999824,53482.998659280005 2024-09-10,15:47:01.000,254,10984159,12605,0,1725983220,12995.170839059989,93.0999037799993,53482.98468504 2024-09-10,15:47:02.000,254,10984174,13045,0,1725983221,12995.137157509998,92.9518720499982,53482.99167216001 2024-09-10,15:47:03.000,254,10984201,12805,0,1725983222,12995.170839059989,92.83203684000182,53482.97071080001 2024-09-10,15:47:04.000,254,10984170,13045,0,1725983223,12995.231465849989,92.76154554000095,53482.96372368 2024-09-10,15:47:05.000,254,10984128,12885,0,1725983224,12995.238202159999,92.66285772000265,53482.98468504 2024-09-10,15:47:06.000,254,10984139,12925,0,1725983225,12995.238202159999,92.55007163999835,53483.0056464 2024-09-10,15:47:07.000,254,10984215,12965,0,1725983226,12995.27188370999,92.47253120999812,53482.96372368 2024-09-10,15:47:08.000,254,10984170,12925,0,1725983227,12995.285356329994,92.36679426000046,53482.98468504 2024-09-10,15:47:09.000,254,10984138,12885,0,1725983228,12995.305565259994,92.31040121999831,53482.95673656 2024-09-10,15:47:10.000,254,10984211,13165,0,1725983229,12995.298828949999,92.27515557000152,53482.949749440006 2024-09-10,15:47:11.000,254,10984200,13165,0,1725983230,12995.29209263999,92.18351688000257,53482.90782672 2024-09-10,15:47:12.000,254,10984155,12765,0,1725983231,12995.258411089999,92.12712384000042,53482.98468504 2024-09-10,15:47:13.000,254,10984157,12685,0,1725983232,12995.238202159999,92.10597645000234,53482.92180096001 2024-09-10,15:47:14.000,254,10984146,13285,0,1725983233,12995.191047989989,92.06368166999891,53482.96372368 2024-09-10,15:47:15.000,254,10984199,12965,0,1725983234,12995.143893819994,92.02843602000212,53483.0056464 2024-09-10,15:47:16.000,254,10984182,13005,0,1725983235,12995.090003339988,91.98614123999869,53483.0056464 2024-09-10,15:47:17.000,254,10984222,12925,0,1725983236,12995.056321789998,91.96499385000061,53483.068530480006 2024-09-10,15:47:18.000,254,10984143,13125,0,1725983237,12994.955277139998,91.92269907000446,53483.02660776 2024-09-10,15:47:19.000,254,10984191,12965,0,1725983238,12994.901386659993,91.92269907000446,53483.03359488 2024-09-10,15:47:20.000,254,10984204,12925,0,1725983239,12994.800342009992,91.8663060300023,53483.0755176 2024-09-10,15:47:21.000,254,10984174,12845,0,1725983240,12994.712769979997,91.83810951000487,53483.047569120004 2024-09-10,15:47:22.000,254,10984137,12925,0,1725983241,12994.631934259996,91.83106037999823,53483.01263352 2024-09-10,15:47:23.000,254,10984184,13125,0,1725983242,12994.5241533,91.79581473000144,53482.99167216001 2024-09-10,15:47:24.000,254,10984184,12925,0,1725983243,12994.409636029995,91.75351994999801,53482.99167216001 2024-09-10,15:47:25.000,254,10984128,13125,0,1725983244,12994.28164614,91.72532343000057,53483.01263352 2024-09-10,15:47:26.000,254,10984184,12805,0,1725983245,12994.20081042,91.69007778000378,53483.01263352 2024-09-10,15:47:27.000,254,10984165,12925,0,1725983246,12994.07282052999,91.68302865000442,53482.97769792 2024-09-10,15:47:28.000,254,10984153,12845,0,1725983247,12993.917885399998,91.62663561000227,53482.94276232001 2024-09-10,15:47:29.000,254,10984180,13005,0,1725983248,12993.783159199993,91.5561443100014,53482.95673656 2024-09-10,15:47:30.000,254,10984182,13165,0,1725983249,12993.695587169997,91.47155475000181,53482.9357752 2024-09-10,15:47:31.000,254,10984174,13045,0,1725983250,12993.574333589997,91.44335823000438,53482.94276232001 2024-09-10,15:47:32.000,254,10984154,13085,0,1725983251,12993.432871079996,91.41516170999967,53482.928788080004 2024-09-10,15:47:33.000,254,10984171,12805,0,1725983252,12993.34529905,91.35876867000479,53482.85891688 2024-09-10,15:47:34.000,254,10984138,12765,0,1725983253,12993.230781779996,91.33762127999944,53482.88686536 2024-09-10,15:47:35.000,254,10984213,13165,0,1725983254,12993.13647343999,91.26008084999921,53482.85891688 2024-09-10,15:47:36.000,254,10984166,12685,0,1725983255,12993.06237403,91.23893346000114,53482.85891688 2024-09-10,15:47:37.000,254,10984192,12885,0,1725983256,12992.93438413999,91.18958954999835,53482.82398128001 2024-09-10,15:47:38.000,254,10984159,12805,0,1725983257,12992.907438899994,91.1966386799977,53482.78904568 2024-09-10,15:47:39.000,254,10984148,12845,0,1725983258,12992.792921629989,91.14024564000283,53482.761097200004 2024-09-10,15:47:40.000,254,10984185,12605,0,1725983259,12992.759240079999,91.11909825000475,53482.74013584 2024-09-10,15:47:41.000,254,10984248,12765,0,1725983260,12992.725558529994,91.10499998999876,53482.72616160001 2024-09-10,15:47:42.000,254,10984172,13005,0,1725983261,12992.658195429998,91.10499998999876,53482.69821312 2024-09-10,15:47:43.000,254,10984159,12845,0,1725983262,12992.664931739993,91.05565608000325,53482.67026464 2024-09-10,15:47:44.000,254,10984167,13205,0,1725983263,12992.631250189988,91.0979508599994,53482.691226 2024-09-10,15:47:45.000,254,10984167,12965,0,1725983264,12992.617777569998,91.0627052100026,53482.64231616 2024-09-10,15:47:46.000,254,10984175,13005,0,1725983265,12992.651459119988,91.03450868999789,53482.65629040001 2024-09-10,15:47:47.000,254,10984160,13085,0,1725983266,12992.658195429998,91.04155782000453,53482.58641920001 2024-09-10,15:47:48.000,254,10984172,13125,0,1725983267,12992.685140669993,91.02041042999917,53482.57943208 2024-09-10,15:47:49.000,254,10984200,12845,0,1725983268,12992.698613289998,90.98516478000238,53482.57244496 2024-09-10,15:47:50.000,254,10984148,12845,0,1725983269,12992.698613289998,90.98516478000238,53482.58641920001 2024-09-10,15:47:51.000,254,10984201,12805,0,1725983270,12992.718822219998,90.94286999999895,53482.50257376 2024-09-10,15:47:52.000,254,10984198,12885,0,1725983271,12992.739031149998,90.93582086999959,53482.52353512 2024-09-10,15:47:53.000,254,10984204,13005,0,1725983272,12992.759240079999,90.92172261000087,53482.53052224 2024-09-10,15:47:54.000,254,10984196,13005,0,1725983273,12992.772712699989,90.89352609000343,53482.544496480004 2024-09-10,15:47:55.000,254,10984195,12965,0,1725983274,12992.806394249994,90.83008392000193,53482.53750936001 2024-09-10,15:47:56.000,254,10984195,12845,0,1725983275,12992.840075799999,90.83008392000193,53482.5514836 2024-09-10,15:47:57.000,254,10984189,12965,0,1725983276,12992.806394249994,90.82303479000257,53482.544496480004 2024-09-10,15:47:58.000,254,10984183,12845,0,1725983277,12992.819866869999,90.7877891399985,53482.544496480004 2024-09-10,15:47:59.000,254,10984172,12925,0,1725983278,12992.826603179994,90.79483826999785,53482.63532904001 2024-09-10,15:48:00.000,254,10984180,12925,0,1725983279,12992.806394249994,90.80188740000449,53482.55847072001 2024-09-10,15:48:01.000,254,10984210,12965,0,1725983280,12992.813130559989,90.77369087999978,53482.57244496 2024-09-10,15:48:02.000,254,10984145,12645,0,1725983281,12992.759240079999,90.72434697000426,53482.55847072001 2024-09-10,15:48:03.000,254,10984176,12725,0,1725983282,12992.759240079999,90.73844523000298,53482.57943208 2024-09-10,15:48:04.000,254,10984129,13045,0,1725983283,12992.664931739993,90.72434697000426,53482.57943208 2024-09-10,15:48:05.000,254,10984177,12805,0,1725983284,12992.624513879993,90.73139610000362,53482.62834192 2024-09-10,15:48:06.000,254,10984202,12765,0,1725983285,12992.584096019993,90.72434697000426,53482.64231616 2024-09-10,15:48:07.000,254,10984173,12845,0,1725983286,12992.476315059997,90.7172978400049,53482.68423888001 2024-09-10,15:48:08.000,254,10984210,12805,0,1725983287,12992.395479339997,90.71024870999827,53482.64231616 2024-09-10,15:48:09.000,254,10984187,12765,0,1725983288,12992.368534100002,90.69615044999955,53482.65629040001 2024-09-10,15:48:10.000,254,10984170,12725,0,1725983289,12992.307907310002,90.68910132000019,53482.68423888001 2024-09-10,15:48:11.000,254,10984154,12805,0,1725983290,12992.227071590001,90.7172978400049,53482.70520024001 2024-09-10,15:48:12.000,254,10984183,12885,0,1725983291,12992.159708489991,90.67500306000147,53482.6213548 2024-09-10,15:48:13.000,254,10984198,12965,0,1725983292,12992.078872769991,90.67500306000147,53482.64231616 2024-09-10,15:48:14.000,254,10984156,12925,0,1725983293,12992.02498229,90.63975741000468,53482.64231616 2024-09-10,15:48:15.000,254,10984188,12925,0,1725983294,12992.01824597999,90.59041350000189,53482.64930328 2024-09-10,15:48:16.000,254,10984165,13005,0,1725983295,12991.9643555,90.57631524000317,53482.64231616 2024-09-10,15:48:17.000,254,10984145,12725,0,1725983296,12991.92393764,90.52697133000038,53482.68423888001 2024-09-10,15:48:18.000,254,10984165,12885,0,1725983297,12991.87678346999,90.46352915999887,53482.60039344 2024-09-10,15:48:19.000,254,10984169,12725,0,1725983298,12991.829629299995,90.41418525000336,53482.62834192 2024-09-10,15:48:20.000,254,10984175,12765,0,1725983299,12991.83636560999,90.36484134000057,53482.593406320004 2024-09-10,15:48:21.000,254,10984193,12965,0,1725983300,12991.80268406,90.31549742999778,53482.63532904001 2024-09-10,15:48:22.000,254,10984206,13125,0,1725983301,12991.82289299,90.27320265000162,53482.565457840006 2024-09-10,15:48:23.000,254,10984225,13285,0,1725983302,12991.829629299995,90.1956622200014,53482.57943208 2024-09-10,15:48:24.000,254,10984164,13205,0,1725983303,12991.809420369995,90.13222004999989,53482.58641920001 2024-09-10,15:48:25.000,254,10984202,12765,0,1725983304,12991.789211439995,90.09697440000309,53482.55847072001 2024-09-10,15:48:26.000,254,10984174,12885,0,1725983305,12991.769002509995,90.08992527000373,53482.544496480004 2024-09-10,15:48:27.000,254,10984151,12765,0,1725983306,12991.70163941,90.01943397000286,53482.51654800001 2024-09-10,15:48:28.000,254,10984201,12925,0,1725983307,12991.72184834,89.97713918999943,53482.565457840006 2024-09-10,15:48:29.000,254,10984202,13245,0,1725983308,12991.667957859994,89.95599180000136,53482.53750936001 2024-09-10,15:48:30.000,254,10984192,13085,0,1725983309,12991.61406737999,89.93484441000328,53482.52353512 2024-09-10,15:48:31.000,254,10984191,12845,0,1725983310,12991.607331069994,89.94189354000264,53482.53052224 2024-09-10,15:48:32.000,254,10984177,12765,0,1725983311,12991.546704279994,89.92074615000456,53482.544496480004 2024-09-10,15:48:33.000,254,10984167,12765,0,1725983312,12991.546704279994,89.89959875999921,53482.495586640005 2024-09-10,15:48:34.000,254,10984202,12925,0,1725983313,12991.465868559993,89.89959875999921,53482.51654800001 2024-09-10,15:48:35.000,254,10984182,12885,0,1725983314,12991.445659629993,89.87845137000113,53482.50956088 2024-09-10,15:48:36.000,254,10984186,12845,0,1725983315,12991.358087599998,89.87140224000177,53482.50257376 2024-09-10,15:48:37.000,254,10984211,13005,0,1725983316,12991.283988189993,89.8361565899977,53482.495586640005 2024-09-10,15:48:38.000,254,10984167,12965,0,1725983317,12991.236834019997,89.8361565899977,53482.48859952001 2024-09-10,15:48:39.000,254,10984180,12965,0,1725983318,12991.203152469992,89.78681268000219,53482.50956088 2024-09-10,15:48:40.000,254,10984220,12925,0,1725983319,12991.162734609992,89.7374687699994,53482.53052224 2024-09-10,15:48:41.000,254,10984175,12925,0,1725983320,12991.129053060002,89.72337051000068,53482.47462528 2024-09-10,15:48:42.000,254,10984206,12925,0,1725983321,12991.135789369997,89.70927225000196,53482.425715440004 2024-09-10,15:48:43.000,254,10984184,12845,0,1725983322,12991.135789369997,89.67402659999789,53482.43968968001 2024-09-10,15:48:44.000,254,10984174,12805,0,1725983323,12991.135789369997,89.62468269000237,53482.46065104 2024-09-10,15:48:45.000,254,10984167,12965,0,1725983324,12991.061689959992,89.58238790999894,53482.46065104 2024-09-10,15:48:46.000,254,10984197,13005,0,1725983325,12991.068426270002,89.52599487000407,53482.43968968001 2024-09-10,15:48:47.000,254,10984229,13005,0,1725983326,12991.122316749992,89.48370009000064,53482.46065104 2024-09-10,15:48:48.000,254,10984180,12965,0,1725983327,12991.115580439997,89.47665096000128,53482.41872832001 2024-09-10,15:48:49.000,254,10984161,12765,0,1725983328,12991.155998299997,89.39911053000105,53482.43270256 2024-09-10,15:48:50.000,254,10984171,12885,0,1725983329,12991.155998299997,89.3920614000017,53482.41872832001 2024-09-10,15:48:51.000,254,10984153,12765,0,1725983330,12991.176207229997,89.33566835999954,53482.41872832001 2024-09-10,15:48:52.000,254,10984140,12925,0,1725983331,12991.209888780002,89.31452097000147,53482.45366392 2024-09-10,15:48:53.000,254,10984210,12645,0,1725983332,12991.209888780002,89.29337358000339,53482.4117412 2024-09-10,15:48:54.000,254,10984208,12805,0,1725983333,12991.223361399992,89.29337358000339,53482.43968968001 2024-09-10,15:48:55.000,254,10984177,13085,0,1725983334,12991.216625089997,89.27222618999804,53482.43270256 2024-09-10,15:48:56.000,254,10984155,12925,0,1725983335,12991.263779259993,89.2440296700006,53482.45366392 2024-09-10,15:48:57.000,254,10984245,12965,0,1725983336,12991.223361399992,89.2440296700006,53482.446676800006 2024-09-10,15:48:58.000,254,10984151,13005,0,1725983337,12991.209888780002,89.2440296700006,53482.397766960006 2024-09-10,15:48:59.000,254,10984160,13245,0,1725983338,12991.223361399992,89.26517705999868,53482.43968968001 2024-09-10,15:49:00.000,254,10984184,13365,0,1725983339,12991.196416159997,89.27222618999804,53482.46763816001 2024-09-10,15:49:01.000,254,10984211,13045,0,1725983340,12991.162734609992,89.28632445000403,53482.495586640005 2024-09-10,15:49:02.000,254,10984163,12925,0,1725983341,12991.122316749992,89.32157010000083,53482.46763816001 2024-09-10,15:49:03.000,254,10984178,13205,0,1725983342,12991.075162579997,89.33566835999954,53482.495586640005 2024-09-10,15:49:04.000,254,10984178,12965,0,1725983343,12991.088635200002,89.3920614000017,53482.48859952001 2024-09-10,15:49:05.000,254,10984174,12645,0,1725983344,12991.028008410001,89.3920614000017,53482.55847072001 2024-09-10,15:49:06.000,254,10984142,13085,0,1725983345,12990.920227449991,89.38501227000233,53482.52353512 2024-09-10,15:49:07.000,254,10984149,12805,0,1725983346,12990.879809589991,89.38501227000233,53482.53052224 2024-09-10,15:49:08.000,254,10984201,13085,0,1725983347,12990.852864349996,89.34976661999826,53482.544496480004 2024-09-10,15:49:09.000,254,10984183,12965,0,1725983348,12990.76529232,89.38501227000233,53482.544496480004 2024-09-10,15:49:10.000,254,10984144,12885,0,1725983349,12990.72487446,89.36386488000426,53482.565457840006 2024-09-10,15:49:11.000,254,10984226,12965,0,1725983350,12990.6844566,89.34976661999826,53482.544496480004 2024-09-10,15:49:12.000,254,10984163,13125,0,1725983351,12990.59688456999,89.34976661999826,53482.5514836 2024-09-10,15:49:13.000,254,10984193,12765,0,1725983352,12990.54299409,89.33566835999954,53482.57244496 2024-09-10,15:49:14.000,254,10984202,13085,0,1725983353,12990.489103609994,89.32157010000083,53482.565457840006 2024-09-10,15:49:15.000,254,10984212,12605,0,1725983354,12990.448685749994,89.26517705999868,53482.5514836 2024-09-10,15:49:16.000,254,10984184,13125,0,1725983355,12990.381322649999,89.25107879999996,53482.51654800001 2024-09-10,15:49:17.000,254,10984206,12965,0,1725983356,12990.388058959994,89.22993141000188,53482.53052224 2024-09-10,15:49:18.000,254,10984220,12965,0,1725983357,12990.340904789999,89.18058749999909,53482.55847072001 2024-09-10,15:49:19.000,254,10984182,12805,0,1725983358,12990.374586339989,89.11009619999822,53482.53750936001 2024-09-10,15:49:20.000,254,10984164,12565,0,1725983359,12990.401531579999,89.08894881000015,53482.50257376 2024-09-10,15:49:21.000,254,10984188,12805,0,1725983360,12990.388058959994,89.06075229000271,53482.4816124 2024-09-10,15:49:22.000,254,10984185,12925,0,1725983361,12990.367850029994,89.032555769998,53482.45366392 2024-09-10,15:49:23.000,254,10984186,12885,0,1725983362,12990.4823673,88.96911360000377,53482.52353512 2024-09-10,15:49:24.000,254,10984156,12965,0,1725983363,12990.509312539994,88.87747491000482,53482.47462528 2024-09-10,15:49:25.000,254,10984200,13125,0,1725983364,12990.56320302,88.81403274000331,53482.46763816001 2024-09-10,15:49:26.000,254,10984194,12925,0,1725983365,12990.58341195,88.77173795999988,53482.46065104 2024-09-10,15:49:27.000,254,10984181,13285,0,1725983366,12990.65751135999,88.72239405000437,53482.48859952001 2024-09-10,15:49:28.000,254,10984244,12965,0,1725983367,12990.69792921999,88.6519027500035,53482.47462528 2024-09-10,15:49:29.000,254,10984167,12725,0,1725983368,12990.711401839995,88.61665709999943,53482.4816124 2024-09-10,15:49:30.000,254,10984177,13085,0,1725983369,12990.73834707999,88.60255884000071,53482.47462528 2024-09-10,15:49:31.000,254,10984187,12885,0,1725983370,12990.792237559996,88.56731319000392,53482.52353512 2024-09-10,15:49:32.000,254,10984180,13005,0,1725983371,12990.792237559996,88.51796928000113,53482.50257376 2024-09-10,15:49:33.000,254,10984199,12725,0,1725983372,12990.812446489996,88.4756744999977,53482.46065104 2024-09-10,15:49:34.000,254,10984178,13165,0,1725983373,12990.792237559996,88.43337972000154,53482.446676800006 2024-09-10,15:49:35.000,254,10984174,12845,0,1725983374,12990.78550125,88.41223233000346,53482.53052224 2024-09-10,15:49:36.000,254,10984165,13005,0,1725983375,12990.74508339,88.36288842000067,53482.51654800001 2024-09-10,15:49:37.000,254,10984211,12685,0,1725983376,12990.70466553,88.33469190000324,53482.544496480004 2024-09-10,15:49:38.000,254,10984159,13125,0,1725983377,12990.650775049995,88.27829886000109,53482.5514836 2024-09-10,15:49:39.000,254,10984157,13125,0,1725983378,12990.59688456999,88.28534799000045,53482.46763816001 2024-09-10,15:49:40.000,254,10984231,12845,0,1725983379,12990.529521469995,88.23600407999766,53482.53052224 2024-09-10,15:49:41.000,254,10984206,12965,0,1725983380,12990.448685749994,88.17961104000278,53482.544496480004 2024-09-10,15:49:42.000,254,10984212,12805,0,1725983381,12990.374586339989,88.16551278000406,53482.51654800001 2024-09-10,15:49:43.000,254,10984192,12965,0,1725983382,12990.266805379993,88.08092322000448,53482.57943208 2024-09-10,15:49:44.000,254,10984212,12965,0,1725983383,12990.192705969988,88.03862844000105,53482.53750936001 2024-09-10,15:49:45.000,254,10984183,12765,0,1725983384,12990.118606559998,87.9822353999989,53482.52353512 2024-09-10,15:49:46.000,254,10984212,12845,0,1725983385,12990.037770839997,87.87649845000124,53482.51654800001 2024-09-10,15:49:47.000,254,10984142,12765,0,1725983386,12989.983880359992,87.80600715000037,53482.51654800001 2024-09-10,15:49:48.000,254,10984163,13005,0,1725983387,12989.950198810002,87.71436846000142,53482.48859952001 2024-09-10,15:49:49.000,254,10984240,12925,0,1725983388,12989.943462499992,87.6368280300012,53482.50956088 2024-09-10,15:49:50.000,254,10984137,12885,0,1725983389,12989.849154160001,87.54518934000225,53482.495586640005 2024-09-10,15:49:51.000,254,10984215,12925,0,1725983390,12989.855890469997,87.43240325999795,53482.43968968001 2024-09-10,15:49:52.000,254,10984184,12885,0,1725983391,12989.788527370001,87.37601022000308,53482.46763816001 2024-09-10,15:49:53.000,254,10984168,12765,0,1725983392,12989.822208919992,87.31961718000093,53482.43270256 2024-09-10,15:49:54.000,254,10984184,13125,0,1725983393,12989.815472609997,87.21388023000327,53482.4117412 2024-09-10,15:49:55.000,254,10984204,13005,0,1725983394,12989.835681539997,87.10814327999833,53482.36981848001 2024-09-10,15:49:56.000,254,10984180,13125,0,1725983395,12989.862626779992,87.0447011100041,53482.33488288 2024-09-10,15:49:57.000,254,10984210,13045,0,1725983396,12989.889572020002,86.96716068000387,53482.32090864001 2024-09-10,15:49:58.000,254,10984214,13125,0,1725983397,12989.869363090002,86.91076764000172,53482.29296016 2024-09-10,15:49:59.000,254,10984197,12885,0,1725983398,12989.936726189997,86.88257112000429,53482.29296016 2024-09-10,15:50:00.000,254,10984214,13125,0,1725983399,12989.990616670002,86.80503069000406,53482.278985920006 2024-09-10,15:50:01.000,254,10984197,12845,0,1725983400,12990.010825600002,86.76978503999999,53482.258024560004 2024-09-10,15:50:02.000,254,10984178,12925,0,1725983401,12990.031034530002,86.76273591000063,53482.258024560004 2024-09-10,15:50:03.000,254,10984176,13045,0,1725983402,12990.105133939993,86.74158852000255,53482.2370632 2024-09-10,15:50:04.000,254,10984180,12965,0,1725983403,12990.138815489998,86.74158852000255,53482.258024560004 2024-09-10,15:50:05.000,254,10984200,13005,0,1725983404,12990.192705969988,86.71339199999784,53482.28597304 2024-09-10,15:50:06.000,254,10984181,13045,0,1725983405,12990.212914899988,86.69929373999912,53482.27199880001 2024-09-10,15:50:07.000,254,10984195,12845,0,1725983406,12990.233123829988,86.69929373999912,53482.29296016 2024-09-10,15:50:08.000,254,10984166,12725,0,1725983407,12990.266805379993,86.69224460999976,53482.258024560004 2024-09-10,15:50:09.000,254,10984192,12805,0,1725983408,12990.273541689989,86.61470417999953,53482.32090864001 2024-09-10,15:50:10.000,254,10984216,12725,0,1725983409,12990.273541689989,86.67109722000168,53482.29994728001 2024-09-10,15:50:11.000,254,10984136,13285,0,1725983410,12990.246596449993,86.64290070000425,53482.33488288 2024-09-10,15:50:12.000,254,10984186,12685,0,1725983411,12990.239860139998,86.61470417999953,53482.33488288 2024-09-10,15:50:13.000,254,10984176,12885,0,1725983412,12990.206178589993,86.64290070000425,53482.35584424 2024-09-10,15:50:14.000,254,10984131,13085,0,1725983413,12990.138815489998,86.63585157000489,53482.36283136 2024-09-10,15:50:15.000,254,10984174,12965,0,1725983414,12990.098397629998,86.5865076600021,53482.38379272 2024-09-10,15:50:16.000,254,10984182,12925,0,1725983415,12990.057979769997,86.60060592000082,53482.425715440004 2024-09-10,15:50:17.000,254,10984236,12925,0,1725983416,12989.990616670002,86.57240940000338,53482.39077984001 2024-09-10,15:50:18.000,254,10984232,12925,0,1725983417,12989.929989880002,86.55831114000466,53482.425715440004 2024-09-10,15:50:19.000,254,10984222,12845,0,1725983418,12989.882835709992,86.55126200999803,53482.425715440004 2024-09-10,15:50:20.000,254,10984189,12965,0,1725983419,12989.822208919992,86.52306549000059,53482.43270256 2024-09-10,15:50:21.000,254,10984178,12885,0,1725983420,12989.721164269991,86.50191810000251,53482.40475408 2024-09-10,15:50:22.000,254,10984189,12925,0,1725983421,12989.633592239996,86.49486897000315,53482.43270256 2024-09-10,15:50:23.000,254,10984178,12965,0,1725983422,12989.572965449996,86.4737215799978,53482.47462528 2024-09-10,15:50:24.000,254,10984150,13045,0,1725983423,12989.45844817999,86.438475930001,53482.40475408 2024-09-10,15:50:25.000,254,10984227,13005,0,1725983424,12989.42476663,86.42437767000229,53482.43270256 2024-09-10,15:50:26.000,254,10984187,13085,0,1725983425,12989.35740352999,86.41027941000357,53482.41872832001 2024-09-10,15:50:27.000,254,10984168,12965,0,1725983426,12989.30351305,86.3750337599995,53482.45366392 2024-09-10,15:50:28.000,254,10984133,13085,0,1725983427,12989.222677329999,86.36798463000014,53482.39077984001 2024-09-10,15:50:29.000,254,10984213,12885,0,1725983428,12989.162050539999,86.3397881100027,53482.43270256 2024-09-10,15:50:30.000,254,10984225,13205,0,1725983429,12989.101423749999,86.32568985000398,53482.35584424 2024-09-10,15:50:31.000,254,10984176,12965,0,1725983430,12989.061005889998,86.26224768000247,53482.425715440004 2024-09-10,15:50:32.000,254,10984190,13045,0,1725983431,12988.993642789988,86.21995289999904,53482.43270256 2024-09-10,15:50:33.000,254,10984170,12965,0,1725983432,12988.946488619993,86.21290376999968,53482.48859952001 2024-09-10,15:50:34.000,254,10984163,12925,0,1725983433,12988.959961239998,86.17060899000353,53482.46065104 2024-09-10,15:50:35.000,254,10984186,13005,0,1725983434,12988.892598140003,86.14241246999882,53482.425715440004 2024-09-10,15:50:36.000,254,10984227,13045,0,1725983435,12988.858916589998,86.08601943000394,53482.36981848001 2024-09-10,15:50:37.000,254,10984158,13005,0,1725983436,12988.852180280002,86.06487203999859,53482.35584424 2024-09-10,15:50:38.000,254,10984181,13005,0,1725983437,12988.838707659997,85.99438073999772,53482.36283136 2024-09-10,15:50:39.000,254,10984162,12925,0,1725983438,12988.852180280002,85.95208596000157,53482.33488288 2024-09-10,15:50:40.000,254,10984196,13005,0,1725983439,12988.879125519998,85.88864379000006,53482.3069344 2024-09-10,15:50:41.000,254,10984159,12765,0,1725983440,12988.885861829993,85.87454553000134,53482.29296016 2024-09-10,15:50:42.000,254,10984168,12925,0,1725983441,12988.933015999988,85.80405423000047,53482.3069344 2024-09-10,15:50:43.000,254,10984168,12925,0,1725983442,12988.986906479993,85.81110335999983,53482.27199880001 2024-09-10,15:50:44.000,254,10984134,12965,0,1725983443,12989.034060649989,85.76175945000432,53482.278985920006 2024-09-10,15:50:45.000,254,10984148,12965,0,1725983444,12989.061005889998,85.69831728000281,53482.29296016 2024-09-10,15:50:46.000,254,10984144,12885,0,1725983445,12989.108160059994,85.66307162999874,53482.26501168 2024-09-10,15:50:47.000,254,10984166,12725,0,1725983446,12989.19573208999,85.62077685000258,53482.29296016 2024-09-10,15:50:48.000,254,10984154,12925,0,1725983447,12989.25635887999,85.62077685000258,53482.278985920006 2024-09-10,15:50:49.000,254,10984193,12805,0,1725983448,12989.26309519,85.62077685000258,53482.28597304 2024-09-10,15:50:50.000,254,10984136,12925,0,1725983449,12989.290040429994,85.59962946000451,53482.327895760005 2024-09-10,15:50:51.000,254,10984228,12885,0,1725983450,12989.30351305,85.56438381000044,53482.33488288 2024-09-10,15:50:52.000,254,10984183,13285,0,1725983451,12989.27656780999,85.57848206999915,53482.35584424 2024-09-10,15:50:53.000,254,10984166,12965,0,1725983452,12989.30351305,85.59962946000451,53482.376805600004 2024-09-10,15:50:54.000,254,10984227,13125,0,1725983453,12989.29677673999,85.5714329399998,53482.34187 2024-09-10,15:50:55.000,254,10984202,12885,0,1725983454,12989.27656780999,85.54323642000236,53482.376805600004 2024-09-10,15:50:56.000,254,10984166,13165,0,1725983455,12989.242886259999,85.5714329399998,53482.34187 2024-09-10,15:50:57.000,254,10984169,13005,0,1725983456,12989.229413639994,85.536187290003,53482.29994728001 2024-09-10,15:50:58.000,254,10984213,12925,0,1725983457,12989.168786849994,85.57848206999915,53482.376805600004 2024-09-10,15:50:59.000,254,10984159,13285,0,1725983458,12989.128368989994,85.59258032999787,53482.38379272 2024-09-10,15:51:00.000,254,10984154,12925,0,1725983459,12989.128368989994,85.55733468000108,53482.40475408 2024-09-10,15:51:01.000,254,10984191,13125,0,1725983460,12989.061005889998,85.55733468000108,53482.36283136 2024-09-10,15:51:02.000,254,10984160,12965,0,1725983461,12989.027324339993,85.55733468000108,53482.36981848001 2024-09-10,15:51:03.000,254,10984188,12885,0,1725983462,12988.953224929988,85.50799076999829,53482.4117412 2024-09-10,15:51:04.000,254,10984171,13045,0,1725983463,12988.906070759993,85.4234012099987,53482.36283136 2024-09-10,15:51:05.000,254,10984186,12845,0,1725983464,12988.818498729997,85.39520469000126,53482.39077984001 2024-09-10,15:51:06.000,254,10984175,12925,0,1725983465,12988.818498729997,85.41635207999934,53482.397766960006 2024-09-10,15:51:07.000,254,10984190,12605,0,1725983466,12988.764608249992,85.36700817000383,53482.40475408 2024-09-10,15:51:08.000,254,10984150,12965,0,1725983467,12988.737663009997,85.33176251999976,53482.4117412 2024-09-10,15:51:09.000,254,10984196,12965,0,1725983468,12988.703981459992,85.31061513000168,53482.376805600004 2024-09-10,15:51:10.000,254,10984165,12965,0,1725983469,12988.677036219997,85.27536948000488,53482.446676800006 2024-09-10,15:51:11.000,254,10984123,12925,0,1725983470,12988.703981459992,85.21897644000273,53482.425715440004 2024-09-10,15:51:12.000,254,10984191,13365,0,1725983471,12988.697245149997,85.24717296000017,53482.43270256 2024-09-10,15:51:13.000,254,10984154,12765,0,1725983472,12988.663563599992,85.18373078999866,53482.43270256 2024-09-10,15:51:14.000,254,10984160,12925,0,1725983473,12988.677036219997,85.2260255700021,53482.47462528 2024-09-10,15:51:15.000,254,10984169,12805,0,1725983474,12988.643354669992,85.24012383000081,53482.46763816001 2024-09-10,15:51:16.000,254,10984151,13005,0,1725983475,12988.670299910002,85.2260255700021,53482.50257376 2024-09-10,15:51:17.000,254,10984179,12805,0,1725983476,12988.636618359997,85.26832034999825,53482.50257376 2024-09-10,15:51:18.000,254,10984161,13045,0,1725983477,12988.629882050001,85.2894677400036,53482.495586640005 2024-09-10,15:51:19.000,254,10984199,13285,0,1725983478,12988.616409429997,85.2894677400036,53482.52353512 2024-09-10,15:51:20.000,254,10984179,13125,0,1725983479,12988.582727879992,85.31766426000104,53482.50257376 2024-09-10,15:51:21.000,254,10984168,12805,0,1725983480,12988.528837400001,85.33176251999976,53482.53052224 2024-09-10,15:51:22.000,254,10984185,12685,0,1725983481,12988.508628470001,85.38110643000255,53482.53052224 2024-09-10,15:51:23.000,254,10984147,13045,0,1725983482,12988.454737989996,85.40930294999998,53482.52353512 2024-09-10,15:51:24.000,254,10984170,12765,0,1725983483,12988.40758382,85.4234012099987,53482.53750936001 2024-09-10,15:51:25.000,254,10984138,13125,0,1725983484,12988.36716596,85.47274512000149,53482.53052224 2024-09-10,15:51:26.000,254,10984146,13005,0,1725983485,12988.27959392999,85.49389250999957,53482.544496480004 2024-09-10,15:51:27.000,254,10984136,12925,0,1725983486,12988.23917606999,85.47274512000149,53482.57244496 2024-09-10,15:51:28.000,254,10984158,12685,0,1725983487,12988.171812969995,85.52208903000428,53482.53750936001 2024-09-10,15:51:29.000,254,10984149,12925,0,1725983488,12988.11792248999,85.52913816000364,53482.51654800001 2024-09-10,15:51:30.000,254,10984138,13125,0,1725983489,12988.05729569999,85.55733468000108,53482.57943208 2024-09-10,15:51:31.000,254,10984158,12805,0,1725983490,12987.97645997999,85.52913816000364,53482.53750936001 2024-09-10,15:51:32.000,254,10984106,13085,0,1725983491,12987.922569499999,85.55733468000108,53482.53052224 2024-09-10,15:51:33.000,254,10984177,13005,0,1725983492,12987.861942709998,85.55733468000108,53482.53750936001 2024-09-10,15:51:34.000,254,10984175,12765,0,1725983493,12987.828261159993,85.55028555000172,53482.495586640005 2024-09-10,15:51:35.000,254,10984186,12845,0,1725983494,12987.727216509993,85.56438381000044,53482.52353512 2024-09-10,15:51:36.000,254,10984135,12965,0,1725983495,12987.653117100002,85.536187290003,53482.48859952001 2024-09-10,15:51:37.000,254,10984170,13045,0,1725983496,12987.619435549997,85.50094163999893,53482.48859952001 2024-09-10,15:51:38.000,254,10984101,12925,0,1725983497,12987.572281380002,85.50094163999893,53482.46763816001 2024-09-10,15:51:39.000,254,10984114,12805,0,1725983498,12987.572281380002,85.51503989999765,53482.495586640005 2024-09-10,15:51:40.000,254,10984144,12885,0,1725983499,12987.518390899997,85.48684338000021,53482.47462528 2024-09-10,15:51:41.000,254,10984125,12805,0,1725983500,12987.437555179997,85.47979425000085,53482.51654800001 2024-09-10,15:51:42.000,254,10984146,12925,0,1725983501,12987.397137319997,85.48684338000021,53482.446676800006 2024-09-10,15:51:43.000,254,10984153,13125,0,1725983502,12987.430818870002,85.50094163999893,53482.46763816001 2024-09-10,15:51:44.000,254,10984122,12765,0,1725983503,12987.410609940001,85.4374994700047,53482.46763816001 2024-09-10,15:51:45.000,254,10984132,13045,0,1725983504,12987.363455769992,85.47274512000149,53482.46065104 2024-09-10,15:51:46.000,254,10984153,12925,0,1725983505,12987.383664699992,85.45159773000341,53482.40475408 2024-09-10,15:51:47.000,254,10984142,12965,0,1725983506,12987.336510529996,85.47274512000149,53482.425715440004 2024-09-10,15:51:48.000,254,10984163,13245,0,1725983507,12987.336510529996,85.4374994700047,53482.43968968001 2024-09-10,15:51:49.000,254,10984125,13125,0,1725983508,12987.316301599996,85.45864686000277,53482.425715440004 2024-09-10,15:51:50.000,254,10984140,13005,0,1725983509,12987.26914743,85.43045033999806,53482.46763816001 2024-09-10,15:51:51.000,254,10984215,12965,0,1725983510,12987.282620049991,85.45159773000341,53482.43270256 2024-09-10,15:51:52.000,254,10984144,12925,0,1725983511,12987.275883739996,85.45159773000341,53482.46763816001 2024-09-10,15:51:53.000,254,10984169,12845,0,1725983512,12987.235465879996,85.49389250999957,53482.43270256 2024-09-10,15:51:54.000,254,10984149,13125,0,1725983513,12987.20852064,85.50094163999893,53482.4816124 2024-09-10,15:51:55.000,254,10984165,12765,0,1725983514,12987.154630159996,85.52208903000428,53482.446676800006 2024-09-10,15:51:56.000,254,10984162,13285,0,1725983515,12987.154630159996,85.55028555000172,53482.46065104 2024-09-10,15:51:57.000,254,10984148,12965,0,1725983516,12987.10747599,85.57848206999915,53482.50257376 2024-09-10,15:51:58.000,254,10984153,12765,0,1725983517,12987.114212299995,85.61372772000323,53482.48859952001 2024-09-10,15:51:59.000,254,10984154,12925,0,1725983518,12987.114212299995,85.65602249999938,53482.51654800001 2024-09-10,15:52:00.000,254,10984185,12965,0,1725983519,12987.114212299995,85.6701207599981,53482.51654800001 2024-09-10,15:52:01.000,254,10984128,12845,0,1725983520,12987.10073967999,85.6842190200041,53482.53750936001 2024-09-10,15:52:02.000,254,10984146,13125,0,1725983521,12987.06705813,85.71241554000153,53482.48859952001 2024-09-10,15:52:03.000,254,10984175,12925,0,1725983522,12987.06705813,85.73356292999961,53482.47462528 2024-09-10,15:52:04.000,254,10984126,12845,0,1725983523,12987.053585509995,85.74766118999833,53482.495586640005 2024-09-10,15:52:05.000,254,10984146,12845,0,1725983524,12987.00643134,85.7829068400024,53482.52353512 2024-09-10,15:52:06.000,254,10984153,12965,0,1725983525,12987.02664027,85.74766118999833,53482.565457840006 2024-09-10,15:52:07.000,254,10984208,12965,0,1725983526,12987.0468492,85.76175945000432,53482.50257376 2024-09-10,15:52:08.000,254,10984182,12965,0,1725983527,12987.053585509995,85.74061205999897,53482.50956088 2024-09-10,15:52:09.000,254,10984153,12765,0,1725983528,12987.08726706,85.73356292999961,53482.50956088 2024-09-10,15:52:10.000,254,10984146,13045,0,1725983529,12987.073794439995,85.72651380000025,53482.53750936001 2024-09-10,15:52:11.000,254,10984150,12885,0,1725983530,12987.14789385,85.64192424000066,53482.593406320004 2024-09-10,15:52:12.000,254,10984163,12925,0,1725983531,12987.14115753999,85.64897337000002,53482.55847072001 2024-09-10,15:52:13.000,254,10984213,12845,0,1725983532,12987.154630159996,85.57848206999915,53482.57244496 2024-09-10,15:52:14.000,254,10984142,13165,0,1725983533,12987.18831171,85.51503989999765,53482.53750936001 2024-09-10,15:52:15.000,254,10984146,13005,0,1725983534,12987.215256949996,85.49389250999957,53482.544496480004 2024-09-10,15:52:16.000,254,10984195,13285,0,1725983535,12987.242202189991,85.43045033999806,53482.58641920001 2024-09-10,15:52:17.000,254,10984122,13285,0,1725983536,12987.22872957,85.40225382000062,53482.5514836 2024-09-10,15:52:18.000,254,10984147,12885,0,1725983537,12987.235465879996,85.3881555600019,53482.60039344 2024-09-10,15:52:19.000,254,10984175,12805,0,1725983538,12987.22872957,85.35290990999783,53482.614367680006 2024-09-10,15:52:20.000,254,10984146,13085,0,1725983539,12987.18831171,85.31766426000104,53482.62834192 2024-09-10,15:52:21.000,254,10984142,12925,0,1725983540,12987.20852064,85.28241861000424,53482.614367680006 2024-09-10,15:52:22.000,254,10984196,12965,0,1725983541,12987.195048019996,85.26127121999889,53482.64930328 2024-09-10,15:52:23.000,254,10984169,12685,0,1725983542,12987.16136646999,85.21897644000273,53482.64930328 2024-09-10,15:52:24.000,254,10984138,13005,0,1725983543,12987.16136646999,85.20487818000402,53482.62834192 2024-09-10,15:52:25.000,254,10984112,12765,0,1725983544,12987.10747599,85.19782905000466,53482.67026464 2024-09-10,15:52:26.000,254,10984177,12965,0,1725983545,12986.97948609999,85.12733775000379,53482.58641920001 2024-09-10,15:52:27.000,254,10984121,12925,0,1725983546,12987.02664027,85.21192731000338,53482.65629040001 2024-09-10,15:52:28.000,254,10984139,13205,0,1725983547,12986.96601348,85.21192731000338,53482.68423888001 2024-09-10,15:52:29.000,254,10984191,13085,0,1725983548,12986.90538669,85.23307470000145,53482.733148720006 2024-09-10,15:52:30.000,254,10984143,13005,0,1725983549,12986.8447599,85.25422208999953,53482.69821312 2024-09-10,15:52:31.000,254,10984140,13085,0,1725983550,12986.811078349994,85.24012383000081,53482.69821312 2024-09-10,15:52:32.000,254,10984131,13005,0,1725983551,12986.770660489994,85.28241861000424,53482.67725176 2024-09-10,15:52:33.000,254,10984161,13085,0,1725983552,12986.676352149989,85.26832034999825,53482.69821312 2024-09-10,15:52:34.000,254,10984155,12925,0,1725983553,12986.656143219989,85.2894677400036,53482.691226 2024-09-10,15:52:35.000,254,10984108,13125,0,1725983554,12986.615725359989,85.30356600000232,53482.67725176 2024-09-10,15:52:36.000,254,10984258,12925,0,1725983555,12986.561834879998,85.31061513000168,53482.663277520005 2024-09-10,15:52:37.000,254,10984138,12965,0,1725983556,12986.507944399993,85.3247133900004,53482.68423888001 2024-09-10,15:52:38.000,254,10984174,12805,0,1725983557,12986.433844990002,85.35995904000447,53482.691226 2024-09-10,15:52:39.000,254,10984134,12685,0,1725983558,12986.460790229998,85.33881164999912,53482.72616160001 2024-09-10,15:52:40.000,254,10984151,12965,0,1725983559,12986.373218200002,85.37405730000319,53482.70520024001 2024-09-10,15:52:41.000,254,10984185,12965,0,1725983560,12986.332800340002,85.40225382000062,53482.75411008001 2024-09-10,15:52:42.000,254,10984154,12845,0,1725983561,12986.265437239992,85.41635207999934,53482.71917448 2024-09-10,15:52:43.000,254,10984172,13085,0,1725983562,12986.191337830001,85.43045033999806,53482.67026464 2024-09-10,15:52:44.000,254,10984115,12765,0,1725983563,12986.130711040001,85.44454860000405,53482.72616160001 2024-09-10,15:52:45.000,254,10984147,13005,0,1725983564,12986.110502110001,85.46569599000213,53482.71917448 2024-09-10,15:52:46.000,254,10984207,13085,0,1725983565,12986.036402699996,85.47979425000085,53482.63532904001 2024-09-10,15:52:47.000,254,10984166,12925,0,1725983566,12985.98924853,85.536187290003,53482.64930328 2024-09-10,15:52:48.000,254,10984177,12885,0,1725983567,12985.92862174,85.57848206999915,53482.64231616 2024-09-10,15:52:49.000,254,10984167,12965,0,1725983568,12985.88820388,85.58553119999851,53482.64231616 2024-09-10,15:52:50.000,254,10984161,13165,0,1725983569,12985.84104970999,85.6348751100013,53482.63532904001 2024-09-10,15:52:51.000,254,10984166,12965,0,1725983570,12985.80063184999,85.62782598000194,53482.64930328 2024-09-10,15:52:52.000,254,10984150,13205,0,1725983571,12985.74000505999,85.65602249999938,53482.614367680006 2024-09-10,15:52:53.000,254,10984191,12845,0,1725983572,12985.68611458,85.71946467000089,53482.64231616 2024-09-10,15:52:54.000,254,10984177,12965,0,1725983573,12985.64569672,85.73356292999961,53482.63532904001 2024-09-10,15:52:55.000,254,10984226,12965,0,1725983574,12985.63896040999,85.73356292999961,53482.64930328 2024-09-10,15:52:56.000,254,10984168,12845,0,1725983575,12985.632224099994,85.77585771000304,53482.565457840006 2024-09-10,15:52:57.000,254,10984141,12965,0,1725983576,12985.612015169994,85.75471031999768,53482.6213548 2024-09-10,15:52:58.000,254,10984130,13085,0,1725983577,12985.612015169994,85.76880858000368,53482.593406320004 2024-09-10,15:52:59.000,254,10984200,13165,0,1725983578,12985.605278859999,85.72651380000025,53482.53750936001 2024-09-10,15:53:00.000,254,10984134,12925,0,1725983579,12985.64569672,85.72651380000025,53482.51654800001 2024-09-10,15:53:01.000,254,10984167,12765,0,1725983580,12985.65916933999,85.70536641000217,53482.55847072001 2024-09-10,15:53:02.000,254,10984105,13205,0,1725983581,12985.65916933999,85.69126815000345,53482.48859952001 2024-09-10,15:53:03.000,254,10984152,12845,0,1725983582,12985.67937826999,85.64897337000002,53482.50257376 2024-09-10,15:53:04.000,254,10984185,12965,0,1725983583,12985.69958719999,85.62782598000194,53482.52353512 2024-09-10,15:53:05.000,254,10984156,13165,0,1725983584,12985.67937826999,85.60667859000387,53482.50956088 2024-09-10,15:53:06.000,254,10984152,12845,0,1725983585,12985.713059819995,85.58553119999851,53482.50956088 2024-09-10,15:53:07.000,254,10984171,13085,0,1725983586,12985.74000505999,85.56438381000044,53482.48859952001 2024-09-10,15:53:08.000,254,10984163,12765,0,1725983587,12985.71979612999,85.50799076999829,53482.53750936001 2024-09-10,15:53:09.000,254,10984178,12885,0,1725983588,12985.74000505999,85.50094163999893,53482.50956088 2024-09-10,15:53:10.000,254,10984158,12845,0,1725983589,12985.70632351,85.46569599000213,53482.544496480004 2024-09-10,15:53:11.000,254,10984160,13125,0,1725983590,12985.713059819995,85.45864686000277,53482.53750936001 2024-09-10,15:53:12.000,254,10984187,12885,0,1725983591,12985.71979612999,85.3881555600019,53482.4816124 2024-09-10,15:53:13.000,254,10984156,12925,0,1725983592,12985.67937826999,85.37405730000319,53482.46065104 2024-09-10,15:53:14.000,254,10984186,12805,0,1725983593,12985.692850889995,85.35290990999783,53482.495586640005 2024-09-10,15:53:15.000,254,10984119,12645,0,1725983594,12985.68611458,85.33881164999912,53482.50956088 2024-09-10,15:53:16.000,254,10984143,12965,0,1725983595,12985.63896040999,85.35290990999783,53482.50956088 2024-09-10,15:53:17.000,254,10984204,12965,0,1725983596,12985.64569672,85.38110643000255,53482.50257376 2024-09-10,15:53:18.000,254,10984159,13045,0,1725983597,12985.605278859999,85.38110643000255,53482.47462528 2024-09-10,15:53:19.000,254,10984185,12925,0,1725983598,12985.605278859999,85.40225382000062,53482.495586640005 2024-09-10,15:53:20.000,254,10984157,13005,0,1725983599,12985.551388379994,85.40930294999998,53482.47462528 2024-09-10,15:53:21.000,254,10984142,12805,0,1725983600,12985.544652069999,85.43045033999806,53482.51654800001 2024-09-10,15:53:22.000,254,10984160,12685,0,1725983601,12985.524443139999,85.45864686000277,53482.50257376 2024-09-10,15:53:23.000,254,10984177,13005,0,1725983602,12985.531179449994,85.51503989999765,53482.53750936001 2024-09-10,15:53:24.000,254,10984135,12925,0,1725983603,12985.477288969989,85.49389250999957,53482.50956088 2024-09-10,15:53:25.000,254,10984137,13165,0,1725983604,12985.457080039989,85.54323642000236,53482.48859952001 2024-09-10,15:53:26.000,254,10984208,13005,0,1725983605,12985.409925869993,85.59962946000451,53482.4816124 2024-09-10,15:53:27.000,254,10984157,12925,0,1725983606,12985.396453249989,85.64897337000002,53482.50956088 2024-09-10,15:53:28.000,254,10984114,12965,0,1725983607,12985.416662179989,85.64192424000066,53482.46065104 2024-09-10,15:53:29.000,254,10984158,13045,0,1725983608,12985.389716939993,85.71241554000153,53482.50956088 2024-09-10,15:53:30.000,254,10984157,13285,0,1725983609,12985.389716939993,85.6842190200041,53482.51654800001 2024-09-10,15:53:31.000,254,10984157,13165,0,1725983610,12985.382980629998,85.71946467000089,53482.5514836 2024-09-10,15:53:32.000,254,10984156,13045,0,1725983611,12985.389716939993,85.72651380000025,53482.60039344 2024-09-10,15:53:33.000,254,10984194,13005,0,1725983612,12985.389716939993,85.71241554000153,53482.53052224 2024-09-10,15:53:34.000,254,10984159,13165,0,1725983613,12985.409925869993,85.71241554000153,53482.565457840006 2024-09-10,15:53:35.000,254,10984151,12605,0,1725983614,12985.436871109989,85.73356292999961,53482.53052224 2024-09-10,15:53:36.000,254,10984192,12925,0,1725983615,12985.470552659994,85.70536641000217,53482.53750936001 2024-09-10,15:53:37.000,254,10984162,13085,0,1725983616,12985.450343729994,85.73356292999961,53482.50257376 2024-09-10,15:53:38.000,254,10984159,12965,0,1725983617,12985.490761589994,85.70536641000217,53482.52353512 2024-09-10,15:53:39.000,254,10984184,13085,0,1725983618,12985.504234209999,85.69126815000345,53482.51654800001 2024-09-10,15:53:40.000,254,10984173,13125,0,1725983619,12985.53791575999,85.6701207599981,53482.5514836 2024-09-10,15:53:41.000,254,10984184,12925,0,1725983620,12985.551388379994,85.6701207599981,53482.50956088 2024-09-10,15:53:42.000,254,10984153,13125,0,1725983621,12985.591806239994,85.67716989000473,53482.51654800001 2024-09-10,15:53:43.000,254,10984186,13045,0,1725983622,12985.64569672,85.64192424000066,53482.5514836 2024-09-10,15:53:44.000,254,10984149,13085,0,1725983623,12985.64569672,85.65602249999938,53482.57244496 2024-09-10,15:53:45.000,254,10984139,12685,0,1725983624,12985.66590565,85.69831728000281,53482.53750936001 2024-09-10,15:53:46.000,254,10984154,12925,0,1725983625,12985.692850889995,85.71946467000089,53482.614367680006 2024-09-10,15:53:47.000,254,10984151,12925,0,1725983626,12985.713059819995,85.75471031999768,53482.565457840006 2024-09-10,15:53:48.000,254,10984131,13165,0,1725983627,12985.74000505999,85.81110335999983,53482.58641920001 2024-09-10,15:53:49.000,254,10984140,13045,0,1725983628,12985.70632351,85.83225074999791,53482.60738056001 2024-09-10,15:53:50.000,254,10984173,12845,0,1725983629,12985.68611458,85.89569291999942,53482.57943208 2024-09-10,15:53:51.000,254,10984156,13045,0,1725983630,12985.70632351,85.96618422000029,53482.663277520005 2024-09-10,15:53:52.000,254,10984153,13165,0,1725983631,12985.71979612999,86.00142987000436,53482.691226 2024-09-10,15:53:53.000,254,10984199,12965,0,1725983632,12985.69958719999,86.10011769000266,53482.64930328 2024-09-10,15:53:54.000,254,10984178,13005,0,1725983633,12985.69958719999,86.14241246999882,53482.69821312 2024-09-10,15:53:55.000,254,10984142,13445,0,1725983634,12985.63896040999,86.2270020299984,53482.67026464 2024-09-10,15:53:56.000,254,10984167,12925,0,1725983635,12985.63896040999,86.29044419999991,53482.68423888001 2024-09-10,15:53:57.000,254,10984162,12965,0,1725983636,12985.605278859999,86.33273898000334,53482.68423888001 2024-09-10,15:53:58.000,254,10984119,13005,0,1725983637,12985.61875147999,86.41732854000293,53482.712187360004 2024-09-10,15:53:59.000,254,10984148,13165,0,1725983638,12985.61875147999,86.44552506000036,53482.75411008001 2024-09-10,15:54:00.000,254,10984154,13085,0,1725983639,12985.61875147999,86.45962331999908,53482.691226 2024-09-10,15:54:01.000,254,10984185,13045,0,1725983640,12985.63896040999,86.50191810000251,53482.71917448 2024-09-10,15:54:02.000,254,10984169,12965,0,1725983641,12985.65916933999,86.51601636000123,53482.68423888001 2024-09-10,15:54:03.000,254,10984169,12925,0,1725983642,12985.67937826999,86.53716374999931,53482.733148720006 2024-09-10,15:54:04.000,254,10984163,13005,0,1725983643,12985.672641959995,86.56536027000402,53482.71917448 2024-09-10,15:54:05.000,254,10984175,13005,0,1725983644,12985.67937826999,86.55831114000466,53482.733148720006 2024-09-10,15:54:06.000,254,10984144,12885,0,1725983645,12985.692850889995,86.53716374999931,53482.76808432 2024-09-10,15:54:07.000,254,10984131,12925,0,1725983646,12985.7669503,86.54421287999867,53482.81000704 2024-09-10,15:54:08.000,254,10984102,12925,0,1725983647,12985.80063184999,86.55831114000466,53482.77507144001 2024-09-10,15:54:09.000,254,10984158,13005,0,1725983648,12985.834313399995,86.55126200999803,53482.75411008001 2024-09-10,15:54:10.000,254,10984173,13085,0,1725983649,12985.90841281,86.56536027000402,53482.733148720006 2024-09-10,15:54:11.000,254,10984197,12925,0,1725983650,12985.92862174,86.57945853000274,53482.87289112001 2024-09-10,15:54:12.000,254,10984197,12965,0,1725983651,12985.96230328999,86.57945853000274,53482.782058560006 2024-09-10,15:54:13.000,254,10984163,12965,0,1725983652,12985.96230328999,86.59355679000146,53482.830968400005 2024-09-10,15:54:14.000,254,10984171,12845,0,1725983653,12985.935358049996,86.63585157000489,53482.80301992001 2024-09-10,15:54:15.000,254,10984168,13325,0,1725983654,12985.94209435999,86.6851954800004,53482.84494264 2024-09-10,15:54:16.000,254,10984181,12765,0,1725983655,12985.96230328999,86.70634286999848,53482.84494264 2024-09-10,15:54:17.000,254,10984158,12925,0,1725983656,12985.955566979996,86.72749026000383,53482.84494264 2024-09-10,15:54:18.000,254,10984188,12965,0,1725983657,12985.86799495,86.76978503999999,53482.91481384 2024-09-10,15:54:19.000,254,10984163,13085,0,1725983658,12985.84778602,86.7838832999987,53482.9357752 2024-09-10,15:54:20.000,254,10984171,12965,0,1725983659,12985.80736816,86.81912895000278,53482.879878240004 2024-09-10,15:54:21.000,254,10984132,13125,0,1725983660,12985.7669503,86.81912895000278,53482.94276232001 2024-09-10,15:54:22.000,254,10984170,13085,0,1725983661,12985.713059819995,86.7838832999987,53482.92180096001 2024-09-10,15:54:23.000,254,10984187,13085,0,1725983662,12985.672641959995,86.77683416999935,53482.96372368 2024-09-10,15:54:24.000,254,10984127,12965,0,1725983663,12985.61875147999,86.7979815600047,53482.89385248001 2024-09-10,15:54:25.000,254,10984205,12925,0,1725983664,12985.55812468999,86.76273591000063,53482.94276232001 2024-09-10,15:54:26.000,254,10984196,12925,0,1725983665,12985.524443139999,86.74158852000255,53482.94276232001 2024-09-10,15:54:27.000,254,10984167,13085,0,1725983666,12985.490761589994,86.72044113000447,53482.95673656 2024-09-10,15:54:28.000,254,10984147,12925,0,1725983667,12985.53791575999,86.65699896000297,53482.9357752 2024-09-10,15:54:29.000,254,10984201,13085,0,1725983668,12985.484025279999,86.65699896000297,53482.92180096001 2024-09-10,15:54:30.000,254,10984170,13005,0,1725983669,12985.477288969989,86.6217533099989,53482.96372368 2024-09-10,15:54:31.000,254,10984201,13085,0,1725983670,12985.457080039989,86.59355679000146,53482.998659280005 2024-09-10,15:54:32.000,254,10984172,13045,0,1725983671,12985.477288969989,86.57240940000338,53482.91481384 2024-09-10,15:54:33.000,254,10984174,13285,0,1725983672,12985.477288969989,86.55831114000466,53482.9357752 2024-09-10,15:54:34.000,254,10984195,13125,0,1725983673,12985.484025279999,86.55831114000466,53482.928788080004 2024-09-10,15:54:35.000,254,10984182,12765,0,1725983674,12985.484025279999,86.57240940000338,53482.9357752 2024-09-10,15:54:36.000,254,10984178,12925,0,1725983675,12985.510970519994,86.53716374999931,53482.89385248001 2024-09-10,15:54:37.000,254,10984177,12965,0,1725983676,12985.490761589994,86.55126200999803,53482.900839600006 2024-09-10,15:54:38.000,254,10984179,13045,0,1725983677,12985.470552659994,86.53716374999931,53482.879878240004 2024-09-10,15:54:39.000,254,10984158,13125,0,1725983678,12985.457080039989,86.60765505000018,53482.90782672 2024-09-10,15:54:40.000,254,10984194,12925,0,1725983679,12985.450343729994,86.62880243999825,53482.94276232001 2024-09-10,15:54:41.000,254,10984200,13245,0,1725983680,12985.430134799994,86.64290070000425,53482.96372368 2024-09-10,15:54:42.000,254,10984151,12765,0,1725983681,12985.416662179989,86.72044113000447,53482.97769792 2024-09-10,15:54:43.000,254,10984208,13085,0,1725983682,12985.369508009993,86.7979815600047,53482.92180096001 2024-09-10,15:54:44.000,254,10984190,13125,0,1725983683,12985.335826459988,86.86847285999829,53482.92180096001 2024-09-10,15:54:45.000,254,10984145,12925,0,1725983684,12985.268463359993,86.88257112000429,53482.9357752 2024-09-10,15:54:46.000,254,10984132,13125,0,1725983685,12985.248254429993,86.98125894000259,53482.928788080004 2024-09-10,15:54:47.000,254,10984155,13085,0,1725983686,12985.180891329997,87.05879937000282,53482.92180096001 2024-09-10,15:54:48.000,254,10984161,12845,0,1725983687,12985.140473469997,87.08699589000025,53482.998659280005 2024-09-10,15:54:49.000,254,10984181,12885,0,1725983688,12985.079846679997,87.18568370999856,53482.96372368 2024-09-10,15:54:50.000,254,10984167,13045,0,1725983689,12985.052901440002,87.21388023000327,53482.9357752 2024-09-10,15:54:51.000,254,10984175,13125,0,1725983690,12985.012483580002,87.23502762000135,53483.0056464 2024-09-10,15:54:52.000,254,10984165,12845,0,1725983691,12984.918175239996,87.25617500999942,53482.95673656 2024-09-10,15:54:53.000,254,10984180,12925,0,1725983692,12984.837339519996,87.26322413999878,53482.96372368 2024-09-10,15:54:54.000,254,10984166,13125,0,1725983693,12984.79018535,87.34076456999901,53482.949749440006 2024-09-10,15:54:55.000,254,10984172,13045,0,1725983694,12984.76997642,87.34781369999837,53482.98468504 2024-09-10,15:54:56.000,254,10984139,13005,0,1725983695,12984.695877009995,87.35486282999773,53482.94276232001 2024-09-10,15:54:57.000,254,10984125,12845,0,1725983696,12984.66219545999,87.36896109000372,53482.95673656 2024-09-10,15:54:58.000,254,10984193,12925,0,1725983697,12984.60830498,87.39715761000116,53482.98468504 2024-09-10,15:54:59.000,254,10984197,13165,0,1725983698,12984.58135973999,87.37601022000308,53482.91481384 2024-09-10,15:55:00.000,254,10984183,13125,0,1725983699,12984.52746926,87.3901084800018,53482.92180096001 2024-09-10,15:55:01.000,254,10984155,12725,0,1725983700,12984.473578779995,87.35486282999773,53482.92180096001 2024-09-10,15:55:02.000,254,10984190,12925,0,1725983701,12984.46684247,87.34076456999901,53482.91481384 2024-09-10,15:55:03.000,254,10984167,12965,0,1725983702,12984.42642461,87.31256805000157,53482.89385248001 2024-09-10,15:55:04.000,254,10984157,12925,0,1725983703,12984.44663354,87.27732240000478,53482.865904 2024-09-10,15:55:05.000,254,10984229,12925,0,1725983704,12984.433160919994,87.27027326999814,53482.85891688 2024-09-10,15:55:06.000,254,10984156,12965,0,1725983705,12984.41968829999,87.24912588000007,53482.83795552 2024-09-10,15:55:07.000,254,10984158,13085,0,1725983706,12984.412951989994,87.23502762000135,53482.81699416 2024-09-10,15:55:08.000,254,10984178,13285,0,1725983707,12984.42642461,87.19978197000455,53482.88686536 2024-09-10,15:55:09.000,254,10984146,12765,0,1725983708,12984.433160919994,87.22092936000263,53482.83795552 2024-09-10,15:55:10.000,254,10984228,13125,0,1725983709,12984.493787709995,87.16453632000048,53482.761097200004 2024-09-10,15:55:11.000,254,10984132,13325,0,1725983710,12984.52073294999,87.12929067000368,53482.77507144001 2024-09-10,15:55:12.000,254,10984232,12805,0,1725983711,12984.46684247,87.12224154000432,53482.782058560006 2024-09-10,15:55:13.000,254,10984178,13045,0,1725983712,12984.513996639995,87.08699589000025,53482.72616160001 2024-09-10,15:55:14.000,254,10984202,12965,0,1725983713,12984.50052401999,87.10814327999833,53482.72616160001 2024-09-10,15:55:15.000,254,10984162,13165,0,1725983714,12984.513996639995,87.07289763000153,53482.761097200004 2024-09-10,15:55:16.000,254,10984181,12885,0,1725983715,12984.513996639995,87.11519240999769,53482.74013584 2024-09-10,15:55:17.000,254,10984135,13245,0,1725983716,12984.52073294999,87.07289763000153,53482.71917448 2024-09-10,15:55:18.000,254,10984251,12925,0,1725983717,12984.534205569995,87.05175024000346,53482.72616160001 2024-09-10,15:55:19.000,254,10984134,13005,0,1725983718,12984.56788712,87.05175024000346,53482.67725176 2024-09-10,15:55:20.000,254,10984189,13165,0,1725983719,12984.60156866999,87.08699589000025,53482.67026464 2024-09-10,15:55:21.000,254,10984183,13125,0,1725983720,12984.62851391,87.10109414999897,53482.68423888001 2024-09-10,15:55:22.000,254,10984202,13165,0,1725983721,12984.615041289995,87.11519240999769,53482.67026464 2024-09-10,15:55:23.000,254,10984235,12925,0,1725983722,12984.615041289995,87.10109414999897,53482.712187360004 2024-09-10,15:55:24.000,254,10984228,13125,0,1725983723,12984.64198652999,87.12929067000368,53482.733148720006 2024-09-10,15:55:25.000,254,10984182,12765,0,1725983724,12984.62177759999,87.13633980000304,53482.74013584 2024-09-10,15:55:26.000,254,10984179,13005,0,1725983725,12984.62177759999,87.15043806000176,53482.69821312 2024-09-10,15:55:27.000,254,10984176,12925,0,1725983726,12984.64198652999,87.1786345799992,53482.68423888001 2024-09-10,15:55:28.000,254,10984246,12765,0,1725983727,12984.574623429995,87.19978197000455,53482.70520024001 2024-09-10,15:55:29.000,254,10984158,12965,0,1725983728,12984.554414499995,87.20683110000391,53482.60738056001 2024-09-10,15:55:30.000,254,10984158,13085,0,1725983729,12984.52746926,87.2420767500007,53482.64930328 2024-09-10,15:55:31.000,254,10984181,13205,0,1725983730,12984.46010615999,87.26322413999878,53482.65629040001 2024-09-10,15:55:32.000,254,10984196,12725,0,1725983731,12984.39947936999,87.34076456999901,53482.67026464 2024-09-10,15:55:33.000,254,10984168,12765,0,1725983732,12984.372534129994,87.35486282999773,53482.6213548 2024-09-10,15:55:34.000,254,10984126,12925,0,1725983733,12984.291698409994,87.35486282999773,53482.63532904001 2024-09-10,15:55:35.000,254,10984180,13045,0,1725983734,12984.271489479994,87.35486282999773,53482.691226 2024-09-10,15:55:36.000,254,10984187,13125,0,1725983735,12984.204126379998,87.40420674000052,53482.62834192 2024-09-10,15:55:37.000,254,10984191,13405,0,1725983736,12984.163708519998,87.40420674000052,53482.67026464 2024-09-10,15:55:38.000,254,10984214,12925,0,1725983737,12984.116554349988,87.41830499999924,53482.67026464 2024-09-10,15:55:39.000,254,10984161,13005,0,1725983738,12984.049191249993,87.41830499999924,53482.67026464 2024-09-10,15:55:40.000,254,10984185,13165,0,1725983739,12984.049191249993,87.43240325999795,53482.663277520005 2024-09-10,15:55:41.000,254,10984178,12925,0,1725983740,12984.022246009998,87.41830499999924,53482.62834192 2024-09-10,15:55:42.000,254,10984203,13005,0,1725983741,12984.002037079998,87.41125586999988,53482.57943208 2024-09-10,15:55:43.000,254,10984184,13165,0,1725983742,12983.981828149997,87.40420674000052,53482.57943208 2024-09-10,15:55:44.000,254,10984191,12925,0,1725983743,12984.049191249993,87.33371543999965,53482.593406320004 2024-09-10,15:55:45.000,254,10984167,12885,0,1725983744,12984.049191249993,87.31961718000093,53482.55847072001 2024-09-10,15:55:46.000,254,10984145,13125,0,1725983745,12984.069400179993,87.31961718000093,53482.57943208 2024-09-10,15:55:47.000,254,10984136,13165,0,1725983746,12984.116554349988,87.31256805000157,53482.565457840006 2024-09-10,15:55:48.000,254,10984219,13205,0,1725983747,12984.150235899993,87.29846979000286,53482.52353512 2024-09-10,15:55:49.000,254,10984166,13125,0,1725983748,12984.224335309998,87.29846979000286,53482.47462528 2024-09-10,15:55:50.000,254,10984173,12965,0,1725983749,12984.251280549994,87.2914206600035,53482.46065104 2024-09-10,15:55:51.000,254,10984202,12925,0,1725983750,12984.291698409994,87.31961718000093,53482.52353512 2024-09-10,15:55:52.000,254,10984140,12885,0,1725983751,12984.31864364999,87.34076456999901,53482.5514836 2024-09-10,15:55:53.000,254,10984169,13205,0,1725983752,12984.386006749999,87.36191196000436,53482.55847072001 2024-09-10,15:55:54.000,254,10984168,12965,0,1725983753,12984.41968829999,87.35486282999773,53482.57943208 2024-09-10,15:55:55.000,254,10984229,13005,0,1725983754,12984.39947936999,87.38305935000244,53482.57943208 2024-09-10,15:55:56.000,254,10984152,13005,0,1725983755,12984.46684247,87.39715761000116,53482.5514836 2024-09-10,15:55:57.000,254,10984174,12925,0,1725983756,12984.46010615999,87.43945239000459,53482.51654800001 2024-09-10,15:55:58.000,254,10984162,12845,0,1725983757,12984.42642461,87.46059978000267,53482.55847072001 2024-09-10,15:55:59.000,254,10984165,12925,0,1725983758,12984.412951989994,87.55223847000161,53482.60738056001 2024-09-10,15:56:00.000,254,10984190,13285,0,1725983759,12984.43989722999,87.56633673000033,53482.5514836 2024-09-10,15:56:01.000,254,10984148,13125,0,1725983760,12984.39947936999,87.62977890000184,53482.58641920001 2024-09-10,15:56:02.000,254,10984153,12925,0,1725983761,12984.35906150999,87.69322107000335,53482.593406320004 2024-09-10,15:56:03.000,254,10984184,12885,0,1725983762,12984.35906150999,87.70731933000206,53482.614367680006 2024-09-10,15:56:04.000,254,10984185,12965,0,1725983763,12984.311907339994,87.79190889000165,53482.593406320004 2024-09-10,15:56:05.000,254,10984223,12965,0,1725983764,12984.305171029999,87.8342036699978,53482.64930328 2024-09-10,15:56:06.000,254,10984140,13005,0,1725983765,12984.244544239999,87.85535106000316,53482.60039344 2024-09-10,15:56:07.000,254,10984209,13085,0,1725983766,12984.237807929989,87.93289149000339,53482.60738056001 2024-09-10,15:56:08.000,254,10984208,12845,0,1725983767,12984.170444829993,87.9822353999989,53482.57943208 2024-09-10,15:56:09.000,254,10984175,12925,0,1725983768,12984.130026969993,88.02453018000233,53482.64930328 2024-09-10,15:56:10.000,254,10984181,12885,0,1725983769,12984.089609109993,88.07387408999784,53482.57244496 2024-09-10,15:56:11.000,254,10984173,12925,0,1725983770,12984.049191249993,88.11616887000127,53482.64930328 2024-09-10,15:56:12.000,254,10984186,13005,0,1725983771,12983.995300770002,88.18666017000214,53482.544496480004 2024-09-10,15:56:13.000,254,10984200,13205,0,1725983772,12983.968355529993,88.15141451999807,53482.57244496 2024-09-10,15:56:14.000,254,10984229,13045,0,1725983773,12983.894256120002,88.17961104000278,53482.593406320004 2024-09-10,15:56:15.000,254,10984175,12925,0,1725983774,12983.853838260002,88.25010234000365,53482.58641920001 2024-09-10,15:56:16.000,254,10984180,12845,0,1725983775,12983.867310879992,88.27124973000173,53482.57244496 2024-09-10,15:56:17.000,254,10984205,12965,0,1725983776,12983.799947779997,88.27829886000109,53482.565457840006 2024-09-10,15:56:18.000,254,10984234,13285,0,1725983777,12983.786475159992,88.29944624999916,53482.5514836 2024-09-10,15:56:19.000,254,10984154,12925,0,1725983778,12983.806684089992,88.32764277000388,53482.57943208 2024-09-10,15:56:20.000,254,10984199,13125,0,1725983779,12983.773002540001,88.3417410300026,53482.53750936001 2024-09-10,15:56:21.000,254,10984231,13005,0,1725983780,12983.719112059996,88.34879016000195,53482.544496480004 2024-09-10,15:56:22.000,254,10984204,12965,0,1725983781,12983.712375750001,88.39813407000474,53482.46763816001 2024-09-10,15:56:23.000,254,10984181,13045,0,1725983782,12983.685430509991,88.41223233000346,53482.52353512 2024-09-10,15:56:24.000,254,10984221,13085,0,1725983783,12983.671957890001,88.39108493999811,53482.495586640005 2024-09-10,15:56:25.000,254,10984219,13125,0,1725983784,12983.678694199996,88.36993755000003,53482.565457840006 2024-09-10,15:56:26.000,254,10984182,13325,0,1725983785,12983.685430509991,88.36288842000067,53482.48859952001 2024-09-10,15:56:27.000,254,10984243,12965,0,1725983786,12983.638276339996,88.3417410300026,53482.48859952001 2024-09-10,15:56:28.000,254,10984236,12765,0,1725983787,12983.638276339996,88.34879016000195,53482.47462528 2024-09-10,15:56:29.000,254,10984203,12925,0,1725983788,12983.671957890001,88.2923971199998,53482.46763816001 2024-09-10,15:56:30.000,254,10984253,12925,0,1725983789,12983.651748960001,88.2923971199998,53482.48859952001 2024-09-10,15:56:31.000,254,10984232,12965,0,1725983790,12983.658485269996,88.27829886000109,53482.425715440004 2024-09-10,15:56:32.000,254,10984188,12885,0,1725983791,12983.638276339996,88.18666017000214,53482.425715440004 2024-09-10,15:56:33.000,254,10984182,13285,0,1725983792,12983.624803719991,88.1584636500047,53482.446676800006 2024-09-10,15:56:34.000,254,10984253,13165,0,1725983793,12983.645012649991,88.12321800000063,53482.43968968001 2024-09-10,15:56:35.000,254,10984236,13125,0,1725983794,12983.665221579991,88.06682495999848,53482.45366392 2024-09-10,15:56:36.000,254,10984171,12965,0,1725983795,12983.665221579991,88.00338279000425,53482.40475408 2024-09-10,15:56:37.000,254,10984244,13045,0,1725983796,12983.658485269996,87.96108801000082,53482.4117412 2024-09-10,15:56:38.000,254,10984172,12885,0,1725983797,12983.678694199996,87.93994062000274,53482.43968968001 2024-09-10,15:56:39.000,254,10984210,12925,0,1725983798,12983.678694199996,87.91879323000467,53482.376805600004 2024-09-10,15:56:40.000,254,10984220,13205,0,1725983799,12983.712375750001,87.86944932000188,53482.397766960006 2024-09-10,15:56:41.000,254,10984224,13125,0,1725983800,12983.624803719991,87.90469496999867,53482.36283136 2024-09-10,15:56:42.000,254,10984170,13085,0,1725983801,12983.6113311,87.87649845000124,53482.29994728001 2024-09-10,15:56:43.000,254,10984255,13125,0,1725983802,12983.624803719991,87.87649845000124,53482.39077984001 2024-09-10,15:56:44.000,254,10984236,13245,0,1725983803,12983.59112217,87.87649845000124,53482.36283136 2024-09-10,15:56:45.000,254,10984186,13205,0,1725983804,12983.54396799999,87.84125280000444,53482.31392152 2024-09-10,15:56:46.000,254,10984214,13005,0,1725983805,12983.537231689996,87.86240019000252,53482.29994728001 2024-09-10,15:56:47.000,254,10984209,13085,0,1725983806,12983.537231689996,87.82010540999909,53482.3069344 2024-09-10,15:56:48.000,254,10984208,13205,0,1725983807,12983.51028645,87.82010540999909,53482.28597304 2024-09-10,15:56:49.000,254,10984215,12885,0,1725983808,12983.46313227999,87.86944932000188,53482.29296016 2024-09-10,15:56:50.000,254,10984231,13125,0,1725983809,12983.42945073,87.8342036699978,53482.26501168 2024-09-10,15:56:51.000,254,10984222,12885,0,1725983810,12983.4092418,87.8835475800006,53482.230076080006 2024-09-10,15:56:52.000,254,10984235,12925,0,1725983811,12983.38903287,87.87649845000124,53482.22308896001 2024-09-10,15:56:53.000,254,10984207,13005,0,1725983812,12983.36208762999,87.8835475800006,53482.209114720004 2024-09-10,15:56:54.000,254,10984218,12845,0,1725983813,12983.36208762999,87.87649845000124,53482.19514048 2024-09-10,15:56:55.000,254,10984186,12845,0,1725983814,12983.355351319995,87.92584236000403,53482.17417912 2024-09-10,15:56:56.000,254,10984215,12965,0,1725983815,12983.375560249995,87.89764583999931,53482.21610184 2024-09-10,15:56:57.000,254,10984208,13125,0,1725983816,12983.34861501,87.92584236000403,53482.15321776001 2024-09-10,15:56:58.000,254,10984186,12885,0,1725983817,12983.375560249995,88.02453018000233,53482.13225640001 2024-09-10,15:56:59.000,254,10984188,12965,0,1725983818,12983.375560249995,88.04567757000041,53482.21610184 2024-09-10,15:57:00.000,254,10984218,12925,0,1725983819,12983.36882394,88.07387408999784,53482.13225640001 2024-09-10,15:57:01.000,254,10984217,12925,0,1725983820,12983.38903287,88.10207061000256,53482.15321776001 2024-09-10,15:57:02.000,254,10984216,12925,0,1725983821,12983.42945073,88.20780756000022,53482.22308896001 2024-09-10,15:57:03.000,254,10984194,12765,0,1725983822,12983.415978109995,88.24305321000429,53482.209114720004 2024-09-10,15:57:04.000,254,10984218,13285,0,1725983823,12983.36882394,88.27124973000173,53482.22308896001 2024-09-10,15:57:05.000,254,10984182,13125,0,1725983824,12983.32840608,88.4051832000041,53482.18116624001 2024-09-10,15:57:06.000,254,10984212,13085,0,1725983825,12983.34861501,88.4756744999977,53482.18116624001 2024-09-10,15:57:07.000,254,10984246,13125,0,1725983826,12983.30146083999,88.55321492999792,53482.14623064 2024-09-10,15:57:08.000,254,10984232,13125,0,1725983827,12983.28125190999,88.60255884000071,53482.19514048 2024-09-10,15:57:09.000,254,10984193,13285,0,1725983828,12983.26777929,88.67305014000158,53482.18815336 2024-09-10,15:57:10.000,254,10984175,13045,0,1725983829,12983.173470949994,88.71534491999773,53482.13924352 2024-09-10,15:57:11.000,254,10984222,13165,0,1725983830,12983.15999832999,88.81403274000331,53482.18815336 2024-09-10,15:57:12.000,254,10984225,12765,0,1725983831,12983.072426299994,88.88452404000418,53482.24405032 2024-09-10,15:57:13.000,254,10984265,13205,0,1725983832,12983.018535819989,88.8986223000029,53482.22308896001 2024-09-10,15:57:14.000,254,10984223,12845,0,1725983833,12982.917491169988,88.97616273000313,53482.22308896001 2024-09-10,15:57:15.000,254,10984170,12965,0,1725983834,12982.870336999993,89.032555769998,53482.19514048 2024-09-10,15:57:16.000,254,10984192,12925,0,1725983835,12982.796237590002,89.08189968000079,53482.19514048 2024-09-10,15:57:17.000,254,10984244,12765,0,1725983836,12982.688456629992,89.10304706999887,53482.13225640001 2024-09-10,15:57:18.000,254,10984202,13325,0,1725983837,12982.621093529997,89.13124359000358,53482.18116624001 2024-09-10,15:57:19.000,254,10984169,13285,0,1725983838,12982.573939360002,89.15944011000101,53482.18116624001 2024-09-10,15:57:20.000,254,10984168,13085,0,1725983839,12982.546994119992,89.19468575999781,53482.167192 2024-09-10,15:57:21.000,254,10984209,12965,0,1725983840,12982.533521500001,89.16648924000037,53482.167192 2024-09-10,15:57:22.000,254,10984228,13125,0,1725983841,12982.472894710001,89.20173489000445,53482.160204880005 2024-09-10,15:57:23.000,254,10984215,13245,0,1725983842,12982.425740539991,89.20173489000445,53482.14623064 2024-09-10,15:57:24.000,254,10984178,12805,0,1725983843,12982.432476850001,89.15239098000166,53482.12526928 2024-09-10,15:57:25.000,254,10984185,12925,0,1725983844,12982.425740539991,89.13124359000358,53482.160204880005 2024-09-10,15:57:26.000,254,10984175,13285,0,1725983845,12982.445949469991,89.11009619999822,53482.14623064 2024-09-10,15:57:27.000,254,10984228,13085,0,1725983846,12982.432476850001,89.0959979399995,53482.0973208 2024-09-10,15:57:28.000,254,10984204,13125,0,1725983847,12982.466158399991,89.08894881000015,53482.06937232 2024-09-10,15:57:29.000,254,10984201,13005,0,1725983848,12982.493103640001,89.06780142000207,53482.12526928 2024-09-10,15:57:30.000,254,10984221,13085,0,1725983849,12982.439213159996,89.032555769998,53482.07635944 2024-09-10,15:57:31.000,254,10984192,13045,0,1725983850,12982.472894710001,89.032555769998,53482.0274496 2024-09-10,15:57:32.000,254,10984177,12965,0,1725983851,12982.526785189992,89.03960490000463,53482.062385200006 2024-09-10,15:57:33.000,254,10984179,13245,0,1725983852,12982.546994119992,88.95501533999777,53482.01347536001 2024-09-10,15:57:34.000,254,10984213,13085,0,1725983853,12982.573939360002,88.96911360000377,53482.00648824 2024-09-10,15:57:35.000,254,10984172,13245,0,1725983854,12982.560466739997,88.94091707999905,53481.992514000005 2024-09-10,15:57:36.000,254,10984193,12805,0,1725983855,12982.580675669997,88.9338679499997,53481.9575784 2024-09-10,15:57:37.000,254,10984158,13165,0,1725983856,12982.607620909992,88.91272056000162,53481.97853976 2024-09-10,15:57:38.000,254,10984189,13045,0,1725983857,12982.641302459997,88.90567143000226,53481.922642800004 2024-09-10,15:57:39.000,254,10984198,13245,0,1725983858,12982.701929249997,88.87747491000482,53481.92962992 2024-09-10,15:57:40.000,254,10984204,12925,0,1725983859,12982.688456629992,88.89157317000354,53481.894694320006 2024-09-10,15:57:41.000,254,10984194,13285,0,1725983860,12982.715401870002,88.85632751999947,53481.922642800004 2024-09-10,15:57:42.000,254,10984190,13285,0,1725983861,12982.715401870002,88.8986223000029,53481.85975872 2024-09-10,15:57:43.000,254,10984212,13085,0,1725983862,12982.749083419993,88.88452404000418,53481.95059128 2024-09-10,15:57:44.000,254,10984140,12885,0,1725983863,12982.776028660002,88.84927839000011,53481.92962992 2024-09-10,15:57:45.000,254,10984206,13285,0,1725983864,12982.769292349993,88.87042577999819,53481.9575784 2024-09-10,15:57:46.000,254,10984126,13045,0,1725983865,12982.742347109997,88.87747491000482,53481.92962992 2024-09-10,15:57:47.000,254,10984194,13045,0,1725983866,12982.688456629992,88.90567143000226,53481.922642800004 2024-09-10,15:57:48.000,254,10984164,12925,0,1725983867,12982.654775080002,88.9620644700044,53481.95059128 2024-09-10,15:57:49.000,254,10984179,12925,0,1725983868,12982.627829839992,88.98321186000248,53481.894694320006 2024-09-10,15:57:50.000,254,10984194,13205,0,1725983869,12982.587411979992,88.9973101200012,53481.90168144 2024-09-10,15:57:51.000,254,10984157,12845,0,1725983870,12982.573939360002,89.032555769998,53481.88770720001 2024-09-10,15:57:52.000,254,10984185,13005,0,1725983871,12982.567203049992,89.07485055000143,53481.90866856 2024-09-10,15:57:53.000,254,10984211,12925,0,1725983872,12982.499839949996,89.11009619999822,53481.92962992 2024-09-10,15:57:54.000,254,10984182,13085,0,1725983873,12982.479631019996,89.10304706999887,53481.894694320006 2024-09-10,15:57:55.000,254,10984175,13045,0,1725983874,12982.499839949996,89.0959979399995,53481.92962992 2024-09-10,15:57:56.000,254,10984141,13285,0,1725983875,12982.493103640001,89.11714533000486,53481.91565568001 2024-09-10,15:57:57.000,254,10984150,13365,0,1725983876,12982.499839949996,89.11714533000486,53481.93661704001 2024-09-10,15:57:58.000,254,10984159,13045,0,1725983877,12982.526785189992,89.17353836999973,53481.93661704001 2024-09-10,15:57:59.000,254,10984170,13125,0,1725983878,12982.560466739997,89.12419446000422,53481.9575784 2024-09-10,15:58:00.000,254,10984142,13125,0,1725983879,12982.580675669997,89.11009619999822,53481.90168144 2024-09-10,15:58:01.000,254,10984185,12885,0,1725983880,12982.607620909992,89.13124359000358,53481.97155264 2024-09-10,15:58:02.000,254,10984146,13005,0,1725983881,12982.634566150002,89.1453418500023,53481.943604160006 2024-09-10,15:58:03.000,254,10984164,13125,0,1725983882,12982.695192940002,89.13829272000294,53481.9575784 2024-09-10,15:58:04.000,254,10984145,13125,0,1725983883,12982.681720319997,89.13829272000294,53481.99950112 2024-09-10,15:58:05.000,254,10984187,12845,0,1725983884,12982.688456629992,89.10304706999887,53481.91565568001 2024-09-10,15:58:06.000,254,10984161,13045,0,1725983885,12982.695192940002,89.11009619999822,53481.98552688001 2024-09-10,15:58:07.000,254,10984165,13165,0,1725983886,12982.634566150002,89.13829272000294,53482.03443672001 2024-09-10,15:58:08.000,254,10984206,12925,0,1725983887,12982.614357220002,89.17353836999973,53482.00648824 2024-09-10,15:58:09.000,254,10984135,12765,0,1725983888,12982.553730430001,89.20173489000445,53482.03443672001 2024-09-10,15:58:10.000,254,10984149,13285,0,1725983889,12982.493103640001,89.2087840200038,53482.062385200006 2024-09-10,15:58:11.000,254,10984177,12925,0,1725983890,12982.452685780001,89.27222618999804,53481.97155264 2024-09-10,15:58:12.000,254,10984125,13285,0,1725983891,12982.358377439996,89.29337358000339,53482.03443672001 2024-09-10,15:58:13.000,254,10984113,13125,0,1725983892,12982.26406909999,89.33566835999954,53482.062385200006 2024-09-10,15:58:14.000,254,10984180,13125,0,1725983893,12982.216914929995,89.3920614000017,53482.06937232 2024-09-10,15:58:15.000,254,10984155,13005,0,1725983894,12982.14281551999,89.40615966000041,53482.0274496 2024-09-10,15:58:16.000,254,10984172,12925,0,1725983895,12982.06197979999,89.42730704999849,53482.07635944 2024-09-10,15:58:17.000,254,10984161,12965,0,1725983896,12981.974407769994,89.49074922,53482.05539808001 2024-09-10,15:58:18.000,254,10984141,13605,0,1725983897,12981.893572049994,89.53304400000343,53482.062385200006 2024-09-10,15:58:19.000,254,10984156,13005,0,1725983898,12981.853154189994,89.62468269000237,53481.98552688001 2024-09-10,15:58:20.000,254,10984166,12885,0,1725983899,12981.832945259994,89.64583008000045,53481.98552688001 2024-09-10,15:58:21.000,254,10984221,13205,0,1725983900,12981.799263709989,89.65992833999917,53481.992514000005 2024-09-10,15:58:22.000,254,10984155,13205,0,1725983901,12981.772318469993,89.75156702999811,53481.91565568001 2024-09-10,15:58:23.000,254,10984136,13005,0,1725983902,12981.765582159998,89.7374687699994,53481.922642800004 2024-09-10,15:58:24.000,254,10984148,13125,0,1725983903,12981.765582159998,89.79386181000154,53481.91565568001 2024-09-10,15:58:25.000,254,10984106,13085,0,1725983904,12981.779054779989,89.8361565899977,53481.90866856 2024-09-10,15:58:26.000,254,10984173,13005,0,1725983905,12981.799263709989,89.86435311000241,53481.81084888 2024-09-10,15:58:27.000,254,10984170,13005,0,1725983906,12981.806000019998,89.88550050000049,53481.873732960004 2024-09-10,15:58:28.000,254,10984161,13245,0,1725983907,12981.812736329994,89.92779528000392,53481.873732960004 2024-09-10,15:58:29.000,254,10984127,13005,0,1725983908,12981.880099429989,89.94189354000264,53481.88072008 2024-09-10,15:58:30.000,254,10984173,13205,0,1725983909,12981.90030835999,89.9841883199988,53481.824823120005 2024-09-10,15:58:31.000,254,10984150,12805,0,1725983910,12981.974407769994,90.0476304900003,53481.81084888 2024-09-10,15:58:32.000,254,10984136,12965,0,1725983911,12981.98114407999,90.0476304900003,53481.88770720001 2024-09-10,15:58:33.000,254,10984158,13085,0,1725983912,12982.014825629994,90.07582700999774,53481.86674584001 2024-09-10,15:58:34.000,254,10984197,13045,0,1725983913,12982.035034559995,90.12517092000053,53481.78988752 2024-09-10,15:58:35.000,254,10984175,13285,0,1725983914,12982.1293429,90.18156396000268,53481.824823120005 2024-09-10,15:58:36.000,254,10984161,13285,0,1725983915,12982.136079209995,90.15336743999796,53481.78988752 2024-09-10,15:58:37.000,254,10984166,13125,0,1725983916,12982.14955183,90.18861309000204,53481.78988752 2024-09-10,15:58:38.000,254,10984091,13085,0,1725983917,12982.196705999995,90.18861309000204,53481.80386176 2024-09-10,15:58:39.000,254,10984158,13285,0,1725983918,12982.216914929995,90.23795700000483,53481.83181024 2024-09-10,15:58:40.000,254,10984129,12965,0,1725983919,12982.30448695999,90.24500613000419,53481.76193904 2024-09-10,15:58:41.000,254,10984141,13085,0,1725983920,12982.31122327,90.28025178000098,53481.824823120005 2024-09-10,15:58:42.000,254,10984173,13005,0,1725983921,12982.31122327,90.32254656000441,53481.754951920004 2024-09-10,15:58:43.000,254,10984152,12965,0,1725983922,12982.358377439996,90.37893959999928,53481.83181024 2024-09-10,15:58:44.000,254,10984133,13165,0,1725983923,12982.37185006,90.407136120004,53481.775913280006 2024-09-10,15:58:45.000,254,10984172,12925,0,1725983924,12982.365113749991,90.4423817700008,53481.84578448001 2024-09-10,15:58:46.000,254,10984213,13085,0,1725983925,12982.445949469991,90.47057828999823,53481.8527716 2024-09-10,15:58:47.000,254,10984163,13005,0,1725983926,12982.479631019996,90.47762742000486,53481.84578448001 2024-09-10,15:58:48.000,254,10984130,12885,0,1725983927,12982.466158399991,90.49172568000358,53481.86674584001 2024-09-10,15:58:49.000,254,10984178,13165,0,1725983928,12982.486367329991,90.49877481000294,53481.83879736 2024-09-10,15:58:50.000,254,10984134,13165,0,1725983929,12982.479631019996,90.53402045999974,53481.824823120005 2024-09-10,15:58:51.000,254,10984125,13125,0,1725983930,12982.520048879996,90.56221698000445,53481.85975872 2024-09-10,15:58:52.000,254,10984182,13245,0,1725983931,12982.506576259992,90.56926611000381,53481.88072008 2024-09-10,15:58:53.000,254,10984160,13125,0,1725983932,12982.533521500001,90.56926611000381,53481.90866856 2024-09-10,15:58:54.000,254,10984109,13245,0,1725983933,12982.513312570001,90.63270827999804,53481.88770720001 2024-09-10,15:58:55.000,254,10984166,13045,0,1725983934,12982.533521500001,90.6538556700034,53481.95059128 2024-09-10,15:58:56.000,254,10984150,13085,0,1725983935,12982.526785189992,90.71024870999827,53481.97853976 2024-09-10,15:58:57.000,254,10984163,13285,0,1725983936,12982.526785189992,90.73844523000298,53481.98552688001 2024-09-10,15:58:58.000,254,10984166,12925,0,1725983937,12982.506576259992,90.83008392000193,53482.01347536001 2024-09-10,15:58:59.000,254,10984170,13245,0,1725983938,12982.472894710001,90.85123131,53481.96456552001 2024-09-10,15:59:00.000,254,10984157,13285,0,1725983939,12982.445949469991,90.92172261000087,53481.9575784 2024-09-10,15:59:01.000,254,10984148,13085,0,1725983940,12982.432476850001,90.92172261000087,53481.992514000005 2024-09-10,15:59:02.000,254,10984165,13205,0,1725983941,12982.378586369996,91.02041042999917,53482.00648824 2024-09-10,15:59:03.000,254,10984147,13005,0,1725983942,12982.37185006,91.0979508599994,53482.01347536001 2024-09-10,15:59:04.000,254,10984121,12725,0,1725983943,12982.378586369996,91.12614738000411,53482.01347536001 2024-09-10,15:59:05.000,254,10984217,13245,0,1725983944,12982.344904819991,91.2459825900005,53481.99950112 2024-09-10,15:59:06.000,254,10984138,13005,0,1725983945,12982.30448695999,91.309424760002,53482.0274496 2024-09-10,15:59:07.000,254,10984180,13125,0,1725983946,12982.30448695999,91.35171953999816,53482.10430792001 2024-09-10,15:59:08.000,254,10984137,13205,0,1725983947,12982.257332789995,91.47155475000181,53482.04841096 2024-09-10,15:59:09.000,254,10984221,13045,0,1725983948,12982.28427802999,91.5561443100014,53482.06937232 2024-09-10,15:59:10.000,254,10984147,13085,0,1725983949,12982.29101434,91.57729169999948,53482.090333680004 2024-09-10,15:59:11.000,254,10984190,13085,0,1725983950,12982.297750649996,91.61253735000355,53482.08334656001 2024-09-10,15:59:12.000,254,10984158,13125,0,1725983951,12982.297750649996,91.64778300000035,53482.062385200006 2024-09-10,15:59:13.000,254,10984166,12925,0,1725983952,12982.31122327,91.64778300000035,53482.08334656001 2024-09-10,15:59:14.000,254,10984159,13205,0,1725983953,12982.338168509996,91.67597951999778,53482.0274496 2024-09-10,15:59:15.000,254,10984226,13285,0,1725983954,12982.358377439996,91.67597951999778,53482.062385200006 2024-09-10,15:59:16.000,254,10984157,13165,0,1725983955,12982.405531609991,91.67597951999778,53482.08334656001 2024-09-10,15:59:17.000,254,10984176,13285,0,1725983956,12982.405531609991,91.7041760400025,53482.04841096 2024-09-10,15:59:18.000,254,10984164,13325,0,1725983957,12982.459422089996,91.71122517000185,53482.03443672001 2024-09-10,15:59:19.000,254,10984181,13165,0,1725983958,12982.486367329991,91.71122517000185,53482.062385200006 2024-09-10,15:59:20.000,254,10984160,13285,0,1725983959,12982.499839949996,91.66188125999906,53482.0973208 2024-09-10,15:59:21.000,254,10984176,13165,0,1725983960,12982.546994119992,91.68302865000442,53481.99950112 2024-09-10,15:59:22.000,254,10984183,13245,0,1725983961,12982.580675669997,91.69007778000378,53482.06937232 2024-09-10,15:59:23.000,254,10984158,13085,0,1725983962,12982.621093529997,91.73237255999993,53482.090333680004 2024-09-10,15:59:24.000,254,10984186,13165,0,1725983963,12982.600884599997,91.71122517000185,53482.02046248 2024-09-10,15:59:25.000,254,10984192,13245,0,1725983964,12982.661511389997,91.71827430000121,53482.07635944 2024-09-10,15:59:26.000,254,10984161,13325,0,1725983965,12982.701929249997,91.73237255999993,53482.041423840004 2024-09-10,15:59:27.000,254,10984122,13285,0,1725983966,12982.742347109997,91.71827430000121,53482.03443672001 2024-09-10,15:59:28.000,254,10984148,13205,0,1725983967,12982.796237590002,91.72532343000057,53482.01347536001 2024-09-10,15:59:29.000,254,10984206,13285,0,1725983968,12982.809710209993,91.78876560000208,53482.00648824 2024-09-10,15:59:30.000,254,10984189,13045,0,1725983969,12982.836655450003,91.8028638600008,53482.04841096 2024-09-10,15:59:31.000,254,10984166,13085,0,1725983970,12982.883809619998,91.83810951000487,53482.0274496 2024-09-10,15:59:32.000,254,10984161,13125,0,1725983971,12982.951172719993,91.89450254999974,53482.03443672001 2024-09-10,15:59:33.000,254,10984162,13085,0,1725983972,12982.937700099988,91.91564993999782,53482.05539808001 2024-09-10,15:59:34.000,254,10984188,13045,0,1725983973,12982.998326889989,91.93679733000317,53482.05539808001 2024-09-10,15:59:35.000,254,10984160,13045,0,1725983974,12983.065689989999,91.98614123999869,53482.10430792001 2024-09-10,15:59:36.000,254,10984125,13085,0,1725983975,12983.032008439994,92.02843602000212,53482.05539808001 2024-09-10,15:59:37.000,254,10984123,13085,0,1725983976,12983.018535819989,92.0495834100002,53482.11828216 2024-09-10,15:59:38.000,254,10984172,13365,0,1725983977,12982.978117959989,92.0495834100002,53482.13924352 2024-09-10,15:59:39.000,254,10984179,13125,0,1725983978,12983.005063199998,92.06368166999891,53482.10430792001 2024-09-10,15:59:40.000,254,10984150,13405,0,1725983979,12983.005063199998,92.09892732000299,53482.13225640001 2024-09-10,15:59:41.000,254,10984157,13245,0,1725983980,12983.005063199998,92.10597645000234,53482.13924352 2024-09-10,15:59:42.000,254,10984166,13205,0,1725983981,12983.005063199998,92.1130255800017,53482.111295040006 2024-09-10,15:59:43.000,254,10984156,13285,0,1725983982,12983.025272129998,92.09892732000299,53482.13225640001 2024-09-10,15:59:44.000,254,10984155,12965,0,1725983983,12983.058953679989,92.0495834100002,53482.13225640001 2024-09-10,15:59:45.000,254,10984237,13045,0,1725983984,12983.038744749989,92.04253428000084,53482.08334656001 2024-09-10,15:59:46.000,254,10984145,13325,0,1725983985,12983.052217369994,92.02138689000276,53482.13924352 2024-09-10,15:59:47.000,254,10984222,13245,0,1725983986,12983.11958046999,91.97909210999933,53482.15321776001 2024-09-10,15:59:48.000,254,10984223,13205,0,1725983987,12983.153262019994,91.94384646000253,53482.12526928 2024-09-10,15:59:49.000,254,10984139,12925,0,1725983988,12983.193679879994,91.92974820000381,53482.13225640001 2024-09-10,15:59:50.000,254,10984168,13165,0,1725983989,12983.234097739994,91.93679733000317,53482.090333680004 2024-09-10,15:59:51.000,254,10984156,12965,0,1725983990,12983.274515599995,91.92269907000446,53482.15321776001 2024-09-10,15:59:52.000,254,10984173,12965,0,1725983991,12983.32840608,91.95794472000125,53482.13225640001 2024-09-10,15:59:53.000,254,10984171,13165,0,1725983992,12983.395769179995,91.96499385000061,53482.2370632 2024-09-10,15:59:54.000,254,10984139,13125,0,1725983993,12983.42271441999,92.00728863000404,53482.258024560004 2024-09-10,15:59:55.000,254,10984193,13205,0,1725983994,12983.44965966,92.05663253999955,53482.22308896001 2024-09-10,15:59:56.000,254,10984206,13325,0,1725983995,12983.48334120999,92.13417296999978,53482.230076080006 2024-09-10,15:59:57.000,254,10984121,12885,0,1725983996,12983.46986859,92.1623694900045,53482.29994728001 2024-09-10,15:59:58.000,254,10984175,13125,0,1725983997,12983.46313227999,92.26810644000216,53482.28597304 2024-09-10,15:59:59.000,254,10984196,13125,0,1725983998,12983.46313227999,92.3244994800043,53482.29994728001 2024-09-10,16:00:00.000,254,10984130,13165,0,1725983999,12983.395769179995,92.41613817000325,53482.36981848001 2024-09-10,16:00:01.000,254,10984129,13085,0,1725984000,12983.40250548999,92.50072773000284,53482.41872832001 2024-09-10,16:00:02.000,254,10984146,12845,0,1725984001,12983.36208762999,92.59941555000114,53482.425715440004 2024-09-10,16:00:03.000,254,10984160,13405,0,1725984002,12983.254306669995,92.69105424000008,53482.43968968001 2024-09-10,16:00:04.000,254,10984143,13165,0,1725984003,12983.18020725999,92.76154554000095,53482.40475408 2024-09-10,16:00:05.000,254,10984152,13205,0,1725984004,12983.11958046999,92.83203684000182,53482.4117412 2024-09-10,16:00:06.000,254,10984193,13125,0,1725984005,12983.058953679989,92.90252814000269,53482.495586640005 2024-09-10,16:00:07.000,254,10984168,13005,0,1725984006,12983.005063199998,92.98006857000291,53482.43968968001 2024-09-10,16:00:08.000,254,10984134,13165,0,1725984007,12982.910754859993,93.04351074000442,53482.50956088 2024-09-10,16:00:09.000,254,10984129,13205,0,1725984008,12982.863600689998,93.08580552000058,53482.50956088 2024-09-10,16:00:10.000,254,10984149,13285,0,1725984009,12982.769292349993,93.08580552000058,53482.43968968001 2024-09-10,16:00:11.000,254,10984139,13445,0,1725984010,12982.715401870002,93.14219856000273,53482.41872832001 2024-09-10,16:00:12.000,254,10984123,13125,0,1725984011,12982.722138179997,93.13514943000337,53482.47462528 2024-09-10,16:00:13.000,254,10984141,13285,0,1725984012,12982.654775080002,93.1633459500008,53482.425715440004 2024-09-10,16:00:14.000,254,10984145,13005,0,1725984013,12982.681720319997,93.14924769000208,53482.41872832001 2024-09-10,16:00:15.000,254,10984199,13125,0,1725984014,12982.661511389997,93.14219856000273,53482.425715440004 2024-09-10,16:00:16.000,254,10984139,13165,0,1725984015,12982.715401870002,93.14219856000273,53482.38379272 2024-09-10,16:00:17.000,254,10984183,13325,0,1725984016,12982.749083419993,93.14219856000273,53482.43270256 2024-09-10,16:00:18.000,254,10984163,12925,0,1725984017,12982.762556039997,93.0999037799993,53482.36283136 2024-09-10,16:00:19.000,254,10984156,13085,0,1725984018,12982.809710209993,93.13514943000337,53482.39077984001 2024-09-10,16:00:20.000,254,10984100,12765,0,1725984019,12982.917491169988,93.09285464999994,53482.425715440004 2024-09-10,16:00:21.000,254,10984158,13285,0,1725984020,12983.018535819989,93.12105117000465,53482.34187 2024-09-10,16:00:22.000,254,10984128,13125,0,1725984021,12983.079162609989,93.10695290999865,53482.33488288 2024-09-10,16:00:23.000,254,10984128,13205,0,1725984022,12983.213888809994,93.10695290999865,53482.34187 2024-09-10,16:00:24.000,254,10984121,13085,0,1725984023,12983.254306669995,93.15629682000144,53482.35584424 2024-09-10,16:00:25.000,254,10984156,12925,0,1725984024,12983.32840608,93.17744420999952,53482.32090864001 2024-09-10,16:00:26.000,254,10984146,13285,0,1725984025,12983.36208762999,93.23383725000167,53482.29994728001 2024-09-10,16:00:27.000,254,10984149,12925,0,1725984026,12983.46986859,93.30432855000254,53482.34885712001 2024-09-10,16:00:28.000,254,10984145,13165,0,1725984027,12983.55070431,93.36072159000469,53482.34187 2024-09-10,16:00:29.000,254,10984184,13285,0,1725984028,12983.557440619996,93.39596724000148,53482.397766960006 2024-09-10,16:00:30.000,254,10984157,13125,0,1725984029,12983.57091324,93.50170418999915,53482.425715440004 2024-09-10,16:00:31.000,254,10984180,13165,0,1725984030,12983.624803719991,93.64973592000024,53482.43270256 2024-09-10,16:00:32.000,254,10984162,13085,0,1725984031,12983.678694199996,93.71317809000175,53482.46065104 2024-09-10,16:00:33.000,254,10984180,13165,0,1725984032,12983.624803719991,93.81186591000005,53482.43270256 2024-09-10,16:00:34.000,254,10984184,13045,0,1725984033,12983.59112217,93.95989764000115,53482.43270256 2024-09-10,16:00:35.000,254,10984155,13365,0,1725984034,12983.678694199996,94.06563458999881,53482.50257376 2024-09-10,16:00:36.000,254,10984151,13165,0,1725984035,12983.692166820001,94.1502241499984,53482.53750936001 2024-09-10,16:00:37.000,254,10984116,13405,0,1725984036,12983.645012649991,94.26301023000269,53482.53052224 2024-09-10,16:00:38.000,254,10984160,13405,0,1725984037,12983.624803719991,94.33350153000356,53482.52353512 2024-09-10,16:00:39.000,254,10984147,13005,0,1725984038,12983.597858479996,94.39694369999779,53482.58641920001 2024-09-10,16:00:40.000,254,10984139,13205,0,1725984039,12983.618067409996,94.43923848000122,53482.58641920001 2024-09-10,16:00:41.000,254,10984191,13125,0,1725984040,12983.584385859991,94.53087717000017,53482.565457840006 2024-09-10,16:00:42.000,254,10984190,13125,0,1725984041,12983.604594789991,94.50268065000273,53482.58641920001 2024-09-10,16:00:43.000,254,10984154,13365,0,1725984042,12983.618067409996,94.49563152000337,53482.57943208 2024-09-10,16:00:44.000,254,10984163,13085,0,1725984043,12983.618067409996,94.49563152000337,53482.57244496 2024-09-10,16:00:45.000,254,10984154,13285,0,1725984044,12983.651748960001,94.48153326000465,53482.63532904001 2024-09-10,16:00:46.000,254,10984108,12965,0,1725984045,12983.671957890001,94.43218935000186,53482.614367680006 2024-09-10,16:00:47.000,254,10984136,13325,0,1725984046,12983.712375750001,94.44628761000058,53482.57244496 2024-09-10,16:00:48.000,254,10984168,13205,0,1725984047,12983.746057299992,94.37579630999971,53482.6213548 2024-09-10,16:00:49.000,254,10984116,13045,0,1725984048,12983.826893019992,94.3123541399982,53482.6213548 2024-09-10,16:00:50.000,254,10984123,13125,0,1725984049,12983.826893019992,94.22071544999926,53482.62834192 2024-09-10,16:00:51.000,254,10984160,12965,0,1725984050,12983.921201359997,94.20661719000054,53482.614367680006 2024-09-10,16:00:52.000,254,10984182,13365,0,1725984051,12983.975091840002,94.1502241499984,53482.64231616 2024-09-10,16:00:53.000,254,10984164,13165,0,1725984052,12984.042454939998,94.05153633000009,53482.663277520005 2024-09-10,16:00:54.000,254,10984143,12845,0,1725984053,12984.096345419988,94.02333981000265,53482.614367680006 2024-09-10,16:00:55.000,254,10984177,13365,0,1725984054,12984.150235899993,93.91760285999771,53482.64930328 2024-09-10,16:00:56.000,254,10984103,13005,0,1725984055,12984.224335309998,93.84711156000412,53482.62834192 2024-09-10,16:00:57.000,254,10984171,13285,0,1725984056,12984.244544239999,93.76252200000454,53482.65629040001 2024-09-10,16:00:58.000,254,10984211,13165,0,1725984057,12984.311907339994,93.67793243999768,53482.6213548 2024-09-10,16:00:59.000,254,10984137,13085,0,1725984058,12984.33885257999,93.67088330999832,53482.663277520005 2024-09-10,16:01:00.000,254,10984148,12925,0,1725984059,12984.352325199994,93.58629374999873,53482.62834192 2024-09-10,16:01:01.000,254,10984141,13085,0,1725984060,12984.386006749999,93.55104810000194,53482.62834192 2024-09-10,16:01:02.000,254,10984175,13085,0,1725984061,12984.345588889999,93.49465505999979,53482.67725176 2024-09-10,16:01:03.000,254,10984177,13205,0,1725984062,12984.311907339994,93.50170418999915,53482.67725176 2024-09-10,16:01:04.000,254,10984137,13285,0,1725984063,12984.258016859989,93.48055680000107,53482.67725176 2024-09-10,16:01:05.000,254,10984168,13085,0,1725984064,12984.244544239999,93.49465505999979,53482.69821312 2024-09-10,16:01:06.000,254,10984131,13085,0,1725984065,12984.170444829993,93.52990071000386,53482.71917448 2024-09-10,16:01:07.000,254,10984165,13125,0,1725984066,12984.103081729998,93.51580244999786,53482.65629040001 2024-09-10,16:01:08.000,254,10984152,13045,0,1725984067,12984.015509700002,93.5580972300013,53482.663277520005 2024-09-10,16:01:09.000,254,10984149,13245,0,1725984068,12983.975091840002,93.58629374999873,53482.67725176 2024-09-10,16:01:10.000,254,10984138,13285,0,1725984069,12983.847101949992,93.63563766000152,53482.593406320004 2024-09-10,16:01:11.000,254,10984129,13085,0,1725984070,12983.820156709997,93.64268679000088,53482.60738056001 2024-09-10,16:01:12.000,254,10984123,13045,0,1725984071,12983.766266229992,93.7202272200011,53482.65629040001 2024-09-10,16:01:13.000,254,10984145,13165,0,1725984072,12983.705639439992,93.74137460999918,53482.58641920001 2024-09-10,16:01:14.000,254,10984168,13205,0,1725984073,12983.698903129996,93.7695711300039,53482.60738056001 2024-09-10,16:01:15.000,254,10984144,12925,0,1725984074,12983.638276339996,93.81186591000005,53482.55847072001 2024-09-10,16:01:16.000,254,10984173,13125,0,1725984075,12983.63154003,93.84006243000476,53482.614367680006 2024-09-10,16:01:17.000,254,10984125,13165,0,1725984076,12983.638276339996,93.87530808000156,53482.57244496 2024-09-10,16:01:18.000,254,10984175,13085,0,1725984077,12983.678694199996,93.8682589500022,53482.614367680006 2024-09-10,16:01:19.000,254,10984143,13205,0,1725984078,12983.671957890001,93.85416069000348,53482.60738056001 2024-09-10,16:01:20.000,254,10984178,13285,0,1725984079,12983.719112059996,93.8682589500022,53482.53750936001 2024-09-10,16:01:21.000,254,10984126,13285,0,1725984080,12983.779738849997,93.87530808000156,53482.52353512 2024-09-10,16:01:22.000,254,10984187,13045,0,1725984081,12983.847101949992,93.84006243000476,53482.51654800001 2024-09-10,16:01:23.000,254,10984137,13085,0,1725984082,12983.880783499997,93.86120982000284,53482.46763816001 2024-09-10,16:01:24.000,254,10984187,13245,0,1725984083,12983.988564459993,93.84006243000476,53482.51654800001 2024-09-10,16:01:25.000,254,10984207,13165,0,1725984084,12984.076136489988,93.77662026000326,53482.50956088 2024-09-10,16:01:26.000,254,10984125,13085,0,1725984085,12984.143499589998,93.80481678000069,53482.565457840006 2024-09-10,16:01:27.000,254,10984140,13405,0,1725984086,12984.170444829993,93.81891503999941,53482.565457840006 2024-09-10,16:01:28.000,254,10984117,13005,0,1725984087,12984.224335309998,93.81186591000005,53482.53052224 2024-09-10,16:01:29.000,254,10984149,12965,0,1725984088,12984.271489479994,93.81186591000005,53482.593406320004 2024-09-10,16:01:30.000,254,10984162,13085,0,1725984089,12984.284962099999,93.84006243000476,53482.58641920001 2024-09-10,16:01:31.000,254,10984138,13245,0,1725984090,12984.305171029999,93.84711156000412,53482.593406320004 2024-09-10,16:01:32.000,254,10984167,13285,0,1725984091,12984.311907339994,93.85416069000348,53482.64930328 2024-09-10,16:01:33.000,254,10984173,13045,0,1725984092,12984.305171029999,93.88235721000092,53482.663277520005 2024-09-10,16:01:34.000,254,10984118,13125,0,1725984093,12984.305171029999,93.93170112000371,53482.60039344 2024-09-10,16:01:35.000,254,10984164,13285,0,1725984094,12984.305171029999,93.94579938000243,53482.67026464 2024-09-10,16:01:36.000,254,10984205,13285,0,1725984095,12984.31864364999,93.98809415999858,53482.6213548 2024-09-10,16:01:37.000,254,10984193,13125,0,1725984096,12984.35906150999,93.99514328999794,53482.67026464 2024-09-10,16:01:38.000,254,10984142,13125,0,1725984097,12984.332116269994,94.02333981000265,53482.663277520005 2024-09-10,16:01:39.000,254,10984202,13205,0,1725984098,12984.325379959999,94.00219242000458,53482.72616160001 2024-09-10,16:01:40.000,254,10984194,13325,0,1725984099,12984.33885257999,93.98104502999922,53482.67725176 2024-09-10,16:01:41.000,254,10984189,13165,0,1725984100,12984.386006749999,93.97399589999986,53482.67725176 2024-09-10,16:01:42.000,254,10984166,13005,0,1725984101,12984.40621568,93.95989764000115,53482.67725176 2024-09-10,16:01:43.000,254,10984192,13085,0,1725984102,12984.453369849994,93.93875025000307,53482.69821312 2024-09-10,16:01:44.000,254,10984191,12925,0,1725984103,12984.54094187999,93.93170112000371,53482.71917448 2024-09-10,16:01:45.000,254,10984127,13005,0,1725984104,12984.56115080999,93.88940634000028,53482.68423888001 2024-09-10,16:01:46.000,254,10984188,13165,0,1725984105,12984.58809605,93.88235721000092,53482.71917448 2024-09-10,16:01:47.000,254,10984141,13245,0,1725984106,12984.675668079995,93.88940634000028,53482.71917448 2024-09-10,16:01:48.000,254,10984142,13165,0,1725984107,12984.72955856,93.88940634000028,53482.67026464 2024-09-10,16:01:49.000,254,10984141,13365,0,1725984108,12984.76997642,93.87530808000156,53482.62834192 2024-09-10,16:01:50.000,254,10984142,13085,0,1725984109,12984.76997642,93.86120982000284,53482.67725176 2024-09-10,16:01:51.000,254,10984161,13125,0,1725984110,12984.871021070001,93.86120982000284,53482.70520024001 2024-09-10,16:01:52.000,254,10984118,13125,0,1725984111,12984.877757379996,93.88940634000028,53482.712187360004 2024-09-10,16:01:53.000,254,10984140,13205,0,1725984112,12984.891230000001,93.91760285999771,53482.71917448 2024-09-10,16:01:54.000,254,10984138,13285,0,1725984113,12984.958593099997,93.94579938000243,53482.68423888001 2024-09-10,16:01:55.000,254,10984160,13285,0,1725984114,12984.972065720001,93.93170112000371,53482.77507144001 2024-09-10,16:01:56.000,254,10984194,13205,0,1725984115,12985.012483580002,93.97399589999986,53482.76808432 2024-09-10,16:01:57.000,254,10984132,13205,0,1725984116,12985.019219889997,93.94579938000243,53482.75411008001 2024-09-10,16:01:58.000,254,10984169,13605,0,1725984117,12985.093319300002,93.98104502999922,53482.76808432 2024-09-10,16:01:59.000,254,10984146,13285,0,1725984118,12985.093319300002,94.03743807000137,53482.733148720006 2024-09-10,16:02:00.000,254,10984168,13285,0,1725984119,12985.127000849992,93.98104502999922,53482.74013584 2024-09-10,16:02:01.000,254,10984174,13005,0,1725984120,12985.147209779992,93.98104502999922,53482.75411008001 2024-09-10,16:02:02.000,254,10984209,13285,0,1725984121,12985.187627639993,93.94579938000243,53482.74013584 2024-09-10,16:02:03.000,254,10984127,13045,0,1725984122,12985.268463359993,93.95284851000179,53482.72616160001 2024-09-10,16:02:04.000,254,10984181,13325,0,1725984123,12985.308881219993,93.91760285999771,53482.75411008001 2024-09-10,16:02:05.000,254,10984192,13325,0,1725984124,12985.322353839998,93.84006243000476,53482.76808432 2024-09-10,16:02:06.000,254,10984189,13405,0,1725984125,12985.362771699998,93.89645546999964,53482.76808432 2024-09-10,16:02:07.000,254,10984177,13285,0,1725984126,12985.389716939993,93.84711156000412,53482.82398128001 2024-09-10,16:02:08.000,254,10984149,13125,0,1725984127,12985.436871109989,93.79071852000197,53482.782058560006 2024-09-10,16:02:09.000,254,10984180,13165,0,1725984128,12985.484025279999,93.79071852000197,53482.830968400005 2024-09-10,16:02:10.000,254,10984204,13165,0,1725984129,12985.477288969989,93.79071852000197,53482.84494264 2024-09-10,16:02:11.000,254,10984188,13125,0,1725984130,12985.524443139999,93.79071852000197,53482.88686536 2024-09-10,16:02:12.000,254,10984168,13285,0,1725984131,12985.53791575999,93.73432547999982,53482.830968400005 2024-09-10,16:02:13.000,254,10984183,13085,0,1725984132,12985.524443139999,93.71317809000175,53482.928788080004 2024-09-10,16:02:14.000,254,10984182,13085,0,1725984133,12985.504234209999,93.67793243999768,53482.84494264 2024-09-10,16:02:15.000,254,10984166,13325,0,1725984134,12985.497497899989,93.67088330999832,53482.85891688 2024-09-10,16:02:16.000,254,10984186,13285,0,1725984135,12985.463816349999,93.68498157000431,53482.865904 2024-09-10,16:02:17.000,254,10984118,13085,0,1725984136,12985.430134799994,93.6567850499996,53482.85891688 2024-09-10,16:02:18.000,254,10984136,12965,0,1725984137,12985.416662179989,93.62858853000216,53482.900839600006 2024-09-10,16:02:19.000,254,10984234,13165,0,1725984138,12985.423398489998,93.6567850499996,53482.91481384 2024-09-10,16:02:20.000,254,10984160,13045,0,1725984139,12985.382980629998,93.67088330999832,53482.91481384 2024-09-10,16:02:21.000,254,10984158,13165,0,1725984140,12985.342562769998,93.67793243999768,53482.879878240004 2024-09-10,16:02:22.000,254,10984183,13045,0,1725984141,12985.376244319988,93.70612896000239,53482.88686536 2024-09-10,16:02:23.000,254,10984206,13045,0,1725984142,12985.369508009993,93.72727635000047,53482.88686536 2024-09-10,16:02:24.000,254,10984189,13085,0,1725984143,12985.335826459988,93.7695711300039,53482.88686536 2024-09-10,16:02:25.000,254,10984200,13045,0,1725984144,12985.329090149993,93.77662026000326,53482.879878240004 2024-09-10,16:02:26.000,254,10984162,13365,0,1725984145,12985.315617529988,93.85416069000348,53482.87289112001 2024-09-10,16:02:27.000,254,10984172,13285,0,1725984146,12985.349299079993,93.8682589500022,53482.88686536 2024-09-10,16:02:28.000,254,10984207,13125,0,1725984147,12985.308881219993,93.92465199000435,53482.865904 2024-09-10,16:02:29.000,254,10984204,13405,0,1725984148,12985.308881219993,93.97399589999986,53482.85891688 2024-09-10,16:02:30.000,254,10984166,13245,0,1725984149,12985.302144909998,94.03743807000137,53482.90782672 2024-09-10,16:02:31.000,254,10984164,13165,0,1725984150,12985.302144909998,94.08678198000416,53482.85891688 2024-09-10,16:02:32.000,254,10984170,12885,0,1725984151,12985.288672289993,94.15727327999775,53482.85891688 2024-09-10,16:02:33.000,254,10984202,13125,0,1725984152,12985.281935979998,94.19251893000182,53482.90782672 2024-09-10,16:02:34.000,254,10984179,13285,0,1725984153,12985.281935979998,94.25596110000333,53482.865904 2024-09-10,16:02:35.000,254,10984132,13165,0,1725984154,12985.254990740003,94.29120675000013,53482.900839600006 2024-09-10,16:02:36.000,254,10984237,13445,0,1725984155,12985.254990740003,94.39694369999779,53482.92180096001 2024-09-10,16:02:37.000,254,10984167,13365,0,1725984156,12985.194363950002,94.43218935000186,53482.81699416 2024-09-10,16:02:38.000,254,10984175,13365,0,1725984157,12985.160682399997,94.48153326000465,53482.90782672 2024-09-10,16:02:39.000,254,10984181,13005,0,1725984158,12985.127000849992,94.53792629999953,53482.89385248001 2024-09-10,16:02:40.000,254,10984219,13085,0,1725984159,12985.120264539997,94.56612282000424,53482.87289112001 2024-09-10,16:02:41.000,254,10984170,13445,0,1725984160,12985.086582989992,94.5731719500036,53482.92180096001 2024-09-10,16:02:42.000,254,10984162,13245,0,1725984161,12985.046165129992,94.66481064000254,53482.87289112001 2024-09-10,16:02:43.000,254,10984193,13005,0,1725984162,12985.052901440002,94.67890890000126,53482.9357752 2024-09-10,16:02:44.000,254,10984189,13205,0,1725984163,12984.978802029997,94.72825281000405,53482.85192976001 2024-09-10,16:02:45.000,254,10984175,13285,0,1725984164,12984.965329409992,94.74940020000213,53482.900839600006 2024-09-10,16:02:46.000,254,10984254,13325,0,1725984165,12984.978802029997,94.78464584999892,53482.90782672 2024-09-10,16:02:47.000,254,10984173,13005,0,1725984166,12985.025956199992,94.78464584999892,53482.865904 2024-09-10,16:02:48.000,254,10984198,13245,0,1725984167,12985.019219889997,94.85513714999979,53482.95673656 2024-09-10,16:02:49.000,254,10984230,13285,0,1725984168,12985.059637749997,94.82694063000235,53482.865904 2024-09-10,16:02:50.000,254,10984178,13085,0,1725984169,12985.120264539997,94.80579324000428,53482.9357752 2024-09-10,16:02:51.000,254,10984204,13205,0,1725984170,12985.140473469997,94.83398976000171,53482.900839600006 2024-09-10,16:02:52.000,254,10984172,13325,0,1725984171,12985.174155020002,94.86923540999851,53482.879878240004 2024-09-10,16:02:53.000,254,10984228,13325,0,1725984172,12985.268463359993,94.84103889000107,53482.900839600006 2024-09-10,16:02:54.000,254,10984233,13445,0,1725984173,12985.308881219993,94.819891500003,53482.879878240004 2024-09-10,16:02:55.000,254,10984222,13005,0,1725984174,12985.389716939993,94.79874410999764,53482.90782672 2024-09-10,16:02:56.000,254,10984184,13085,0,1725984175,12985.423398489998,94.819891500003,53482.83795552 2024-09-10,16:02:57.000,254,10984218,13325,0,1725984176,12985.470552659994,94.7705475900002,53482.865904 2024-09-10,16:02:58.000,254,10984170,13285,0,1725984177,12985.531179449994,94.72120368000469,53482.949749440006 2024-09-10,16:02:59.000,254,10984194,13325,0,1725984178,12985.53791575999,94.70005628999934,53482.949749440006 2024-09-10,16:03:00.000,254,10984178,13125,0,1725984179,12985.564860999999,94.68595803000062,53482.9357752 2024-09-10,16:03:01.000,254,10984201,13125,0,1725984180,12985.605278859999,94.65776151000318,53482.94276232001 2024-09-10,16:03:02.000,254,10984245,13125,0,1725984181,12985.652433029994,94.61546672999975,53482.949749440006 2024-09-10,16:03:03.000,254,10984203,13245,0,1725984182,12985.64569672,94.62251585999911,53482.96372368 2024-09-10,16:03:04.000,254,10984188,13325,0,1725984183,12985.692850889995,94.55202455999824,53483.06154336001 2024-09-10,16:03:05.000,254,10984190,13245,0,1725984184,12985.70632351,94.54497542999889,53483.01962064001 2024-09-10,16:03:06.000,254,10984206,13205,0,1725984185,12985.66590565,94.53087717000017,53483.0056464 2024-09-10,16:03:07.000,254,10984194,13325,0,1725984186,12985.692850889995,94.49563152000337,53483.01263352 2024-09-10,16:03:08.000,254,10984208,13245,0,1725984187,12985.68611458,94.4603858699993,53482.99167216001 2024-09-10,16:03:09.000,254,10984189,13005,0,1725984188,12985.70632351,94.43218935000186,53482.97769792 2024-09-10,16:03:10.000,254,10984270,13045,0,1725984189,12985.74674137,94.4251402200025,53483.04058200001 2024-09-10,16:03:11.000,254,10984185,13205,0,1725984190,12985.69958719999,94.43923848000122,53483.01263352 2024-09-10,16:03:12.000,254,10984155,13405,0,1725984191,12985.68611458,94.41104196000379,53482.99167216001 2024-09-10,16:03:13.000,254,10984207,13005,0,1725984192,12985.713059819995,94.361698050001,53482.97071080001 2024-09-10,16:03:14.000,254,10984187,13365,0,1725984193,12985.692850889995,94.361698050001,53482.949749440006 2024-09-10,16:03:15.000,254,10984193,12685,0,1725984194,12985.70632351,94.30530500999885,53482.95673656 2024-09-10,16:03:16.000,254,10984218,13165,0,1725984195,12985.713059819995,94.30530500999885,53482.91481384 2024-09-10,16:03:17.000,254,10984195,13245,0,1725984196,12985.76021398999,94.26301023000269,53482.949749440006 2024-09-10,16:03:18.000,254,10984157,13205,0,1725984197,12985.733268749995,94.22776457999862,53482.96372368 2024-09-10,16:03:19.000,254,10984181,13365,0,1725984198,12985.713059819995,94.19251893000182,53482.97769792 2024-09-10,16:03:20.000,254,10984217,13085,0,1725984199,12985.70632351,94.20661719000054,53482.998659280005 2024-09-10,16:03:21.000,254,10984212,13325,0,1725984200,12985.733268749995,94.15727327999775,53483.01263352 2024-09-10,16:03:22.000,254,10984146,13285,0,1725984201,12985.67937826999,94.14317501999903,53482.95673656 2024-09-10,16:03:23.000,254,10984183,13285,0,1725984202,12985.672641959995,94.14317501999903,53482.97769792 2024-09-10,16:03:24.000,254,10984173,13165,0,1725984203,12985.632224099994,94.14317501999903,53482.90782672 2024-09-10,16:03:25.000,254,10984196,13285,0,1725984204,12985.605278859999,94.14317501999903,53482.96372368 2024-09-10,16:03:26.000,254,10984213,13245,0,1725984205,12985.571597309994,94.15727327999775,53482.900839600006 2024-09-10,16:03:27.000,254,10984186,13165,0,1725984206,12985.571597309994,94.19956806000118,53482.97769792 2024-09-10,16:03:28.000,254,10984209,12965,0,1725984207,12985.53791575999,94.17137154000375,53482.96372368 2024-09-10,16:03:29.000,254,10984189,13125,0,1725984208,12985.510970519994,94.15727327999775,53482.9357752 2024-09-10,16:03:30.000,254,10984170,13365,0,1725984209,12985.517706829989,94.19956806000118,53482.99167216001 2024-09-10,16:03:31.000,254,10984207,12925,0,1725984210,12985.531179449994,94.24186284000461,53482.95673656 2024-09-10,16:03:32.000,254,10984139,13165,0,1725984211,12985.510970519994,94.20661719000054,53482.95673656 2024-09-10,16:03:33.000,254,10984197,13405,0,1725984212,12985.497497899989,94.22071544999926,53482.928788080004 2024-09-10,16:03:34.000,254,10984160,13205,0,1725984213,12985.551388379994,94.22071544999926,53482.95673656 2024-09-10,16:03:35.000,254,10984186,13085,0,1725984214,12985.544652069999,94.16432241000439,53482.9357752 2024-09-10,16:03:36.000,254,10984183,13525,0,1725984215,12985.551388379994,94.19956806000118,53482.900839600006 2024-09-10,16:03:37.000,254,10984208,13365,0,1725984216,12985.591806239994,94.1502241499984,53482.97071080001 2024-09-10,16:03:38.000,254,10984205,13205,0,1725984217,12985.62548779,94.12202763000096,53482.92180096001 2024-09-10,16:03:39.000,254,10984136,13245,0,1725984218,12985.692850889995,94.12202763000096,53482.97769792 2024-09-10,16:03:40.000,254,10984180,13365,0,1725984219,12985.713059819995,94.09383111000352,53482.91481384 2024-09-10,16:03:41.000,254,10984180,13445,0,1725984220,12985.7669503,94.05858545999945,53482.95673656 2024-09-10,16:03:42.000,254,10984180,13205,0,1725984221,12985.78715923,94.02333981000265,53482.928788080004 2024-09-10,16:03:43.000,254,10984205,12925,0,1725984222,12985.82084077999,93.97399589999986,53482.949749440006 2024-09-10,16:03:44.000,254,10984226,13005,0,1725984223,12985.84778602,93.95284851000179,53482.94276232001 2024-09-10,16:03:45.000,254,10984179,13325,0,1725984224,12985.894940189995,93.93875025000307,53482.98468504 2024-09-10,16:03:46.000,254,10984179,13165,0,1725984225,12985.92188542999,93.89645546999964,53482.95673656 2024-09-10,16:03:47.000,254,10984182,13125,0,1725984226,12985.92188542999,93.8682589500022,53483.02660776 2024-09-10,16:03:48.000,254,10984178,13165,0,1725984227,12985.94209435999,93.903504599999,53482.99167216001 2024-09-10,16:03:49.000,254,10984194,13445,0,1725984228,12985.94209435999,93.86120982000284,53483.01263352 2024-09-10,16:03:50.000,254,10984209,13085,0,1725984229,12985.92188542999,93.91055372999836,53483.01263352 2024-09-10,16:03:51.000,254,10984169,13005,0,1725984230,12985.894940189995,93.91055372999836,53482.998659280005 2024-09-10,16:03:52.000,254,10984201,13605,0,1725984231,12985.92862174,93.88940634000028,53483.068530480006 2024-09-10,16:03:53.000,254,10984197,13285,0,1725984232,12985.92862174,93.93170112000371,53483.01962064001 2024-09-10,16:03:54.000,254,10984183,13165,0,1725984233,12985.915149119995,93.95284851000179,53483.06154336001 2024-09-10,16:03:55.000,254,10984206,13205,0,1725984234,12985.92188542999,93.93875025000307,53483.11045320001 2024-09-10,16:03:56.000,254,10984166,13325,0,1725984235,12985.894940189995,94.00219242000458,53483.03359488 2024-09-10,16:03:57.000,254,10984207,13165,0,1725984236,12985.874731259995,93.99514328999794,53483.068530480006 2024-09-10,16:03:58.000,254,10984204,13245,0,1725984237,12985.90841281,93.99514328999794,53483.13141456 2024-09-10,16:03:59.000,254,10984177,13165,0,1725984238,12985.86799495,94.00219242000458,53483.13840168001 2024-09-10,16:04:00.000,254,10984171,13245,0,1725984239,12985.86125863999,94.00924155000394,53483.11045320001 2024-09-10,16:04:01.000,254,10984179,13285,0,1725984240,12985.80736816,94.03743807000137,53483.068530480006 2024-09-10,16:04:02.000,254,10984216,13085,0,1725984241,12985.814104469995,94.0162906800033,53483.08949184001 2024-09-10,16:04:03.000,254,10984228,13285,0,1725984242,12985.80736816,94.00219242000458,53483.06154336001 2024-09-10,16:04:04.000,254,10984202,13325,0,1725984243,12985.78042291999,94.00219242000458,53483.096478960004 2024-09-10,16:04:05.000,254,10984210,13365,0,1725984244,12985.78715923,93.9669467700005,53483.04058200001 2024-09-10,16:04:06.000,254,10984198,13325,0,1725984245,12985.80063184999,93.95989764000115,53483.08949184001 2024-09-10,16:04:07.000,254,10984112,13645,0,1725984246,12985.78042291999,93.88940634000028,53483.11045320001 2024-09-10,16:04:08.000,254,10984232,13085,0,1725984247,12985.7669503,93.85416069000348,53483.08949184001 2024-09-10,16:04:09.000,254,10984156,13245,0,1725984248,12985.834313399995,93.79071852000197,53483.05455624 2024-09-10,16:04:10.000,254,10984178,13285,0,1725984249,12985.82757709,93.76252200000454,53483.10346608 2024-09-10,16:04:11.000,254,10984174,13245,0,1725984250,12985.88820388,93.67088330999832,53483.06154336001 2024-09-10,16:04:12.000,254,10984138,13085,0,1725984251,12985.94883067,93.6215394000028,53483.06154336001 2024-09-10,16:04:13.000,254,10984167,13205,0,1725984252,12985.98251221999,93.53694984000322,53483.068530480006 2024-09-10,16:04:14.000,254,10984170,13285,0,1725984253,12986.083556869991,93.53694984000322,53483.02660776 2024-09-10,16:04:15.000,254,10984184,13605,0,1725984254,12986.097029489996,93.46645854000235,53483.047569120004 2024-09-10,16:04:16.000,254,10984167,13245,0,1725984255,12986.171128900001,93.42416375999892,53483.047569120004 2024-09-10,16:04:17.000,254,10984203,13365,0,1725984256,12986.204810449992,93.42416375999892,53483.068530480006 2024-09-10,16:04:18.000,254,10984168,13445,0,1725984257,12986.251964620002,93.41711462999956,53483.02660776 2024-09-10,16:04:19.000,254,10984177,13285,0,1725984258,12986.285646169992,93.4100655000002,53483.10346608 2024-09-10,16:04:20.000,254,10984185,13325,0,1725984259,12986.305855099992,93.44531115000427,53483.11045320001 2024-09-10,16:04:21.000,254,10984195,13045,0,1725984260,12986.359745579997,93.47350767000171,53483.08949184001 2024-09-10,16:04:22.000,254,10984209,13285,0,1725984261,12986.339536649997,93.47350767000171,53483.08250472 2024-09-10,16:04:23.000,254,10984225,13245,0,1725984262,12986.373218200002,93.5087533199985,53483.13141456 2024-09-10,16:04:24.000,254,10984146,12925,0,1725984263,12986.373218200002,93.55104810000194,53483.166350160005 2024-09-10,16:04:25.000,254,10984185,13165,0,1725984264,12986.332800340002,93.60039201000473,53483.13840168001 2024-09-10,16:04:26.000,254,10984209,13165,0,1725984265,12986.359745579997,93.62858853000216,53483.1453888 2024-09-10,16:04:27.000,254,10984237,13405,0,1725984266,12986.305855099992,93.66383417999896,53483.19429864 2024-09-10,16:04:28.000,254,10984220,12965,0,1725984267,12986.272173550002,93.69203070000367,53483.20128576 2024-09-10,16:04:29.000,254,10984179,13205,0,1725984268,12986.211546760002,93.70612896000239,53483.27115696 2024-09-10,16:04:30.000,254,10984141,13085,0,1725984269,12986.191337830001,93.74137460999918,53483.20128576 2024-09-10,16:04:31.000,254,10984162,13405,0,1725984270,12986.157656279996,93.76252200000454,53483.22224712 2024-09-10,16:04:32.000,254,10984153,13045,0,1725984271,12986.137447349996,93.7554728699979,53483.22224712 2024-09-10,16:04:33.000,254,10984179,13045,0,1725984272,12986.076820559996,93.7202272200011,53483.1803244 2024-09-10,16:04:34.000,254,10984204,13085,0,1725984273,12986.036402699996,93.69907983000303,53483.236221360006 2024-09-10,16:04:35.000,254,10984222,13085,0,1725984274,12985.9690396,93.71317809000175,53483.25718272001 2024-09-10,16:04:36.000,254,10984186,13245,0,1725984275,12986.002721149991,93.67793243999768,53483.22923424001 2024-09-10,16:04:37.000,254,10984132,13085,0,1725984276,12985.94883067,93.67793243999768,53483.264169840004 2024-09-10,16:04:38.000,254,10984163,13085,0,1725984277,12985.88820388,93.6567850499996,53483.30609256001 2024-09-10,16:04:39.000,254,10984168,12965,0,1725984278,12985.834313399995,93.64973592000024,53483.31307968 2024-09-10,16:04:40.000,254,10984189,13245,0,1725984279,12985.84104970999,93.64973592000024,53483.31307968 2024-09-10,16:04:41.000,254,10984160,13085,0,1725984280,12985.7669503,93.63563766000152,53483.27814408001 2024-09-10,16:04:42.000,254,10984149,13285,0,1725984281,12985.68611458,93.63563766000152,53483.29211832 2024-09-10,16:04:43.000,254,10984184,13285,0,1725984282,12985.65916933999,93.60744114000408,53483.29910544 2024-09-10,16:04:44.000,254,10984144,13085,0,1725984283,12985.591806239994,93.59334287999809,53483.32705392001 2024-09-10,16:04:45.000,254,10984207,13605,0,1725984284,12985.591806239994,93.54399897000258,53483.3200668 2024-09-10,16:04:46.000,254,10984188,13205,0,1725984285,12985.544652069999,93.58629374999873,53483.29910544 2024-09-10,16:04:47.000,254,10984180,13165,0,1725984286,12985.504234209999,93.52990071000386,53483.264169840004 2024-09-10,16:04:48.000,254,10984212,13125,0,1725984287,12985.457080039989,93.52990071000386,53483.264169840004 2024-09-10,16:04:49.000,254,10984173,13565,0,1725984288,12985.403189559998,93.50170418999915,53483.264169840004 2024-09-10,16:04:50.000,254,10984187,13125,0,1725984289,12985.389716939993,93.48760593000043,53483.264169840004 2024-09-10,16:04:51.000,254,10984155,13245,0,1725984290,12985.369508009993,93.45236028000363,53483.27115696 2024-09-10,16:04:52.000,254,10984197,13605,0,1725984291,12985.356035389988,93.42416375999892,53483.27814408001 2024-09-10,16:04:53.000,254,10984174,13285,0,1725984292,12985.308881219993,93.34662332999869,53483.24320848 2024-09-10,16:04:54.000,254,10984166,13245,0,1725984293,12985.315617529988,93.29023029000382,53483.22224712 2024-09-10,16:04:55.000,254,10984200,13165,0,1725984294,12985.275199670003,93.27613202999783,53483.24320848 2024-09-10,16:04:56.000,254,10984216,13605,0,1725984295,12985.275199670003,93.19859160000487,53483.24320848 2024-09-10,16:04:57.000,254,10984168,13445,0,1725984296,12985.268463359993,93.18449333999888,53483.20128576 2024-09-10,16:04:58.000,254,10984209,12925,0,1725984297,12985.288672289993,93.1633459500008,53483.18731152001 2024-09-10,16:04:59.000,254,10984192,13245,0,1725984298,12985.275199670003,93.12810030000401,53483.17333728 2024-09-10,16:05:00.000,254,10984169,13405,0,1725984299,12985.221309189998,93.12105117000465,53483.12442744 2024-09-10,16:05:01.000,254,10984174,13245,0,1725984300,12985.295408599988,93.07875639000122,53483.18731152001 2024-09-10,16:05:02.000,254,10984154,13285,0,1725984301,12985.322353839998,93.05760900000314,53483.117440320006 2024-09-10,16:05:03.000,254,10984214,13325,0,1725984302,12985.362771699998,93.00826509000035,53483.12442744 2024-09-10,16:05:04.000,254,10984214,13085,0,1725984303,12985.376244319988,93.02236334999907,53483.11045320001 2024-09-10,16:05:05.000,254,10984203,13365,0,1725984304,12985.409925869993,92.95892118000484,53483.13141456 2024-09-10,16:05:06.000,254,10984215,13245,0,1725984305,12985.396453249989,92.94482291999884,53483.10346608 2024-09-10,16:05:07.000,254,10984209,13245,0,1725984306,12985.463816349999,92.93072466000012,53483.096478960004 2024-09-10,16:05:08.000,254,10984209,13125,0,1725984307,12985.517706829989,92.94482291999884,53483.096478960004 2024-09-10,16:05:09.000,254,10984198,13085,0,1725984308,12985.497497899989,92.90252814000269,53483.10346608 2024-09-10,16:05:10.000,254,10984174,13085,0,1725984309,12985.564860999999,92.93777378999948,53483.08949184001 2024-09-10,16:05:11.000,254,10984158,13205,0,1725984310,12985.585069929999,92.92367553000076,53483.05455624 2024-09-10,16:05:12.000,254,10984192,13285,0,1725984311,12985.61875147999,92.92367553000076,53483.096478960004 2024-09-10,16:05:13.000,254,10984140,13325,0,1725984312,12985.67937826999,92.89547901000333,53483.10346608 2024-09-10,16:05:14.000,254,10984171,13165,0,1725984313,12985.68611458,92.87433161999797,53483.05455624 2024-09-10,16:05:15.000,254,10984157,13285,0,1725984314,12985.71979612999,92.86023335999926,53483.096478960004 2024-09-10,16:05:16.000,254,10984155,13205,0,1725984315,12985.753477679995,92.8531842299999,53483.10346608 2024-09-10,16:05:17.000,254,10984239,13085,0,1725984316,12985.753477679995,92.86023335999926,53483.18731152001 2024-09-10,16:05:18.000,254,10984207,13205,0,1725984317,12985.753477679995,92.88138075000461,53483.22224712 2024-09-10,16:05:19.000,254,10984139,13365,0,1725984318,12985.70632351,92.83908597000118,53483.20827288001 2024-09-10,16:05:20.000,254,10984149,13285,0,1725984319,12985.692850889995,92.82498771000246,53483.22923424001 2024-09-10,16:05:21.000,254,10984171,13325,0,1725984320,12985.63896040999,92.83203684000182,53483.215260000004 2024-09-10,16:05:22.000,254,10984185,13085,0,1725984321,12985.61875147999,92.8179385800031,53483.29211832 2024-09-10,16:05:23.000,254,10984207,13165,0,1725984322,12985.571597309994,92.79679118999775,53483.236221360006 2024-09-10,16:05:24.000,254,10984193,13365,0,1725984323,12985.551388379994,92.78974205999839,53483.25718272001 2024-09-10,16:05:25.000,254,10984159,13205,0,1725984324,12985.504234209999,92.76859467000031,53483.236221360006 2024-09-10,16:05:26.000,254,10984235,13005,0,1725984325,12985.423398489998,92.7192507600048,53483.24320848 2024-09-10,16:05:27.000,254,10984152,13245,0,1725984326,12985.329090149993,92.69105424000008,53483.264169840004 2024-09-10,16:05:28.000,254,10984179,13125,0,1725984327,12985.268463359993,92.66285772000265,53483.285131200006 2024-09-10,16:05:29.000,254,10984192,13205,0,1725984328,12985.187627639993,92.63466119999794,53483.25718272001 2024-09-10,16:05:30.000,254,10984179,13445,0,1725984329,12985.120264539997,92.58531729000242,53483.27115696 2024-09-10,16:05:31.000,254,10984179,13205,0,1725984330,12985.025956199992,92.59236642000178,53483.2501956 2024-09-10,16:05:32.000,254,10984183,13125,0,1725984331,12984.918175239996,92.55712076999771,53483.236221360006 2024-09-10,16:05:33.000,254,10984128,13445,0,1725984332,12984.817130589996,92.51482599000155,53483.236221360006 2024-09-10,16:05:34.000,254,10984143,13125,0,1725984333,12984.76997642,92.53597337999963,53483.25718272001 2024-09-10,16:05:35.000,254,10984157,13245,0,1725984334,12984.68240438999,92.5077768600022,53483.25718272001 2024-09-10,16:05:36.000,254,10984147,13205,0,1725984335,12984.615041289995,92.47253120999812,53483.2501956 2024-09-10,16:05:37.000,254,10984134,13445,0,1725984336,12984.554414499995,92.42318730000261,53483.1803244 2024-09-10,16:05:38.000,254,10984144,13165,0,1725984337,12984.48031508999,92.43728556000133,53483.17333728 2024-09-10,16:05:39.000,254,10984193,13005,0,1725984338,12984.41968829999,92.45138382000005,53483.1803244 2024-09-10,16:05:40.000,254,10984165,13405,0,1725984339,12984.37927043999,92.43023643000197,53483.15237592 2024-09-10,16:05:41.000,254,10984146,13365,0,1725984340,12984.35906150999,92.43728556000133,53483.13840168001 2024-09-10,16:05:42.000,254,10984225,13405,0,1725984341,12984.37927043999,92.40203991000453,53483.10346608 2024-09-10,16:05:43.000,254,10984182,13485,0,1725984342,12984.365797819999,92.42318730000261,53483.068530480006 2024-09-10,16:05:44.000,254,10984129,13165,0,1725984343,12984.31864364999,92.38794164999854,53482.98468504 2024-09-10,16:05:45.000,254,10984196,13325,0,1725984344,12984.41968829999,92.40908904000389,53483.0755176 2024-09-10,16:05:46.000,254,10984170,13285,0,1725984345,12984.44663354,92.43023643000197,53483.047569120004 2024-09-10,16:05:47.000,254,10984102,12925,0,1725984346,12984.433160919994,92.43023643000197,53483.02660776 2024-09-10,16:05:48.000,254,10984155,13245,0,1725984347,12984.50052401999,92.42318730000261,53482.98468504 2024-09-10,16:05:49.000,254,10984161,13525,0,1725984348,12984.52746926,92.43023643000197,53482.94276232001 2024-09-10,16:05:50.000,254,10984209,13485,0,1725984349,12984.554414499995,92.42318730000261,53482.94276232001 2024-09-10,16:05:51.000,254,10984136,13365,0,1725984350,12984.62851391,92.47958034000476,53482.94276232001 2024-09-10,16:05:52.000,254,10984215,13085,0,1725984351,12984.675668079995,92.4584329499994,53482.97071080001 2024-09-10,16:05:53.000,254,10984147,13125,0,1725984352,12984.695877009995,92.50072773000284,53482.97071080001 2024-09-10,16:05:54.000,254,10984206,13325,0,1725984353,12984.70261331999,92.54302250999899,53482.928788080004 2024-09-10,16:05:55.000,254,10984166,13085,0,1725984354,12984.756503799996,92.55007163999835,53482.99167216001 2024-09-10,16:05:56.000,254,10984156,13045,0,1725984355,12984.72282224999,92.6064646800005,53482.928788080004 2024-09-10,16:05:57.000,254,10984188,13485,0,1725984356,12984.72282224999,92.59941555000114,53482.90782672 2024-09-10,16:05:58.000,254,10984173,13245,0,1725984357,12984.72955856,92.64875946000393,53482.928788080004 2024-09-10,16:05:59.000,254,10984151,13245,0,1725984358,12984.70934963,92.69810336999944,53482.9357752 2024-09-10,16:06:00.000,254,10984153,13285,0,1725984359,12984.74303117999,92.73334902000352,53482.92180096001 2024-09-10,16:06:01.000,254,10984139,13245,0,1725984360,12984.6891407,92.77564379999967,53482.900839600006 2024-09-10,16:06:02.000,254,10984134,13285,0,1725984361,12984.70261331999,92.79679118999775,53482.97071080001 2024-09-10,16:06:03.000,254,10984133,13325,0,1725984362,12984.66219545999,92.8179385800031,53482.949749440006 2024-09-10,16:06:04.000,254,10984168,13285,0,1725984363,12984.58809605,92.78269292999903,53482.900839600006 2024-09-10,16:06:05.000,254,10984128,13285,0,1725984364,12984.54094187999,92.81088945000374,53482.92180096001 2024-09-10,16:06:06.000,254,10984161,13605,0,1725984365,12984.4870514,92.83908597000118,53482.96372368 2024-09-10,16:06:07.000,254,10984142,13445,0,1725984366,12984.46010615999,92.86023335999926,53482.92180096001 2024-09-10,16:06:08.000,254,10984163,13325,0,1725984367,12984.372534129994,92.84613510000054,53482.9357752 2024-09-10,16:06:09.000,254,10984167,13525,0,1725984368,12984.365797819999,92.87433161999797,53482.96372368 2024-09-10,16:06:10.000,254,10984137,13245,0,1725984369,12984.31864364999,92.83908597000118,53482.9357752 2024-09-10,16:06:11.000,254,10984169,13245,0,1725984370,12984.258016859989,92.8531842299999,53482.900839600006 2024-09-10,16:06:12.000,254,10984163,13325,0,1725984371,12984.183917449998,92.83203684000182,53482.91481384 2024-09-10,16:06:13.000,254,10984146,13445,0,1725984372,12984.163708519998,92.82498771000246,53482.900839600006 2024-09-10,16:06:14.000,254,10984169,13325,0,1725984373,12984.109818039993,92.83908597000118,53482.900839600006 2024-09-10,16:06:15.000,254,10984140,13085,0,1725984374,12984.082872799998,92.82498771000246,53482.928788080004 2024-09-10,16:06:16.000,254,10984157,13285,0,1725984375,12984.055927560003,92.82498771000246,53482.92180096001 2024-09-10,16:06:17.000,254,10984164,13165,0,1725984376,12984.022246009998,92.81088945000374,53482.97769792 2024-09-10,16:06:18.000,254,10984152,13085,0,1725984377,12983.968355529993,92.79679118999775,53482.96372368 2024-09-10,16:06:19.000,254,10984172,13085,0,1725984378,12983.921201359997,92.80384032000438,53482.95673656 2024-09-10,16:06:20.000,254,10984178,12925,0,1725984379,12983.927937669992,92.8179385800031,53482.900839600006 2024-09-10,16:06:21.000,254,10984151,13525,0,1725984380,12983.880783499997,92.80384032000438,53482.900839600006 2024-09-10,16:06:22.000,254,10984136,13325,0,1725984381,12983.840365639997,92.78974205999839,53482.91481384 2024-09-10,16:06:23.000,254,10984163,13245,0,1725984382,12983.820156709997,92.79679118999775,53482.865904 2024-09-10,16:06:24.000,254,10984123,13325,0,1725984383,12983.806684089992,92.76859467000031,53482.900839600006 2024-09-10,16:06:25.000,254,10984145,13365,0,1725984384,12983.779738849997,92.74039815000287,53482.91481384 2024-09-10,16:06:26.000,254,10984177,13365,0,1725984385,12983.799947779997,92.73334902000352,53482.949749440006 2024-09-10,16:06:27.000,254,10984183,13525,0,1725984386,12983.766266229992,92.66285772000265,53482.90782672 2024-09-10,16:06:28.000,254,10984142,13485,0,1725984387,12983.759529919997,92.62761206999858,53482.91481384 2024-09-10,16:06:29.000,254,10984147,13605,0,1725984388,12983.766266229992,92.64171033000457,53482.949749440006 2024-09-10,16:06:30.000,254,10984140,13285,0,1725984389,12983.759529919997,92.59236642000178,53482.949749440006 2024-09-10,16:06:31.000,254,10984159,13285,0,1725984390,12983.732584680001,92.55007163999835,53482.97769792 2024-09-10,16:06:32.000,254,10984146,13285,0,1725984391,12983.779738849997,92.47958034000476,53482.949749440006 2024-09-10,16:06:33.000,254,10984154,13125,0,1725984392,12983.773002540001,92.47253120999812,53482.95673656 2024-09-10,16:06:34.000,254,10984194,13205,0,1725984393,12983.759529919997,92.47253120999812,53482.900839600006 2024-09-10,16:06:35.000,254,10984158,13245,0,1725984394,12983.786475159992,92.40203991000453,53482.92180096001 2024-09-10,16:06:36.000,254,10984175,13045,0,1725984395,12983.752793610001,92.36679426000046,53482.92180096001 2024-09-10,16:06:37.000,254,10984150,13285,0,1725984396,12983.773002540001,92.35269600000174,53482.89385248001 2024-09-10,16:06:38.000,254,10984096,13245,0,1725984397,12983.752793610001,92.37384338999982,53482.89385248001 2024-09-10,16:06:39.000,254,10984142,13165,0,1725984398,12983.786475159992,92.33154861000367,53482.88686536 2024-09-10,16:06:40.000,254,10984165,13125,0,1725984399,12983.712375750001,92.34564687000238,53482.82398128001 2024-09-10,16:06:41.000,254,10984148,13285,0,1725984400,12983.705639439992,92.34564687000238,53482.865904 2024-09-10,16:06:42.000,254,10984142,13365,0,1725984401,12983.705639439992,92.33859774000302,53482.85891688 2024-09-10,16:06:43.000,254,10984112,13525,0,1725984402,12983.638276339996,92.35269600000174,53482.85192976001 2024-09-10,16:06:44.000,254,10984159,13285,0,1725984403,12983.665221579991,92.36679426000046,53482.81699416 2024-09-10,16:06:45.000,254,10984182,13445,0,1725984404,12983.651748960001,92.3597451300011,53482.830968400005 2024-09-10,16:06:46.000,254,10984113,13325,0,1725984405,12983.665221579991,92.40203991000453,53482.83795552 2024-09-10,16:06:47.000,254,10984107,13285,0,1725984406,12983.645012649991,92.40203991000453,53482.80301992001 2024-09-10,16:06:48.000,254,10984169,13485,0,1725984407,12983.597858479996,92.41613817000325,53482.782058560006 2024-09-10,16:06:49.000,254,10984164,13205,0,1725984408,12983.57091324,92.40908904000389,53482.77507144001 2024-09-10,16:06:50.000,254,10984125,13285,0,1725984409,12983.63154003,92.46548207999876,53482.761097200004 2024-09-10,16:06:51.000,254,10984152,13285,0,1725984410,12983.584385859991,92.46548207999876,53482.74712296 2024-09-10,16:06:52.000,254,10984144,13205,0,1725984411,12983.618067409996,92.50072773000284,53482.75411008001 2024-09-10,16:06:53.000,254,10984156,13445,0,1725984412,12983.618067409996,92.48662947000412,53482.75411008001 2024-09-10,16:06:54.000,254,10984170,13445,0,1725984413,12983.638276339996,92.50072773000284,53482.733148720006 2024-09-10,16:06:55.000,254,10984122,13085,0,1725984414,12983.698903129996,92.52187512000091,53482.712187360004 2024-09-10,16:06:56.000,254,10984184,13565,0,1725984415,12983.732584680001,92.52187512000091,53482.76808432 2024-09-10,16:06:57.000,254,10984169,13205,0,1725984416,12983.759529919997,92.5077768600022,53482.72616160001 2024-09-10,16:06:58.000,254,10984185,13325,0,1725984417,12983.746057299992,92.49367860000348,53482.733148720006 2024-09-10,16:06:59.000,254,10984188,13325,0,1725984418,12983.746057299992,92.50072773000284,53482.70520024001 2024-09-10,16:07:00.000,254,10984169,13325,0,1725984419,12983.806684089992,92.52187512000091,53482.733148720006 2024-09-10,16:07:01.000,254,10984124,13125,0,1725984420,12983.739320989996,92.47958034000476,53482.70520024001 2024-09-10,16:07:02.000,254,10984170,13245,0,1725984421,12983.766266229992,92.45138382000005,53482.69821312 2024-09-10,16:07:03.000,254,10984143,13085,0,1725984422,12983.799947779997,92.44433469000069,53482.733148720006 2024-09-10,16:07:04.000,254,10984141,13405,0,1725984423,12983.759529919997,92.41613817000325,53482.65629040001 2024-09-10,16:07:05.000,254,10984193,13285,0,1725984424,12983.779738849997,92.40203991000453,53482.71917448 2024-09-10,16:07:06.000,254,10984192,13285,0,1725984425,12983.746057299992,92.41613817000325,53482.65629040001 2024-09-10,16:07:07.000,254,10984164,13085,0,1725984426,12983.719112059996,92.34564687000238,53482.691226 2024-09-10,16:07:08.000,254,10984138,13245,0,1725984427,12983.705639439992,92.35269600000174,53482.64930328 2024-09-10,16:07:09.000,254,10984154,13245,0,1725984428,12983.725848369992,92.31040121999831,53482.691226 2024-09-10,16:07:10.000,254,10984151,13125,0,1725984429,12983.732584680001,92.27515557000152,53482.663277520005 2024-09-10,16:07:11.000,254,10984171,13445,0,1725984430,12983.692166820001,92.28925383000023,53482.691226 2024-09-10,16:07:12.000,254,10984175,13005,0,1725984431,12983.658485269996,92.23990992000472,53482.67725176 2024-09-10,16:07:13.000,254,10984165,13565,0,1725984432,12983.624803719991,92.28220470000088,53482.70520024001 2024-09-10,16:07:14.000,254,10984172,13325,0,1725984433,12983.577649549996,92.23990992000472,53482.71917448 2024-09-10,16:07:15.000,254,10984169,13085,0,1725984434,12983.55070431,92.21876252999937,53482.70520024001 2024-09-10,16:07:16.000,254,10984149,13365,0,1725984435,12983.564176929991,92.18351688000257,53482.712187360004 2024-09-10,16:07:17.000,254,10984177,13365,0,1725984436,12983.54396799999,92.12712384000042,53482.691226 2024-09-10,16:07:18.000,254,10984167,13365,0,1725984437,12983.54396799999,92.12712384000042,53482.67026464 2024-09-10,16:07:19.000,254,10984217,13085,0,1725984438,12983.50355013999,92.09187819000363,53482.64930328 2024-09-10,16:07:20.000,254,10984135,13165,0,1725984439,12983.46986859,92.07073079999827,53482.614367680006 2024-09-10,16:07:21.000,254,10984160,13605,0,1725984440,12983.46986859,92.0495834100002,53482.63532904001 2024-09-10,16:07:22.000,254,10984167,13325,0,1725984441,12983.476604899995,92.08482906000427,53482.69821312 2024-09-10,16:07:23.000,254,10984153,13325,0,1725984442,12983.436187039995,92.09892732000299,53482.67026464 2024-09-10,16:07:24.000,254,10984161,13525,0,1725984443,12983.42945073,92.12007471000106,53482.67026464 2024-09-10,16:07:25.000,254,10984183,13325,0,1725984444,12983.38229655999,92.10597645000234,53482.691226 2024-09-10,16:07:26.000,254,10984148,13325,0,1725984445,12983.34861501,92.1482712299985,53482.71917448 2024-09-10,16:07:27.000,254,10984160,13085,0,1725984446,12983.36208762999,92.14122209999914,53482.67026464 2024-09-10,16:07:28.000,254,10984142,13205,0,1725984447,12983.314933459995,92.19761514000129,53482.733148720006 2024-09-10,16:07:29.000,254,10984206,13245,0,1725984448,12983.28125190999,92.23286078999809,53482.68423888001 2024-09-10,16:07:30.000,254,10984172,13325,0,1725984449,12983.28125190999,92.2610573100028,53482.71917448 2024-09-10,16:07:31.000,254,10984196,13325,0,1725984450,12983.26777929,92.3244994800043,53482.71917448 2024-09-10,16:07:32.000,254,10984145,13205,0,1725984451,12983.213888809994,92.33859774000302,53482.65629040001 2024-09-10,16:07:33.000,254,10984158,13365,0,1725984452,12983.22062511999,92.3597451300011,53482.691226 2024-09-10,16:07:34.000,254,10984161,13325,0,1725984453,12983.20041618999,92.38794164999854,53482.712187360004 2024-09-10,16:07:35.000,254,10984171,13525,0,1725984454,12983.18020725999,92.40908904000389,53482.71917448 2024-09-10,16:07:36.000,254,10984196,13285,0,1725984455,12983.146525709999,92.41613817000325,53482.67026464 2024-09-10,16:07:37.000,254,10984217,13445,0,1725984456,12983.133053089994,92.43728556000133,53482.69821312 2024-09-10,16:07:38.000,254,10984151,13485,0,1725984457,12983.13978939999,92.40908904000389,53482.67725176 2024-09-10,16:07:39.000,254,10984179,13245,0,1725984458,12983.153262019994,92.45138382000005,53482.67725176 2024-09-10,16:07:40.000,254,10984115,13325,0,1725984459,12983.133053089994,92.43728556000133,53482.67026464 2024-09-10,16:07:41.000,254,10984171,13445,0,1725984460,12983.112844159994,92.43023643000197,53482.68423888001 2024-09-10,16:07:42.000,254,10984160,13125,0,1725984461,12983.106107849999,92.38089251999918,53482.67026464 2024-09-10,16:07:43.000,254,10984150,13285,0,1725984462,12983.099371539989,92.35269600000174,53482.68423888001 2024-09-10,16:07:44.000,254,10984188,13245,0,1725984463,12983.085898919999,92.33859774000302,53482.67026464 2024-09-10,16:07:45.000,254,10984146,13245,0,1725984464,12983.085898919999,92.3244994800043,53482.712187360004 2024-09-10,16:07:46.000,254,10984208,13125,0,1725984465,12983.085898919999,92.2963029599996,53482.75411008001 2024-09-10,16:07:47.000,254,10984227,13525,0,1725984466,12983.052217369994,92.25400818000344,53482.663277520005 2024-09-10,16:07:48.000,254,10984144,13245,0,1725984467,12983.032008439994,92.19761514000129,53482.712187360004 2024-09-10,16:07:49.000,254,10984174,13445,0,1725984468,12983.032008439994,92.17646775000321,53482.6213548 2024-09-10,16:07:50.000,254,10984144,13445,0,1725984469,12983.005063199998,92.19056601000193,53482.63532904001 2024-09-10,16:07:51.000,254,10984177,13205,0,1725984470,12983.018535819989,92.15532035999786,53482.62834192 2024-09-10,16:07:52.000,254,10984175,13285,0,1725984471,12982.978117959989,92.14122209999914,53482.65629040001 2024-09-10,16:07:53.000,254,10984160,13325,0,1725984472,12982.998326889989,92.15532035999786,53482.65629040001 2024-09-10,16:07:54.000,254,10984166,13205,0,1725984473,12982.998326889989,92.1482712299985,53482.63532904001 2024-09-10,16:07:55.000,254,10984131,13365,0,1725984474,12982.978117959989,92.12007471000106,53482.67725176 2024-09-10,16:07:56.000,254,10984122,13565,0,1725984475,12982.978117959989,92.12007471000106,53482.6213548 2024-09-10,16:07:57.000,254,10984185,13365,0,1725984476,12982.924227479998,92.09892732000299,53482.62834192 2024-09-10,16:07:58.000,254,10984136,13405,0,1725984477,12982.910754859993,92.12007471000106,53482.62834192 2024-09-10,16:07:59.000,254,10984133,13245,0,1725984478,12982.910754859993,92.14122209999914,53482.64231616 2024-09-10,16:08:00.000,254,10984183,13525,0,1725984479,12982.870336999993,92.09892732000299,53482.614367680006 2024-09-10,16:08:01.000,254,10984207,13165,0,1725984480,12982.856864379988,92.08482906000427,53482.593406320004 2024-09-10,16:08:02.000,254,10984104,13245,0,1725984481,12982.856864379988,92.06368166999891,53482.62834192 2024-09-10,16:08:03.000,254,10984177,13485,0,1725984482,12982.829919139993,92.06368166999891,53482.55847072001 2024-09-10,16:08:04.000,254,10984182,13365,0,1725984483,12982.789501279993,92.02138689000276,53482.63532904001 2024-09-10,16:08:05.000,254,10984142,13405,0,1725984484,12982.782764969998,92.00023950000468,53482.614367680006 2024-09-10,16:08:06.000,254,10984171,13245,0,1725984485,12982.735610800002,91.97204297999997,53482.565457840006 2024-09-10,16:08:07.000,254,10984190,13565,0,1725984486,12982.769292349993,91.90860080999846,53482.6213548 2024-09-10,16:08:08.000,254,10984168,13405,0,1725984487,12982.728874489992,91.89450254999974,53482.57943208 2024-09-10,16:08:09.000,254,10984163,13165,0,1725984488,12982.762556039997,91.83810951000487,53482.53750936001 2024-09-10,16:08:10.000,254,10984175,13285,0,1725984489,12982.728874489992,91.79581473000144,53482.53750936001 2024-09-10,16:08:11.000,254,10984164,13325,0,1725984490,12982.749083419993,91.74647081999865,53482.57943208 2024-09-10,16:08:12.000,254,10984147,13245,0,1725984491,12982.762556039997,91.71827430000121,53482.58641920001 2024-09-10,16:08:13.000,254,10984164,13205,0,1725984492,12982.742347109997,91.66893038999842,53482.5514836 2024-09-10,16:08:14.000,254,10984150,13285,0,1725984493,12982.728874489992,91.60548822000419,53482.5514836 2024-09-10,16:08:15.000,254,10984184,13325,0,1725984494,12982.755819730002,91.61958648000291,53482.57244496 2024-09-10,16:08:16.000,254,10984111,13525,0,1725984495,12982.762556039997,91.54204605000268,53482.55847072001 2024-09-10,16:08:17.000,254,10984214,13525,0,1725984496,12982.762556039997,91.54204605000268,53482.4816124 2024-09-10,16:08:18.000,254,10984147,13125,0,1725984497,12982.715401870002,91.54909518000204,53482.48859952001 2024-09-10,16:08:19.000,254,10984174,13325,0,1725984498,12982.755819730002,91.49270213999989,53482.52353512 2024-09-10,16:08:20.000,254,10984174,13445,0,1725984499,12982.728874489992,91.49270213999989,53482.4816124 2024-09-10,16:08:21.000,254,10984152,13085,0,1725984500,12982.755819730002,91.47155475000181,53482.46763816001 2024-09-10,16:08:22.000,254,10984142,13205,0,1725984501,12982.742347109997,91.47860388000117,53482.46763816001 2024-09-10,16:08:23.000,254,10984114,13525,0,1725984502,12982.701929249997,91.4574564900031,53482.425715440004 2024-09-10,16:08:24.000,254,10984184,13325,0,1725984503,12982.701929249997,91.45040736000374,53482.41872832001 2024-09-10,16:08:25.000,254,10984152,13045,0,1725984504,12982.668247699992,91.47155475000181,53482.41872832001 2024-09-10,16:08:26.000,254,10984158,13285,0,1725984505,12982.668247699992,91.48565301000053,53482.397766960006 2024-09-10,16:08:27.000,254,10984153,13365,0,1725984506,12982.634566150002,91.45040736000374,53482.45366392 2024-09-10,16:08:28.000,254,10984070,13325,0,1725984507,12982.587411979992,91.47860388000117,53482.36981848001 2024-09-10,16:08:29.000,254,10984217,13405,0,1725984508,12982.573939360002,91.49975126999925,53482.4117412 2024-09-10,16:08:30.000,254,10984198,13085,0,1725984509,12982.567203049992,91.4574564900031,53482.40475408 2024-09-10,16:08:31.000,254,10984170,13085,0,1725984510,12982.533521500001,91.45040736000374,53482.397766960006 2024-09-10,16:08:32.000,254,10984136,13085,0,1725984511,12982.486367329991,91.4574564900031,53482.38379272 2024-09-10,16:08:33.000,254,10984118,13125,0,1725984512,12982.486367329991,91.43630909999774,53482.39077984001 2024-09-10,16:08:34.000,254,10984231,13365,0,1725984513,12982.445949469991,91.43630909999774,53482.425715440004 2024-09-10,16:08:35.000,254,10984152,13325,0,1725984514,12982.432476850001,91.41516170999967,53482.40475408 2024-09-10,16:08:36.000,254,10984158,13445,0,1725984515,12982.398795299996,91.41516170999967,53482.397766960006 2024-09-10,16:08:37.000,254,10984150,13325,0,1725984516,12982.39205899,91.37286693000351,53482.376805600004 2024-09-10,16:08:38.000,254,10984189,13485,0,1725984517,12982.398795299996,91.30237563000264,53482.39077984001 2024-09-10,16:08:39.000,254,10984195,13045,0,1725984518,12982.32469588999,91.3446704099988,53482.35584424 2024-09-10,16:08:40.000,254,10984162,13285,0,1725984519,12982.317959579996,91.28122824000457,53482.32090864001 2024-09-10,16:08:41.000,254,10984164,13245,0,1725984520,12982.28427802999,91.26712997999857,53482.327895760005 2024-09-10,16:08:42.000,254,10984145,13445,0,1725984521,12982.26406909999,91.23188433000178,53482.34187 2024-09-10,16:08:43.000,254,10984187,13445,0,1725984522,12982.277541719995,91.20368781000434,53482.3069344 2024-09-10,16:08:44.000,254,10984195,13325,0,1725984523,12982.196705999995,91.16139303000091,53482.3069344 2024-09-10,16:08:45.000,254,10984212,13205,0,1725984524,12982.18323337999,91.14024564000283,53482.258024560004 2024-09-10,16:08:46.000,254,10984220,13285,0,1725984525,12982.18996969,91.14024564000283,53482.3069344 2024-09-10,16:08:47.000,254,10984221,13405,0,1725984526,12982.16976076,91.04860695000389,53482.28597304 2024-09-10,16:08:48.000,254,10984157,13205,0,1725984527,12982.156288139995,91.00631217000046,53482.25103744001 2024-09-10,16:08:49.000,254,10984235,13405,0,1725984528,12982.115870279995,90.9640173900043,53482.25103744001 2024-09-10,16:08:50.000,254,10984210,13445,0,1725984529,12982.10913397,90.94286999999895,53482.27199880001 2024-09-10,16:08:51.000,254,10984159,13085,0,1725984530,12982.10239765999,90.91467348000151,53482.327895760005 2024-09-10,16:08:52.000,254,10984198,13285,0,1725984531,12982.10913397,90.87237869999808,53482.3069344 2024-09-10,16:08:53.000,254,10984193,13245,0,1725984532,12982.06197979999,90.85828043999936,53482.29994728001 2024-09-10,16:08:54.000,254,10984174,13245,0,1725984533,12982.08218872999,90.83713305000128,53482.27199880001 2024-09-10,16:08:55.000,254,10984152,13485,0,1725984534,12982.095661349995,90.83008392000193,53482.29994728001 2024-09-10,16:08:56.000,254,10984245,13445,0,1725984535,12982.08218872999,90.74549436000234,53482.2370632 2024-09-10,16:08:57.000,254,10984168,13445,0,1725984536,12982.10239765999,90.7172978400049,53482.21610184 2024-09-10,16:08:58.000,254,10984184,13205,0,1725984537,12982.12260658999,90.70319957999891,53482.209114720004 2024-09-10,16:08:59.000,254,10984200,13405,0,1725984538,12982.16976076,90.64680654000404,53482.230076080006 2024-09-10,16:09:00.000,254,10984156,13285,0,1725984539,12982.176497069995,90.61861001999932,53482.2370632 2024-09-10,16:09:01.000,254,10984168,13245,0,1725984540,12982.196705999995,90.55516784999782,53482.2370632 2024-09-10,16:09:02.000,254,10984162,13245,0,1725984541,12982.18323337999,90.58336437000253,53482.209114720004 2024-09-10,16:09:03.000,254,10984198,13525,0,1725984542,12982.21017862,90.54811871999846,53482.24405032 2024-09-10,16:09:04.000,254,10984187,13445,0,1725984543,12982.176497069995,90.46352915999887,53482.20212760001 2024-09-10,16:09:05.000,254,10984173,13205,0,1725984544,12982.18996969,90.49877481000294,53482.17417912 2024-09-10,16:09:06.000,254,10984156,13405,0,1725984545,12982.21017862,90.47057828999823,53482.160204880005 2024-09-10,16:09:07.000,254,10984206,13205,0,1725984546,12982.18996969,90.4423817700008,53482.17417912 2024-09-10,16:09:08.000,254,10984151,13525,0,1725984547,12982.196705999995,90.42123438000272,53482.20212760001 2024-09-10,16:09:09.000,254,10984160,13365,0,1725984548,12982.136079209995,90.42123438000272,53482.111295040006 2024-09-10,16:09:10.000,254,10984196,13365,0,1725984549,12982.10913397,90.43533264000143,53482.167192 2024-09-10,16:09:11.000,254,10984185,13245,0,1725984550,12982.095661349995,90.407136120004,53482.15321776001 2024-09-10,16:09:12.000,254,10984180,13405,0,1725984551,12982.08892504,90.35779221000121,53482.11828216 2024-09-10,16:09:13.000,254,10984170,13325,0,1725984552,12982.095661349995,90.35779221000121,53482.090333680004 2024-09-10,16:09:14.000,254,10984179,13365,0,1725984553,12982.00135300999,90.37893959999928,53482.0973208 2024-09-10,16:09:15.000,254,10984152,13445,0,1725984554,12981.974407769994,90.37893959999928,53482.10430792001 2024-09-10,16:09:16.000,254,10984162,13165,0,1725984555,12981.96767146,90.393037859998,53482.111295040006 2024-09-10,16:09:17.000,254,10984163,13165,0,1725984556,12981.92051728999,90.38598872999864,53482.12526928 2024-09-10,16:09:18.000,254,10984227,13325,0,1725984557,12981.954198839994,90.37893959999928,53482.12526928 2024-09-10,16:09:19.000,254,10984215,13325,0,1725984558,12981.92051728999,90.393037859998,53482.0973208 2024-09-10,16:09:20.000,254,10984178,13165,0,1725984559,12981.92051728999,90.393037859998,53482.11828216 2024-09-10,16:09:21.000,254,10984177,13765,0,1725984560,12981.893572049994,90.38598872999864,53482.08334656001 2024-09-10,16:09:22.000,254,10984240,13365,0,1725984561,12981.90030835999,90.37893959999928,53482.111295040006 2024-09-10,16:09:23.000,254,10984187,13165,0,1725984562,12981.853154189994,90.35779221000121,53482.13225640001 2024-09-10,16:09:24.000,254,10984204,12925,0,1725984563,12981.873363119994,90.36484134000057,53482.04841096 2024-09-10,16:09:25.000,254,10984183,13285,0,1725984564,12981.839681569989,90.32959569000377,53482.07635944 2024-09-10,16:09:26.000,254,10984166,13285,0,1725984565,12981.886835739999,90.31549742999778,53482.062385200006 2024-09-10,16:09:27.000,254,10984197,13165,0,1725984566,12981.839681569989,90.31549742999778,53482.04841096 2024-09-10,16:09:28.000,254,10984175,13445,0,1725984567,12981.880099429989,90.32959569000377,53482.062385200006 2024-09-10,16:09:29.000,254,10984174,13085,0,1725984568,12981.886835739999,90.28730091000034,53482.13924352 2024-09-10,16:09:30.000,254,10984158,13125,0,1725984569,12981.859890499989,90.2591043900029,53482.11828216 2024-09-10,16:09:31.000,254,10984198,13285,0,1725984570,12981.92051728999,90.22385873999883,53482.07635944 2024-09-10,16:09:32.000,254,10984194,13765,0,1725984571,12981.913780979994,90.20271135000075,53482.03443672001 2024-09-10,16:09:33.000,254,10984168,13525,0,1725984572,12981.92051728999,90.18861309000204,53482.062385200006 2024-09-10,16:09:34.000,254,10984199,13285,0,1725984573,12981.893572049994,90.18861309000204,53482.03443672001 2024-09-10,16:09:35.000,254,10984206,13405,0,1725984574,12981.893572049994,90.23090786999819,53482.06937232 2024-09-10,16:09:36.000,254,10984198,13565,0,1725984575,12981.907044669999,90.1956622200014,53482.04841096 2024-09-10,16:09:37.000,254,10984187,13365,0,1725984576,12981.886835739999,90.22385873999883,53482.05539808001 2024-09-10,16:09:38.000,254,10984203,13445,0,1725984577,12981.913780979994,90.1956622200014,53482.13924352 2024-09-10,16:09:39.000,254,10984176,13245,0,1725984578,12981.839681569989,90.23795700000483,53482.0973208 2024-09-10,16:09:40.000,254,10984236,13205,0,1725984579,12981.839681569989,90.27320265000162,53482.13225640001 2024-09-10,16:09:41.000,254,10984212,13405,0,1725984580,12981.826208949999,90.28730091000034,53482.08334656001 2024-09-10,16:09:42.000,254,10984225,13485,0,1725984581,12981.779054779989,90.27320265000162,53482.10430792001 2024-09-10,16:09:43.000,254,10984188,13605,0,1725984582,12981.738636919988,90.35779221000121,53482.07635944 2024-09-10,16:09:44.000,254,10984175,13245,0,1725984583,12981.731900609993,90.33664482000313,53482.13924352 2024-09-10,16:09:45.000,254,10984170,13485,0,1725984584,12981.698219059988,90.32959569000377,53482.11828216 2024-09-10,16:09:46.000,254,10984225,13565,0,1725984585,12981.671273819993,90.36484134000057,53482.08334656001 2024-09-10,16:09:47.000,254,10984154,13245,0,1725984586,12981.630855959993,90.37189046999993,53482.111295040006 2024-09-10,16:09:48.000,254,10984201,13325,0,1725984587,12981.576965480002,90.38598872999864,53482.13225640001 2024-09-10,16:09:49.000,254,10984214,13485,0,1725984588,12981.536547620002,90.40008699000464,53482.08334656001 2024-09-10,16:09:50.000,254,10984163,13445,0,1725984589,12981.516338690002,90.4423817700008,53482.0973208 2024-09-10,16:09:51.000,254,10984163,13525,0,1725984590,12981.482657139997,90.41418525000336,53482.13225640001 2024-09-10,16:09:52.000,254,10984190,13485,0,1725984591,12981.469184519992,90.38598872999864,53482.0973208 2024-09-10,16:09:53.000,254,10984197,13565,0,1725984592,12981.408557729992,90.38598872999864,53482.12526928 2024-09-10,16:09:54.000,254,10984199,13165,0,1725984593,12981.361403559997,90.33664482000313,53482.090333680004 2024-09-10,16:09:55.000,254,10984214,12925,0,1725984594,12981.347930939992,90.28025178000098,53482.0973208 2024-09-10,16:09:56.000,254,10984203,13485,0,1725984595,12981.334458320001,90.24500613000419,53482.08334656001 2024-09-10,16:09:57.000,254,10984118,13325,0,1725984596,12981.280567839996,90.23090786999819,53482.06937232 2024-09-10,16:09:58.000,254,10984177,13565,0,1725984597,12981.287304149992,90.1604165700046,53482.041423840004 2024-09-10,16:09:59.000,254,10984192,13365,0,1725984598,12981.287304149992,90.08992527000373,53482.10430792001 2024-09-10,16:10:00.000,254,10984175,13245,0,1725984599,12981.246886289991,90.05467961999966,53482.0973208 2024-09-10,16:10:01.000,254,10984162,13365,0,1725984600,12981.240149979996,90.0123848400035,53482.06937232 2024-09-10,16:10:02.000,254,10984161,13325,0,1725984601,12981.260358909996,89.93484441000328,53482.04841096 2024-09-10,16:10:03.000,254,10984147,13445,0,1725984602,12981.260358909996,89.89254962999985,53482.05539808001 2024-09-10,16:10:04.000,254,10984160,13365,0,1725984603,12981.226677359991,89.80796007000026,53481.99950112 2024-09-10,16:10:05.000,254,10984108,13445,0,1725984604,12981.300776769996,89.77271442000347,53482.04841096 2024-09-10,16:10:06.000,254,10984173,13405,0,1725984605,12981.334458320001,89.71632138000132,53481.9575784 2024-09-10,16:10:07.000,254,10984134,13365,0,1725984606,12981.347930939992,89.65287920999981,53482.0274496 2024-09-10,16:10:08.000,254,10984167,13085,0,1725984607,12981.347930939992,89.54714226000215,53481.9575784 2024-09-10,16:10:09.000,254,10984181,13485,0,1725984608,12981.395085110002,89.50484747999872,53481.97853976 2024-09-10,16:10:10.000,254,10984151,13485,0,1725984609,12981.462448209997,89.44845444000384,53481.98552688001 2024-09-10,16:10:11.000,254,10984172,13285,0,1725984610,12981.529811309993,89.43435617999785,53481.96456552001 2024-09-10,16:10:12.000,254,10984129,13565,0,1725984611,12981.536547620002,89.33566835999954,53481.98552688001 2024-09-10,16:10:13.000,254,10984140,13605,0,1725984612,12981.529811309993,89.30747184000211,53481.96456552001 2024-09-10,16:10:14.000,254,10984157,13165,0,1725984613,12981.597174410002,89.3427174899989,53482.01347536001 2024-09-10,16:10:15.000,254,10984195,13325,0,1725984614,12981.644328579998,89.28632445000403,53481.992514000005 2024-09-10,16:10:16.000,254,10984175,13605,0,1725984615,12981.657801199988,89.2087840200038,53481.96456552001 2024-09-10,16:10:17.000,254,10984189,13365,0,1725984616,12981.691482749993,89.2087840200038,53481.97155264 2024-09-10,16:10:18.000,254,10984183,13365,0,1725984617,12981.637592270003,89.21583315000316,53481.97853976 2024-09-10,16:10:19.000,254,10984199,13405,0,1725984618,12981.698219059988,89.18763662999845,53482.01347536001 2024-09-10,16:10:20.000,254,10984137,13485,0,1725984619,12981.725164299998,89.20173489000445,53482.041423840004 2024-09-10,16:10:21.000,254,10984134,13685,0,1725984620,12981.691482749993,89.15944011000101,53482.00648824 2024-09-10,16:10:22.000,254,10984171,13605,0,1725984621,12981.698219059988,89.21583315000316,53482.05539808001 2024-09-10,16:10:23.000,254,10984169,13525,0,1725984622,12981.637592270003,89.21583315000316,53482.07635944 2024-09-10,16:10:24.000,254,10984149,13565,0,1725984623,12981.657801199988,89.27222618999804,53482.090333680004 2024-09-10,16:10:25.000,254,10984198,13285,0,1725984624,12981.590438099993,89.31452097000147,53482.06937232 2024-09-10,16:10:26.000,254,10984159,13445,0,1725984625,12981.624119649998,89.33566835999954,53482.12526928 2024-09-10,16:10:27.000,254,10984155,13285,0,1725984626,12981.529811309993,89.3427174899989,53482.14623064 2024-09-10,16:10:28.000,254,10984166,13165,0,1725984627,12981.516338690002,89.38501227000233,53482.18815336 2024-09-10,16:10:29.000,254,10984194,13405,0,1725984628,12981.455711900002,89.44140531000448,53482.19514048 2024-09-10,16:10:30.000,254,10984172,13445,0,1725984629,12981.374876180002,89.49074922,53482.20212760001 2024-09-10,16:10:31.000,254,10984141,13365,0,1725984630,12981.320985699997,89.52599487000407,53482.19514048 2024-09-10,16:10:32.000,254,10984165,13165,0,1725984631,12981.280567839996,89.54714226000215,53482.18815336 2024-09-10,16:10:33.000,254,10984117,13525,0,1725984632,12981.219941049996,89.56828965000022,53482.22308896001 2024-09-10,16:10:34.000,254,10984123,13405,0,1725984633,12981.179523189996,89.61058443000366,53482.21610184 2024-09-10,16:10:35.000,254,10984140,13365,0,1725984634,12981.098687469996,89.62468269000237,53482.24405032 2024-09-10,16:10:36.000,254,10984178,13445,0,1725984635,12981.04479698999,89.69517399000324,53482.230076080006 2024-09-10,16:10:37.000,254,10984163,13325,0,1725984636,12980.98417019999,89.70927225000196,53482.230076080006 2024-09-10,16:10:38.000,254,10984182,13285,0,1725984637,12980.96396126999,89.72337051000068,53482.2370632 2024-09-10,16:10:39.000,254,10984139,13525,0,1725984638,12980.99090651,89.74451789999875,53482.2370632 2024-09-10,16:10:40.000,254,10984126,13365,0,1725984639,12980.94375233999,89.75861616000475,53482.209114720004 2024-09-10,16:10:41.000,254,10984172,13405,0,1725984640,12980.937016029995,89.77976355000283,53482.27199880001 2024-09-10,16:10:42.000,254,10984171,13165,0,1725984641,12980.849444,89.78681268000219,53482.28597304 2024-09-10,16:10:43.000,254,10984206,13405,0,1725984642,12980.92354340999,89.78681268000219,53482.20212760001 2024-09-10,16:10:44.000,254,10984178,13285,0,1725984643,12980.93027972,89.76566529000411,53482.26501168 2024-09-10,16:10:45.000,254,10984182,13285,0,1725984644,12980.916807099995,89.77271442000347,53482.2370632 2024-09-10,16:10:46.000,254,10984168,13685,0,1725984645,12980.937016029995,89.72337051000068,53482.258024560004 2024-09-10,16:10:47.000,254,10984198,13245,0,1725984646,12980.977433889995,89.7374687699994,53482.29994728001 2024-09-10,16:10:48.000,254,10984189,13605,0,1725984647,12980.997642819995,89.70927225000196,53482.26501168 2024-09-10,16:10:49.000,254,10984192,13245,0,1725984648,12981.02458805999,89.70927225000196,53482.29296016 2024-09-10,16:10:50.000,254,10984201,13565,0,1725984649,12981.06500591999,89.72337051000068,53482.29296016 2024-09-10,16:10:51.000,254,10984203,13405,0,1725984650,12981.13236902,89.68107573000452,53482.29296016 2024-09-10,16:10:52.000,254,10984154,13325,0,1725984651,12981.199732119996,89.62468269000237,53482.26501168 2024-09-10,16:10:53.000,254,10984197,13645,0,1725984652,12981.233413670001,89.63173182000173,53482.258024560004 2024-09-10,16:10:54.000,254,10984209,13565,0,1725984653,12981.267095219991,89.65287920999981,53482.3069344 2024-09-10,16:10:55.000,254,10984164,13245,0,1725984654,12981.314249390001,89.61058443000366,53482.32090864001 2024-09-10,16:10:56.000,254,10984184,13125,0,1725984655,12981.327722009992,89.61763356000301,53482.278985920006 2024-09-10,16:10:57.000,254,10984196,13325,0,1725984656,12981.347930939992,89.63173182000173,53482.35584424 2024-09-10,16:10:58.000,254,10984199,13525,0,1725984657,12981.368139869992,89.59648616999766,53482.34885712001 2024-09-10,16:10:59.000,254,10984196,13165,0,1725984658,12981.448975589992,89.62468269000237,53482.32090864001 2024-09-10,16:11:00.000,254,10984240,13205,0,1725984659,12981.489393449992,89.59648616999766,53482.35584424 2024-09-10,16:11:01.000,254,10984204,13285,0,1725984660,12981.482657139997,89.5894370399983,53482.34187 2024-09-10,16:11:02.000,254,10984184,13245,0,1725984661,12981.529811309993,89.61058443000366,53482.376805600004 2024-09-10,16:11:03.000,254,10984206,13525,0,1725984662,12981.576965480002,89.61058443000366,53482.425715440004 2024-09-10,16:11:04.000,254,10984144,13125,0,1725984663,12981.603910719998,89.59648616999766,53482.425715440004 2024-09-10,16:11:05.000,254,10984160,13605,0,1725984664,12981.637592270003,89.57533877999958,53482.4117412 2024-09-10,16:11:06.000,254,10984179,13645,0,1725984665,12981.624119649998,89.5541913900015,53482.425715440004 2024-09-10,16:11:07.000,254,10984168,12925,0,1725984666,12981.644328579998,89.51894574000471,53482.47462528 2024-09-10,16:11:08.000,254,10984216,13365,0,1725984667,12981.698219059988,89.57533877999958,53482.45366392 2024-09-10,16:11:09.000,254,10984159,13325,0,1725984668,12981.725164299998,89.49074922,53482.48859952001 2024-09-10,16:11:10.000,254,10984214,13285,0,1725984669,12981.752109539993,89.46960183000192,53482.45366392 2024-09-10,16:11:11.000,254,10984164,13725,0,1725984670,12981.832945259994,89.44845444000384,53482.45366392 2024-09-10,16:11:12.000,254,10984179,13645,0,1725984671,12981.812736329994,89.38501227000233,53482.4816124 2024-09-10,16:11:13.000,254,10984174,13485,0,1725984672,12981.758845849989,89.37796314000298,53482.40475408 2024-09-10,16:11:14.000,254,10984198,13245,0,1725984673,12981.792527399994,89.30042271000275,53482.446676800006 2024-09-10,16:11:15.000,254,10984182,13365,0,1725984674,12981.792527399994,89.26517705999868,53482.41872832001 2024-09-10,16:11:16.000,254,10984201,13405,0,1725984675,12981.812736329994,89.22993141000188,53482.48859952001 2024-09-10,16:11:17.000,254,10984206,13645,0,1725984676,12981.772318469993,89.2087840200038,53482.51654800001 2024-09-10,16:11:18.000,254,10984232,13405,0,1725984677,12981.745373229998,89.15944011000101,53482.52353512 2024-09-10,16:11:19.000,254,10984187,13525,0,1725984678,12981.731900609993,89.13829272000294,53482.52353512 2024-09-10,16:11:20.000,254,10984205,13205,0,1725984679,12981.684746439998,89.08894881000015,53482.55847072001 2024-09-10,16:11:21.000,254,10984186,13365,0,1725984680,12981.617383340003,89.05370316000335,53482.495586640005 2024-09-10,16:11:22.000,254,10984241,13365,0,1725984681,12981.664537509998,89.06075229000271,53482.495586640005 2024-09-10,16:11:23.000,254,10984227,13365,0,1725984682,12981.597174410002,89.02550663999864,53482.53750936001 2024-09-10,16:11:24.000,254,10984185,13525,0,1725984683,12981.570229169993,89.03960490000463,53482.58641920001 2024-09-10,16:11:25.000,254,10984231,13285,0,1725984684,12981.496129760002,88.96911360000377,53482.53750936001 2024-09-10,16:11:26.000,254,10984194,13085,0,1725984685,12981.448975589992,88.9338679499997,53482.5514836 2024-09-10,16:11:27.000,254,10984190,13405,0,1725984686,12981.347930939992,89.00435925000056,53482.565457840006 2024-09-10,16:11:28.000,254,10984150,13525,0,1725984687,12981.327722009992,89.01845750999928,53482.52353512 2024-09-10,16:11:29.000,254,10984189,13445,0,1725984688,12981.287304149992,88.98321186000248,53482.614367680006 2024-09-10,16:11:30.000,254,10984171,13325,0,1725984689,12981.159314259996,89.02550663999864,53482.57244496 2024-09-10,16:11:31.000,254,10984199,13565,0,1725984690,12981.166050569991,89.01845750999928,53482.55847072001 2024-09-10,16:11:32.000,254,10984239,13285,0,1725984691,12981.09195116,89.04665403000399,53482.51654800001 2024-09-10,16:11:33.000,254,10984160,13445,0,1725984692,12981.07174223,89.06780142000207,53482.50956088 2024-09-10,16:11:34.000,254,10984225,13325,0,1725984693,12980.99090651,89.0959979399995,53482.51654800001 2024-09-10,16:11:35.000,254,10984144,13325,0,1725984694,12980.977433889995,89.13829272000294,53482.47462528 2024-09-10,16:11:36.000,254,10984202,13605,0,1725984695,12980.957224959995,89.11714533000486,53482.495586640005 2024-09-10,16:11:37.000,254,10984191,13325,0,1725984696,12980.88986186,89.19468575999781,53482.53750936001 2024-09-10,16:11:38.000,254,10984207,13565,0,1725984697,12980.856180309995,89.23698054000124,53482.46763816001 2024-09-10,16:11:39.000,254,10984159,13245,0,1725984698,12980.835971379995,89.28632445000403,53482.46763816001 2024-09-10,16:11:40.000,254,10984191,13445,0,1725984699,12980.78208089999,89.31452097000147,53482.45366392 2024-09-10,16:11:41.000,254,10984169,13085,0,1725984700,12980.80902614,89.32861923000019,53482.38379272 2024-09-10,16:11:42.000,254,10984198,13245,0,1725984701,12980.835971379995,89.37091401000362,53482.48859952001 2024-09-10,16:11:43.000,254,10984183,13365,0,1725984702,12980.82923507,89.41320878999977,53482.43968968001 2024-09-10,16:11:44.000,254,10984173,13325,0,1725984703,12980.876389239995,89.40615966000041,53482.43968968001 2024-09-10,16:11:45.000,254,10984174,13245,0,1725984704,12980.876389239995,89.3920614000017,53482.43968968001 2024-09-10,16:11:46.000,254,10984151,13325,0,1725984705,12980.876389239995,89.46255270000256,53482.43968968001 2024-09-10,16:11:47.000,254,10984193,13245,0,1725984706,12980.90333447999,89.44140531000448,53482.47462528 2024-09-10,16:11:48.000,254,10984192,13445,0,1725984707,12980.916807099995,89.44845444000384,53482.39077984001 2024-09-10,16:11:49.000,254,10984202,13285,0,1725984708,12980.97069758,89.42025791999913,53482.425715440004 2024-09-10,16:11:50.000,254,10984216,13645,0,1725984709,12980.98417019999,89.3920614000017,53482.43968968001 2024-09-10,16:11:51.000,254,10984167,13565,0,1725984710,12981.038060679995,89.41320878999977,53482.397766960006 2024-09-10,16:11:52.000,254,10984190,13205,0,1725984711,12981.08521484999,89.42025791999913,53482.43270256 2024-09-10,16:11:53.000,254,10984179,13245,0,1725984712,12981.13236902,89.38501227000233,53482.425715440004 2024-09-10,16:11:54.000,254,10984172,13605,0,1725984713,12981.118896399996,89.36386488000426,53482.43270256 2024-09-10,16:11:55.000,254,10984174,13605,0,1725984714,12981.179523189996,89.33566835999954,53482.45366392 2024-09-10,16:11:56.000,254,10984191,13285,0,1725984715,12981.19299581,89.29337358000339,53482.376805600004 2024-09-10,16:11:57.000,254,10984163,13245,0,1725984716,12981.206468429991,89.29337358000339,53482.4117412 2024-09-10,16:11:58.000,254,10984216,13405,0,1725984717,12981.213204740001,89.22288228000252,53482.43968968001 2024-09-10,16:11:59.000,254,10984164,13285,0,1725984718,12981.267095219991,89.2087840200038,53482.46763816001 2024-09-10,16:12:00.000,254,10984160,13445,0,1725984719,12981.294040460001,89.18763662999845,53482.425715440004 2024-09-10,16:12:01.000,254,10984204,13525,0,1725984720,12981.314249390001,89.16648924000037,53482.43270256 2024-09-10,16:12:02.000,254,10984189,13325,0,1725984721,12981.314249390001,89.13124359000358,53482.46065104 2024-09-10,16:12:03.000,254,10984194,13445,0,1725984722,12981.368139869992,89.16648924000037,53482.495586640005 2024-09-10,16:12:04.000,254,10984176,13245,0,1725984723,12981.381612489997,89.13124359000358,53482.46763816001 2024-09-10,16:12:05.000,254,10984205,13165,0,1725984724,12981.428766659992,89.12419446000422,53482.53052224 2024-09-10,16:12:06.000,254,10984199,13205,0,1725984725,12981.415294040002,89.15239098000166,53482.495586640005 2024-09-10,16:12:07.000,254,10984150,13165,0,1725984726,12981.408557729992,89.11714533000486,53482.55847072001 2024-09-10,16:12:08.000,254,10984199,13205,0,1725984727,12981.435502970002,89.11714533000486,53482.5514836 2024-09-10,16:12:09.000,254,10984134,13525,0,1725984728,12981.462448209997,89.1453418500023,53482.53052224 2024-09-10,16:12:10.000,254,10984178,13565,0,1725984729,12981.455711900002,89.15239098000166,53482.57244496 2024-09-10,16:12:11.000,254,10984187,13245,0,1725984730,12981.496129760002,89.18763662999845,53482.53052224 2024-09-10,16:12:12.000,254,10984194,13525,0,1725984731,12981.475920830002,89.23698054000124,53482.544496480004 2024-09-10,16:12:13.000,254,10984216,13565,0,1725984732,12981.543283929997,89.23698054000124,53482.55847072001 2024-09-10,16:12:14.000,254,10984207,13525,0,1725984733,12981.529811309993,89.27927532000467,53482.53052224 2024-09-10,16:12:15.000,254,10984129,13605,0,1725984734,12981.516338690002,89.32861923000019,53482.544496480004 2024-09-10,16:12:16.000,254,10984185,13645,0,1725984735,12981.570229169993,89.32861923000019,53482.53750936001 2024-09-10,16:12:17.000,254,10984178,13445,0,1725984736,12981.563492859997,89.38501227000233,53482.57244496 2024-09-10,16:12:18.000,254,10984174,13445,0,1725984737,12981.563492859997,89.42730704999849,53482.593406320004 2024-09-10,16:12:19.000,254,10984199,13405,0,1725984738,12981.583701789998,89.42025791999913,53482.57943208 2024-09-10,16:12:20.000,254,10984153,13405,0,1725984739,12981.563492859997,89.50484747999872,53482.64231616 2024-09-10,16:12:21.000,254,10984197,13525,0,1725984740,12981.556756550002,89.47665096000128,53482.67725176 2024-09-10,16:12:22.000,254,10984201,13485,0,1725984741,12981.576965480002,89.56124052000087,53482.67725176 2024-09-10,16:12:23.000,254,10984136,13405,0,1725984742,12981.536547620002,89.54714226000215,53482.64231616 2024-09-10,16:12:24.000,254,10984207,13325,0,1725984743,12981.550020239993,89.54714226000215,53482.68423888001 2024-09-10,16:12:25.000,254,10984170,13325,0,1725984744,12981.583701789998,89.53304400000343,53482.71917448 2024-09-10,16:12:26.000,254,10984184,13125,0,1725984745,12981.502866069997,89.51189660999808,53482.65629040001 2024-09-10,16:12:27.000,254,10984190,13245,0,1725984746,12981.536547620002,89.54009313000279,53482.72616160001 2024-09-10,16:12:28.000,254,10984159,13485,0,1725984747,12981.509602379992,89.53304400000343,53482.70520024001 2024-09-10,16:12:29.000,254,10984153,13485,0,1725984748,12981.509602379992,89.46960183000192,53482.70520024001 2024-09-10,16:12:30.000,254,10984138,13485,0,1725984749,12981.455711900002,89.4555035700032,53482.761097200004 2024-09-10,16:12:31.000,254,10984169,13245,0,1725984750,12981.448975589992,89.41320878999977,53482.78904568 2024-09-10,16:12:32.000,254,10984205,13445,0,1725984751,12981.448975589992,89.41320878999977,53482.733148720006 2024-09-10,16:12:33.000,254,10984132,13565,0,1725984752,12981.388348799992,89.39911053000105,53482.71917448 2024-09-10,16:12:34.000,254,10984164,13445,0,1725984753,12981.381612489997,89.33566835999954,53482.80301992001 2024-09-10,16:12:35.000,254,10984191,13165,0,1725984754,12981.354667250002,89.32861923000019,53482.81699416 2024-09-10,16:12:36.000,254,10984134,13365,0,1725984755,12981.294040460001,89.30042271000275,53482.74712296 2024-09-10,16:12:37.000,254,10984164,13445,0,1725984756,12981.233413670001,89.2440296700006,53482.782058560006 2024-09-10,16:12:38.000,254,10984140,13725,0,1725984757,12981.199732119996,89.23698054000124,53482.77507144001 2024-09-10,16:12:39.000,254,10984160,13405,0,1725984758,12981.179523189996,89.16648924000037,53482.74013584 2024-09-10,16:12:40.000,254,10984129,13525,0,1725984759,12981.13236902,89.18763662999845,53482.7960328 2024-09-10,16:12:41.000,254,10984153,13565,0,1725984760,12981.09195116,89.15944011000101,53482.77507144001 2024-09-10,16:12:42.000,254,10984132,13365,0,1725984761,12981.038060679995,89.0959979399995,53482.74712296 2024-09-10,16:12:43.000,254,10984125,13325,0,1725984762,12981.0515333,89.0959979399995,53482.74013584 2024-09-10,16:12:44.000,254,10984127,13325,0,1725984763,12981.00437912999,89.10304706999887,53482.761097200004 2024-09-10,16:12:45.000,254,10984142,13245,0,1725984764,12980.96396126999,89.10304706999887,53482.72616160001 2024-09-10,16:12:46.000,254,10984195,13325,0,1725984765,12980.916807099995,89.08894881000015,53482.74013584 2024-09-10,16:12:47.000,254,10984129,13285,0,1725984766,12980.91007079,89.10304706999887,53482.761097200004 2024-09-10,16:12:48.000,254,10984172,13325,0,1725984767,12980.88312554999,89.0959979399995,53482.782058560006 2024-09-10,16:12:49.000,254,10984181,13405,0,1725984768,12980.88312554999,89.1453418500023,53482.69821312 2024-09-10,16:12:50.000,254,10984174,13405,0,1725984769,12980.91007079,89.17353836999973,53482.74013584 2024-09-10,16:12:51.000,254,10984113,13525,0,1725984770,12980.896598169995,89.22288228000252,53482.76808432 2024-09-10,16:12:52.000,254,10984163,13645,0,1725984771,12980.88986186,89.29337358000339,53482.761097200004 2024-09-10,16:12:53.000,254,10984165,13445,0,1725984772,12980.876389239995,89.32861923000019,53482.74013584 2024-09-10,16:12:54.000,254,10984136,13285,0,1725984773,12980.86965293,89.37796314000298,53482.78904568 2024-09-10,16:12:55.000,254,10984154,13285,0,1725984774,12980.896598169995,89.43435617999785,53482.75411008001 2024-09-10,16:12:56.000,254,10984136,13365,0,1725984775,12980.876389239995,89.49779834999936,53482.77507144001 2024-09-10,16:12:57.000,254,10984181,13405,0,1725984776,12980.86965293,89.52599487000407,53482.78904568 2024-09-10,16:12:58.000,254,10984149,13565,0,1725984777,12980.91007079,89.54009313000279,53482.83795552 2024-09-10,16:12:59.000,254,10984160,13365,0,1725984778,12980.91007079,89.6035353000043,53482.75411008001 2024-09-10,16:13:00.000,254,10984198,13565,0,1725984779,12980.90333447999,89.68107573000452,53482.71917448 2024-09-10,16:13:01.000,254,10984141,13365,0,1725984780,12980.88312554999,89.68812486000388,53482.85192976001 2024-09-10,16:13:02.000,254,10984141,13405,0,1725984781,12980.91007079,89.71632138000132,53482.80301992001 2024-09-10,16:13:03.000,254,10984122,13565,0,1725984782,12980.90333447999,89.73041964000004,53482.84494264 2024-09-10,16:13:04.000,254,10984168,13365,0,1725984783,12980.896598169995,89.72337051000068,53482.83795552 2024-09-10,16:13:05.000,254,10984146,13485,0,1725984784,12980.937016029995,89.75861616000475,53482.82398128001 2024-09-10,16:13:06.000,254,10984147,13325,0,1725984785,12980.88312554999,89.75861616000475,53482.80301992001 2024-09-10,16:13:07.000,254,10984115,13445,0,1725984786,12980.896598169995,89.72337051000068,53482.7960328 2024-09-10,16:13:08.000,254,10984144,13285,0,1725984787,12980.937016029995,89.68107573000452,53482.80301992001 2024-09-10,16:13:09.000,254,10984139,13285,0,1725984788,12980.96396126999,89.65992833999917,53482.78904568 2024-09-10,16:13:10.000,254,10984144,13405,0,1725984789,12980.916807099995,89.61058443000366,53482.761097200004 2024-09-10,16:13:11.000,254,10984158,13245,0,1725984790,12980.92354340999,89.56124052000087,53482.77507144001 2024-09-10,16:13:12.000,254,10984113,13165,0,1725984791,12980.94375233999,89.53304400000343,53482.74712296 2024-09-10,16:13:13.000,254,10984147,13685,0,1725984792,12980.94375233999,89.49074922,53482.761097200004 2024-09-10,16:13:14.000,254,10984133,13325,0,1725984793,12980.93027972,89.4555035700032,53482.761097200004 2024-09-10,16:13:15.000,254,10984110,13405,0,1725984794,12980.937016029995,89.37796314000298,53482.74712296 2024-09-10,16:13:16.000,254,10984157,13485,0,1725984795,12980.937016029995,89.32157010000083,53482.81699416 2024-09-10,16:13:17.000,254,10984154,13445,0,1725984796,12980.896598169995,89.29337358000339,53482.74712296 2024-09-10,16:13:18.000,254,10984177,13645,0,1725984797,12980.88986186,89.25812792999932,53482.761097200004 2024-09-10,16:13:19.000,254,10984196,13445,0,1725984798,12980.86291661999,89.22288228000252,53482.761097200004 2024-09-10,16:13:20.000,254,10984203,13125,0,1725984799,12980.82923507,89.18763662999845,53482.733148720006 2024-09-10,16:13:21.000,254,10984164,13805,0,1725984800,12980.76187196999,89.15239098000166,53482.72616160001 2024-09-10,16:13:22.000,254,10984155,13445,0,1725984801,12980.755135659994,89.15239098000166,53482.81000704 2024-09-10,16:13:23.000,254,10984172,13325,0,1725984802,12980.68103624999,89.13829272000294,53482.78904568 2024-09-10,16:13:24.000,254,10984167,13245,0,1725984803,12980.633882079994,89.13124359000358,53482.75411008001 2024-09-10,16:13:25.000,254,10984144,13605,0,1725984804,12980.573255289994,89.13829272000294,53482.761097200004 2024-09-10,16:13:26.000,254,10984166,13605,0,1725984805,12980.505892189998,89.13829272000294,53482.75411008001 2024-09-10,16:13:27.000,254,10984173,13405,0,1725984806,12980.438529089988,89.15239098000166,53482.77507144001 2024-09-10,16:13:28.000,254,10984159,13405,0,1725984807,12980.350957059993,89.2087840200038,53482.761097200004 2024-09-10,16:13:29.000,254,10984154,13405,0,1725984808,12980.283593959997,89.2087840200038,53482.75411008001 2024-09-10,16:13:30.000,254,10984179,13445,0,1725984809,12980.229703479992,89.20173489000445,53482.72616160001 2024-09-10,16:13:31.000,254,10984136,13525,0,1725984810,12980.162340379997,89.28632445000403,53482.74712296 2024-09-10,16:13:32.000,254,10984159,13485,0,1725984811,12980.081504659996,89.27222618999804,53482.712187360004 2024-09-10,16:13:33.000,254,10984201,13365,0,1725984812,12980.027614179991,89.32157010000083,53482.69821312 2024-09-10,16:13:34.000,254,10984125,13285,0,1725984813,12979.9737237,89.31452097000147,53482.70520024001 2024-09-10,16:13:35.000,254,10984133,13285,0,1725984814,12979.90636059999,89.3568157500049,53482.691226 2024-09-10,16:13:36.000,254,10984193,13325,0,1725984815,12979.88615166999,89.3568157500049,53482.67026464 2024-09-10,16:13:37.000,254,10984218,13325,0,1725984816,12979.86594273999,89.3568157500049,53482.67725176 2024-09-10,16:13:38.000,254,10984194,13565,0,1725984817,12979.81205226,89.38501227000233,53482.691226 2024-09-10,16:13:39.000,254,10984120,13565,0,1725984818,12979.84573380999,89.38501227000233,53482.67026464 2024-09-10,16:13:40.000,254,10984183,13645,0,1725984819,12979.87267905,89.42730704999849,53482.67725176 2024-09-10,16:13:41.000,254,10984157,13405,0,1725984820,12979.82552487999,89.37091401000362,53482.64930328 2024-09-10,16:13:42.000,254,10984163,13325,0,1725984821,12979.859206429996,89.34976661999826,53482.565457840006 2024-09-10,16:13:43.000,254,10984183,13565,0,1725984822,12979.86594273999,89.42730704999849,53482.64231616 2024-09-10,16:13:44.000,254,10984117,13725,0,1725984823,12979.926569529991,89.36386488000426,53482.593406320004 2024-09-10,16:13:45.000,254,10984114,13325,0,1725984824,12979.919833219996,89.34976661999826,53482.58641920001 2024-09-10,16:13:46.000,254,10984147,13245,0,1725984825,12979.966987389991,89.3568157500049,53482.593406320004 2024-09-10,16:13:47.000,254,10984130,13565,0,1725984826,12979.993932630001,89.32157010000083,53482.55847072001 2024-09-10,16:13:48.000,254,10984102,13525,0,1725984827,12980.054559420001,89.33566835999954,53482.55847072001 2024-09-10,16:13:49.000,254,10984126,13525,0,1725984828,12980.088240969992,89.31452097000147,53482.53750936001 2024-09-10,16:13:50.000,254,10984151,13525,0,1725984829,12980.155604070002,89.26517705999868,53482.55847072001 2024-09-10,16:13:51.000,254,10984147,13405,0,1725984830,12980.169076689992,89.25107879999996,53482.55847072001 2024-09-10,16:13:52.000,254,10984132,13405,0,1725984831,12980.229703479992,89.25812792999932,53482.5514836 2024-09-10,16:13:53.000,254,10984152,13325,0,1725984832,12980.297066580002,89.25107879999996,53482.51654800001 2024-09-10,16:13:54.000,254,10984159,13245,0,1725984833,12980.317275510002,89.20173489000445,53482.60738056001 2024-09-10,16:13:55.000,254,10984146,13245,0,1725984834,12980.337484440002,89.22288228000252,53482.5514836 2024-09-10,16:13:56.000,254,10984173,13405,0,1725984835,12980.384638609998,89.17353836999973,53482.53750936001 2024-09-10,16:13:57.000,254,10984136,13365,0,1725984836,12980.398111230003,89.11714533000486,53482.50956088 2024-09-10,16:13:58.000,254,10984184,13525,0,1725984837,12980.418320160003,89.12419446000422,53482.52353512 2024-09-10,16:13:59.000,254,10984194,13605,0,1725984838,12980.478946949988,89.07485055000143,53482.495586640005 2024-09-10,16:14:00.000,254,10984163,13765,0,1725984839,12980.546310049998,89.06075229000271,53482.50956088 2024-09-10,16:14:01.000,254,10984191,13405,0,1725984840,12980.492419569993,89.02550663999864,53482.51654800001 2024-09-10,16:14:02.000,254,10984195,13525,0,1725984841,12980.519364809988,89.03960490000463,53482.50257376 2024-09-10,16:14:03.000,254,10984172,13405,0,1725984842,12980.566518979998,89.00435925000056,53482.55847072001 2024-09-10,16:14:04.000,254,10984169,13485,0,1725984843,12980.573255289994,88.97616273000313,53482.58641920001 2024-09-10,16:14:05.000,254,10984195,13445,0,1725984844,12980.553046359993,88.91976969000098,53482.565457840006 2024-09-10,16:14:06.000,254,10984138,13405,0,1725984845,12980.600200529989,88.90567143000226,53482.57244496 2024-09-10,16:14:07.000,254,10984213,13365,0,1725984846,12980.627145769999,88.91272056000162,53482.565457840006 2024-09-10,16:14:08.000,254,10984184,13445,0,1725984847,12980.633882079994,88.85632751999947,53482.58641920001 2024-09-10,16:14:09.000,254,10984197,13565,0,1725984848,12980.566518979998,88.87747491000482,53482.58641920001 2024-09-10,16:14:10.000,254,10984209,13285,0,1725984849,12980.593464219994,88.82108187000267,53482.593406320004 2024-09-10,16:14:11.000,254,10984213,13325,0,1725984850,12980.579991599989,88.85632751999947,53482.60039344 2024-09-10,16:14:12.000,254,10984188,13725,0,1725984851,12980.600200529989,88.87747491000482,53482.6213548 2024-09-10,16:14:13.000,254,10984164,13685,0,1725984852,12980.546310049998,88.87747491000482,53482.593406320004 2024-09-10,16:14:14.000,254,10984158,13325,0,1725984853,12980.499155879988,88.85632751999947,53482.60039344 2024-09-10,16:14:15.000,254,10984193,13725,0,1725984854,12980.505892189998,88.89157317000354,53482.57943208 2024-09-10,16:14:16.000,254,10984194,13605,0,1725984855,12980.465474329998,88.8986223000029,53482.64930328 2024-09-10,16:14:17.000,254,10984171,13645,0,1725984856,12980.418320160003,88.8986223000029,53482.65629040001 2024-09-10,16:14:18.000,254,10984159,13365,0,1725984857,12980.411583849993,88.91272056000162,53482.60039344 2024-09-10,16:14:19.000,254,10984150,13485,0,1725984858,12980.391374919993,89.01140837999992,53482.65629040001 2024-09-10,16:14:20.000,254,10984182,13525,0,1725984859,12980.364429679998,89.06075229000271,53482.55847072001 2024-09-10,16:14:21.000,254,10984158,13445,0,1725984860,12980.330748129993,89.04665403000399,53482.63532904001 2024-09-10,16:14:22.000,254,10984166,13485,0,1725984861,12980.324011819997,89.08189968000079,53482.614367680006 2024-09-10,16:14:23.000,254,10984229,13285,0,1725984862,12980.276857650002,89.15239098000166,53482.58641920001 2024-09-10,16:14:24.000,254,10984148,13285,0,1725984863,12980.249912409992,89.1453418500023,53482.60039344 2024-09-10,16:14:25.000,254,10984220,13605,0,1725984864,12980.189285619992,89.17353836999973,53482.55847072001 2024-09-10,16:14:26.000,254,10984187,13245,0,1725984865,12980.155604070002,89.19468575999781,53482.614367680006 2024-09-10,16:14:27.000,254,10984182,13485,0,1725984866,12980.121922519997,89.22993141000188,53482.57244496 2024-09-10,16:14:28.000,254,10984220,13765,0,1725984867,12980.128658829992,89.25812792999932,53482.544496480004 2024-09-10,16:14:29.000,254,10984138,13445,0,1725984868,12980.094977280001,89.28632445000403,53482.58641920001 2024-09-10,16:14:30.000,254,10984195,13565,0,1725984869,12980.121922519997,89.23698054000124,53482.614367680006 2024-09-10,16:14:31.000,254,10984136,13565,0,1725984870,12980.074768350001,89.25107879999996,53482.57244496 2024-09-10,16:14:32.000,254,10984176,13485,0,1725984871,12980.088240969992,89.25812792999932,53482.593406320004 2024-09-10,16:14:33.000,254,10984201,13605,0,1725984872,12980.088240969992,89.27927532000467,53482.57943208 2024-09-10,16:14:34.000,254,10984137,13525,0,1725984873,12980.088240969992,89.26517705999868,53482.614367680006 2024-09-10,16:14:35.000,254,10984195,13485,0,1725984874,12980.108449899992,89.25812792999932,53482.55847072001 2024-09-10,16:14:36.000,254,10984207,13125,0,1725984875,12980.074768350001,89.22288228000252,53482.53750936001 2024-09-10,16:14:37.000,254,10984176,13685,0,1725984876,12980.121922519997,89.18763662999845,53482.50257376 2024-09-10,16:14:38.000,254,10984136,13525,0,1725984877,12980.135395140001,89.15239098000166,53482.53750936001 2024-09-10,16:14:39.000,254,10984181,13605,0,1725984878,12980.155604070002,89.12419446000422,53482.51654800001 2024-09-10,16:14:40.000,254,10984130,13565,0,1725984879,12980.189285619992,89.06780142000207,53482.48859952001 2024-09-10,16:14:41.000,254,10984148,13405,0,1725984880,12980.196021930002,89.05370316000335,53482.46065104 2024-09-10,16:14:42.000,254,10984156,13525,0,1725984881,12980.222967169997,89.02550663999864,53482.446676800006 2024-09-10,16:14:43.000,254,10984228,13765,0,1725984882,12980.283593959997,89.01845750999928,53482.43968968001 2024-09-10,16:14:44.000,254,10984205,13685,0,1725984883,12980.276857650002,88.9973101200012,53482.41872832001 2024-09-10,16:14:45.000,254,10984149,13605,0,1725984884,12980.364429679998,89.00435925000056,53482.446676800006 2024-09-10,16:14:46.000,254,10984172,13525,0,1725984885,12980.391374919993,88.98321186000248,53482.43270256 2024-09-10,16:14:47.000,254,10984163,13245,0,1725984886,12980.425056469998,88.95501533999777,53482.45366392 2024-09-10,16:14:48.000,254,10984160,13245,0,1725984887,12980.445265399998,88.91272056000162,53482.39077984001 2024-09-10,16:14:49.000,254,10984177,13565,0,1725984888,12980.505892189998,88.94796620999841,53482.4117412 2024-09-10,16:14:50.000,254,10984191,13405,0,1725984889,12980.566518979998,88.8986223000029,53482.376805600004 2024-09-10,16:14:51.000,254,10984148,13365,0,1725984890,12980.546310049998,88.88452404000418,53482.446676800006 2024-09-10,16:14:52.000,254,10984155,13605,0,1725984891,12980.606936839999,88.82813100000203,53482.45366392 2024-09-10,16:14:53.000,254,10984210,13645,0,1725984892,12980.627145769999,88.82108187000267,53482.4117412 2024-09-10,16:14:54.000,254,10984098,13485,0,1725984893,12980.640618389989,88.84222926000075,53482.47462528 2024-09-10,16:14:55.000,254,10984151,13445,0,1725984894,12980.660827319989,88.82813100000203,53482.41872832001 2024-09-10,16:14:56.000,254,10984212,13645,0,1725984895,12980.707981489999,88.81403274000331,53482.46065104 2024-09-10,16:14:57.000,254,10984130,13405,0,1725984896,12980.694508869994,88.87747491000482,53482.46763816001 2024-09-10,16:14:58.000,254,10984145,13405,0,1725984897,12980.755135659994,88.84222926000075,53482.43968968001 2024-09-10,16:14:59.000,254,10984152,13365,0,1725984898,12980.755135659994,88.81403274000331,53482.47462528 2024-09-10,16:15:00.000,254,10984164,13165,0,1725984899,12980.815762449995,88.84927839000011,53482.4816124 2024-09-10,16:15:01.000,254,10984184,13325,0,1725984900,12980.80902614,88.84927839000011,53482.46763816001 2024-09-10,16:15:02.000,254,10984154,13365,0,1725984901,12980.82923507,88.87747491000482,53482.53052224 2024-09-10,16:15:03.000,254,10984198,13445,0,1725984902,12980.82923507,88.87042577999819,53482.51654800001 2024-09-10,16:15:04.000,254,10984102,13485,0,1725984903,12980.84270768999,88.89157317000354,53482.495586640005 2024-09-10,16:15:05.000,254,10984128,13165,0,1725984904,12980.88312554999,88.88452404000418,53482.51654800001 2024-09-10,16:15:06.000,254,10984165,13445,0,1725984905,12980.86291661999,88.88452404000418,53482.53052224 2024-09-10,16:15:07.000,254,10984128,13605,0,1725984906,12980.86965293,88.88452404000418,53482.565457840006 2024-09-10,16:15:08.000,254,10984153,13245,0,1725984907,12980.88312554999,88.89157317000354,53482.5514836 2024-09-10,16:15:09.000,254,10984202,13405,0,1725984908,12980.88312554999,88.87747491000482,53482.593406320004 2024-09-10,16:15:10.000,254,10984179,13445,0,1725984909,12980.86965293,88.87042577999819,53482.5514836 2024-09-10,16:15:11.000,254,10984136,13565,0,1725984910,12980.835971379995,88.84222926000075,53482.58641920001 2024-09-10,16:15:12.000,254,10984148,13445,0,1725984911,12980.82249875999,88.82813100000203,53482.593406320004 2024-09-10,16:15:13.000,254,10984183,13405,0,1725984912,12980.815762449995,88.84927839000011,53482.62834192 2024-09-10,16:15:14.000,254,10984114,13645,0,1725984913,12980.84270768999,88.82108187000267,53482.6213548 2024-09-10,16:15:15.000,254,10984150,13525,0,1725984914,12980.78881721,88.7858362199986,53482.63532904001 2024-09-10,16:15:16.000,254,10984198,13245,0,1725984915,12980.748399349999,88.7505905700018,53482.60039344 2024-09-10,16:15:17.000,254,10984109,13765,0,1725984916,12980.687772559999,88.73649231000309,53482.60039344 2024-09-10,16:15:18.000,254,10984147,13285,0,1725984917,12980.633882079994,88.73649231000309,53482.65629040001 2024-09-10,16:15:19.000,254,10984161,13525,0,1725984918,12980.647354699999,88.71534491999773,53482.60039344 2024-09-10,16:15:20.000,254,10984118,13325,0,1725984919,12980.553046359993,88.69419752999966,53482.58641920001 2024-09-10,16:15:21.000,254,10984122,13405,0,1725984920,12980.566518979998,88.61665709999943,53482.63532904001 2024-09-10,16:15:22.000,254,10984149,13565,0,1725984921,12980.559782669989,88.59550971000135,53482.60039344 2024-09-10,16:15:23.000,254,10984185,13445,0,1725984922,12980.478946949988,88.52501841000048,53482.65629040001 2024-09-10,16:15:24.000,254,10984144,13525,0,1725984923,12980.465474329998,88.5038710200024,53482.62834192 2024-09-10,16:15:25.000,254,10984140,13445,0,1725984924,12980.411583849993,88.44747798000026,53482.663277520005 2024-09-10,16:15:26.000,254,10984157,13565,0,1725984925,12980.425056469998,88.37698667999939,53482.663277520005 2024-09-10,16:15:27.000,254,10984190,13605,0,1725984926,12980.411583849993,88.34879016000195,53482.593406320004 2024-09-10,16:15:28.000,254,10984146,13645,0,1725984927,12980.398111230003,88.33469190000324,53482.57244496 2024-09-10,16:15:29.000,254,10984139,13765,0,1725984928,12980.371165989993,88.21485668999958,53482.57244496 2024-09-10,16:15:30.000,254,10984123,13565,0,1725984929,12980.391374919993,88.15141451999807,53482.593406320004 2024-09-10,16:15:31.000,254,10984171,13565,0,1725984930,12980.411583849993,88.0950214800032,53482.495586640005 2024-09-10,16:15:32.000,254,10984166,13365,0,1725984931,12980.438529089988,88.08092322000448,53482.544496480004 2024-09-10,16:15:33.000,254,10984184,13565,0,1725984932,12980.472210639993,88.01748105000297,53482.565457840006 2024-09-10,16:15:34.000,254,10984136,13445,0,1725984933,12980.445265399998,87.9469897500021,53482.46065104 2024-09-10,16:15:35.000,254,10984156,13645,0,1725984934,12980.445265399998,87.91174409999803,53482.46763816001 2024-09-10,16:15:36.000,254,10984089,13565,0,1725984935,12980.458738019988,87.8835475800006,53482.4117412 2024-09-10,16:15:37.000,254,10984130,13605,0,1725984936,12980.458738019988,87.8342036699978,53482.35584424 2024-09-10,16:15:38.000,254,10984106,13365,0,1725984937,12980.526101119998,87.79895802000101,53482.376805600004 2024-09-10,16:15:39.000,254,10984132,13605,0,1725984938,12980.505892189998,87.77076150000357,53482.4117412 2024-09-10,16:15:40.000,254,10984141,13485,0,1725984939,12980.539573739989,87.78485976000229,53482.39077984001 2024-09-10,16:15:41.000,254,10984126,13365,0,1725984940,12980.539573739989,87.74961410999822,53482.34885712001 2024-09-10,16:15:42.000,254,10984114,13405,0,1725984941,12980.532837429993,87.74961410999822,53482.40475408 2024-09-10,16:15:43.000,254,10984161,13565,0,1725984942,12980.566518979998,87.74961410999822,53482.35584424 2024-09-10,16:15:44.000,254,10984123,13485,0,1725984943,12980.606936839999,87.74256497999886,53482.39077984001 2024-09-10,16:15:45.000,254,10984125,13445,0,1725984944,12980.606936839999,87.72141759000078,53482.425715440004 2024-09-10,16:15:46.000,254,10984138,13405,0,1725984945,12980.579991599989,87.74961410999822,53482.38379272 2024-09-10,16:15:47.000,254,10984162,13365,0,1725984946,12980.606936839999,87.76371237000421,53482.40475408 2024-09-10,16:15:48.000,254,10984147,13325,0,1725984947,12980.519364809988,87.77781063000293,53482.34885712001 2024-09-10,16:15:49.000,254,10984185,13245,0,1725984948,12980.526101119998,87.80600715000037,53482.4117412 2024-09-10,16:15:50.000,254,10984155,13525,0,1725984949,12980.519364809988,87.82010540999909,53482.36283136 2024-09-10,16:15:51.000,254,10984158,13445,0,1725984950,12980.445265399998,87.8483019300038,53482.36981848001 2024-09-10,16:15:52.000,254,10984145,13445,0,1725984951,12980.445265399998,87.81305627999973,53482.34885712001 2024-09-10,16:15:53.000,254,10984207,13645,0,1725984952,12980.418320160003,87.8342036699978,53482.425715440004 2024-09-10,16:15:54.000,254,10984150,13605,0,1725984953,12980.391374919993,87.8483019300038,53482.446676800006 2024-09-10,16:15:55.000,254,10984145,13645,0,1725984954,12980.377902300002,87.87649845000124,53482.446676800006 2024-09-10,16:15:56.000,254,10984151,13485,0,1725984955,12980.357693370002,87.87649845000124,53482.41872832001 2024-09-10,16:15:57.000,254,10984165,13365,0,1725984956,12980.337484440002,87.87649845000124,53482.47462528 2024-09-10,16:15:58.000,254,10984159,13365,0,1725984957,12980.350957059993,87.85535106000316,53482.47462528 2024-09-10,16:15:59.000,254,10984168,13325,0,1725984958,12980.270121339992,87.80600715000037,53482.4816124 2024-09-10,16:16:00.000,254,10984238,13565,0,1725984959,12980.290330269992,87.80600715000037,53482.48859952001 2024-09-10,16:16:01.000,254,10984202,13645,0,1725984960,12980.256648720002,87.77781063000293,53482.47462528 2024-09-10,16:16:02.000,254,10984189,13565,0,1725984961,12980.236439790002,87.79895802000101,53482.57244496 2024-09-10,16:16:03.000,254,10984140,13565,0,1725984962,12980.196021930002,87.79190889000165,53482.53750936001 2024-09-10,16:16:04.000,254,10984217,13765,0,1725984963,12980.169076689992,87.76371237000421,53482.544496480004 2024-09-10,16:16:05.000,254,10984203,13565,0,1725984964,12980.128658829992,87.76371237000421,53482.47462528 2024-09-10,16:16:06.000,254,10984134,13805,0,1725984965,12980.121922519997,87.76371237000421,53482.50257376 2024-09-10,16:16:07.000,254,10984195,13405,0,1725984966,12980.115186210001,87.74256497999886,53482.47462528 2024-09-10,16:16:08.000,254,10984207,13645,0,1725984967,12980.148867759992,87.7355158499995,53482.50956088 2024-09-10,16:16:09.000,254,10984148,13605,0,1725984968,12980.088240969992,87.74256497999886,53482.52353512 2024-09-10,16:16:10.000,254,10984191,13565,0,1725984969,12980.128658829992,87.71436846000142,53482.53750936001 2024-09-10,16:16:11.000,254,10984163,13685,0,1725984970,12980.094977280001,87.7355158499995,53482.57244496 2024-09-10,16:16:12.000,254,10984158,13445,0,1725984971,12980.068032039992,87.74256497999886,53482.60039344 2024-09-10,16:16:13.000,254,10984181,13845,0,1725984972,12980.074768350001,87.74256497999886,53482.6213548 2024-09-10,16:16:14.000,254,10984190,13365,0,1725984973,12980.074768350001,87.68617194000399,53482.62834192 2024-09-10,16:16:15.000,254,10984235,13445,0,1725984974,12980.068032039992,87.65797541999927,53482.593406320004 2024-09-10,16:16:16.000,254,10984150,13525,0,1725984975,12980.034350490001,87.67912281000463,53482.60039344 2024-09-10,16:16:17.000,254,10984235,13605,0,1725984976,12980.014141560001,87.69322107000335,53482.6213548 2024-09-10,16:16:18.000,254,10984152,13645,0,1725984977,12979.993932630001,87.65797541999927,53482.60738056001 2024-09-10,16:16:19.000,254,10984199,13605,0,1725984978,12980.007405249991,87.64387716000056,53482.593406320004 2024-09-10,16:16:20.000,254,10984179,13525,0,1725984979,12979.987196319991,87.6368280300012,53482.62834192 2024-09-10,16:16:21.000,254,10984200,13405,0,1725984980,12979.966987389991,87.56633673000033,53482.6213548 2024-09-10,16:16:22.000,254,10984164,13325,0,1725984981,12979.980460009996,87.59453324999777,53482.614367680006 2024-09-10,16:16:23.000,254,10984194,13485,0,1725984982,12979.960251079996,87.54518934000225,53482.60738056001 2024-09-10,16:16:24.000,254,10984212,13325,0,1725984983,12979.966987389991,87.51699282000482,53482.593406320004 2024-09-10,16:16:25.000,254,10984228,13485,0,1725984984,12979.95351477,87.55223847000161,53482.55847072001 2024-09-10,16:16:26.000,254,10984154,13325,0,1725984985,12980.020877869996,87.50289455999882,53482.62834192 2024-09-10,16:16:27.000,254,10984198,13525,0,1725984986,12980.000668939996,87.47469804000139,53482.60738056001 2024-09-10,16:16:28.000,254,10984204,13645,0,1725984987,12980.007405249991,87.45355065000331,53482.5514836 2024-09-10,16:16:29.000,254,10984197,13285,0,1725984988,12980.027614179991,87.43945239000459,53482.52353512 2024-09-10,16:16:30.000,254,10984203,13325,0,1725984989,12980.061295729996,87.43945239000459,53482.51654800001 2024-09-10,16:16:31.000,254,10984202,13565,0,1725984990,12980.101713589997,87.41830499999924,53482.53750936001 2024-09-10,16:16:32.000,254,10984165,13405,0,1725984991,12980.094977280001,87.4253541299986,53482.52353512 2024-09-10,16:16:33.000,254,10984230,13605,0,1725984992,12980.121922519997,87.38305935000244,53482.565457840006 2024-09-10,16:16:34.000,254,10984229,13445,0,1725984993,12980.162340379997,87.37601022000308,53482.51654800001 2024-09-10,16:16:35.000,254,10984190,13725,0,1725984994,12980.182549309997,87.3901084800018,53482.58641920001 2024-09-10,16:16:36.000,254,10984197,13605,0,1725984995,12980.222967169997,87.36191196000436,53482.53052224 2024-09-10,16:16:37.000,254,10984231,13645,0,1725984996,12980.243176099997,87.35486282999773,53482.55847072001 2024-09-10,16:16:38.000,254,10984222,13645,0,1725984997,12980.276857650002,87.35486282999773,53482.565457840006 2024-09-10,16:16:39.000,254,10984190,13645,0,1725984998,12980.283593959997,87.35486282999773,53482.565457840006 2024-09-10,16:16:40.000,254,10984208,13605,0,1725984999,12980.283593959997,87.34076456999901,53482.60738056001 2024-09-10,16:16:41.000,254,10984195,13565,0,1725985000,12980.330748129993,87.36191196000436,53482.57244496 2024-09-10,16:16:42.000,254,10984161,13365,0,1725985001,12980.297066580002,87.40420674000052,53482.6213548 2024-09-10,16:16:43.000,254,10984171,13405,0,1725985002,12980.324011819997,87.39715761000116,53482.6213548 2024-09-10,16:16:44.000,254,10984168,13445,0,1725985003,12980.297066580002,87.41125586999988,53482.60738056001 2024-09-10,16:16:45.000,254,10984183,13325,0,1725985004,12980.263385029997,87.45355065000331,53482.60039344 2024-09-10,16:16:46.000,254,10984197,13565,0,1725985005,12980.270121339992,87.52404195000418,53482.60039344 2024-09-10,16:16:47.000,254,10984220,13525,0,1725985006,12980.222967169997,87.5381402100029,53482.63532904001 2024-09-10,16:16:48.000,254,10984192,13685,0,1725985007,12980.169076689992,87.53109108000353,53482.663277520005 2024-09-10,16:16:49.000,254,10984188,13605,0,1725985008,12980.202758239997,87.58043498999905,53482.63532904001 2024-09-10,16:16:50.000,254,10984170,13685,0,1725985009,12980.135395140001,87.64387716000056,53482.65629040001 2024-09-10,16:16:51.000,254,10984149,13565,0,1725985010,12980.088240969992,87.67912281000463,53482.67725176 2024-09-10,16:16:52.000,254,10984201,13445,0,1725985011,12980.054559420001,87.7355158499995,53482.67725176 2024-09-10,16:16:53.000,254,10984187,13285,0,1725985012,12979.987196319991,87.76371237000421,53482.68423888001 2024-09-10,16:16:54.000,254,10984194,13605,0,1725985013,12979.9737237,87.76371237000421,53482.70520024001 2024-09-10,16:16:55.000,254,10984220,13445,0,1725985014,12979.89288798,87.81305627999973,53482.75411008001 2024-09-10,16:16:56.000,254,10984170,13405,0,1725985015,12979.859206429996,87.86240019000252,53482.761097200004 2024-09-10,16:16:57.000,254,10984204,13525,0,1725985016,12979.83226119,87.8342036699978,53482.72616160001 2024-09-10,16:16:58.000,254,10984238,13725,0,1725985017,12979.80531594999,87.90469496999867,53482.70520024001 2024-09-10,16:16:59.000,254,10984191,13405,0,1725985018,12979.78510701999,87.86240019000252,53482.712187360004 2024-09-10,16:17:00.000,254,10984235,13245,0,1725985019,12979.737952849995,87.8835475800006,53482.691226 2024-09-10,16:17:01.000,254,10984191,13565,0,1725985020,12979.71100761,87.86944932000188,53482.712187360004 2024-09-10,16:17:02.000,254,10984161,13605,0,1725985021,12979.73121654,87.87649845000124,53482.67026464 2024-09-10,16:17:03.000,254,10984170,13685,0,1725985022,12979.737952849995,87.8342036699978,53482.74712296 2024-09-10,16:17:04.000,254,10984185,13485,0,1725985023,12979.67058975,87.82010540999909,53482.712187360004 2024-09-10,16:17:05.000,254,10984230,13245,0,1725985024,12979.65038082,87.84125280000444,53482.78904568 2024-09-10,16:17:06.000,254,10984178,13725,0,1725985025,12979.64364450999,87.80600715000037,53482.74013584 2024-09-10,16:17:07.000,254,10984231,13525,0,1725985026,12979.64364450999,87.76371237000421,53482.69821312 2024-09-10,16:17:08.000,254,10984174,13725,0,1725985027,12979.62343557999,87.74961410999822,53482.71917448 2024-09-10,16:17:09.000,254,10984197,13405,0,1725985028,12979.60322664999,87.69322107000335,53482.761097200004 2024-09-10,16:17:10.000,254,10984237,13605,0,1725985029,12979.60996296,87.6368280300012,53482.76808432 2024-09-10,16:17:11.000,254,10984246,13725,0,1725985030,12979.657117129995,87.62272977000248,53482.76808432 2024-09-10,16:17:12.000,254,10984163,13605,0,1725985031,12979.58301771999,87.62272977000248,53482.74712296 2024-09-10,16:17:13.000,254,10984220,13605,0,1725985032,12979.5695451,87.56633673000033,53482.71917448 2024-09-10,16:17:14.000,254,10984203,13765,0,1725985033,12979.5695451,87.55928760000097,53482.712187360004 2024-09-10,16:17:15.000,254,10984188,13525,0,1725985034,12979.535863549994,87.52404195000418,53482.71917448 2024-09-10,16:17:16.000,254,10984173,13565,0,1725985035,12979.576281409994,87.47469804000139,53482.72616160001 2024-09-10,16:17:17.000,254,10984192,13245,0,1725985036,12979.529127239999,87.47469804000139,53482.75411008001 2024-09-10,16:17:18.000,254,10984260,13365,0,1725985037,12979.529127239999,87.46059978000267,53482.74013584 2024-09-10,16:17:19.000,254,10984196,13565,0,1725985038,12979.508918309999,87.43945239000459,53482.72616160001 2024-09-10,16:17:20.000,254,10984191,13525,0,1725985039,12979.529127239999,87.43240325999795,53482.72616160001 2024-09-10,16:17:21.000,254,10984207,13525,0,1725985040,12979.529127239999,87.41125586999988,53482.712187360004 2024-09-10,16:17:22.000,254,10984174,13765,0,1725985041,12979.54259985999,87.43240325999795,53482.68423888001 2024-09-10,16:17:23.000,254,10984229,13445,0,1725985042,12979.535863549994,87.36191196000436,53482.663277520005 2024-09-10,16:17:24.000,254,10984226,13565,0,1725985043,12979.60996296,87.34076456999901,53482.67026464 2024-09-10,16:17:25.000,254,10984195,13805,0,1725985044,12979.5695451,87.38305935000244,53482.67725176 2024-09-10,16:17:26.000,254,10984188,13445,0,1725985045,12979.596490339994,87.39715761000116,53482.663277520005 2024-09-10,16:17:27.000,254,10984157,13565,0,1725985046,12979.64364450999,87.38305935000244,53482.6213548 2024-09-10,16:17:28.000,254,10984243,13405,0,1725985047,12979.657117129995,87.37601022000308,53482.64231616 2024-09-10,16:17:29.000,254,10984208,13485,0,1725985048,12979.70427129999,87.41125586999988,53482.64231616 2024-09-10,16:17:30.000,254,10984210,13365,0,1725985049,12979.71100761,87.3901084800018,53482.63532904001 2024-09-10,16:17:31.000,254,10984194,13605,0,1725985050,12979.73121654,87.4253541299986,53482.6213548 2024-09-10,16:17:32.000,254,10984205,13445,0,1725985051,12979.798579639995,87.41125586999988,53482.64231616 2024-09-10,16:17:33.000,254,10984183,13445,0,1725985052,12979.86594273999,87.39715761000116,53482.65629040001 2024-09-10,16:17:34.000,254,10984191,13845,0,1725985053,12979.89288798,87.44650152000395,53482.67026464 2024-09-10,16:17:35.000,254,10984179,13405,0,1725985054,12979.960251079996,87.46059978000267,53482.72616160001 2024-09-10,16:17:36.000,254,10984287,13605,0,1725985055,12979.946778459991,87.44650152000395,53482.72616160001 2024-09-10,16:17:37.000,254,10984187,13485,0,1725985056,12980.027614179991,87.43240325999795,53482.691226 2024-09-10,16:17:38.000,254,10984231,13445,0,1725985057,12980.054559420001,87.44650152000395,53482.67725176 2024-09-10,16:17:39.000,254,10984201,13485,0,1725985058,12980.094977280001,87.46764891000203,53482.74712296 2024-09-10,16:17:40.000,254,10984169,13565,0,1725985059,12980.142131449997,87.46059978000267,53482.75411008001 2024-09-10,16:17:41.000,254,10984220,13725,0,1725985060,12980.196021930002,87.43945239000459,53482.74013584 2024-09-10,16:17:42.000,254,10984217,13605,0,1725985061,12980.229703479992,87.44650152000395,53482.733148720006 2024-09-10,16:17:43.000,254,10984181,13765,0,1725985062,12980.290330269992,87.46764891000203,53482.77507144001 2024-09-10,16:17:44.000,254,10984240,13445,0,1725985063,12980.297066580002,87.43945239000459,53482.77507144001 2024-09-10,16:17:45.000,254,10984160,13485,0,1725985064,12980.317275510002,87.43945239000459,53482.69821312 2024-09-10,16:17:46.000,254,10984168,13405,0,1725985065,12980.324011819997,87.44650152000395,53482.81699416 2024-09-10,16:17:47.000,254,10984190,13605,0,1725985066,12980.391374919993,87.4253541299986,53482.80301992001 2024-09-10,16:17:48.000,254,10984216,13645,0,1725985067,12980.398111230003,87.41830499999924,53482.80301992001 2024-09-10,16:17:49.000,254,10984156,13325,0,1725985068,12980.391374919993,87.3901084800018,53482.830968400005 2024-09-10,16:17:50.000,254,10984178,13925,0,1725985069,12980.425056469998,87.41125586999988,53482.879878240004 2024-09-10,16:17:51.000,254,10984194,13365,0,1725985070,12980.377902300002,87.3901084800018,53482.879878240004 2024-09-10,16:17:52.000,254,10984131,13525,0,1725985071,12980.377902300002,87.41830499999924,53482.928788080004 2024-09-10,16:17:53.000,254,10984150,13565,0,1725985072,12980.344220749997,87.39715761000116,53482.865904 2024-09-10,16:17:54.000,254,10984172,13805,0,1725985073,12980.310539199992,87.43240325999795,53482.90782672 2024-09-10,16:17:55.000,254,10984158,13365,0,1725985074,12980.249912409992,87.41125586999988,53482.9357752 2024-09-10,16:17:56.000,254,10984146,13525,0,1725985075,12980.209494549992,87.40420674000052,53482.9357752 2024-09-10,16:17:57.000,254,10984155,13605,0,1725985076,12980.175813000002,87.4253541299986,53482.91481384 2024-09-10,16:17:58.000,254,10984203,13245,0,1725985077,12980.148867759992,87.45355065000331,53483.0056464 2024-09-10,16:17:59.000,254,10984197,13685,0,1725985078,12980.088240969992,87.46059978000267,53482.96372368 2024-09-10,16:18:00.000,254,10984152,13605,0,1725985079,12980.061295729996,87.47469804000139,53483.01263352 2024-09-10,16:18:01.000,254,10984164,13485,0,1725985080,12980.020877869996,87.49584542999946,53482.96372368 2024-09-10,16:18:02.000,254,10984205,13405,0,1725985081,12979.9737237,87.55223847000161,53483.0056464 2024-09-10,16:18:03.000,254,10984169,13525,0,1725985082,12979.91309691,87.56633673000033,53483.03359488 2024-09-10,16:18:04.000,254,10984150,13565,0,1725985083,12979.85247012,87.65092628999992,53482.99167216001 2024-09-10,16:18:05.000,254,10984106,13685,0,1725985084,12979.798579639995,87.67912281000463,53483.0056464 2024-09-10,16:18:06.000,254,10984209,13525,0,1725985085,12979.7716344,87.72846672000014,53482.99167216001 2024-09-10,16:18:07.000,254,10984174,13405,0,1725985086,12979.74468915999,87.72846672000014,53482.998659280005 2024-09-10,16:18:08.000,254,10984201,13485,0,1725985087,12979.737952849995,87.76371237000421,53483.01962064001 2024-09-10,16:18:09.000,254,10984128,13645,0,1725985088,12979.73121654,87.79895802000101,53482.97769792 2024-09-10,16:18:10.000,254,10984136,13565,0,1725985089,12979.72448022999,87.8483019300038,53483.01263352 2024-09-10,16:18:11.000,254,10984146,13285,0,1725985090,12979.737952849995,87.87649845000124,53483.01263352 2024-09-10,16:18:12.000,254,10984170,13645,0,1725985091,12979.71100761,87.8835475800006,53482.99167216001 2024-09-10,16:18:13.000,254,10984166,13565,0,1725985092,12979.74468915999,87.92584236000403,53482.998659280005 2024-09-10,16:18:14.000,254,10984103,13365,0,1725985093,12979.7716344,87.9469897500021,53482.97071080001 2024-09-10,16:18:15.000,254,10984160,13605,0,1725985094,12979.82552487999,87.93994062000274,53482.998659280005 2024-09-10,16:18:16.000,254,10984175,13485,0,1725985095,12979.879415359996,87.96813714000018,53483.01263352 2024-09-10,16:18:17.000,254,10984151,14005,0,1725985096,12979.926569529991,87.96813714000018,53483.01263352 2024-09-10,16:18:18.000,254,10984118,13525,0,1725985097,12980.000668939996,88.01748105000297,53483.01263352 2024-09-10,16:18:19.000,254,10984141,13405,0,1725985098,12980.101713589997,87.9963336600049,53483.0056464 2024-09-10,16:18:20.000,254,10984165,13685,0,1725985099,12980.175813000002,87.9822353999989,53483.01962064001 2024-09-10,16:18:21.000,254,10984169,13445,0,1725985100,12980.202758239997,87.96108801000082,53483.0056464 2024-09-10,16:18:22.000,254,10984168,13485,0,1725985101,12980.324011819997,87.96108801000082,53483.04058200001 2024-09-10,16:18:23.000,254,10984123,13525,0,1725985102,12980.418320160003,87.97518626999954,53483.06154336001 2024-09-10,16:18:24.000,254,10984161,13725,0,1725985103,12980.478946949988,87.9469897500021,53483.0056464 2024-09-10,16:18:25.000,254,10984183,13245,0,1725985104,12980.532837429993,87.92584236000403,53483.0056464 2024-09-10,16:18:26.000,254,10984152,13605,0,1725985105,12980.573255289994,87.91879323000467,53483.06154336001 2024-09-10,16:18:27.000,254,10984176,13525,0,1725985106,12980.633882079994,87.91174409999803,53483.06154336001 2024-09-10,16:18:28.000,254,10984209,13725,0,1725985107,12980.74166303999,87.8835475800006,53483.11045320001 2024-09-10,16:18:29.000,254,10984196,13525,0,1725985108,12980.775344589994,87.91174409999803,53483.1453888 2024-09-10,16:18:30.000,254,10984119,13565,0,1725985109,12980.849444,87.8835475800006,53483.1453888 2024-09-10,16:18:31.000,254,10984155,13645,0,1725985110,12980.88986186,87.89764583999931,53483.13840168001 2024-09-10,16:18:32.000,254,10984147,13405,0,1725985111,12980.94375233999,87.86240019000252,53483.13840168001 2024-09-10,16:18:33.000,254,10984159,13925,0,1725985112,12980.957224959995,87.84125280000444,53483.13141456 2024-09-10,16:18:34.000,254,10984169,13645,0,1725985113,12980.97069758,87.81305627999973,53483.12442744 2024-09-10,16:18:35.000,254,10984111,13485,0,1725985114,12981.01111544,87.81305627999973,53483.166350160005 2024-09-10,16:18:36.000,254,10984147,13245,0,1725985115,12981.01111544,87.79190889000165,53483.19429864 2024-09-10,16:18:37.000,254,10984194,13605,0,1725985116,12981.01111544,87.77076150000357,53483.18731152001 2024-09-10,16:18:38.000,254,10984142,13605,0,1725985117,12981.038060679995,87.76371237000421,53483.24320848 2024-09-10,16:18:39.000,254,10984177,13845,0,1725985118,12981.058269609995,87.74961410999822,53483.24320848 2024-09-10,16:18:40.000,254,10984140,13445,0,1725985119,12981.03132437,87.74256497999886,53483.27115696 2024-09-10,16:18:41.000,254,10984157,13405,0,1725985120,12981.01111544,87.74256497999886,53483.285131200006 2024-09-10,16:18:42.000,254,10984147,13765,0,1725985121,12981.04479698999,87.68617194000399,53483.3200668 2024-09-10,16:18:43.000,254,10984175,13485,0,1725985122,12981.01111544,87.672073679998,53483.31307968 2024-09-10,16:18:44.000,254,10984176,13605,0,1725985123,12981.017851749995,87.672073679998,53483.31307968 2024-09-10,16:18:45.000,254,10984173,13525,0,1725985124,12980.96396126999,87.62272977000248,53483.334041040005 2024-09-10,16:18:46.000,254,10984144,13565,0,1725985125,12980.93027972,87.62977890000184,53483.37596376001 2024-09-10,16:18:47.000,254,10984173,13485,0,1725985126,12980.90333447999,87.57338585999969,53483.389938 2024-09-10,16:18:48.000,254,10984139,13245,0,1725985127,12980.876389239995,87.55928760000097,53483.32705392001 2024-09-10,16:18:49.000,254,10984190,13445,0,1725985128,12980.856180309995,87.49584542999946,53483.403912240006 2024-09-10,16:18:50.000,254,10984128,13565,0,1725985129,12980.775344589994,87.48174717000074,53483.382950880005 2024-09-10,16:18:51.000,254,10984161,13485,0,1725985130,12980.714717799994,87.46764891000203,53483.42487360001 2024-09-10,16:18:52.000,254,10984212,13525,0,1725985131,12980.707981489999,87.46764891000203,53483.43884784 2024-09-10,16:18:53.000,254,10984141,13525,0,1725985132,12980.667563629999,87.44650152000395,53483.43884784 2024-09-10,16:18:54.000,254,10984156,13485,0,1725985133,12980.660827319989,87.34781369999837,53483.42487360001 2024-09-10,16:18:55.000,254,10984110,13525,0,1725985134,12980.593464219994,87.32666631000029,53483.431860720004 2024-09-10,16:18:56.000,254,10984133,13405,0,1725985135,12980.559782669989,87.25617500999942,53483.41089936 2024-09-10,16:18:57.000,254,10984167,13405,0,1725985136,12980.566518979998,87.25617500999942,53483.382950880005 2024-09-10,16:18:58.000,254,10984156,13445,0,1725985137,12980.546310049998,87.22092936000263,53483.41089936 2024-09-10,16:18:59.000,254,10984202,13725,0,1725985138,12980.526101119998,87.19978197000455,53483.46679632 2024-09-10,16:19:00.000,254,10984157,13605,0,1725985139,12980.532837429993,87.17158544999984,53483.39692512001 2024-09-10,16:19:01.000,254,10984187,13485,0,1725985140,12980.532837429993,87.1433889300024,53483.46679632 2024-09-10,16:19:02.000,254,10984175,13605,0,1725985141,12980.532837429993,87.12929067000368,53483.41089936 2024-09-10,16:19:03.000,254,10984210,13405,0,1725985142,12980.499155879988,87.11519240999769,53483.431860720004 2024-09-10,16:19:04.000,254,10984140,13565,0,1725985143,12980.472210639993,87.10814327999833,53483.431860720004 2024-09-10,16:19:05.000,254,10984145,13605,0,1725985144,12980.452001709993,87.10814327999833,53483.403912240006 2024-09-10,16:19:06.000,254,10984195,13325,0,1725985145,12980.438529089988,87.03765198000474,53483.39692512001 2024-09-10,16:19:07.000,254,10984165,13485,0,1725985146,12980.445265399998,87.03765198000474,53483.334041040005 2024-09-10,16:19:08.000,254,10984160,13525,0,1725985147,12980.492419569993,87.03765198000474,53483.34801528 2024-09-10,16:19:09.000,254,10984213,13565,0,1725985148,12980.478946949988,87.05879937000282,53483.3200668 2024-09-10,16:19:10.000,254,10984124,13565,0,1725985149,12980.445265399998,87.06584850000218,53483.31307968 2024-09-10,16:19:11.000,254,10984163,13605,0,1725985150,12980.472210639993,87.09404501999961,53483.29910544 2024-09-10,16:19:12.000,254,10984186,13445,0,1725985151,12980.499155879988,87.06584850000218,53483.334041040005 2024-09-10,16:19:13.000,254,10984106,13445,0,1725985152,12980.492419569993,87.08699589000025,53483.3200668 2024-09-10,16:19:14.000,254,10984196,13485,0,1725985153,12980.519364809988,87.08699589000025,53483.31307968 2024-09-10,16:19:15.000,254,10984175,13605,0,1725985154,12980.485683259998,87.09404501999961,53483.35500240001 2024-09-10,16:19:16.000,254,10984163,13805,0,1725985155,12980.553046359993,87.15043806000176,53483.31307968 2024-09-10,16:19:17.000,254,10984219,13845,0,1725985156,12980.539573739989,87.1786345799992,53483.285131200006 2024-09-10,16:19:18.000,254,10984155,13565,0,1725985157,12980.559782669989,87.15043806000176,53483.3200668 2024-09-10,16:19:19.000,254,10984185,13765,0,1725985158,12980.559782669989,87.16453632000048,53483.236221360006 2024-09-10,16:19:20.000,254,10984197,13765,0,1725985159,12980.606936839999,87.15748719000112,53483.27115696 2024-09-10,16:19:21.000,254,10984174,13845,0,1725985160,12980.647354699999,87.17158544999984,53483.285131200006 2024-09-10,16:19:22.000,254,10984214,13685,0,1725985161,12980.667563629999,87.17158544999984,53483.2501956 2024-09-10,16:19:23.000,254,10984146,13765,0,1725985162,12980.714717799994,87.21388023000327,53483.27814408001 2024-09-10,16:19:24.000,254,10984198,13645,0,1725985163,12980.748399349999,87.19978197000455,53483.29211832 2024-09-10,16:19:25.000,254,10984181,13445,0,1725985164,12980.795553519994,87.20683110000391,53483.27814408001 2024-09-10,16:19:26.000,254,10984162,13685,0,1725985165,12980.88986186,87.20683110000391,53483.285131200006 2024-09-10,16:19:27.000,254,10984160,13685,0,1725985166,12980.91007079,87.22797849000199,53483.25718272001 2024-09-10,16:19:28.000,254,10984194,13485,0,1725985167,12980.97069758,87.23502762000135,53483.29910544 2024-09-10,16:19:29.000,254,10984181,13405,0,1725985168,12981.01111544,87.2420767500007,53483.34102816 2024-09-10,16:19:30.000,254,10984189,13805,0,1725985169,12981.06500591999,87.27732240000478,53483.3200668 2024-09-10,16:19:31.000,254,10984192,13525,0,1725985170,12981.098687469996,87.22797849000199,53483.334041040005 2024-09-10,16:19:32.000,254,10984181,13645,0,1725985171,12981.159314259996,87.27027326999814,53483.32705392001 2024-09-10,16:19:33.000,254,10984170,13605,0,1725985172,12981.166050569991,87.25617500999942,53483.34102816 2024-09-10,16:19:34.000,254,10984248,13525,0,1725985173,12981.199732119996,87.27027326999814,53483.34102816 2024-09-10,16:19:35.000,254,10984199,13645,0,1725985174,12981.199732119996,87.30551892000221,53483.35500240001 2024-09-10,16:19:36.000,254,10984207,13365,0,1725985175,12981.273831530001,87.29846979000286,53483.36897664 2024-09-10,16:19:37.000,254,10984192,13605,0,1725985176,12981.300776769996,87.31961718000093,53483.42487360001 2024-09-10,16:19:38.000,254,10984178,13565,0,1725985177,12981.314249390001,87.35486282999773,53483.41089936 2024-09-10,16:19:39.000,254,10984173,13685,0,1725985178,12981.314249390001,87.37601022000308,53483.403912240006 2024-09-10,16:19:40.000,254,10984180,13485,0,1725985179,12981.368139869992,87.41125586999988,53483.42487360001 2024-09-10,16:19:41.000,254,10984220,13485,0,1725985180,12981.361403559997,87.39715761000116,53483.44583496001 2024-09-10,16:19:42.000,254,10984159,13525,0,1725985181,12981.334458320001,87.43240325999795,53483.389938 2024-09-10,16:19:43.000,254,10984151,13605,0,1725985182,12981.314249390001,87.45355065000331,53483.48775768 2024-09-10,16:19:44.000,254,10984176,13725,0,1725985183,12981.320985699997,87.49584542999946,53483.46679632 2024-09-10,16:19:45.000,254,10984178,13645,0,1725985184,12981.253622600001,87.55223847000161,53483.50871904 2024-09-10,16:19:46.000,254,10984173,13685,0,1725985185,12981.240149979996,87.58748411999841,53483.51570616 2024-09-10,16:19:47.000,254,10984156,13565,0,1725985186,12981.219941049996,87.59453324999777,53483.52269328001 2024-09-10,16:19:48.000,254,10984155,13365,0,1725985187,12981.186259499991,87.6015823800044,53483.54365464001 2024-09-10,16:19:49.000,254,10984149,13485,0,1725985188,12981.118896399996,87.64387716000056,53483.57859024 2024-09-10,16:19:50.000,254,10984188,13325,0,1725985189,12981.098687469996,87.66502454999863,53483.59256448001 2024-09-10,16:19:51.000,254,10984169,13725,0,1725985190,12981.017851749995,87.70731933000206,53483.57859024 2024-09-10,16:19:52.000,254,10984165,13765,0,1725985191,12981.00437912999,87.71436846000142,53483.599551600004 2024-09-10,16:19:53.000,254,10984166,13805,0,1725985192,12980.91007079,87.7002702000027,53483.620512960006 2024-09-10,16:19:54.000,254,10984221,13245,0,1725985193,12980.849444,87.72141759000078,53483.59256448001 2024-09-10,16:19:55.000,254,10984167,13485,0,1725985194,12980.78208089999,87.7355158499995,53483.550641760005 2024-09-10,16:19:56.000,254,10984197,13765,0,1725985195,12980.72145410999,87.72141759000078,53483.550641760005 2024-09-10,16:19:57.000,254,10984186,13765,0,1725985196,12980.694508869994,87.71436846000142,53483.55762888 2024-09-10,16:19:58.000,254,10984163,13525,0,1725985197,12980.654091009994,87.74961410999822,53483.52269328001 2024-09-10,16:19:59.000,254,10984172,13445,0,1725985198,12980.586727909998,87.7355158499995,53483.54365464001 2024-09-10,16:20:00.000,254,10984221,13525,0,1725985199,12980.573255289994,87.72846672000014,53483.54365464001 2024-09-10,16:20:01.000,254,10984166,13565,0,1725985200,12980.553046359993,87.69322107000335,53483.57859024 2024-09-10,16:20:02.000,254,10984181,13565,0,1725985201,12980.539573739989,87.69322107000335,53483.53666752 2024-09-10,16:20:03.000,254,10984191,13605,0,1725985202,12980.485683259998,87.71436846000142,53483.54365464001 2024-09-10,16:20:04.000,254,10984206,13485,0,1725985203,12980.499155879988,87.69322107000335,53483.52269328001 2024-09-10,16:20:05.000,254,10984172,13445,0,1725985204,12980.465474329998,87.70731933000206,53483.51570616 2024-09-10,16:20:06.000,254,10984208,13725,0,1725985205,12980.478946949988,87.71436846000142,53483.52269328001 2024-09-10,16:20:07.000,254,10984149,13525,0,1725985206,12980.445265399998,87.72141759000078,53483.48077056 2024-09-10,16:20:08.000,254,10984222,13765,0,1725985207,12980.465474329998,87.74256497999886,53483.571603120006 2024-09-10,16:20:09.000,254,10984180,13325,0,1725985208,12980.445265399998,87.75666324000485,53483.47378344001 2024-09-10,16:20:10.000,254,10984157,13645,0,1725985209,12980.472210639993,87.74256497999886,53483.47378344001 2024-09-10,16:20:11.000,254,10984211,13725,0,1725985210,12980.472210639993,87.76371237000421,53483.48775768 2024-09-10,16:20:12.000,254,10984237,13445,0,1725985211,12980.499155879988,87.81305627999973,53483.452822080006 2024-09-10,16:20:13.000,254,10984172,13485,0,1725985212,12980.478946949988,87.81305627999973,53483.4598092 2024-09-10,16:20:14.000,254,10984192,13325,0,1725985213,12980.539573739989,87.82010540999909,53483.431860720004 2024-09-10,16:20:15.000,254,10984161,13845,0,1725985214,12980.546310049998,87.86944932000188,53483.41089936 2024-09-10,16:20:16.000,254,10984200,13685,0,1725985215,12980.559782669989,87.86944932000188,53483.41788648 2024-09-10,16:20:17.000,254,10984143,13645,0,1725985216,12980.586727909998,87.86240019000252,53483.36897664 2024-09-10,16:20:18.000,254,10984150,13845,0,1725985217,12980.613673149994,87.91174409999803,53483.389938 2024-09-10,16:20:19.000,254,10984154,13365,0,1725985218,12980.633882079994,87.89059670999995,53483.403912240006 2024-09-10,16:20:20.000,254,10984158,13485,0,1725985219,12980.687772559999,87.95403888000146,53483.39692512001 2024-09-10,16:20:21.000,254,10984182,13925,0,1725985220,12980.714717799994,87.95403888000146,53483.382950880005 2024-09-10,16:20:22.000,254,10984151,13565,0,1725985221,12980.76187196999,87.97518626999954,53483.31307968 2024-09-10,16:20:23.000,254,10984174,13485,0,1725985222,12980.815762449995,87.95403888000146,53483.42487360001 2024-09-10,16:20:24.000,254,10984139,13725,0,1725985223,12980.849444,87.96813714000018,53483.36897664 2024-09-10,16:20:25.000,254,10984146,13325,0,1725985224,12980.856180309995,87.95403888000146,53483.36897664 2024-09-10,16:20:26.000,254,10984153,13565,0,1725985225,12980.91007079,87.93994062000274,53483.39692512001 2024-09-10,16:20:27.000,254,10984153,13525,0,1725985226,12980.94375233999,87.9469897500021,53483.34801528 2024-09-10,16:20:28.000,254,10984198,13325,0,1725985227,12980.95048865,87.91174409999803,53483.389938 2024-09-10,16:20:29.000,254,10984182,13365,0,1725985228,12981.02458805999,87.87649845000124,53483.42487360001 2024-09-10,16:20:30.000,254,10984178,13445,0,1725985229,12981.11216009,87.86240019000252,53483.334041040005 2024-09-10,16:20:31.000,254,10984173,13605,0,1725985230,12981.098687469996,87.82715453999845,53483.382950880005 2024-09-10,16:20:32.000,254,10984200,13925,0,1725985231,12981.139105329996,87.76371237000421,53483.285131200006 2024-09-10,16:20:33.000,254,10984202,13685,0,1725985232,12981.15257795,87.74961410999822,53483.29211832 2024-09-10,16:20:34.000,254,10984170,13565,0,1725985233,12981.17278688,87.7355158499995,53483.29211832 2024-09-10,16:20:35.000,254,10984174,13485,0,1725985234,12981.19299581,87.69322107000335,53483.29211832 2024-09-10,16:20:36.000,254,10984162,13645,0,1725985235,12981.246886289991,87.65092628999992,53483.36198952 2024-09-10,16:20:37.000,254,10984155,13565,0,1725985236,12981.260358909996,87.62272977000248,53483.3200668 2024-09-10,16:20:38.000,254,10984177,13485,0,1725985237,12981.280567839996,87.55223847000161,53483.334041040005 2024-09-10,16:20:39.000,254,10984150,13485,0,1725985238,12981.287304149992,87.56633673000033,53483.34801528 2024-09-10,16:20:40.000,254,10984153,13645,0,1725985239,12981.260358909996,87.55223847000161,53483.334041040005 2024-09-10,16:20:41.000,254,10984217,13525,0,1725985240,12981.300776769996,87.48174717000074,53483.2501956 2024-09-10,16:20:42.000,254,10984168,13565,0,1725985241,12981.273831530001,87.48174717000074,53483.29211832 2024-09-10,16:20:43.000,254,10984166,13645,0,1725985242,12981.307513079992,87.50994368999818,53483.36198952 2024-09-10,16:20:44.000,254,10984156,13725,0,1725985243,12981.320985699997,87.51699282000482,53483.32705392001 2024-09-10,16:20:45.000,254,10984181,13525,0,1725985244,12981.307513079992,87.53109108000353,53483.37596376001 2024-09-10,16:20:46.000,254,10984129,13525,0,1725985245,12981.320985699997,87.53109108000353,53483.34801528 2024-09-10,16:20:47.000,254,10984188,13645,0,1725985246,12981.320985699997,87.55223847000161,53483.382950880005 2024-09-10,16:20:48.000,254,10984180,13485,0,1725985247,12981.280567839996,87.58043498999905,53483.382950880005 2024-09-10,16:20:49.000,254,10984168,13725,0,1725985248,12981.267095219991,87.6368280300012,53483.334041040005 2024-09-10,16:20:50.000,254,10984176,13605,0,1725985249,12981.294040460001,87.65797541999927,53483.37596376001 2024-09-10,16:20:51.000,254,10984158,13565,0,1725985250,12981.294040460001,87.65092628999992,53483.36897664 2024-09-10,16:20:52.000,254,10984162,13565,0,1725985251,12981.273831530001,87.72846672000014,53483.403912240006 2024-09-10,16:20:53.000,254,10984210,13525,0,1725985252,12981.246886289991,87.77076150000357,53483.36897664 2024-09-10,16:20:54.000,254,10984205,13765,0,1725985253,12981.253622600001,87.80600715000037,53483.389938 2024-09-10,16:20:55.000,254,10984190,13365,0,1725985254,12981.294040460001,87.84125280000444,53483.4598092 2024-09-10,16:20:56.000,254,10984182,13605,0,1725985255,12981.280567839996,87.89764583999931,53483.41089936 2024-09-10,16:20:57.000,254,10984196,13685,0,1725985256,12981.300776769996,87.9469897500021,53483.39692512001 2024-09-10,16:20:58.000,254,10984184,13725,0,1725985257,12981.320985699997,87.96108801000082,53483.44583496001 2024-09-10,16:20:59.000,254,10984182,13525,0,1725985258,12981.327722009992,88.01043192000361,53483.43884784 2024-09-10,16:21:00.000,254,10984217,13605,0,1725985259,12981.341194629997,88.02453018000233,53483.46679632 2024-09-10,16:21:01.000,254,10984172,13525,0,1725985260,12981.368139869992,88.07387408999784,53483.48077056 2024-09-10,16:21:02.000,254,10984196,13605,0,1725985261,12981.381612489997,88.10911974000192,53483.403912240006 2024-09-10,16:21:03.000,254,10984125,13925,0,1725985262,12981.462448209997,88.14436538999871,53483.46679632 2024-09-10,16:21:04.000,254,10984182,13685,0,1725985263,12981.448975589992,88.18666017000214,53483.501731920005 2024-09-10,16:21:05.000,254,10984202,13525,0,1725985264,12981.496129760002,88.21485668999958,53483.48077056 2024-09-10,16:21:06.000,254,10984184,13685,0,1725985265,12981.543283929997,88.1937093000015,53483.51570616 2024-09-10,16:21:07.000,254,10984191,13485,0,1725985266,12981.563492859997,88.21485668999958,53483.5296804 2024-09-10,16:21:08.000,254,10984189,13445,0,1725985267,12981.570229169993,88.26420060000237,53483.4598092 2024-09-10,16:21:09.000,254,10984152,13445,0,1725985268,12981.603910719998,88.23600407999766,53483.501731920005 2024-09-10,16:21:10.000,254,10984179,13565,0,1725985269,12981.657801199988,88.22190581999894,53483.501731920005 2024-09-10,16:21:11.000,254,10984211,13605,0,1725985270,12981.630855959993,88.18666017000214,53483.52269328001 2024-09-10,16:21:12.000,254,10984224,13685,0,1725985271,12981.678010129988,88.23600407999766,53483.51570616 2024-09-10,16:21:13.000,254,10984231,13525,0,1725985272,12981.711691679993,88.1937093000015,53483.53666752 2024-09-10,16:21:14.000,254,10984213,13485,0,1725985273,12981.664537509998,88.1584636500047,53483.56461600001 2024-09-10,16:21:15.000,254,10984180,13605,0,1725985274,12981.725164299998,88.12321800000063,53483.54365464001 2024-09-10,16:21:16.000,254,10984224,13605,0,1725985275,12981.657801199988,88.12321800000063,53483.51570616 2024-09-10,16:21:17.000,254,10984170,13365,0,1725985276,12981.644328579998,88.08092322000448,53483.48775768 2024-09-10,16:21:18.000,254,10984150,13565,0,1725985277,12981.671273819993,88.06682495999848,53483.5296804 2024-09-10,16:21:19.000,254,10984188,13565,0,1725985278,12981.657801199988,88.08092322000448,53483.52269328001 2024-09-10,16:21:20.000,254,10984233,13805,0,1725985279,12981.630855959993,88.03157931000169,53483.49474480001 2024-09-10,16:21:21.000,254,10984240,13525,0,1725985280,12981.603910719998,87.98928452999826,53483.54365464001 2024-09-10,16:21:22.000,254,10984189,13405,0,1725985281,12981.563492859997,87.98928452999826,53483.51570616 2024-09-10,16:21:23.000,254,10984212,13605,0,1725985282,12981.597174410002,87.92584236000403,53483.50871904 2024-09-10,16:21:24.000,254,10984175,13805,0,1725985283,12981.523074999997,87.95403888000146,53483.51570616 2024-09-10,16:21:25.000,254,10984216,13685,0,1725985284,12981.550020239993,87.95403888000146,53483.52269328001 2024-09-10,16:21:26.000,254,10984220,13725,0,1725985285,12981.509602379992,87.9469897500021,53483.53666752 2024-09-10,16:21:27.000,254,10984152,13565,0,1725985286,12981.489393449992,87.91879323000467,53483.52269328001 2024-09-10,16:21:28.000,254,10984157,13565,0,1725985287,12981.496129760002,87.91879323000467,53483.47378344001 2024-09-10,16:21:29.000,254,10984172,13605,0,1725985288,12981.489393449992,87.96813714000018,53483.53666752 2024-09-10,16:21:30.000,254,10984192,13325,0,1725985289,12981.482657139997,87.97518626999954,53483.50871904 2024-09-10,16:21:31.000,254,10984138,13685,0,1725985290,12981.462448209997,87.98928452999826,53483.501731920005 2024-09-10,16:21:32.000,254,10984152,13565,0,1725985291,12981.482657139997,88.01748105000297,53483.49474480001 2024-09-10,16:21:33.000,254,10984195,13685,0,1725985292,12981.529811309993,88.01043192000361,53483.501731920005 2024-09-10,16:21:34.000,254,10984125,13805,0,1725985293,12981.482657139997,88.04567757000041,53483.48775768 2024-09-10,16:21:35.000,254,10984172,13645,0,1725985294,12981.523074999997,88.01748105000297,53483.49474480001 2024-09-10,16:21:36.000,254,10984096,13605,0,1725985295,12981.516338690002,88.07387408999784,53483.4598092 2024-09-10,16:21:37.000,254,10984129,13685,0,1725985296,12981.516338690002,88.08797235000384,53483.47378344001 2024-09-10,16:21:38.000,254,10984185,13765,0,1725985297,12981.509602379992,88.10911974000192,53483.47378344001 2024-09-10,16:21:39.000,254,10984179,13605,0,1725985298,12981.489393449992,88.13731625999935,53483.52269328001 2024-09-10,16:21:40.000,254,10984162,13485,0,1725985299,12981.496129760002,88.17961104000278,53483.501731920005 2024-09-10,16:21:41.000,254,10984195,13365,0,1725985300,12981.509602379992,88.16551278000406,53483.46679632 2024-09-10,16:21:42.000,254,10984176,13645,0,1725985301,12981.482657139997,88.1584636500047,53483.48077056 2024-09-10,16:21:43.000,254,10984168,13245,0,1725985302,12981.489393449992,88.18666017000214,53483.452822080006 2024-09-10,16:21:44.000,254,10984163,13445,0,1725985303,12981.469184519992,88.17256191000342,53483.48077056 2024-09-10,16:21:45.000,254,10984155,13685,0,1725985304,12981.475920830002,88.20780756000022,53483.48077056 2024-09-10,16:21:46.000,254,10984158,13925,0,1725985305,12981.428766659992,88.20780756000022,53483.4598092 2024-09-10,16:21:47.000,254,10984149,13925,0,1725985306,12981.395085110002,88.2289549499983,53483.44583496001 2024-09-10,16:21:48.000,254,10984141,13565,0,1725985307,12981.401821419997,88.27124973000173,53483.49474480001 2024-09-10,16:21:49.000,254,10984119,13485,0,1725985308,12981.374876180002,88.22190581999894,53483.403912240006 2024-09-10,16:21:50.000,254,10984218,13405,0,1725985309,12981.347930939992,88.23600407999766,53483.403912240006 2024-09-10,16:21:51.000,254,10984165,13605,0,1725985310,12981.334458320001,88.23600407999766,53483.41089936 2024-09-10,16:21:52.000,254,10984136,13245,0,1725985311,12981.320985699997,88.25715147000301,53483.43884784 2024-09-10,16:21:53.000,254,10984168,13765,0,1725985312,12981.287304149992,88.23600407999766,53483.403912240006 2024-09-10,16:21:54.000,254,10984177,13525,0,1725985313,12981.287304149992,88.1937093000015,53483.501731920005 2024-09-10,16:21:55.000,254,10984159,13445,0,1725985314,12981.287304149992,88.1584636500047,53483.49474480001 2024-09-10,16:21:56.000,254,10984111,13445,0,1725985315,12981.253622600001,88.15141451999807,53483.48775768 2024-09-10,16:21:57.000,254,10984152,13565,0,1725985316,12981.233413670001,88.11616887000127,53483.452822080006 2024-09-10,16:21:58.000,254,10984183,13405,0,1725985317,12981.199732119996,88.10911974000192,53483.48077056 2024-09-10,16:21:59.000,254,10984105,13565,0,1725985318,12981.17278688,88.13026713,53483.43884784 2024-09-10,16:22:00.000,254,10984108,13565,0,1725985319,12981.145841639991,88.05272669999977,53483.42487360001 2024-09-10,16:22:01.000,254,10984158,13525,0,1725985320,12981.166050569991,88.02453018000233,53483.47378344001 2024-09-10,16:22:02.000,254,10984156,13565,0,1725985321,12981.12563270999,87.97518626999954,53483.36897664 2024-09-10,16:22:03.000,254,10984141,13765,0,1725985322,12981.11216009,87.9963336600049,53483.31307968 2024-09-10,16:22:04.000,254,10984120,13845,0,1725985323,12981.09195116,87.96813714000018,53483.34801528 2024-09-10,16:22:05.000,254,10984165,13645,0,1725985324,12981.10542377999,87.96108801000082,53483.36897664 2024-09-10,16:22:06.000,254,10984166,13605,0,1725985325,12981.078478539996,87.93994062000274,53483.27115696 2024-09-10,16:22:07.000,254,10984149,13725,0,1725985326,12981.0515333,87.93289149000339,53483.285131200006 2024-09-10,16:22:08.000,254,10984185,13405,0,1725985327,12981.06500591999,87.93289149000339,53483.27814408001 2024-09-10,16:22:09.000,254,10984149,13605,0,1725985328,12981.078478539996,87.93994062000274,53483.264169840004 2024-09-10,16:22:10.000,254,10984145,13725,0,1725985329,12981.12563270999,87.91879323000467,53483.236221360006 2024-09-10,16:22:11.000,254,10984136,13485,0,1725985330,12981.166050569991,87.91174409999803,53483.34102816 2024-09-10,16:22:12.000,254,10984124,13805,0,1725985331,12981.19299581,87.90469496999867,53483.236221360006 2024-09-10,16:22:13.000,254,10984143,13565,0,1725985332,12981.240149979996,87.92584236000403,53483.29211832 2024-09-10,16:22:14.000,254,10984148,13645,0,1725985333,12981.280567839996,87.90469496999867,53483.22923424001 2024-09-10,16:22:15.000,254,10984181,13565,0,1725985334,12981.347930939992,87.91879323000467,53483.3200668 2024-09-10,16:22:16.000,254,10984157,13525,0,1725985335,12981.361403559997,87.89059670999995,53483.32705392001 2024-09-10,16:22:17.000,254,10984150,13765,0,1725985336,12981.415294040002,87.86240019000252,53483.285131200006 2024-09-10,16:22:18.000,254,10984140,13565,0,1725985337,12981.475920830002,87.89059670999995,53483.30609256001 2024-09-10,16:22:19.000,254,10984172,13405,0,1725985338,12981.509602379992,87.86944932000188,53483.32705392001 2024-09-10,16:22:20.000,254,10984146,13485,0,1725985339,12981.556756550002,87.86240019000252,53483.39692512001 2024-09-10,16:22:21.000,254,10984199,13485,0,1725985340,12981.563492859997,87.82715453999845,53483.334041040005 2024-09-10,16:22:22.000,254,10984123,13565,0,1725985341,12981.610647029993,87.80600715000037,53483.31307968 2024-09-10,16:22:23.000,254,10984146,13485,0,1725985342,12981.684746439998,87.82010540999909,53483.34102816 2024-09-10,16:22:24.000,254,10984111,13725,0,1725985343,12981.691482749993,87.79190889000165,53483.35500240001 2024-09-10,16:22:25.000,254,10984116,13565,0,1725985344,12981.758845849989,87.75666324000485,53483.36198952 2024-09-10,16:22:26.000,254,10984181,13525,0,1725985345,12981.745373229998,87.75666324000485,53483.34102816 2024-09-10,16:22:27.000,254,10984175,13365,0,1725985346,12981.779054779989,87.70731933000206,53483.42487360001 2024-09-10,16:22:28.000,254,10984199,13725,0,1725985347,12981.785791089998,87.69322107000335,53483.39692512001 2024-09-10,16:22:29.000,254,10984152,13645,0,1725985348,12981.779054779989,87.68617194000399,53483.37596376001 2024-09-10,16:22:30.000,254,10984120,13925,0,1725985349,12981.799263709989,87.66502454999863,53483.403912240006 2024-09-10,16:22:31.000,254,10984201,13845,0,1725985350,12981.779054779989,87.7002702000027,53483.431860720004 2024-09-10,16:22:32.000,254,10984136,13765,0,1725985351,12981.758845849989,87.69322107000335,53483.43884784 2024-09-10,16:22:33.000,254,10984171,13605,0,1725985352,12981.698219059988,87.672073679998,53483.452822080006 2024-09-10,16:22:34.000,254,10984166,13685,0,1725985353,12981.731900609993,87.672073679998,53483.452822080006 2024-09-10,16:22:35.000,254,10984181,13645,0,1725985354,12981.664537509998,87.672073679998,53483.52269328001 2024-09-10,16:22:36.000,254,10984197,13605,0,1725985355,12981.651064889993,87.69322107000335,53483.4598092 2024-09-10,16:22:37.000,254,10984208,13405,0,1725985356,12981.583701789998,87.672073679998,53483.49474480001 2024-09-10,16:22:38.000,254,10984206,13445,0,1725985357,12981.489393449992,87.69322107000335,53483.46679632 2024-09-10,16:22:39.000,254,10984143,13685,0,1725985358,12981.448975589992,87.69322107000335,53483.4598092 2024-09-10,16:22:40.000,254,10984183,13605,0,1725985359,12981.395085110002,87.68617194000399,53483.47378344001 2024-09-10,16:22:41.000,254,10984160,13325,0,1725985360,12981.374876180002,87.7002702000027,53483.48775768 2024-09-10,16:22:42.000,254,10984163,13685,0,1725985361,12981.294040460001,87.7355158499995,53483.43884784 2024-09-10,16:22:43.000,254,10984164,13765,0,1725985362,12981.253622600001,87.7355158499995,53483.47378344001 2024-09-10,16:22:44.000,254,10984146,13605,0,1725985363,12981.19299581,87.74961410999822,53483.41788648 2024-09-10,16:22:45.000,254,10984152,13405,0,1725985364,12981.179523189996,87.78485976000229,53483.42487360001 2024-09-10,16:22:46.000,254,10984217,13565,0,1725985365,12981.159314259996,87.74961410999822,53483.4598092 2024-09-10,16:22:47.000,254,10984195,13925,0,1725985366,12981.118896399996,87.80600715000037,53483.48077056 2024-09-10,16:22:48.000,254,10984160,13605,0,1725985367,12981.11216009,87.79895802000101,53483.43884784 2024-09-10,16:22:49.000,254,10984145,13565,0,1725985368,12981.06500591999,87.74256497999886,53483.403912240006 2024-09-10,16:22:50.000,254,10984206,13605,0,1725985369,12981.078478539996,87.74961410999822,53483.39692512001 2024-09-10,16:22:51.000,254,10984107,13765,0,1725985370,12981.118896399996,87.77781063000293,53483.37596376001 2024-09-10,16:22:52.000,254,10984184,13565,0,1725985371,12981.145841639991,87.77781063000293,53483.36198952 2024-09-10,16:22:53.000,254,10984167,13765,0,1725985372,12981.19299581,87.78485976000229,53483.403912240006 2024-09-10,16:22:54.000,254,10984177,13925,0,1725985373,12981.246886289991,87.77781063000293,53483.39692512001 2024-09-10,16:22:55.000,254,10984173,13605,0,1725985374,12981.314249390001,87.72141759000078,53483.36198952 2024-09-10,16:22:56.000,254,10984175,13525,0,1725985375,12981.388348799992,87.68617194000399,53483.36897664 2024-09-10,16:22:57.000,254,10984132,13645,0,1725985376,12981.482657139997,87.71436846000142,53483.41089936 2024-09-10,16:22:58.000,254,10984175,13765,0,1725985377,12981.570229169993,87.64387716000056,53483.34801528 2024-09-10,16:22:59.000,254,10984146,13605,0,1725985378,12981.630855959993,87.67912281000463,53483.32705392001 2024-09-10,16:23:00.000,254,10984174,13405,0,1725985379,12981.731900609993,87.60863151000376,53483.37596376001 2024-09-10,16:23:01.000,254,10984170,13565,0,1725985380,12981.792527399994,87.61568064000312,53483.334041040005 2024-09-10,16:23:02.000,254,10984181,13565,0,1725985381,12981.873363119994,87.62977890000184,53483.37596376001 2024-09-10,16:23:03.000,254,10984128,13685,0,1725985382,12981.933989909994,87.60863151000376,53483.35500240001 2024-09-10,16:23:04.000,254,10984183,13725,0,1725985383,12982.014825629994,87.58748411999841,53483.403912240006 2024-09-10,16:23:05.000,254,10984160,13685,0,1725985384,12982.06197979999,87.59453324999777,53483.43884784 2024-09-10,16:23:06.000,254,10984193,13645,0,1725985385,12982.095661349995,87.6368280300012,53483.41788648 2024-09-10,16:23:07.000,254,10984195,13645,0,1725985386,12982.136079209995,87.65092628999992,53483.501731920005 2024-09-10,16:23:08.000,254,10984165,13685,0,1725985387,12982.18996969,87.64387716000056,53483.46679632 2024-09-10,16:23:09.000,254,10984199,13565,0,1725985388,12982.18996969,87.65797541999927,53483.51570616 2024-09-10,16:23:10.000,254,10984220,13805,0,1725985389,12982.156288139995,87.66502454999863,53483.48775768 2024-09-10,16:23:11.000,254,10984237,13805,0,1725985390,12982.16302444999,87.7002702000027,53483.571603120006 2024-09-10,16:23:12.000,254,10984141,13885,0,1725985391,12982.12260658999,87.66502454999863,53483.501731920005 2024-09-10,16:23:13.000,254,10984208,13445,0,1725985392,12982.06197979999,87.74961410999822,53483.56461600001 2024-09-10,16:23:14.000,254,10984199,13565,0,1725985393,12982.00808932,87.72846672000014,53483.59256448001 2024-09-10,16:23:15.000,254,10984128,13525,0,1725985394,12982.014825629994,87.72141759000078,53483.620512960006 2024-09-10,16:23:16.000,254,10984166,13765,0,1725985395,12981.907044669999,87.68617194000399,53483.62750008 2024-09-10,16:23:17.000,254,10984195,13765,0,1725985396,12981.859890499989,87.65092628999992,53483.599551600004 2024-09-10,16:23:18.000,254,10984213,13645,0,1725985397,12981.779054779989,87.70731933000206,53483.620512960006 2024-09-10,16:23:19.000,254,10984240,13605,0,1725985398,12981.678010129988,87.69322107000335,53483.620512960006 2024-09-10,16:23:20.000,254,10984146,13445,0,1725985399,12981.624119649998,87.66502454999863,53483.6344872 2024-09-10,16:23:21.000,254,10984151,13485,0,1725985400,12981.502866069997,87.57338585999969,53483.62750008 2024-09-10,16:23:22.000,254,10984195,13805,0,1725985401,12981.462448209997,87.55223847000161,53483.66243568001 2024-09-10,16:23:23.000,254,10984158,13565,0,1725985402,12981.395085110002,87.45355065000331,53483.65544856 2024-09-10,16:23:24.000,254,10984176,13565,0,1725985403,12981.320985699997,87.40420674000052,53483.65544856 2024-09-10,16:23:25.000,254,10984178,13485,0,1725985404,12981.240149979996,87.31961718000093,53483.61352584001 2024-09-10,16:23:26.000,254,10984196,13685,0,1725985405,12981.246886289991,87.24912588000007,53483.57859024 2024-09-10,16:23:27.000,254,10984211,13845,0,1725985406,12981.166050569991,87.16453632000048,53483.59256448001 2024-09-10,16:23:28.000,254,10984180,13685,0,1725985407,12981.17278688,87.07289763000153,53483.54365464001 2024-09-10,16:23:29.000,254,10984190,13805,0,1725985408,12981.19299581,86.97420981000323,53483.59256448001 2024-09-10,16:23:30.000,254,10984125,14005,0,1725985409,12981.159314259996,86.896669380003,53483.57859024 2024-09-10,16:23:31.000,254,10984152,13565,0,1725985410,12981.15257795,86.80503069000406,53483.59256448001 2024-09-10,16:23:32.000,254,10984198,13485,0,1725985411,12981.186259499991,86.75568678000127,53483.53666752 2024-09-10,16:23:33.000,254,10984197,13765,0,1725985412,12981.206468429991,86.69929373999912,53483.55762888 2024-09-10,16:23:34.000,254,10984215,13685,0,1725985413,12981.240149979996,86.6499498300036,53483.53666752 2024-09-10,16:23:35.000,254,10984139,13725,0,1725985414,12981.260358909996,86.61470417999953,53483.52269328001 2024-09-10,16:23:36.000,254,10984170,13765,0,1725985415,12981.320985699997,86.60060592000082,53483.54365464001 2024-09-10,16:23:37.000,254,10984181,13605,0,1725985416,12981.341194629997,86.55126200999803,53483.54365464001 2024-09-10,16:23:38.000,254,10984173,13925,0,1725985417,12981.428766659992,86.5865076600021,53483.58557736 2024-09-10,16:23:39.000,254,10984226,13605,0,1725985418,12981.455711900002,86.55126200999803,53483.48077056 2024-09-10,16:23:40.000,254,10984187,13605,0,1725985419,12981.496129760002,86.60060592000082,53483.48077056 2024-09-10,16:23:41.000,254,10984221,13805,0,1725985420,12981.502866069997,86.67814635000104,53483.48775768 2024-09-10,16:23:42.000,254,10984225,13765,0,1725985421,12981.502866069997,86.67109722000168,53483.51570616 2024-09-10,16:23:43.000,254,10984194,13565,0,1725985422,12981.529811309993,86.75568678000127,53483.53666752 2024-09-10,16:23:44.000,254,10984155,13885,0,1725985423,12981.570229169993,86.81207982000342,53483.49474480001 2024-09-10,16:23:45.000,254,10984178,13605,0,1725985424,12981.590438099993,86.85437459999957,53483.51570616 2024-09-10,16:23:46.000,254,10984211,13645,0,1725985425,12981.610647029993,86.9319150299998,53483.50871904 2024-09-10,16:23:47.000,254,10984152,13925,0,1725985426,12981.590438099993,86.98125894000259,53483.48775768 2024-09-10,16:23:48.000,254,10984233,13645,0,1725985427,12981.590438099993,87.06584850000218,53483.5296804 2024-09-10,16:23:49.000,254,10984181,13685,0,1725985428,12981.583701789998,87.09404501999961,53483.501731920005 2024-09-10,16:23:50.000,254,10984233,13565,0,1725985429,12981.570229169993,87.1433889300024,53483.54365464001 2024-09-10,16:23:51.000,254,10984240,13605,0,1725985430,12981.543283929997,87.2420767500007,53483.5296804 2024-09-10,16:23:52.000,254,10984189,13645,0,1725985431,12981.516338690002,87.22092936000263,53483.54365464001 2024-09-10,16:23:53.000,254,10984203,13605,0,1725985432,12981.475920830002,87.30551892000221,53483.52269328001 2024-09-10,16:23:54.000,254,10984222,13765,0,1725985433,12981.448975589992,87.32666631000029,53483.59256448001 2024-09-10,16:23:55.000,254,10984207,13645,0,1725985434,12981.428766659992,87.36896109000372,53483.57859024 2024-09-10,16:23:56.000,254,10984246,13685,0,1725985435,12981.422030349997,87.38305935000244,53483.571603120006 2024-09-10,16:23:57.000,254,10984231,13685,0,1725985436,12981.347930939992,87.43240325999795,53483.59256448001 2024-09-10,16:23:58.000,254,10984177,13445,0,1725985437,12981.374876180002,87.39715761000116,53483.58557736 2024-09-10,16:23:59.000,254,10984203,13525,0,1725985438,12981.341194629997,87.38305935000244,53483.58557736 2024-09-10,16:24:00.000,254,10984174,13685,0,1725985439,12981.334458320001,87.40420674000052,53483.59256448001 2024-09-10,16:24:01.000,254,10984218,13725,0,1725985440,12981.314249390001,87.37601022000308,53483.62750008 2024-09-10,16:24:02.000,254,10984168,13525,0,1725985441,12981.327722009992,87.36191196000436,53483.66243568001 2024-09-10,16:24:03.000,254,10984181,13565,0,1725985442,12981.347930939992,87.34781369999837,53483.59256448001 2024-09-10,16:24:04.000,254,10984182,13685,0,1725985443,12981.327722009992,87.33371543999965,53483.60653872 2024-09-10,16:24:05.000,254,10984164,13885,0,1725985444,12981.368139869992,87.32666631000029,53483.61352584001 2024-09-10,16:24:06.000,254,10984192,13605,0,1725985445,12981.334458320001,87.30551892000221,53483.59256448001 2024-09-10,16:24:07.000,254,10984211,13565,0,1725985446,12981.368139869992,87.30551892000221,53483.60653872 2024-09-10,16:24:08.000,254,10984119,13605,0,1725985447,12981.395085110002,87.30551892000221,53483.62750008 2024-09-10,16:24:09.000,254,10984179,13805,0,1725985448,12981.388348799992,87.27027326999814,53483.66243568001 2024-09-10,16:24:10.000,254,10984226,13445,0,1725985449,12981.374876180002,87.28437153000414,53483.60653872 2024-09-10,16:24:11.000,254,10984206,13365,0,1725985450,12981.435502970002,87.27732240000478,53483.6344872 2024-09-10,16:24:12.000,254,10984172,13645,0,1725985451,12981.395085110002,87.25617500999942,53483.58557736 2024-09-10,16:24:13.000,254,10984190,13405,0,1725985452,12981.388348799992,87.27732240000478,53483.65544856 2024-09-10,16:24:14.000,254,10984108,13445,0,1725985453,12981.401821419997,87.36191196000436,53483.64846144 2024-09-10,16:24:15.000,254,10984161,13645,0,1725985454,12981.401821419997,87.36896109000372,53483.66243568001 2024-09-10,16:24:16.000,254,10984202,13525,0,1725985455,12981.401821419997,87.3901084800018,53483.67640992 2024-09-10,16:24:17.000,254,10984255,13685,0,1725985456,12981.388348799992,87.43240325999795,53483.669422800005 2024-09-10,16:24:18.000,254,10984152,13845,0,1725985457,12981.368139869992,87.47469804000139,53483.69038416001 2024-09-10,16:24:19.000,254,10984160,13565,0,1725985458,12981.347930939992,87.46764891000203,53483.7742296 2024-09-10,16:24:20.000,254,10984216,13325,0,1725985459,12981.320985699997,87.51699282000482,53483.71134552001 2024-09-10,16:24:21.000,254,10984168,13525,0,1725985460,12981.300776769996,87.49584542999946,53483.66243568001 2024-09-10,16:24:22.000,254,10984209,13725,0,1725985461,12981.233413670001,87.56633673000033,53483.669422800005 2024-09-10,16:24:23.000,254,10984224,13565,0,1725985462,12981.219941049996,87.58043498999905,53483.71134552001 2024-09-10,16:24:24.000,254,10984189,13685,0,1725985463,12981.199732119996,87.58748411999841,53483.73230688001 2024-09-10,16:24:25.000,254,10984241,13485,0,1725985464,12981.199732119996,87.59453324999777,53483.69038416001 2024-09-10,16:24:26.000,254,10984167,13565,0,1725985465,12981.145841639991,87.58043498999905,53483.71134552001 2024-09-10,16:24:27.000,254,10984184,13885,0,1725985466,12981.15257795,87.61568064000312,53483.78121672001 2024-09-10,16:24:28.000,254,10984179,13925,0,1725985467,12981.10542377999,87.59453324999777,53483.739294000006 2024-09-10,16:24:29.000,254,10984169,13485,0,1725985468,12981.118896399996,87.6015823800044,53483.739294000006 2024-09-10,16:24:30.000,254,10984208,13605,0,1725985469,12981.078478539996,87.61568064000312,53483.76025536001 2024-09-10,16:24:31.000,254,10984187,13845,0,1725985470,12981.06500591999,87.57338585999969,53483.75326824 2024-09-10,16:24:32.000,254,10984195,13885,0,1725985471,12981.06500591999,87.55223847000161,53483.718332640005 2024-09-10,16:24:33.000,254,10984150,13325,0,1725985472,12981.03132437,87.50994368999818,53483.767242480004 2024-09-10,16:24:34.000,254,10984267,13445,0,1725985473,12981.06500591999,87.47469804000139,53483.75326824 2024-09-10,16:24:35.000,254,10984192,13685,0,1725985474,12981.017851749995,87.47469804000139,53483.739294000006 2024-09-10,16:24:36.000,254,10984137,13445,0,1725985475,12980.977433889995,87.40420674000052,53483.78121672001 2024-09-10,16:24:37.000,254,10984210,13765,0,1725985476,12981.017851749995,87.39715761000116,53483.739294000006 2024-09-10,16:24:38.000,254,10984190,13565,0,1725985477,12980.977433889995,87.34076456999901,53483.72531976 2024-09-10,16:24:39.000,254,10984146,13445,0,1725985478,12980.977433889995,87.31961718000093,53483.71134552001 2024-09-10,16:24:40.000,254,10984178,13805,0,1725985479,12980.97069758,87.30551892000221,53483.718332640005 2024-09-10,16:24:41.000,254,10984174,13645,0,1725985480,12980.90333447999,87.27027326999814,53483.64147432001 2024-09-10,16:24:42.000,254,10984194,13685,0,1725985481,12980.92354340999,87.21388023000327,53483.65544856 2024-09-10,16:24:43.000,254,10984209,13925,0,1725985482,12980.916807099995,87.21388023000327,53483.7043584 2024-09-10,16:24:44.000,254,10984224,13845,0,1725985483,12980.88986186,87.19273283999792,53483.64846144 2024-09-10,16:24:45.000,254,10984224,13925,0,1725985484,12980.815762449995,87.19978197000455,53483.65544856 2024-09-10,16:24:46.000,254,10984185,13725,0,1725985485,12980.755135659994,87.11519240999769,53483.66243568001 2024-09-10,16:24:47.000,254,10984189,13845,0,1725985486,12980.714717799994,87.12224154000432,53483.65544856 2024-09-10,16:24:48.000,254,10984138,13685,0,1725985487,12980.70124517999,87.11519240999769,53483.6344872 2024-09-10,16:24:49.000,254,10984180,13765,0,1725985488,12980.606936839999,87.12224154000432,53483.6344872 2024-09-10,16:24:50.000,254,10984180,13565,0,1725985489,12980.613673149994,87.11519240999769,53483.65544856 2024-09-10,16:24:51.000,254,10984215,13845,0,1725985490,12980.573255289994,87.12224154000432,53483.61352584001 2024-09-10,16:24:52.000,254,10984132,13765,0,1725985491,12980.553046359993,87.0799467600009,53483.6344872 2024-09-10,16:24:53.000,254,10984176,13565,0,1725985492,12980.526101119998,87.10109414999897,53483.62750008 2024-09-10,16:24:54.000,254,10984186,13325,0,1725985493,12980.485683259998,87.10109414999897,53483.65544856 2024-09-10,16:24:55.000,254,10984145,13365,0,1725985494,12980.438529089988,87.05175024000346,53483.64147432001 2024-09-10,16:24:56.000,254,10984177,13685,0,1725985495,12980.438529089988,87.07289763000153,53483.60653872 2024-09-10,16:24:57.000,254,10984171,13525,0,1725985496,12980.391374919993,87.07289763000153,53483.65544856 2024-09-10,16:24:58.000,254,10984149,13645,0,1725985497,12980.398111230003,87.0799467600009,53483.57859024 2024-09-10,16:24:59.000,254,10984223,13925,0,1725985498,12980.445265399998,87.03765198000474,53483.64846144 2024-09-10,16:25:00.000,254,10984170,13765,0,1725985499,12980.445265399998,87.00240633000067,53483.62750008 2024-09-10,16:25:01.000,254,10984233,13605,0,1725985500,12980.458738019988,86.99535720000131,53483.599551600004 2024-09-10,16:25:02.000,254,10984158,13445,0,1725985501,12980.465474329998,86.96716068000387,53483.57859024 2024-09-10,16:25:03.000,254,10984162,14045,0,1725985502,12980.472210639993,86.9319150299998,53483.55762888 2024-09-10,16:25:04.000,254,10984178,13485,0,1725985503,12980.546310049998,86.92486590000044,53483.61352584001 2024-09-10,16:25:05.000,254,10984193,13605,0,1725985504,12980.546310049998,86.86847285999829,53483.55762888 2024-09-10,16:25:06.000,254,10984175,13725,0,1725985505,12980.593464219994,86.82617808000214,53483.54365464001 2024-09-10,16:25:07.000,254,10984221,13725,0,1725985506,12980.553046359993,86.7979815600047,53483.59256448001 2024-09-10,16:25:08.000,254,10984166,13605,0,1725985507,12980.606936839999,86.79093242999807,53483.53666752 2024-09-10,16:25:09.000,254,10984215,13885,0,1725985508,12980.667563629999,86.75568678000127,53483.55762888 2024-09-10,16:25:10.000,254,10984172,13965,0,1725985509,12980.654091009994,86.73453939000319,53483.55762888 2024-09-10,16:25:11.000,254,10984167,13845,0,1725985510,12980.68103624999,86.70634286999848,53483.49474480001 2024-09-10,16:25:12.000,254,10984180,13605,0,1725985511,12980.687772559999,86.65699896000297,53483.49474480001 2024-09-10,16:25:13.000,254,10984180,13765,0,1725985512,12980.694508869994,86.64290070000425,53483.54365464001 2024-09-10,16:25:14.000,254,10984185,13805,0,1725985513,12980.687772559999,86.64290070000425,53483.58557736 2024-09-10,16:25:15.000,254,10984159,13605,0,1725985514,12980.647354699999,86.65699896000297,53483.550641760005 2024-09-10,16:25:16.000,254,10984147,13845,0,1725985515,12980.647354699999,86.6499498300036,53483.5296804 2024-09-10,16:25:17.000,254,10984189,13725,0,1725985516,12980.633882079994,86.64290070000425,53483.501731920005 2024-09-10,16:25:18.000,254,10984183,13645,0,1725985517,12980.593464219994,86.64290070000425,53483.49474480001 2024-09-10,16:25:19.000,254,10984191,13565,0,1725985518,12980.573255289994,86.62880243999825,53483.5296804 2024-09-10,16:25:20.000,254,10984182,13685,0,1725985519,12980.532837429993,86.60765505000018,53483.54365464001 2024-09-10,16:25:21.000,254,10984215,13445,0,1725985520,12980.478946949988,86.60765505000018,53483.5296804 2024-09-10,16:25:22.000,254,10984163,13645,0,1725985521,12980.445265399998,86.65699896000297,53483.50871904 2024-09-10,16:25:23.000,254,10984170,13765,0,1725985522,12980.438529089988,86.6499498300036,53483.55762888 2024-09-10,16:25:24.000,254,10984189,13725,0,1725985523,12980.371165989993,86.62880243999825,53483.54365464001 2024-09-10,16:25:25.000,254,10984185,13645,0,1725985524,12980.297066580002,86.64290070000425,53483.57859024 2024-09-10,16:25:26.000,254,10984181,13885,0,1725985525,12980.229703479992,86.67814635000104,53483.60653872 2024-09-10,16:25:27.000,254,10984202,13685,0,1725985526,12980.196021930002,86.64290070000425,53483.59256448001 2024-09-10,16:25:28.000,254,10984157,13725,0,1725985527,12980.121922519997,86.66404809000232,53483.599551600004 2024-09-10,16:25:29.000,254,10984177,13485,0,1725985528,12980.108449899992,86.67814635000104,53483.60653872 2024-09-10,16:25:30.000,254,10984168,13405,0,1725985529,12980.034350490001,86.6851954800004,53483.620512960006 2024-09-10,16:25:31.000,254,10984159,13445,0,1725985530,12980.007405249991,86.67109722000168,53483.61352584001 2024-09-10,16:25:32.000,254,10984175,13725,0,1725985531,12979.95351477,86.6851954800004,53483.62750008 2024-09-10,16:25:33.000,254,10984147,13525,0,1725985532,12979.93330584,86.6851954800004,53483.61352584001 2024-09-10,16:25:34.000,254,10984163,13565,0,1725985533,12979.87267905,86.72044113000447,53483.58557736 2024-09-10,16:25:35.000,254,10984194,13765,0,1725985534,12979.89288798,86.74863765000191,53483.599551600004 2024-09-10,16:25:36.000,254,10984137,13605,0,1725985535,12979.84573380999,86.69929373999912,53483.50871904 2024-09-10,16:25:37.000,254,10984096,13525,0,1725985536,12979.81205226,86.6851954800004,53483.50871904 2024-09-10,16:25:38.000,254,10984133,13525,0,1725985537,12979.778370709995,86.71339199999784,53483.501731920005 2024-09-10,16:25:39.000,254,10984145,13645,0,1725985538,12979.76489808999,86.65699896000297,53483.50871904 2024-09-10,16:25:40.000,254,10984067,13565,0,1725985539,12979.818788569995,86.66404809000232,53483.47378344001 2024-09-10,16:25:41.000,254,10984243,13565,0,1725985540,12979.798579639995,86.6499498300036,53483.53666752 2024-09-10,16:25:42.000,254,10984140,13725,0,1725985541,12979.83226119,86.6217533099989,53483.5296804 2024-09-10,16:25:43.000,254,10984172,13685,0,1725985542,12979.83226119,86.59355679000146,53483.52269328001 2024-09-10,16:25:44.000,254,10984200,13765,0,1725985543,12979.82552487999,86.57945853000274,53483.47378344001 2024-09-10,16:25:45.000,254,10984111,13805,0,1725985544,12979.87267905,86.57240940000338,53483.47378344001 2024-09-10,16:25:46.000,254,10984153,13645,0,1725985545,12979.88615166999,86.55126200999803,53483.43884784 2024-09-10,16:25:47.000,254,10984175,13645,0,1725985546,12979.926569529991,86.54421287999867,53483.43884784 2024-09-10,16:25:48.000,254,10984088,13445,0,1725985547,12979.940042149996,86.4878198400038,53483.389938 2024-09-10,16:25:49.000,254,10984069,13925,0,1725985548,12979.940042149996,86.46667244999844,53483.35500240001 2024-09-10,16:25:50.000,254,10984153,13565,0,1725985549,12979.9737237,86.4737215799978,53483.34102816 2024-09-10,16:25:51.000,254,10984148,13925,0,1725985550,12980.027614179991,86.42437767000229,53483.334041040005 2024-09-10,16:25:52.000,254,10984153,13885,0,1725985551,12980.074768350001,86.43142680000165,53483.3200668 2024-09-10,16:25:53.000,254,10984203,13645,0,1725985552,12980.101713589997,86.42437767000229,53483.37596376001 2024-09-10,16:25:54.000,254,10984125,13765,0,1725985553,12980.142131449997,86.38913201999821,53483.34801528 2024-09-10,16:25:55.000,254,10984114,13605,0,1725985554,12980.128658829992,86.38913201999821,53483.41788648 2024-09-10,16:25:56.000,254,10984193,13565,0,1725985555,12980.169076689992,86.38913201999821,53483.403912240006 2024-09-10,16:25:57.000,254,10984210,13925,0,1725985556,12980.196021930002,86.44552506000036,53483.389938 2024-09-10,16:25:58.000,254,10984189,13765,0,1725985557,12980.236439790002,86.43142680000165,53483.431860720004 2024-09-10,16:25:59.000,254,10984160,13645,0,1725985558,12980.222967169997,86.438475930001,53483.41089936 2024-09-10,16:26:00.000,254,10984130,13685,0,1725985559,12980.229703479992,86.52306549000059,53483.43884784 2024-09-10,16:26:01.000,254,10984153,13605,0,1725985560,12980.222967169997,86.50191810000251,53483.403912240006 2024-09-10,16:26:02.000,254,10984113,13685,0,1725985561,12980.209494549992,86.5865076600021,53483.452822080006 2024-09-10,16:26:03.000,254,10984120,13805,0,1725985562,12980.216230860002,86.60765505000018,53483.46679632 2024-09-10,16:26:04.000,254,10984155,13765,0,1725985563,12980.249912409992,86.62880243999825,53483.53666752 2024-09-10,16:26:05.000,254,10984103,13485,0,1725985564,12980.209494549992,86.65699896000297,53483.501731920005 2024-09-10,16:26:06.000,254,10984144,13765,0,1725985565,12980.222967169997,86.69224460999976,53483.48077056 2024-09-10,16:26:07.000,254,10984150,13805,0,1725985566,12980.175813000002,86.74863765000191,53483.52269328001 2024-09-10,16:26:08.000,254,10984163,13765,0,1725985567,12980.202758239997,86.76273591000063,53483.51570616 2024-09-10,16:26:09.000,254,10984150,13725,0,1725985568,12980.155604070002,86.76978503999999,53483.501731920005 2024-09-10,16:26:10.000,254,10984105,13725,0,1725985569,12980.121922519997,86.81207982000342,53483.48775768 2024-09-10,16:26:11.000,254,10984159,13565,0,1725985570,12980.121922519997,86.7838832999987,53483.50871904 2024-09-10,16:26:12.000,254,10984165,13565,0,1725985571,12980.148867759992,86.8332272100015,53483.48775768 2024-09-10,16:26:13.000,254,10984151,13725,0,1725985572,12980.169076689992,86.82617808000214,53483.49474480001 2024-09-10,16:26:14.000,254,10984177,13605,0,1725985573,12980.202758239997,86.7979815600047,53483.48775768 2024-09-10,16:26:15.000,254,10984176,13765,0,1725985574,12980.236439790002,86.79093242999807,53483.49474480001 2024-09-10,16:26:16.000,254,10984189,13565,0,1725985575,12980.222967169997,86.7979815600047,53483.48077056 2024-09-10,16:26:17.000,254,10984162,13725,0,1725985576,12980.209494549992,86.75568678000127,53483.49474480001 2024-09-10,16:26:18.000,254,10984171,13725,0,1725985577,12980.283593959997,86.73453939000319,53483.46679632 2024-09-10,16:26:19.000,254,10984169,13765,0,1725985578,12980.303802889997,86.66404809000232,53483.47378344001 2024-09-10,16:26:20.000,254,10984177,13365,0,1725985579,12980.344220749997,86.64290070000425,53483.42487360001 2024-09-10,16:26:21.000,254,10984142,13925,0,1725985580,12980.371165989993,86.54421287999867,53483.44583496001 2024-09-10,16:26:22.000,254,10984134,13805,0,1725985581,12980.384638609998,86.51601636000123,53483.4598092 2024-09-10,16:26:23.000,254,10984127,13565,0,1725985582,12980.404847539998,86.51601636000123,53483.46679632 2024-09-10,16:26:24.000,254,10984193,13845,0,1725985583,12980.411583849993,86.40323028000421,53483.46679632 2024-09-10,16:26:25.000,254,10984100,13845,0,1725985584,12980.519364809988,86.32568985000398,53483.51570616 2024-09-10,16:26:26.000,254,10984152,13285,0,1725985585,12980.485683259998,86.29749332999927,53483.452822080006 2024-09-10,16:26:27.000,254,10984140,13485,0,1725985586,12980.512628499993,86.2270020299984,53483.403912240006 2024-09-10,16:26:28.000,254,10984159,13845,0,1725985587,12980.559782669989,86.2270020299984,53483.43884784 2024-09-10,16:26:29.000,254,10984112,13405,0,1725985588,12980.499155879988,86.17060899000353,53483.44583496001 2024-09-10,16:26:30.000,254,10984131,13765,0,1725985589,12980.519364809988,86.14241246999882,53483.4598092 2024-09-10,16:26:31.000,254,10984169,13565,0,1725985590,12980.519364809988,86.11421595000138,53483.452822080006 2024-09-10,16:26:32.000,254,10984129,13725,0,1725985591,12980.519364809988,86.07897030000458,53483.47378344001 2024-09-10,16:26:33.000,254,10984103,13925,0,1725985592,12980.505892189998,86.06487203999859,53483.4598092 2024-09-10,16:26:34.000,254,10984152,13565,0,1725985593,12980.452001709993,86.06487203999859,53483.39692512001 2024-09-10,16:26:35.000,254,10984146,13525,0,1725985594,12980.458738019988,86.03667552000115,53483.41089936 2024-09-10,16:26:36.000,254,10984149,13925,0,1725985595,12980.398111230003,86.05077377999987,53483.41089936 2024-09-10,16:26:37.000,254,10984154,13565,0,1725985596,12980.364429679998,86.04372465000051,53483.44583496001 2024-09-10,16:26:38.000,254,10984171,13485,0,1725985597,12980.330748129993,86.10011769000266,53483.4598092 2024-09-10,16:26:39.000,254,10984192,13605,0,1725985598,12980.276857650002,86.10011769000266,53483.41788648 2024-09-10,16:26:40.000,254,10984140,13445,0,1725985599,12980.236439790002,86.10011769000266,53483.431860720004 2024-09-10,16:26:41.000,254,10984075,13565,0,1725985600,12980.175813000002,86.13536333999946,53483.403912240006 2024-09-10,16:26:42.000,254,10984130,13765,0,1725985601,12980.121922519997,86.17060899000353,53483.41788648 2024-09-10,16:26:43.000,254,10984152,13885,0,1725985602,12980.101713589997,86.21290376999968,53483.50871904 2024-09-10,16:26:44.000,254,10984169,13565,0,1725985603,12980.034350490001,86.2270020299984,53483.48775768 2024-09-10,16:26:45.000,254,10984145,13605,0,1725985604,12979.993932630001,86.27634594000119,53483.42487360001 2024-09-10,16:26:46.000,254,10984156,13565,0,1725985605,12979.9737237,86.28339507000055,53483.43884784 2024-09-10,16:26:47.000,254,10984140,13845,0,1725985606,12979.993932630001,86.31159158999799,53483.49474480001 2024-09-10,16:26:48.000,254,10984225,13645,0,1725985607,12980.000668939996,86.34683724000206,53483.48077056 2024-09-10,16:26:49.000,254,10984148,13645,0,1725985608,12979.946778459991,86.39618115000485,53483.52269328001 2024-09-10,16:26:50.000,254,10984227,13725,0,1725985609,12979.95351477,86.39618115000485,53483.54365464001 2024-09-10,16:26:51.000,254,10984210,13565,0,1725985610,12979.960251079996,86.39618115000485,53483.52269328001 2024-09-10,16:26:52.000,254,10984104,13565,0,1725985611,12979.926569529991,86.38913201999821,53483.501731920005 2024-09-10,16:26:53.000,254,10984135,13605,0,1725985612,12979.95351477,86.41732854000293,53483.48077056 2024-09-10,16:26:54.000,254,10984219,13565,0,1725985613,12979.93330584,86.38208288999886,53483.501731920005 2024-09-10,16:26:55.000,254,10984174,13885,0,1725985614,12979.993932630001,86.41027941000357,53483.54365464001 2024-09-10,16:26:56.000,254,10984099,13805,0,1725985615,12979.993932630001,86.45257418999972,53483.48077056 2024-09-10,16:26:57.000,254,10984185,13645,0,1725985616,12979.93330584,86.44552506000036,53483.48077056 2024-09-10,16:26:58.000,254,10984186,13365,0,1725985617,12979.940042149996,86.438475930001,53483.48077056 2024-09-10,16:26:59.000,254,10984161,13485,0,1725985618,12979.993932630001,86.3750337599995,53483.47378344001 2024-09-10,16:27:00.000,254,10984152,13765,0,1725985619,12980.000668939996,86.35388637000142,53483.43884784 2024-09-10,16:27:01.000,254,10984169,13645,0,1725985620,12979.993932630001,86.3397881100027,53483.46679632 2024-09-10,16:27:02.000,254,10984187,13845,0,1725985621,12980.000668939996,86.3750337599995,53483.48775768 2024-09-10,16:27:03.000,254,10984150,13925,0,1725985622,12980.034350490001,86.3750337599995,53483.47378344001 2024-09-10,16:27:04.000,254,10984184,13565,0,1725985623,12980.027614179991,86.31864072000462,53483.49474480001 2024-09-10,16:27:05.000,254,10984140,13605,0,1725985624,12980.081504659996,86.31864072000462,53483.501731920005 2024-09-10,16:27:06.000,254,10984136,13605,0,1725985625,12980.061295729996,86.26929681000183,53483.501731920005 2024-09-10,16:27:07.000,254,10984188,13325,0,1725985626,12980.068032039992,86.29044419999991,53483.54365464001 2024-09-10,16:27:08.000,254,10984177,14085,0,1725985627,12980.054559420001,86.29044419999991,53483.50871904 2024-09-10,16:27:09.000,254,10984135,13605,0,1725985628,12980.108449899992,86.27634594000119,53483.51570616 2024-09-10,16:27:10.000,254,10984106,13805,0,1725985629,12980.135395140001,86.20585464000033,53483.48077056 2024-09-10,16:27:11.000,254,10984170,13725,0,1725985630,12980.142131449997,86.2411002900044,53483.46679632 2024-09-10,16:27:12.000,254,10984220,13565,0,1725985631,12980.142131449997,86.25519855000312,53483.47378344001 2024-09-10,16:27:13.000,254,10984187,13565,0,1725985632,12980.202758239997,86.19880551000097,53483.48077056 2024-09-10,16:27:14.000,254,10984139,13845,0,1725985633,12980.216230860002,86.20585464000033,53483.52269328001 2024-09-10,16:27:15.000,254,10984178,13645,0,1725985634,12980.263385029997,86.1917563800016,53483.55762888 2024-09-10,16:27:16.000,254,10984185,13445,0,1725985635,12980.283593959997,86.18470725000225,53483.571603120006 2024-09-10,16:27:17.000,254,10984171,13685,0,1725985636,12980.317275510002,86.20585464000033,53483.53666752 2024-09-10,16:27:18.000,254,10984192,13765,0,1725985637,12980.350957059993,86.19880551000097,53483.58557736 2024-09-10,16:27:19.000,254,10984183,13765,0,1725985638,12980.357693370002,86.2411002900044,53483.571603120006 2024-09-10,16:27:20.000,254,10984193,13885,0,1725985639,12980.404847539998,86.18470725000225,53483.55762888 2024-09-10,16:27:21.000,254,10984164,13605,0,1725985640,12980.445265399998,86.17060899000353,53483.54365464001 2024-09-10,16:27:22.000,254,10984153,13605,0,1725985641,12980.445265399998,86.2270020299984,53483.53666752 2024-09-10,16:27:23.000,254,10984173,13725,0,1725985642,12980.472210639993,86.23405115999776,53483.599551600004 2024-09-10,16:27:24.000,254,10984162,13565,0,1725985643,12980.499155879988,86.2411002900044,53483.57859024 2024-09-10,16:27:25.000,254,10984124,13725,0,1725985644,12980.546310049998,86.25519855000312,53483.550641760005 2024-09-10,16:27:26.000,254,10984190,13765,0,1725985645,12980.526101119998,86.2270020299984,53483.61352584001 2024-09-10,16:27:27.000,254,10984116,13605,0,1725985646,12980.553046359993,86.23405115999776,53483.59256448001 2024-09-10,16:27:28.000,254,10984169,13765,0,1725985647,12980.586727909998,86.26929681000183,53483.599551600004 2024-09-10,16:27:29.000,254,10984203,13845,0,1725985648,12980.566518979998,86.25519855000312,53483.62750008 2024-09-10,16:27:30.000,254,10984213,13565,0,1725985649,12980.600200529989,86.26224768000247,53483.620512960006 2024-09-10,16:27:31.000,254,10984218,13405,0,1725985650,12980.606936839999,86.23405115999776,53483.64846144 2024-09-10,16:27:32.000,254,10984176,13645,0,1725985651,12980.613673149994,86.27634594000119,53483.64846144 2024-09-10,16:27:33.000,254,10984157,13605,0,1725985652,12980.627145769999,86.26224768000247,53483.669422800005 2024-09-10,16:27:34.000,254,10984169,13845,0,1725985653,12980.613673149994,86.26224768000247,53483.62750008 2024-09-10,16:27:35.000,254,10984169,13485,0,1725985654,12980.620409459989,86.32568985000398,53483.69038416001 2024-09-10,16:27:36.000,254,10984193,13645,0,1725985655,12980.613673149994,86.28339507000055,53483.69038416001 2024-09-10,16:27:37.000,254,10984158,13565,0,1725985656,12980.606936839999,86.29749332999927,53483.74628112 2024-09-10,16:27:38.000,254,10984218,13765,0,1725985657,12980.586727909998,86.33273898000334,53483.7742296 2024-09-10,16:27:39.000,254,10984238,13805,0,1725985658,12980.532837429993,86.35388637000142,53483.76025536001 2024-09-10,16:27:40.000,254,10984153,13645,0,1725985659,12980.546310049998,86.29044419999991,53483.80217808 2024-09-10,16:27:41.000,254,10984145,13845,0,1725985660,12980.492419569993,86.3750337599995,53483.837113680005 2024-09-10,16:27:42.000,254,10984169,13685,0,1725985661,12980.452001709993,86.36798463000014,53483.78121672001 2024-09-10,16:27:43.000,254,10984201,13645,0,1725985662,12980.425056469998,86.33273898000334,53483.81615232 2024-09-10,16:27:44.000,254,10984117,13685,0,1725985663,12980.364429679998,86.41027941000357,53483.837113680005 2024-09-10,16:27:45.000,254,10984192,13645,0,1725985664,12980.364429679998,86.36093550000078,53483.80916520001 2024-09-10,16:27:46.000,254,10984197,13685,0,1725985665,12980.357693370002,86.38208288999886,53483.83012656001 2024-09-10,16:27:47.000,254,10984136,13525,0,1725985666,12980.276857650002,86.40323028000421,53483.82313944 2024-09-10,16:27:48.000,254,10984175,13685,0,1725985667,12980.236439790002,86.40323028000421,53483.73230688001 2024-09-10,16:27:49.000,254,10984127,13645,0,1725985668,12980.202758239997,86.41732854000293,53483.81615232 2024-09-10,16:27:50.000,254,10984203,13765,0,1725985669,12980.155604070002,86.40323028000421,53483.80217808 2024-09-10,16:27:51.000,254,10984178,13725,0,1725985670,12980.155604070002,86.46667244999844,53483.83012656001 2024-09-10,16:27:52.000,254,10984141,13405,0,1725985671,12980.189285619992,86.42437767000229,53483.788203840006 2024-09-10,16:27:53.000,254,10984205,13845,0,1725985672,12980.128658829992,86.42437767000229,53483.80916520001 2024-09-10,16:27:54.000,254,10984151,13565,0,1725985673,12980.121922519997,86.438475930001,53483.80916520001 2024-09-10,16:27:55.000,254,10984165,13565,0,1725985674,12980.121922519997,86.40323028000421,53483.767242480004 2024-09-10,16:27:56.000,254,10984127,13645,0,1725985675,12980.155604070002,86.38208288999886,53483.69737128 2024-09-10,16:27:57.000,254,10984222,14005,0,1725985676,12980.162340379997,86.39618115000485,53483.767242480004 2024-09-10,16:27:58.000,254,10984155,13685,0,1725985677,12980.162340379997,86.40323028000421,53483.75326824 2024-09-10,16:27:59.000,254,10984134,13405,0,1725985678,12980.155604070002,86.39618115000485,53483.739294000006 2024-09-10,16:28:00.000,254,10984193,13645,0,1725985679,12980.182549309997,86.3750337599995,53483.79519096 2024-09-10,16:28:01.000,254,10984134,14245,0,1725985680,12980.236439790002,86.3750337599995,53483.75326824 2024-09-10,16:28:02.000,254,10984146,13525,0,1725985681,12980.290330269992,86.38913201999821,53483.73230688001 2024-09-10,16:28:03.000,254,10984131,13485,0,1725985682,12980.276857650002,86.40323028000421,53483.739294000006 2024-09-10,16:28:04.000,254,10984200,13925,0,1725985683,12980.350957059993,86.438475930001,53483.69737128 2024-09-10,16:28:05.000,254,10984176,13765,0,1725985684,12980.364429679998,86.41027941000357,53483.7043584 2024-09-10,16:28:06.000,254,10984181,13925,0,1725985685,12980.364429679998,86.44552506000036,53483.73230688001 2024-09-10,16:28:07.000,254,10984144,13605,0,1725985686,12980.364429679998,86.51601636000123,53483.80217808 2024-09-10,16:28:08.000,254,10984146,13565,0,1725985687,12980.371165989993,86.50191810000251,53483.78121672001 2024-09-10,16:28:09.000,254,10984188,13685,0,1725985688,12980.364429679998,86.53716374999931,53483.78121672001 2024-09-10,16:28:10.000,254,10984176,13845,0,1725985689,12980.357693370002,86.56536027000402,53483.75326824 2024-09-10,16:28:11.000,254,10984184,13925,0,1725985690,12980.364429679998,86.60765505000018,53483.8441008 2024-09-10,16:28:12.000,254,10984148,13725,0,1725985691,12980.297066580002,86.63585157000489,53483.80217808 2024-09-10,16:28:13.000,254,10984155,13925,0,1725985692,12980.297066580002,86.6851954800004,53483.85108792 2024-09-10,16:28:14.000,254,10984161,13485,0,1725985693,12980.256648720002,86.72749026000383,53483.82313944 2024-09-10,16:28:15.000,254,10984205,13605,0,1725985694,12980.283593959997,86.73453939000319,53483.85108792 2024-09-10,16:28:16.000,254,10984151,13645,0,1725985695,12980.249912409992,86.72749026000383,53483.87903640001 2024-09-10,16:28:17.000,254,10984163,13645,0,1725985696,12980.175813000002,86.72044113000447,53483.837113680005 2024-09-10,16:28:18.000,254,10984188,13645,0,1725985697,12980.135395140001,86.74158852000255,53483.89301064 2024-09-10,16:28:19.000,254,10984164,13845,0,1725985698,12980.088240969992,86.74158852000255,53483.89301064 2024-09-10,16:28:20.000,254,10984177,13565,0,1725985699,12980.041086799996,86.76978503999999,53483.89999776001 2024-09-10,16:28:21.000,254,10984151,13565,0,1725985700,12980.041086799996,86.73453939000319,53483.92095912 2024-09-10,16:28:22.000,254,10984143,13725,0,1725985701,12980.014141560001,86.67814635000104,53483.92794624001 2024-09-10,16:28:23.000,254,10984208,13485,0,1725985702,12980.020877869996,86.59355679000146,53483.87204928 2024-09-10,16:28:24.000,254,10984170,13765,0,1725985703,12979.987196319991,86.60060592000082,53483.906984880006 2024-09-10,16:28:25.000,254,10984134,13845,0,1725985704,12979.960251079996,86.53716374999931,53483.89999776001 2024-09-10,16:28:26.000,254,10984169,13565,0,1725985705,12979.95351477,86.48077071000444,53483.89301064 2024-09-10,16:28:27.000,254,10984159,13765,0,1725985706,12979.91309691,86.44552506000036,53483.85807504001 2024-09-10,16:28:28.000,254,10984201,13725,0,1725985707,12979.993932630001,86.36798463000014,53483.8441008 2024-09-10,16:28:29.000,254,10984186,13565,0,1725985708,12979.966987389991,86.28339507000055,53483.89301064 2024-09-10,16:28:30.000,254,10984195,13565,0,1725985709,12980.007405249991,86.21290376999968,53483.8441008 2024-09-10,16:28:31.000,254,10984124,13805,0,1725985710,12980.061295729996,86.17060899000353,53483.86506216 2024-09-10,16:28:32.000,254,10984203,13565,0,1725985711,12980.061295729996,86.1283142100001,53483.8441008 2024-09-10,16:28:33.000,254,10984159,13565,0,1725985712,12980.081504659996,86.07192116999795,53483.837113680005 2024-09-10,16:28:34.000,254,10984143,13565,0,1725985713,12980.074768350001,86.01552813000308,53483.87903640001 2024-09-10,16:28:35.000,254,10984200,13765,0,1725985714,12980.094977280001,86.00142987000436,53483.85108792 2024-09-10,16:28:36.000,254,10984184,13925,0,1725985715,12980.121922519997,85.92388944000413,53483.8441008 2024-09-10,16:28:37.000,254,10984215,13885,0,1725985716,12980.121922519997,85.92388944000413,53483.89301064 2024-09-10,16:28:38.000,254,10984234,13405,0,1725985717,12980.148867759992,85.91684031000477,53483.886023520005 2024-09-10,16:28:39.000,254,10984178,13645,0,1725985718,12980.135395140001,85.88864379000006,53483.87204928 2024-09-10,16:28:40.000,254,10984141,13565,0,1725985719,12980.128658829992,85.87454553000134,53483.81615232 2024-09-10,16:28:41.000,254,10984153,13685,0,1725985720,12980.115186210001,85.85339814000326,53483.8441008 2024-09-10,16:28:42.000,254,10984233,13405,0,1725985721,12980.101713589997,85.87454553000134,53483.8441008 2024-09-10,16:28:43.000,254,10984189,13645,0,1725985722,12980.101713589997,85.90979117999814,53483.87204928 2024-09-10,16:28:44.000,254,10984151,13845,0,1725985723,12980.054559420001,85.90274204999878,53483.886023520005 2024-09-10,16:28:45.000,254,10984132,13765,0,1725985724,12980.014141560001,85.91684031000477,53483.86506216 2024-09-10,16:28:46.000,254,10984203,13645,0,1725985725,12980.054559420001,85.93093857000349,53483.87204928 2024-09-10,16:28:47.000,254,10984188,13725,0,1725985726,12980.000668939996,85.96618422000029,53483.906984880006 2024-09-10,16:28:48.000,254,10984173,13925,0,1725985727,12979.9737237,85.97323334999965,53483.82313944 2024-09-10,16:28:49.000,254,10984167,13525,0,1725985728,12979.93330584,86.04372465000051,53483.83012656001 2024-09-10,16:28:50.000,254,10984205,13925,0,1725985729,12979.919833219996,86.06487203999859,53483.886023520005 2024-09-10,16:28:51.000,254,10984192,13645,0,1725985730,12979.879415359996,86.10011769000266,53483.837113680005 2024-09-10,16:28:52.000,254,10984155,13605,0,1725985731,12979.879415359996,86.05077377999987,53483.85807504001 2024-09-10,16:28:53.000,254,10984182,13525,0,1725985732,12979.86594273999,86.07897030000458,53483.906984880006 2024-09-10,16:28:54.000,254,10984120,13725,0,1725985733,12979.86594273999,86.07897030000458,53483.886023520005 2024-09-10,16:28:55.000,254,10984152,13565,0,1725985734,12979.838997499995,86.07192116999795,53483.87903640001 2024-09-10,16:28:56.000,254,10984204,13765,0,1725985735,12979.86594273999,86.05782290999923,53483.80916520001 2024-09-10,16:28:57.000,254,10984159,13485,0,1725985736,12979.838997499995,86.05077377999987,53483.86506216 2024-09-10,16:28:58.000,254,10984123,13885,0,1725985737,12979.86594273999,86.07192116999795,53483.886023520005 2024-09-10,16:28:59.000,254,10984107,13405,0,1725985738,12979.88615166999,86.06487203999859,53483.913972 2024-09-10,16:29:00.000,254,10984166,13645,0,1725985739,12979.879415359996,86.03667552000115,53483.82313944 2024-09-10,16:29:01.000,254,10984178,13925,0,1725985740,12979.919833219996,86.06487203999859,53483.86506216 2024-09-10,16:29:02.000,254,10984125,13725,0,1725985741,12979.93330584,86.08601943000394,53483.94192048 2024-09-10,16:29:03.000,254,10984120,13645,0,1725985742,12979.90636059999,86.10716682000202,53483.85108792 2024-09-10,16:29:04.000,254,10984153,13925,0,1725985743,12979.9737237,86.08601943000394,53483.82313944 2024-09-10,16:29:05.000,254,10984145,13485,0,1725985744,12979.980460009996,86.07897030000458,53483.85807504001 2024-09-10,16:29:06.000,254,10984132,13645,0,1725985745,12980.041086799996,86.0930685600033,53483.82313944 2024-09-10,16:29:07.000,254,10984155,13805,0,1725985746,12980.061295729996,86.10011769000266,53483.8441008 2024-09-10,16:29:08.000,254,10984160,13485,0,1725985747,12980.061295729996,86.14241246999882,53483.83012656001 2024-09-10,16:29:09.000,254,10984144,13925,0,1725985748,12980.081504659996,86.1283142100001,53483.94192048 2024-09-10,16:29:10.000,254,10984188,13845,0,1725985749,12980.081504659996,86.17060899000353,53483.913972 2024-09-10,16:29:11.000,254,10984202,13565,0,1725985750,12980.108449899992,86.14946159999818,53483.99781744001 2024-09-10,16:29:12.000,254,10984186,13885,0,1725985751,12980.128658829992,86.14241246999882,53483.96288184 2024-09-10,16:29:13.000,254,10984163,13645,0,1725985752,12980.135395140001,86.16355986000417,53483.99083032 2024-09-10,16:29:14.000,254,10984225,13845,0,1725985753,12980.108449899992,86.17060899000353,53483.96288184 2024-09-10,16:29:15.000,254,10984102,13965,0,1725985754,12980.128658829992,86.17060899000353,53483.99083032 2024-09-10,16:29:16.000,254,10984158,13765,0,1725985755,12980.182549309997,86.15651073000481,53483.96288184 2024-09-10,16:29:17.000,254,10984185,13645,0,1725985756,12980.128658829992,86.1917563800016,53483.94890760001 2024-09-10,16:29:18.000,254,10984110,13845,0,1725985757,12980.101713589997,86.14946159999818,53483.94192048 2024-09-10,16:29:19.000,254,10984150,13925,0,1725985758,12980.068032039992,86.19880551000097,53483.99083032 2024-09-10,16:29:20.000,254,10984181,13685,0,1725985759,12980.081504659996,86.2270020299984,53483.96986896 2024-09-10,16:29:21.000,254,10984134,13725,0,1725985760,12980.041086799996,86.25519855000312,53483.96288184 2024-09-10,16:29:22.000,254,10984170,13645,0,1725985761,12979.9737237,86.23405115999776,53483.99781744001 2024-09-10,16:29:23.000,254,10984197,13565,0,1725985762,12979.899624289996,86.23405115999776,53483.97685608001 2024-09-10,16:29:24.000,254,10984188,13765,0,1725985763,12979.859206429996,86.2411002900044,53483.97685608001 2024-09-10,16:29:25.000,254,10984091,13765,0,1725985764,12979.778370709995,86.28339507000055,53483.99781744001 2024-09-10,16:29:26.000,254,10984174,13525,0,1725985765,12979.76489808999,86.27634594000119,53483.96986896 2024-09-10,16:29:27.000,254,10984227,13925,0,1725985766,12979.68406236999,86.28339507000055,53484.01179168 2024-09-10,16:29:28.000,254,10984171,13725,0,1725985767,12979.616699269995,86.25519855000312,53483.96986896 2024-09-10,16:29:29.000,254,10984137,13685,0,1725985768,12979.56280878999,86.29044419999991,53483.9838432 2024-09-10,16:29:30.000,254,10984167,13605,0,1725985769,12979.475236759994,86.29044419999991,53483.96288184 2024-09-10,16:29:31.000,254,10984150,13725,0,1725985770,12979.441555209989,86.26224768000247,53483.96288184 2024-09-10,16:29:32.000,254,10984173,13645,0,1725985771,12979.421346279989,86.27634594000119,53483.97685608001 2024-09-10,16:29:33.000,254,10984071,13405,0,1725985772,12979.394401039994,86.28339507000055,53483.92095912 2024-09-10,16:29:34.000,254,10984162,13805,0,1725985773,12979.367455799998,86.25519855000312,53483.92095912 2024-09-10,16:29:35.000,254,10984137,13645,0,1725985774,12979.353983179994,86.29044419999991,53483.913972 2024-09-10,16:29:36.000,254,10984196,13645,0,1725985775,12979.340510559989,86.26224768000247,53483.955894720006 2024-09-10,16:29:37.000,254,10984163,13685,0,1725985776,12979.306829009998,86.26224768000247,53483.906984880006 2024-09-10,16:29:38.000,254,10984167,13725,0,1725985777,12979.320301629989,86.24814942000376,53483.8441008 2024-09-10,16:29:39.000,254,10984187,13885,0,1725985778,12979.327037939998,86.24814942000376,53483.83012656001 2024-09-10,16:29:40.000,254,10984180,13725,0,1725985779,12979.387664729999,86.2411002900044,53483.89999776001 2024-09-10,16:29:41.000,254,10984201,13485,0,1725985780,12979.360719489989,86.26224768000247,53483.837113680005 2024-09-10,16:29:42.000,254,10984149,13765,0,1725985781,12979.374192109994,86.2270020299984,53483.85807504001 2024-09-10,16:29:43.000,254,10984155,13965,0,1725985782,12979.407873659999,86.21995289999904,53483.81615232 2024-09-10,16:29:44.000,254,10984125,13565,0,1725985783,12979.434818899994,86.2411002900044,53483.8441008 2024-09-10,16:29:45.000,254,10984167,13525,0,1725985784,12979.46176413999,86.23405115999776,53483.87903640001 2024-09-10,16:29:46.000,254,10984163,13845,0,1725985785,12979.46176413999,86.16355986000417,53483.89999776001 2024-09-10,16:29:47.000,254,10984158,13805,0,1725985786,12979.50218199999,86.2270020299984,53483.87903640001 2024-09-10,16:29:48.000,254,10984178,13645,0,1725985787,12979.54259985999,86.25519855000312,53483.83012656001 2024-09-10,16:29:49.000,254,10984159,13565,0,1725985788,12979.596490339994,86.23405115999776,53483.8441008 2024-09-10,16:29:50.000,254,10984165,13645,0,1725985789,12979.60996296,86.21995289999904,53483.87903640001 2024-09-10,16:29:51.000,254,10984150,13645,0,1725985790,12979.63017189,86.23405115999776,53483.92095912 2024-09-10,16:29:52.000,254,10984155,13925,0,1725985791,12979.616699269995,86.21995289999904,53483.87204928 2024-09-10,16:29:53.000,254,10984132,13925,0,1725985792,12979.616699269995,86.2270020299984,53483.906984880006 2024-09-10,16:29:54.000,254,10984187,13565,0,1725985793,12979.63017189,86.2411002900044,53483.934933360004 2024-09-10,16:29:55.000,254,10984162,13965,0,1725985794,12979.636908199995,86.23405115999776,53483.94192048 2024-09-10,16:29:56.000,254,10984183,13725,0,1725985795,12979.65038082,86.17765812000289,53483.913972 2024-09-10,16:29:57.000,254,10984158,13725,0,1725985796,12979.60322664999,86.20585464000033,53483.886023520005 2024-09-10,16:29:58.000,254,10984163,13565,0,1725985797,12979.60996296,86.15651073000481,53483.92095912 2024-09-10,16:29:59.000,254,10984169,13605,0,1725985798,12979.63017189,86.14946159999818,53483.89999776001 2024-09-10,16:30:00.000,254,10984181,14085,0,1725985799,12979.63017189,86.12126508000074,53483.89999776001 2024-09-10,16:30:01.000,254,10984122,13725,0,1725985800,12979.596490339994,86.14946159999818,53483.92794624001 2024-09-10,16:30:02.000,254,10984208,13565,0,1725985801,12979.58975403,86.13536333999946,53483.99781744001 2024-09-10,16:30:03.000,254,10984129,13685,0,1725985802,12979.596490339994,86.14241246999882,53483.955894720006 2024-09-10,16:30:04.000,254,10984217,13765,0,1725985803,12979.5695451,86.07897030000458,53483.92095912 2024-09-10,16:30:05.000,254,10984221,13645,0,1725985804,12979.556072479994,86.10716682000202,53483.9838432 2024-09-10,16:30:06.000,254,10984109,13845,0,1725985805,12979.54933617,86.10716682000202,53483.955894720006 2024-09-10,16:30:07.000,254,10984172,13365,0,1725985806,12979.54933617,86.14241246999882,53483.94192048 2024-09-10,16:30:08.000,254,10984201,13725,0,1725985807,12979.50218199999,86.16355986000417,53483.955894720006 2024-09-10,16:30:09.000,254,10984165,14085,0,1725985808,12979.495445689994,86.18470725000225,53483.92095912 2024-09-10,16:30:10.000,254,10984176,13765,0,1725985809,12979.48197306999,86.15651073000481,53483.886023520005 2024-09-10,16:30:11.000,254,10984192,13605,0,1725985810,12979.455027829994,86.18470725000225,53483.89999776001 2024-09-10,16:30:12.000,254,10984147,13925,0,1725985811,12979.448291519999,86.19880551000097,53483.92794624001 2024-09-10,16:30:13.000,254,10984168,13685,0,1725985812,12979.401137349989,86.2411002900044,53483.906984880006 2024-09-10,16:30:14.000,254,10984226,13605,0,1725985813,12979.407873659999,86.2411002900044,53483.85807504001 2024-09-10,16:30:15.000,254,10984182,13725,0,1725985814,12979.380928419989,86.24814942000376,53483.886023520005 2024-09-10,16:30:16.000,254,10984213,13845,0,1725985815,12979.367455799998,86.2411002900044,53483.89301064 2024-09-10,16:30:17.000,254,10984181,13725,0,1725985816,12979.300092699988,86.26929681000183,53483.886023520005 2024-09-10,16:30:18.000,254,10984170,13645,0,1725985817,12979.293356389993,86.31159158999799,53483.906984880006 2024-09-10,16:30:19.000,254,10984213,13565,0,1725985818,12979.279883769988,86.30454245999863,53483.89301064 2024-09-10,16:30:20.000,254,10984232,13765,0,1725985819,12979.239465909988,86.33273898000334,53483.87903640001 2024-09-10,16:30:21.000,254,10984172,13725,0,1725985820,12979.212520669993,86.3750337599995,53483.92794624001 2024-09-10,16:30:22.000,254,10984206,13645,0,1725985821,12979.199048050003,86.31864072000462,53483.85108792 2024-09-10,16:30:23.000,254,10984207,13885,0,1725985822,12979.185575429998,86.32568985000398,53483.906984880006 2024-09-10,16:30:24.000,254,10984167,13485,0,1725985823,12979.138421260002,86.3397881100027,53483.85807504001 2024-09-10,16:30:25.000,254,10984131,13765,0,1725985824,12979.131684949993,86.34683724000206,53483.837113680005 2024-09-10,16:30:26.000,254,10984202,13565,0,1725985825,12979.091267089992,86.36093550000078,53483.89301064 2024-09-10,16:30:27.000,254,10984194,13685,0,1725985826,12979.057585540002,86.38913201999821,53483.837113680005 2024-09-10,16:30:28.000,254,10984225,13565,0,1725985827,12979.037376610002,86.3750337599995,53483.85108792 2024-09-10,16:30:29.000,254,10984226,13565,0,1725985828,12979.064321849997,86.36798463000014,53483.906984880006 2024-09-10,16:30:30.000,254,10984141,13725,0,1725985829,12978.990222439992,86.38208288999886,53483.83012656001 2024-09-10,16:30:31.000,254,10984216,13605,0,1725985830,12978.963277199997,86.40323028000421,53483.80217808 2024-09-10,16:30:32.000,254,10984231,13565,0,1725985831,12978.970013509992,86.42437767000229,53483.80916520001 2024-09-10,16:30:33.000,254,10984248,13885,0,1725985832,12978.902650409997,86.41027941000357,53483.81615232 2024-09-10,16:30:34.000,254,10984159,13805,0,1725985833,12978.922859339997,86.43142680000165,53483.8441008 2024-09-10,16:30:35.000,254,10984213,14005,0,1725985834,12978.889177789992,86.49486897000315,53483.8441008 2024-09-10,16:30:36.000,254,10984205,13765,0,1725985835,12978.902650409997,86.49486897000315,53483.85807504001 2024-09-10,16:30:37.000,254,10984149,13645,0,1725985836,12978.889177789992,86.52306549000059,53483.79519096 2024-09-10,16:30:38.000,254,10984199,13645,0,1725985837,12978.895914100001,86.49486897000315,53483.83012656001 2024-09-10,16:30:39.000,254,10984199,13725,0,1725985838,12978.895914100001,86.48077071000444,53483.82313944 2024-09-10,16:30:40.000,254,10984135,13405,0,1725985839,12978.862232549996,86.46667244999844,53483.78121672001 2024-09-10,16:30:41.000,254,10984181,13645,0,1725985840,12978.916123030001,86.53716374999931,53483.80916520001 2024-09-10,16:30:42.000,254,10984150,13565,0,1725985841,12978.943068269997,86.51601636000123,53483.8441008 2024-09-10,16:30:43.000,254,10984139,13605,0,1725985842,12978.936331960002,86.50191810000251,53483.78121672001 2024-09-10,16:30:44.000,254,10984188,13845,0,1725985843,12978.922859339997,86.54421287999867,53483.78121672001 2024-09-10,16:30:45.000,254,10984164,13765,0,1725985844,12978.949804579992,86.53716374999931,53483.74628112 2024-09-10,16:30:46.000,254,10984180,13445,0,1725985845,12978.922859339997,86.52306549000059,53483.80217808 2024-09-10,16:30:47.000,254,10984166,13925,0,1725985846,12978.916123030001,86.49486897000315,53483.79519096 2024-09-10,16:30:48.000,254,10984192,13765,0,1725985847,12978.929595649992,86.55126200999803,53483.83012656001 2024-09-10,16:30:49.000,254,10984151,13685,0,1725985848,12978.909386719992,86.52306549000059,53483.78121672001 2024-09-10,16:30:50.000,254,10984142,13885,0,1725985849,12978.875705170001,86.49486897000315,53483.81615232 2024-09-10,16:30:51.000,254,10984201,13765,0,1725985850,12978.875705170001,86.55831114000466,53483.81615232 2024-09-10,16:30:52.000,254,10984177,13685,0,1725985851,12978.821814689996,86.53716374999931,53483.83012656001 2024-09-10,16:30:53.000,254,10984192,13685,0,1725985852,12978.801605759996,86.55831114000466,53483.837113680005 2024-09-10,16:30:54.000,254,10984155,13605,0,1725985853,12978.727506349991,86.6217533099989,53483.79519096 2024-09-10,16:30:55.000,254,10984187,13885,0,1725985854,12978.73424266,86.57240940000338,53483.85807504001 2024-09-10,16:30:56.000,254,10984171,13845,0,1725985855,12978.71403373,86.65699896000297,53483.85108792 2024-09-10,16:30:57.000,254,10984216,13405,0,1725985856,12978.66687955999,86.65699896000297,53483.87204928 2024-09-10,16:30:58.000,254,10984137,13925,0,1725985857,12978.599516459995,86.72749026000383,53483.85807504001 2024-09-10,16:30:59.000,254,10984219,13885,0,1725985858,12978.54562597999,86.70634286999848,53483.86506216 2024-09-10,16:31:00.000,254,10984180,13605,0,1725985859,12978.51194443,86.72749026000383,53483.886023520005 2024-09-10,16:31:01.000,254,10984175,13765,0,1725985860,12978.437845019995,86.80503069000406,53483.85108792 2024-09-10,16:31:02.000,254,10984226,13845,0,1725985861,12978.39069085,86.81912895000278,53483.85807504001 2024-09-10,16:31:03.000,254,10984166,13725,0,1725985862,12978.37048192,86.88257112000429,53483.89999776001 2024-09-10,16:31:04.000,254,10984157,13725,0,1725985863,12978.357009299994,86.92486590000044,53483.89999776001 2024-09-10,16:31:05.000,254,10984233,13845,0,1725985864,12978.26270095999,86.96011155000451,53483.788203840006 2024-09-10,16:31:06.000,254,10984157,13605,0,1725985865,12978.242492029989,86.98125894000259,53483.85108792 2024-09-10,16:31:07.000,254,10984117,13805,0,1725985866,12978.242492029989,86.98830807000195,53483.89301064 2024-09-10,16:31:08.000,254,10984151,13925,0,1725985867,12978.202074169989,87.05175024000346,53483.86506216 2024-09-10,16:31:09.000,254,10984227,13845,0,1725985868,12978.215546789994,87.08699589000025,53483.87903640001 2024-09-10,16:31:10.000,254,10984153,13685,0,1725985869,12978.208810479999,87.1433889300024,53483.837113680005 2024-09-10,16:31:11.000,254,10984164,13725,0,1725985870,12978.249228339999,87.13633980000304,53483.85807504001 2024-09-10,16:31:12.000,254,10984132,13845,0,1725985871,12978.229019409999,87.18568370999856,53483.85108792 2024-09-10,16:31:13.000,254,10984148,13725,0,1725985872,12978.202074169989,87.22797849000199,53483.85807504001 2024-09-10,16:31:14.000,254,10984175,13725,0,1725985873,12978.255964649994,87.23502762000135,53483.85807504001 2024-09-10,16:31:15.000,254,10984172,13845,0,1725985874,12978.235755719994,87.27027326999814,53483.86506216 2024-09-10,16:31:16.000,254,10984177,13925,0,1725985875,12978.269437269999,87.27732240000478,53483.886023520005 2024-09-10,16:31:17.000,254,10984174,13965,0,1725985876,12978.242492029989,87.29846979000286,53483.85807504001 2024-09-10,16:31:18.000,254,10984156,13765,0,1725985877,12978.276173579994,87.28437153000414,53483.837113680005 2024-09-10,16:31:19.000,254,10984190,14005,0,1725985878,12978.276173579994,87.27027326999814,53483.85108792 2024-09-10,16:31:20.000,254,10984237,13885,0,1725985879,12978.34353667999,87.31256805000157,53483.86506216 2024-09-10,16:31:21.000,254,10984161,13725,0,1725985880,12978.32332774999,87.2914206600035,53483.886023520005 2024-09-10,16:31:22.000,254,10984163,13885,0,1725985881,12978.336800369994,87.27732240000478,53483.89301064 2024-09-10,16:31:23.000,254,10984170,13725,0,1725985882,12978.357009299994,87.2914206600035,53483.906984880006 2024-09-10,16:31:24.000,254,10984184,13645,0,1725985883,12978.40416346999,87.27027326999814,53483.89301064 2024-09-10,16:31:25.000,254,10984200,13765,0,1725985884,12978.39069085,87.24912588000007,53483.87204928 2024-09-10,16:31:26.000,254,10984174,13845,0,1725985885,12978.39069085,87.26322413999878,53483.92095912 2024-09-10,16:31:27.000,254,10984191,13245,0,1725985886,12978.42437239999,87.26322413999878,53483.92095912 2024-09-10,16:31:28.000,254,10984227,13645,0,1725985887,12978.397427159995,87.28437153000414,53483.87903640001 2024-09-10,16:31:29.000,254,10984205,13765,0,1725985888,12978.377218229994,87.27027326999814,53483.85108792 2024-09-10,16:31:30.000,254,10984174,13925,0,1725985889,12978.336800369994,87.30551892000221,53483.886023520005 2024-09-10,16:31:31.000,254,10984146,13805,0,1725985890,12978.35027299,87.33371543999965,53483.87204928 2024-09-10,16:31:32.000,254,10984182,13645,0,1725985891,12978.316591439994,87.34781369999837,53483.87903640001 2024-09-10,16:31:33.000,254,10984159,13805,0,1725985892,12978.28290988999,87.34076456999901,53483.86506216 2024-09-10,16:31:34.000,254,10984230,13525,0,1725985893,12978.28290988999,87.39715761000116,53483.86506216 2024-09-10,16:31:35.000,254,10984202,13845,0,1725985894,12978.242492029989,87.41125586999988,53483.82313944 2024-09-10,16:31:36.000,254,10984199,13725,0,1725985895,12978.202074169989,87.41830499999924,53483.80916520001 2024-09-10,16:31:37.000,254,10984174,13845,0,1725985896,12978.181865239989,87.4253541299986,53483.788203840006 2024-09-10,16:31:38.000,254,10984202,13965,0,1725985897,12978.161656309989,87.4253541299986,53483.80217808 2024-09-10,16:31:39.000,254,10984194,13565,0,1725985898,12978.114502139993,87.43240325999795,53483.80217808 2024-09-10,16:31:40.000,254,10984223,13725,0,1725985899,12978.141447379989,87.47469804000139,53483.80217808 2024-09-10,16:31:41.000,254,10984162,13685,0,1725985900,12978.094293209993,87.47469804000139,53483.80916520001 2024-09-10,16:31:42.000,254,10984157,13645,0,1725985901,12978.107765829998,87.46059978000267,53483.79519096 2024-09-10,16:31:43.000,254,10984157,13725,0,1725985902,12978.080820589988,87.46764891000203,53483.74628112 2024-09-10,16:31:44.000,254,10984172,13645,0,1725985903,12978.114502139993,87.41830499999924,53483.81615232 2024-09-10,16:31:45.000,254,10984176,13565,0,1725985904,12978.107765829998,87.41830499999924,53483.788203840006 2024-09-10,16:31:46.000,254,10984200,13365,0,1725985905,12978.114502139993,87.3901084800018,53483.76025536001 2024-09-10,16:31:47.000,254,10984272,13525,0,1725985906,12978.134711069994,87.3901084800018,53483.788203840006 2024-09-10,16:31:48.000,254,10984213,13725,0,1725985907,12978.121238449989,87.3901084800018,53483.73230688001 2024-09-10,16:31:49.000,254,10984241,13765,0,1725985908,12978.148183689998,87.31961718000093,53483.739294000006 2024-09-10,16:31:50.000,254,10984196,13525,0,1725985909,12978.127974759998,87.24912588000007,53483.78121672001 2024-09-10,16:31:51.000,254,10984203,13685,0,1725985910,12978.127974759998,87.23502762000135,53483.75326824 2024-09-10,16:31:52.000,254,10984229,13805,0,1725985911,12978.154919999994,87.1786345799992,53483.767242480004 2024-09-10,16:31:53.000,254,10984167,13645,0,1725985912,12978.134711069994,87.16453632000048,53483.739294000006 2024-09-10,16:31:54.000,254,10984161,13605,0,1725985913,12978.141447379989,87.11519240999769,53483.7043584 2024-09-10,16:31:55.000,254,10984190,13765,0,1725985914,12978.074084279993,87.05879937000282,53483.69038416001 2024-09-10,16:31:56.000,254,10984200,13765,0,1725985915,12978.094293209993,87.0447011100041,53483.669422800005 2024-09-10,16:31:57.000,254,10984191,13525,0,1725985916,12978.074084279993,87.00945546000003,53483.64846144 2024-09-10,16:31:58.000,254,10984209,13805,0,1725985917,12978.020193799988,86.99535720000131,53483.65544856 2024-09-10,16:31:59.000,254,10984157,13845,0,1725985918,12978.006721179998,86.96716068000387,53483.71134552001 2024-09-10,16:32:00.000,254,10984191,13925,0,1725985919,12977.973039629993,86.96011155000451,53483.66243568001 2024-09-10,16:32:01.000,254,10984173,13765,0,1725985920,12977.932621769993,86.9319150299998,53483.68339704 2024-09-10,16:32:02.000,254,10984173,13685,0,1725985921,12977.919149150002,86.91781677000108,53483.6344872 2024-09-10,16:32:03.000,254,10984210,13845,0,1725985922,12977.845049739997,86.91781677000108,53483.620512960006 2024-09-10,16:32:04.000,254,10984180,13765,0,1725985923,12977.838313430002,86.87552198999765,53483.59256448001 2024-09-10,16:32:05.000,254,10984190,14005,0,1725985924,12977.757477710002,86.87552198999765,53483.57859024 2024-09-10,16:32:06.000,254,10984200,13725,0,1725985925,12977.730532469992,86.87552198999765,53483.55762888 2024-09-10,16:32:07.000,254,10984204,13965,0,1725985926,12977.730532469992,86.84732547000021,53483.52269328001 2024-09-10,16:32:08.000,254,10984206,13725,0,1725985927,12977.663169369996,86.84027634000086,53483.52269328001 2024-09-10,16:32:09.000,254,10984223,13685,0,1725985928,12977.676641990001,86.81912895000278,53483.5296804 2024-09-10,16:32:10.000,254,10984215,13685,0,1725985929,12977.636224130001,86.85437459999957,53483.56461600001 2024-09-10,16:32:11.000,254,10984217,13605,0,1725985930,12977.636224130001,86.81912895000278,53483.56461600001 2024-09-10,16:32:12.000,254,10984217,13885,0,1725985931,12977.609278889991,86.81207982000342,53483.550641760005 2024-09-10,16:32:13.000,254,10984197,13565,0,1725985932,12977.568861029991,86.79093242999807,53483.48077056 2024-09-10,16:32:14.000,254,10984215,13805,0,1725985933,12977.582333649996,86.76978503999999,53483.53666752 2024-09-10,16:32:15.000,254,10984171,13765,0,1725985934,12977.582333649996,86.76978503999999,53483.54365464001 2024-09-10,16:32:16.000,254,10984235,13445,0,1725985935,12977.55538841,86.76273591000063,53483.49474480001 2024-09-10,16:32:17.000,254,10984234,14045,0,1725985936,12977.541915789996,86.74158852000255,53483.431860720004 2024-09-10,16:32:18.000,254,10984211,13485,0,1725985937,12977.53517948,86.74158852000255,53483.48077056 2024-09-10,16:32:19.000,254,10984182,14045,0,1725985938,12977.53517948,86.73453939000319,53483.48775768 2024-09-10,16:32:20.000,254,10984208,13605,0,1725985939,12977.53517948,86.76978503999999,53483.46679632 2024-09-10,16:32:21.000,254,10984237,13845,0,1725985940,12977.55538841,86.75568678000127,53483.41788648 2024-09-10,16:32:22.000,254,10984272,13645,0,1725985941,12977.595806270001,86.67814635000104,53483.4598092 2024-09-10,16:32:23.000,254,10984174,14005,0,1725985942,12977.582333649996,86.71339199999784,53483.48775768 2024-09-10,16:32:24.000,254,10984218,13925,0,1725985943,12977.629487819991,86.63585157000489,53483.4598092 2024-09-10,16:32:25.000,254,10984197,13645,0,1725985944,12977.629487819991,86.67109722000168,53483.452822080006 2024-09-10,16:32:26.000,254,10984251,13565,0,1725985945,12977.582333649996,86.62880243999825,53483.452822080006 2024-09-10,16:32:27.000,254,10984230,13925,0,1725985946,12977.642960439996,86.65699896000297,53483.47378344001 2024-09-10,16:32:28.000,254,10984252,13925,0,1725985947,12977.622751509996,86.60765505000018,53483.452822080006 2024-09-10,16:32:29.000,254,10984186,13765,0,1725985948,12977.609278889991,86.5865076600021,53483.389938 2024-09-10,16:32:30.000,254,10984199,13725,0,1725985949,12977.636224130001,86.5865076600021,53483.4598092 2024-09-10,16:32:31.000,254,10984192,13445,0,1725985950,12977.649696749992,86.53716374999931,53483.35500240001 2024-09-10,16:32:32.000,254,10984232,13805,0,1725985951,12977.636224130001,86.54421287999867,53483.41788648 2024-09-10,16:32:33.000,254,10984190,13725,0,1725985952,12977.683378299997,86.54421287999867,53483.39692512001 2024-09-10,16:32:34.000,254,10984206,13685,0,1725985953,12977.669905679992,86.50191810000251,53483.39692512001 2024-09-10,16:32:35.000,254,10984247,14005,0,1725985954,12977.696850920001,86.46667244999844,53483.431860720004 2024-09-10,16:32:36.000,254,10984186,13565,0,1725985955,12977.690114609992,86.4737215799978,53483.36897664 2024-09-10,16:32:37.000,254,10984182,13845,0,1725985956,12977.730532469992,86.45962331999908,53483.30609256001 2024-09-10,16:32:38.000,254,10984184,13645,0,1725985957,12977.690114609992,86.39618115000485,53483.31307968 2024-09-10,16:32:39.000,254,10984177,13845,0,1725985958,12977.723796159997,86.41027941000357,53483.34801528 2024-09-10,16:32:40.000,254,10984178,13685,0,1725985959,12977.723796159997,86.41027941000357,53483.30609256001 2024-09-10,16:32:41.000,254,10984182,13765,0,1725985960,12977.750741399992,86.38208288999886,53483.31307968 2024-09-10,16:32:42.000,254,10984171,13725,0,1725985961,12977.784422949997,86.38913201999821,53483.34801528 2024-09-10,16:32:43.000,254,10984181,13725,0,1725985962,12977.804631879997,86.36093550000078,53483.29211832 2024-09-10,16:32:44.000,254,10984162,13925,0,1725985963,12977.797895570002,86.34683724000206,53483.30609256001 2024-09-10,16:32:45.000,254,10984165,13885,0,1725985964,12977.878731290002,86.33273898000334,53483.34102816 2024-09-10,16:32:46.000,254,10984189,13645,0,1725985965,12977.885467599997,86.3397881100027,53483.24320848 2024-09-10,16:32:47.000,254,10984165,13925,0,1725985966,12977.932621769993,86.34683724000206,53483.264169840004 2024-09-10,16:32:48.000,254,10984112,13765,0,1725985967,12977.932621769993,86.34683724000206,53483.27115696 2024-09-10,16:32:49.000,254,10984168,13805,0,1725985968,12977.959567010003,86.31864072000462,53483.264169840004 2024-09-10,16:32:50.000,254,10984187,13725,0,1725985969,12978.006721179998,86.35388637000142,53483.27115696 2024-09-10,16:32:51.000,254,10984190,13525,0,1725985970,12978.060611659988,86.34683724000206,53483.285131200006 2024-09-10,16:32:52.000,254,10984220,13885,0,1725985971,12978.060611659988,86.36798463000014,53483.30609256001 2024-09-10,16:32:53.000,254,10984191,13925,0,1725985972,12978.067347969998,86.36798463000014,53483.27814408001 2024-09-10,16:32:54.000,254,10984187,14085,0,1725985973,12978.094293209993,86.34683724000206,53483.22224712 2024-09-10,16:32:55.000,254,10984167,13645,0,1725985974,12978.127974759998,86.3397881100027,53483.285131200006 2024-09-10,16:32:56.000,254,10984162,13685,0,1725985975,12978.107765829998,86.36093550000078,53483.264169840004 2024-09-10,16:32:57.000,254,10984225,13885,0,1725985976,12978.101029519989,86.36798463000014,53483.29910544 2024-09-10,16:32:58.000,254,10984166,13805,0,1725985977,12978.114502139993,86.36093550000078,53483.285131200006 2024-09-10,16:32:59.000,254,10984152,13485,0,1725985978,12978.127974759998,86.3750337599995,53483.29211832 2024-09-10,16:33:00.000,254,10984133,13845,0,1725985979,12978.114502139993,86.3397881100027,53483.264169840004 2024-09-10,16:33:01.000,254,10984180,13645,0,1725985980,12978.114502139993,86.36798463000014,53483.29211832 2024-09-10,16:33:02.000,254,10984179,14005,0,1725985981,12978.060611659988,86.39618115000485,53483.31307968 2024-09-10,16:33:03.000,254,10984193,13565,0,1725985982,12978.080820589988,86.38913201999821,53483.37596376001 2024-09-10,16:33:04.000,254,10984220,13485,0,1725985983,12978.013457489993,86.41732854000293,53483.34801528 2024-09-10,16:33:05.000,254,10984192,13885,0,1725985984,12977.993248559993,86.40323028000421,53483.30609256001 2024-09-10,16:33:06.000,254,10984203,13685,0,1725985985,12977.979775940003,86.438475930001,53483.39692512001 2024-09-10,16:33:07.000,254,10984175,13565,0,1725985986,12977.912412839993,86.42437767000229,53483.34801528 2024-09-10,16:33:08.000,254,10984194,13565,0,1725985987,12977.885467599997,86.45962331999908,53483.34102816 2024-09-10,16:33:09.000,254,10984211,13925,0,1725985988,12977.865258669997,86.4737215799978,53483.39692512001 2024-09-10,16:33:10.000,254,10984199,13325,0,1725985989,12977.838313430002,86.50191810000251,53483.34102816 2024-09-10,16:33:11.000,254,10984226,13845,0,1725985990,12977.811368189992,86.52306549000059,53483.34102816 2024-09-10,16:33:12.000,254,10984181,14045,0,1725985991,12977.784422949997,86.54421287999867,53483.389938 2024-09-10,16:33:13.000,254,10984163,13645,0,1725985992,12977.804631879997,86.55126200999803,53483.39692512001 2024-09-10,16:33:14.000,254,10984203,13565,0,1725985993,12977.770950329992,86.5865076600021,53483.34102816 2024-09-10,16:33:15.000,254,10984224,13765,0,1725985994,12977.784422949997,86.60060592000082,53483.35500240001 2024-09-10,16:33:16.000,254,10984157,13685,0,1725985995,12977.777686640002,86.63585157000489,53483.382950880005 2024-09-10,16:33:17.000,254,10984144,13765,0,1725985996,12977.791159259992,86.6217533099989,53483.382950880005 2024-09-10,16:33:18.000,254,10984221,13725,0,1725985997,12977.797895570002,86.65699896000297,53483.35500240001 2024-09-10,16:33:19.000,254,10984128,13925,0,1725985998,12977.791159259992,86.67814635000104,53483.32705392001 2024-09-10,16:33:20.000,254,10984231,13885,0,1725985999,12977.831577119992,86.70634286999848,53483.403912240006 2024-09-10,16:33:21.000,254,10984210,13845,0,1725986000,12977.791159259992,86.69929373999912,53483.36897664 2024-09-10,16:33:22.000,254,10984136,13645,0,1725986001,12977.811368189992,86.76273591000063,53483.36198952 2024-09-10,16:33:23.000,254,10984185,13485,0,1725986002,12977.845049739997,86.77683416999935,53483.389938 2024-09-10,16:33:24.000,254,10984162,14085,0,1725986003,12977.838313430002,86.76978503999999,53483.39692512001 2024-09-10,16:33:25.000,254,10984174,13925,0,1725986004,12977.831577119992,86.82617808000214,53483.34801528 2024-09-10,16:33:26.000,254,10984188,13845,0,1725986005,12977.818104500002,86.81912895000278,53483.389938 2024-09-10,16:33:27.000,254,10984197,13565,0,1725986006,12977.824840809997,86.88257112000429,53483.34102816 2024-09-10,16:33:28.000,254,10984070,13725,0,1725986007,12977.811368189992,86.84732547000021,53483.34801528 2024-09-10,16:33:29.000,254,10984163,13685,0,1725986008,12977.858522360002,86.88962025000365,53483.34102816 2024-09-10,16:33:30.000,254,10984173,13725,0,1725986009,12977.818104500002,86.86142372999893,53483.32705392001 2024-09-10,16:33:31.000,254,10984179,13765,0,1725986010,12977.811368189992,86.85437459999957,53483.37596376001 2024-09-10,16:33:32.000,254,10984116,13645,0,1725986011,12977.851786049992,86.86847285999829,53483.34801528 2024-09-10,16:33:33.000,254,10984221,13685,0,1725986012,12977.878731290002,86.91781677000108,53483.389938 2024-09-10,16:33:34.000,254,10984170,13845,0,1725986013,12977.811368189992,86.94601328999852,53483.41788648 2024-09-10,16:33:35.000,254,10984160,13925,0,1725986014,12977.797895570002,86.94601328999852,53483.431860720004 2024-09-10,16:33:36.000,254,10984180,13725,0,1725986015,12977.831577119992,86.96716068000387,53483.35500240001 2024-09-10,16:33:37.000,254,10984195,14005,0,1725986016,12977.784422949997,86.98125894000259,53483.36198952 2024-09-10,16:33:38.000,254,10984186,13525,0,1725986017,12977.750741399992,87.02355371999874,53483.37596376001 2024-09-10,16:33:39.000,254,10984152,13925,0,1725986018,12977.770950329992,87.05175024000346,53483.389938 2024-09-10,16:33:40.000,254,10984160,13685,0,1725986019,12977.770950329992,87.05879937000282,53483.36897664 2024-09-10,16:33:41.000,254,10984180,13925,0,1725986020,12977.730532469992,87.0447011100041,53483.36897664 2024-09-10,16:33:42.000,254,10984168,13565,0,1725986021,12977.784422949997,87.07289763000153,53483.44583496001 2024-09-10,16:33:43.000,254,10984154,13565,0,1725986022,12977.730532469992,87.0799467600009,53483.42487360001 2024-09-10,16:33:44.000,254,10984186,13685,0,1725986023,12977.784422949997,87.06584850000218,53483.452822080006 2024-09-10,16:33:45.000,254,10984167,14085,0,1725986024,12977.764214019997,87.10814327999833,53483.44583496001 2024-09-10,16:33:46.000,254,10984188,13805,0,1725986025,12977.777686640002,87.09404501999961,53483.403912240006 2024-09-10,16:33:47.000,254,10984120,13485,0,1725986026,12977.811368189992,87.07289763000153,53483.46679632 2024-09-10,16:33:48.000,254,10984165,13765,0,1725986027,12977.797895570002,87.0447011100041,53483.43884784 2024-09-10,16:33:49.000,254,10984175,13925,0,1725986028,12977.838313430002,87.09404501999961,53483.44583496001 2024-09-10,16:33:50.000,254,10984185,13845,0,1725986029,12977.892203909993,87.12224154000432,53483.41089936 2024-09-10,16:33:51.000,254,10984178,13565,0,1725986030,12977.885467599997,87.07289763000153,53483.431860720004 2024-09-10,16:33:52.000,254,10984165,13725,0,1725986031,12977.905676529997,87.10109414999897,53483.431860720004 2024-09-10,16:33:53.000,254,10984166,13685,0,1725986032,12977.858522360002,87.08699589000025,53483.44583496001 2024-09-10,16:33:54.000,254,10984192,13565,0,1725986033,12977.892203909993,87.11519240999769,53483.403912240006 2024-09-10,16:33:55.000,254,10984145,13925,0,1725986034,12977.898940220002,87.08699589000025,53483.431860720004 2024-09-10,16:33:56.000,254,10984151,13565,0,1725986035,12977.952830699993,87.12929067000368,53483.41788648 2024-09-10,16:33:57.000,254,10984224,13885,0,1725986036,12977.905676529997,87.1433889300024,53483.4598092 2024-09-10,16:33:58.000,254,10984150,13565,0,1725986037,12977.919149150002,87.1433889300024,53483.4598092 2024-09-10,16:33:59.000,254,10984190,13685,0,1725986038,12977.885467599997,87.1786345799992,53483.550641760005 2024-09-10,16:34:00.000,254,10984171,13565,0,1725986039,12977.912412839993,87.19273283999792,53483.53666752 2024-09-10,16:34:01.000,254,10984146,13645,0,1725986040,12977.892203909993,87.22797849000199,53483.49474480001 2024-09-10,16:34:02.000,254,10984113,13725,0,1725986041,12977.878731290002,87.27732240000478,53483.571603120006 2024-09-10,16:34:03.000,254,10984114,13685,0,1725986042,12977.878731290002,87.31256805000157,53483.52269328001 2024-09-10,16:34:04.000,254,10984185,13525,0,1725986043,12977.858522360002,87.37601022000308,53483.59256448001 2024-09-10,16:34:05.000,254,10984089,13845,0,1725986044,12977.784422949997,87.41125586999988,53483.550641760005 2024-09-10,16:34:06.000,254,10984176,13645,0,1725986045,12977.791159259992,87.44650152000395,53483.64147432001 2024-09-10,16:34:07.000,254,10984154,13885,0,1725986046,12977.737268780002,87.41830499999924,53483.65544856 2024-09-10,16:34:08.000,254,10984166,13925,0,1725986047,12977.744005089997,87.46764891000203,53483.68339704 2024-09-10,16:34:09.000,254,10984164,13565,0,1725986048,12977.676641990001,87.46764891000203,53483.6344872 2024-09-10,16:34:10.000,254,10984255,13645,0,1725986049,12977.676641990001,87.4887963000001,53483.669422800005 2024-09-10,16:34:11.000,254,10984155,13645,0,1725986050,12977.575597340001,87.50289455999882,53483.669422800005 2024-09-10,16:34:12.000,254,10984164,13725,0,1725986051,12977.541915789996,87.52404195000418,53483.66243568001 2024-09-10,16:34:13.000,254,10984211,13925,0,1725986052,12977.521706859996,87.55223847000161,53483.669422800005 2024-09-10,16:34:14.000,254,10984183,13805,0,1725986053,12977.47455269,87.50289455999882,53483.64846144 2024-09-10,16:34:15.000,254,10984214,13885,0,1725986054,12977.43413483,87.52404195000418,53483.65544856 2024-09-10,16:34:16.000,254,10984183,13765,0,1725986055,12977.38698065999,87.51699282000482,53483.68339704 2024-09-10,16:34:17.000,254,10984150,14045,0,1725986056,12977.36677172999,87.46764891000203,53483.59256448001 2024-09-10,16:34:18.000,254,10984146,13885,0,1725986057,12977.32635386999,87.46764891000203,53483.60653872 2024-09-10,16:34:19.000,254,10984167,13845,0,1725986058,12977.279199699995,87.4253541299986,53483.620512960006 2024-09-10,16:34:20.000,254,10984181,13885,0,1725986059,12977.26572707999,87.3901084800018,53483.61352584001 2024-09-10,16:34:21.000,254,10984137,13845,0,1725986060,12977.238781839995,87.39715761000116,53483.65544856 2024-09-10,16:34:22.000,254,10984160,13965,0,1725986061,12977.18489135999,87.35486282999773,53483.59256448001 2024-09-10,16:34:23.000,254,10984173,13605,0,1725986062,12977.218572909995,87.31256805000157,53483.60653872 2024-09-10,16:34:24.000,254,10984177,13965,0,1725986063,12977.16468242999,87.26322413999878,53483.550641760005 2024-09-10,16:34:25.000,254,10984221,13485,0,1725986064,12977.157946119994,87.22797849000199,53483.620512960006 2024-09-10,16:34:26.000,254,10984207,13725,0,1725986065,12977.178155049995,87.1786345799992,53483.58557736 2024-09-10,16:34:27.000,254,10984191,13845,0,1725986066,12977.12426456999,87.15748719000112,53483.550641760005 2024-09-10,16:34:28.000,254,10984163,13885,0,1725986067,12977.18489135999,87.10109414999897,53483.571603120006 2024-09-10,16:34:29.000,254,10984199,13845,0,1725986068,12977.17141874,87.08699589000025,53483.49474480001 2024-09-10,16:34:30.000,254,10984146,13565,0,1725986069,12977.16468242999,87.03765198000474,53483.49474480001 2024-09-10,16:34:31.000,254,10984105,13925,0,1725986070,12977.17141874,86.98830807000195,53483.52269328001 2024-09-10,16:34:32.000,254,10984166,13485,0,1725986071,12977.218572909995,86.98125894000259,53483.52269328001 2024-09-10,16:34:33.000,254,10984110,13565,0,1725986072,12977.19162767,86.9319150299998,53483.48775768 2024-09-10,16:34:34.000,254,10984177,13685,0,1725986073,12977.2118366,86.87552198999765,53483.5296804 2024-09-10,16:34:35.000,254,10984217,13525,0,1725986074,12977.218572909995,86.88962025000365,53483.550641760005 2024-09-10,16:34:36.000,254,10984197,13965,0,1725986075,12977.26572707999,86.86847285999829,53483.53666752 2024-09-10,16:34:37.000,254,10984173,13845,0,1725986076,12977.258990769995,86.8332272100015,53483.52269328001 2024-09-10,16:34:38.000,254,10984189,14085,0,1725986077,12977.29267232,86.80503069000406,53483.43884784 2024-09-10,16:34:39.000,254,10984195,13925,0,1725986078,12977.33309018,86.81912895000278,53483.48775768 2024-09-10,16:34:40.000,254,10984236,13725,0,1725986079,12977.36677172999,86.81912895000278,53483.431860720004 2024-09-10,16:34:41.000,254,10984217,13565,0,1725986080,12977.37350804,86.80503069000406,53483.5296804 2024-09-10,16:34:42.000,254,10984191,13765,0,1725986081,12977.38698065999,86.81207982000342,53483.5296804 2024-09-10,16:34:43.000,254,10984243,13605,0,1725986082,12977.38698065999,86.87552198999765,53483.56461600001 2024-09-10,16:34:44.000,254,10984192,13645,0,1725986083,12977.400453279995,86.84027634000086,53483.501731920005 2024-09-10,16:34:45.000,254,10984191,13685,0,1725986084,12977.42739851999,86.84027634000086,53483.599551600004 2024-09-10,16:34:46.000,254,10984155,13685,0,1725986085,12977.380244349995,86.87552198999765,53483.59256448001 2024-09-10,16:34:47.000,254,10984193,13925,0,1725986086,12977.36677172999,86.91781677000108,53483.56461600001 2024-09-10,16:34:48.000,254,10984187,13725,0,1725986087,12977.37350804,86.96011155000451,53483.59256448001 2024-09-10,16:34:49.000,254,10984228,13805,0,1725986088,12977.32635386999,87.00945546000003,53483.571603120006 2024-09-10,16:34:50.000,254,10984147,13925,0,1725986089,12977.319617559995,87.05175024000346,53483.58557736 2024-09-10,16:34:51.000,254,10984180,13845,0,1725986090,12977.26572707999,87.08699589000025,53483.599551600004 2024-09-10,16:34:52.000,254,10984210,13565,0,1725986091,12977.238781839995,87.1433889300024,53483.64147432001 2024-09-10,16:34:53.000,254,10984155,14085,0,1725986092,12977.198363979995,87.21388023000327,53483.620512960006 2024-09-10,16:34:54.000,254,10984199,13565,0,1725986093,12977.157946119994,87.24912588000007,53483.620512960006 2024-09-10,16:34:55.000,254,10984180,13805,0,1725986094,12977.11079195,87.31256805000157,53483.64147432001 2024-09-10,16:34:56.000,254,10984254,13725,0,1725986095,12977.036692539994,87.34076456999901,53483.66243568001 2024-09-10,16:34:57.000,254,10984204,13605,0,1725986096,12976.996274679994,87.41125586999988,53483.65544856 2024-09-10,16:34:58.000,254,10984163,13885,0,1725986097,12976.928911579998,87.41125586999988,53483.7043584 2024-09-10,16:34:59.000,254,10984165,13965,0,1725986098,12976.881757409988,87.44650152000395,53483.78121672001 2024-09-10,16:35:00.000,254,10984174,13805,0,1725986099,12976.821130619988,87.46059978000267,53483.669422800005 2024-09-10,16:35:01.000,254,10984162,13645,0,1725986100,12976.773976449993,87.55928760000097,53483.69737128 2024-09-10,16:35:02.000,254,10984175,13565,0,1725986101,12976.733558589993,87.52404195000418,53483.72531976 2024-09-10,16:35:03.000,254,10984194,13645,0,1725986102,12976.659459180002,87.56633673000033,53483.73230688001 2024-09-10,16:35:04.000,254,10984156,13725,0,1725986103,12976.558414530002,87.58043498999905,53483.69737128 2024-09-10,16:35:05.000,254,10984204,13565,0,1725986104,12976.491051429992,87.60863151000376,53483.67640992 2024-09-10,16:35:06.000,254,10984173,13645,0,1725986105,12976.457369880001,87.64387716000056,53483.669422800005 2024-09-10,16:35:07.000,254,10984176,13805,0,1725986106,12976.423688329996,87.6368280300012,53483.65544856 2024-09-10,16:35:08.000,254,10984193,13845,0,1725986107,12976.376534160001,87.64387716000056,53483.64846144 2024-09-10,16:35:09.000,254,10984196,13565,0,1725986108,12976.302434749996,87.64387716000056,53483.67640992 2024-09-10,16:35:10.000,254,10984186,13845,0,1725986109,12976.25528058,87.67912281000463,53483.67640992 2024-09-10,16:35:11.000,254,10984202,13725,0,1725986110,12976.241807959996,87.68617194000399,53483.67640992 2024-09-10,16:35:12.000,254,10984232,13845,0,1725986111,12976.21486272,87.65797541999927,53483.67640992 2024-09-10,16:35:13.000,254,10984161,13845,0,1725986112,12976.134027,87.65797541999927,53483.620512960006 2024-09-10,16:35:14.000,254,10984239,13845,0,1725986113,12976.10708175999,87.66502454999863,53483.64147432001 2024-09-10,16:35:15.000,254,10984162,13765,0,1725986114,12976.100345449995,87.60863151000376,53483.59256448001 2024-09-10,16:35:16.000,254,10984221,13925,0,1725986115,12976.03298235,87.65092628999992,53483.599551600004 2024-09-10,16:35:17.000,254,10984206,13765,0,1725986116,12976.039718659995,87.62977890000184,53483.59256448001 2024-09-10,16:35:18.000,254,10984179,13605,0,1725986117,12976.080136519995,87.61568064000312,53483.59256448001 2024-09-10,16:35:19.000,254,10984196,13805,0,1725986118,12976.03298235,87.6368280300012,53483.620512960006 2024-09-10,16:35:20.000,254,10984130,13965,0,1725986119,12975.979091869995,87.58748411999841,53483.571603120006 2024-09-10,16:35:21.000,254,10984134,13565,0,1725986120,12975.96561924999,87.57338585999969,53483.54365464001 2024-09-10,16:35:22.000,254,10984160,13685,0,1725986121,12976.019509729995,87.54518934000225,53483.599551600004 2024-09-10,16:35:23.000,254,10984194,13725,0,1725986122,12976.03298235,87.55223847000161,53483.57859024 2024-09-10,16:35:24.000,254,10984200,13845,0,1725986123,12976.019509729995,87.52404195000418,53483.57859024 2024-09-10,16:35:25.000,254,10984171,13845,0,1725986124,12976.039718659995,87.54518934000225,53483.53666752 2024-09-10,16:35:26.000,254,10984130,13565,0,1725986125,12976.059927589995,87.51699282000482,53483.50871904 2024-09-10,16:35:27.000,254,10984187,13565,0,1725986126,12976.05319128,87.51699282000482,53483.48077056 2024-09-10,16:35:28.000,254,10984268,13885,0,1725986127,12976.10708175999,87.49584542999946,53483.50871904 2024-09-10,16:35:29.000,254,10984155,13965,0,1725986128,12976.11381807,87.46059978000267,53483.52269328001 2024-09-10,16:35:30.000,254,10984189,13645,0,1725986129,12976.120554379995,87.46059978000267,53483.50871904 2024-09-10,16:35:31.000,254,10984177,13725,0,1725986130,12976.19465379,87.41830499999924,53483.52269328001 2024-09-10,16:35:32.000,254,10984127,13605,0,1725986131,12976.16770854999,87.3901084800018,53483.50871904 2024-09-10,16:35:33.000,254,10984156,13845,0,1725986132,12976.201390099995,87.45355065000331,53483.501731920005 2024-09-10,16:35:34.000,254,10984167,13845,0,1725986133,12976.241807959996,87.43945239000459,53483.54365464001 2024-09-10,16:35:35.000,254,10984210,13765,0,1725986134,12976.342852609996,87.4253541299986,53483.55762888 2024-09-10,16:35:36.000,254,10984186,14005,0,1725986135,12976.31590737,87.4253541299986,53483.501731920005 2024-09-10,16:35:37.000,254,10984212,13445,0,1725986136,12976.329379989991,87.48174717000074,53483.50871904 2024-09-10,16:35:38.000,254,10984198,13845,0,1725986137,12976.363061539996,87.48174717000074,53483.51570616 2024-09-10,16:35:39.000,254,10984199,13765,0,1725986138,12976.356325230001,87.48174717000074,53483.55762888 2024-09-10,16:35:40.000,254,10984185,13765,0,1725986139,12976.349588919991,87.47469804000139,53483.620512960006 2024-09-10,16:35:41.000,254,10984197,13565,0,1725986140,12976.376534160001,87.51699282000482,53483.550641760005 2024-09-10,16:35:42.000,254,10984198,13405,0,1725986141,12976.383270469996,87.53109108000353,53483.56461600001 2024-09-10,16:35:43.000,254,10984200,13645,0,1725986142,12976.363061539996,87.5381402100029,53483.56461600001 2024-09-10,16:35:44.000,254,10984160,13605,0,1725986143,12976.349588919991,87.50994368999818,53483.5296804 2024-09-10,16:35:45.000,254,10984215,13845,0,1725986144,12976.349588919991,87.49584542999946,53483.49474480001 2024-09-10,16:35:46.000,254,10984178,13685,0,1725986145,12976.329379989991,87.50289455999882,53483.48775768 2024-09-10,16:35:47.000,254,10984250,13965,0,1725986146,12976.342852609996,87.50994368999818,53483.49474480001 2024-09-10,16:35:48.000,254,10984175,13885,0,1725986147,12976.282225819996,87.43945239000459,53483.46679632 2024-09-10,16:35:49.000,254,10984133,13925,0,1725986148,12976.282225819996,87.4887963000001,53483.54365464001 2024-09-10,16:35:50.000,254,10984167,13765,0,1725986149,12976.19465379,87.43945239000459,53483.5296804 2024-09-10,16:35:51.000,254,10984226,13965,0,1725986150,12976.25528058,87.43240325999795,53483.571603120006 2024-09-10,16:35:52.000,254,10984218,13885,0,1725986151,12976.18791747999,87.39715761000116,53483.54365464001 2024-09-10,16:35:53.000,254,10984206,13925,0,1725986152,12976.19465379,87.3901084800018,53483.58557736 2024-09-10,16:35:54.000,254,10984182,13965,0,1725986153,12976.15423593,87.36896109000372,53483.53666752 2024-09-10,16:35:55.000,254,10984200,13765,0,1725986154,12976.120554379995,87.35486282999773,53483.54365464001 2024-09-10,16:35:56.000,254,10984136,13925,0,1725986155,12976.06666389999,87.34076456999901,53483.550641760005 2024-09-10,16:35:57.000,254,10984197,14125,0,1725986156,12975.999300799995,87.31256805000157,53483.50871904 2024-09-10,16:35:58.000,254,10984173,13725,0,1725986157,12975.92520138999,87.2914206600035,53483.51570616 2024-09-10,16:35:59.000,254,10984251,13765,0,1725986158,12975.84436566999,87.27732240000478,53483.55762888 2024-09-10,16:36:00.000,254,10984210,13925,0,1725986159,12975.810684119999,87.28437153000414,53483.501731920005 2024-09-10,16:36:01.000,254,10984188,13925,0,1725986160,12975.743321019989,87.30551892000221,53483.5296804 2024-09-10,16:36:02.000,254,10984200,13925,0,1725986161,12975.655748989993,87.27732240000478,53483.52269328001 2024-09-10,16:36:03.000,254,10984191,13765,0,1725986162,12975.655748989993,87.31961718000093,53483.49474480001 2024-09-10,16:36:04.000,254,10984199,13725,0,1725986163,12975.568176959998,87.33371543999965,53483.55762888 2024-09-10,16:36:05.000,254,10984204,14125,0,1725986164,12975.500813860002,87.33371543999965,53483.51570616 2024-09-10,16:36:06.000,254,10984178,13605,0,1725986165,12975.433450759992,87.36896109000372,53483.44583496001 2024-09-10,16:36:07.000,254,10984186,13925,0,1725986166,12975.359351350002,87.36896109000372,53483.41089936 2024-09-10,16:36:08.000,254,10984180,13885,0,1725986167,12975.278515630001,87.36896109000372,53483.382950880005 2024-09-10,16:36:09.000,254,10984233,13565,0,1725986168,12975.231361459992,87.39715761000116,53483.41788648 2024-09-10,16:36:10.000,254,10984208,13725,0,1725986169,12975.204416219996,87.41125586999988,53483.39692512001 2024-09-10,16:36:11.000,254,10984209,13725,0,1725986170,12975.150525739991,87.41125586999988,53483.41788648 2024-09-10,16:36:12.000,254,10984193,13765,0,1725986171,12975.123580499996,87.4253541299986,53483.3200668 2024-09-10,16:36:13.000,254,10984220,13485,0,1725986172,12975.09663526,87.45355065000331,53483.334041040005 2024-09-10,16:36:14.000,254,10984226,13845,0,1725986173,12975.062953709996,87.50994368999818,53483.29910544 2024-09-10,16:36:15.000,254,10984198,13925,0,1725986174,12975.02927215999,87.46059978000267,53483.389938 2024-09-10,16:36:16.000,254,10984168,13805,0,1725986175,12975.069690019991,87.50289455999882,53483.32705392001 2024-09-10,16:36:17.000,254,10984218,13845,0,1725986176,12975.089898949991,87.50994368999818,53483.31307968 2024-09-10,16:36:18.000,254,10984157,13925,0,1725986177,12975.089898949991,87.55223847000161,53483.2501956 2024-09-10,16:36:19.000,254,10984163,13685,0,1725986178,12975.197679910001,87.52404195000418,53483.25718272001 2024-09-10,16:36:20.000,254,10984199,13685,0,1725986179,12975.190943599991,87.57338585999969,53483.24320848 2024-09-10,16:36:21.000,254,10984205,13805,0,1725986180,12975.258306700001,87.58043498999905,53483.236221360006 2024-09-10,16:36:22.000,254,10984194,14085,0,1725986181,12975.271779319992,87.62272977000248,53483.22224712 2024-09-10,16:36:23.000,254,10984158,13845,0,1725986182,12975.352615039992,87.60863151000376,53483.18731152001 2024-09-10,16:36:24.000,254,10984201,13645,0,1725986183,12975.399769210002,87.59453324999777,53483.215260000004 2024-09-10,16:36:25.000,254,10984224,14085,0,1725986184,12975.446923379997,87.67912281000463,53483.19429864 2024-09-10,16:36:26.000,254,10984209,13765,0,1725986185,12975.527759099998,87.69322107000335,53483.12442744 2024-09-10,16:36:27.000,254,10984177,13525,0,1725986186,12975.601858509988,87.672073679998,53483.17333728 2024-09-10,16:36:28.000,254,10984192,13645,0,1725986187,12975.635540059993,87.72846672000014,53483.15936304001 2024-09-10,16:36:29.000,254,10984209,13845,0,1725986188,12975.709639469998,87.7355158499995,53483.215260000004 2024-09-10,16:36:30.000,254,10984206,13805,0,1725986189,12975.797211499994,87.76371237000421,53483.236221360006 2024-09-10,16:36:31.000,254,10984182,13765,0,1725986190,12975.830893049999,87.79895802000101,53483.20827288001 2024-09-10,16:36:32.000,254,10984180,13845,0,1725986191,12975.871310909999,87.78485976000229,53483.15237592 2024-09-10,16:36:33.000,254,10984200,13725,0,1725986192,12975.9319377,87.82010540999909,53483.20827288001 2024-09-10,16:36:34.000,254,10984229,13685,0,1725986193,12975.958882939995,87.8483019300038,53483.215260000004 2024-09-10,16:36:35.000,254,10984187,13725,0,1725986194,12976.00603710999,87.8835475800006,53483.236221360006 2024-09-10,16:36:36.000,254,10984176,13805,0,1725986195,12976.04645496999,87.92584236000403,53483.285131200006 2024-09-10,16:36:37.000,254,10984194,13885,0,1725986196,12976.080136519995,87.96813714000018,53483.285131200006 2024-09-10,16:36:38.000,254,10984182,13925,0,1725986197,12976.11381807,87.9963336600049,53483.25718272001 2024-09-10,16:36:39.000,254,10984191,13565,0,1725986198,12976.15423593,88.04567757000041,53483.264169840004 2024-09-10,16:36:40.000,254,10984238,13605,0,1725986199,12976.160972239995,88.11616887000127,53483.29910544 2024-09-10,16:36:41.000,254,10984206,13925,0,1725986200,12976.14749961999,88.13026713,53483.382950880005 2024-09-10,16:36:42.000,254,10984213,13845,0,1725986201,12976.140763309995,88.21485668999958,53483.39692512001 2024-09-10,16:36:43.000,254,10984147,13405,0,1725986202,12976.14749961999,88.23600407999766,53483.34102816 2024-09-10,16:36:44.000,254,10984199,13405,0,1725986203,12976.06666389999,88.26420060000237,53483.37596376001 2024-09-10,16:36:45.000,254,10984211,13845,0,1725986204,12976.039718659995,88.30649537999852,53483.41089936 2024-09-10,16:36:46.000,254,10984221,13925,0,1725986205,12976.00603710999,88.3417410300026,53483.36198952 2024-09-10,16:36:47.000,254,10984216,13925,0,1725986206,12975.98582817999,88.37698667999939,53483.47378344001 2024-09-10,16:36:48.000,254,10984266,13685,0,1725986207,12975.938674009994,88.41223233000346,53483.52269328001 2024-09-10,16:36:49.000,254,10984259,13565,0,1725986208,12975.878047219994,88.4051832000041,53483.550641760005 2024-09-10,16:36:50.000,254,10984210,13805,0,1725986209,12975.756793639994,88.41928146000282,53483.56461600001 2024-09-10,16:36:51.000,254,10984149,13805,0,1725986210,12975.689430539998,88.45452710999962,53483.59256448001 2024-09-10,16:36:52.000,254,10984204,13925,0,1725986211,12975.622067439988,88.4404288500009,53483.56461600001 2024-09-10,16:36:53.000,254,10984227,13925,0,1725986212,12975.534495409993,88.46157623999898,53483.54365464001 2024-09-10,16:36:54.000,254,10984130,13805,0,1725986213,12975.453659689992,88.46862536999834,53483.56461600001 2024-09-10,16:36:55.000,254,10984137,14085,0,1725986214,12975.393032899992,88.41928146000282,53483.5296804 2024-09-10,16:36:56.000,254,10984116,13685,0,1725986215,12975.325669799997,88.4051832000041,53483.56461600001 2024-09-10,16:36:57.000,254,10984172,13765,0,1725986216,12975.244834079997,88.38403580999875,53483.501731920005 2024-09-10,16:36:58.000,254,10984198,14005,0,1725986217,12975.238097770001,88.34879016000195,53483.51570616 2024-09-10,16:36:59.000,254,10984236,14085,0,1725986218,12975.157262050001,88.2923971199998,53483.54365464001 2024-09-10,16:37:00.000,254,10984219,13845,0,1725986219,12975.11684419,88.26420060000237,53483.48775768 2024-09-10,16:37:01.000,254,10984135,13765,0,1725986220,12975.110107879991,88.18666017000214,53483.4598092 2024-09-10,16:37:02.000,254,10984160,13805,0,1725986221,12975.062953709996,88.12321800000063,53483.43884784 2024-09-10,16:37:03.000,254,10984189,13845,0,1725986222,12975.04948108999,88.05977582999913,53483.43884784 2024-09-10,16:37:04.000,254,10984127,13685,0,1725986223,12975.0562174,88.02453018000233,53483.44583496001 2024-09-10,16:37:05.000,254,10984146,13645,0,1725986224,12975.03600847,87.9469897500021,53483.46679632 2024-09-10,16:37:06.000,254,10984160,13565,0,1725986225,12975.0562174,87.89059670999995,53483.41089936 2024-09-10,16:37:07.000,254,10984217,13725,0,1725986226,12975.02927215999,87.82715453999845,53483.34801528 2024-09-10,16:37:08.000,254,10984185,13885,0,1725986227,12975.11684419,87.74961410999822,53483.35500240001 2024-09-10,16:37:09.000,254,10984184,14245,0,1725986228,12975.163998359996,87.672073679998,53483.34801528 2024-09-10,16:37:10.000,254,10984175,13525,0,1725986229,12975.157262050001,87.6368280300012,53483.41089936 2024-09-10,16:37:11.000,254,10984126,13725,0,1725986230,12975.137053120001,87.5381402100029,53483.382950880005 2024-09-10,16:37:12.000,254,10984088,13645,0,1725986231,12975.150525739991,87.52404195000418,53483.35500240001 2024-09-10,16:37:13.000,254,10984190,13805,0,1725986232,12975.157262050001,87.47469804000139,53483.334041040005 2024-09-10,16:37:14.000,254,10984187,13685,0,1725986233,12975.150525739991,87.46059978000267,53483.389938 2024-09-10,16:37:15.000,254,10984197,13805,0,1725986234,12975.170734669991,87.43945239000459,53483.389938 2024-09-10,16:37:16.000,254,10984201,13725,0,1725986235,12975.190943599991,87.38305935000244,53483.34801528 2024-09-10,16:37:17.000,254,10984121,14005,0,1725986236,12975.150525739991,87.34076456999901,53483.3200668 2024-09-10,16:37:18.000,254,10984182,13805,0,1725986237,12975.163998359996,87.31256805000157,53483.34801528 2024-09-10,16:37:19.000,254,10984125,13885,0,1725986238,12975.157262050001,87.27732240000478,53483.35500240001 2024-09-10,16:37:20.000,254,10984226,13765,0,1725986239,12975.103371569996,87.25617500999942,53483.30609256001 2024-09-10,16:37:21.000,254,10984202,13765,0,1725986240,12975.157262050001,87.21388023000327,53483.264169840004 2024-09-10,16:37:22.000,254,10984175,13645,0,1725986241,12975.130316809991,87.26322413999878,53483.2501956 2024-09-10,16:37:23.000,254,10984195,13725,0,1725986242,12975.083162639996,87.2420767500007,53483.264169840004 2024-09-10,16:37:24.000,254,10984154,13925,0,1725986243,12975.09663526,87.22797849000199,53483.20827288001 2024-09-10,16:37:25.000,254,10984213,13765,0,1725986244,12975.103371569996,87.19978197000455,53483.17333728 2024-09-10,16:37:26.000,254,10984165,13805,0,1725986245,12975.103371569996,87.20683110000391,53483.215260000004 2024-09-10,16:37:27.000,254,10984231,13645,0,1725986246,12975.123580499996,87.17158544999984,53483.1803244 2024-09-10,16:37:28.000,254,10984170,13845,0,1725986247,12975.137053120001,87.19978197000455,53483.15936304001 2024-09-10,16:37:29.000,254,10984210,13645,0,1725986248,12975.170734669991,87.10109414999897,53483.17333728 2024-09-10,16:37:30.000,254,10984157,13925,0,1725986249,12975.157262050001,87.1433889300024,53483.12442744 2024-09-10,16:37:31.000,254,10984143,14125,0,1725986250,12975.197679910001,87.10109414999897,53483.12442744 2024-09-10,16:37:32.000,254,10984219,13845,0,1725986251,12975.211152529992,87.12224154000432,53483.11045320001 2024-09-10,16:37:33.000,254,10984147,13845,0,1725986252,12975.204416219996,87.05175024000346,53483.1453888 2024-09-10,16:37:34.000,254,10984195,13725,0,1725986253,12975.197679910001,87.0306028499981,53483.10346608 2024-09-10,16:37:35.000,254,10984184,13605,0,1725986254,12975.177470980001,87.07289763000153,53483.215260000004 2024-09-10,16:37:36.000,254,10984145,13885,0,1725986255,12975.184207289996,87.00240633000067,53483.18731152001 2024-09-10,16:37:37.000,254,10984156,13605,0,1725986256,12975.190943599991,87.02355371999874,53483.1803244 2024-09-10,16:37:38.000,254,10984189,13805,0,1725986257,12975.211152529992,87.02355371999874,53483.19429864 2024-09-10,16:37:39.000,254,10984139,13885,0,1725986258,12975.211152529992,87.0447011100041,53483.215260000004 2024-09-10,16:37:40.000,254,10984168,13845,0,1725986259,12975.157262050001,87.02355371999874,53483.22224712 2024-09-10,16:37:41.000,254,10984209,13765,0,1725986260,12975.123580499996,87.00240633000067,53483.20827288001 2024-09-10,16:37:42.000,254,10984166,14005,0,1725986261,12975.11684419,86.98830807000195,53483.20827288001 2024-09-10,16:37:43.000,254,10984146,13765,0,1725986262,12975.069690019991,87.0306028499981,53483.27115696 2024-09-10,16:37:44.000,254,10984180,14005,0,1725986263,12975.042744779996,87.01650458999939,53483.31307968 2024-09-10,16:37:45.000,254,10984205,13725,0,1725986264,12975.03600847,86.99535720000131,53483.27814408001 2024-09-10,16:37:46.000,254,10984160,13805,0,1725986265,12974.98885429999,87.03765198000474,53483.34102816 2024-09-10,16:37:47.000,254,10984200,13885,0,1725986266,12974.93496382,87.03765198000474,53483.22923424001 2024-09-10,16:37:48.000,254,10984140,13405,0,1725986267,12974.92822750999,87.05879937000282,53483.27814408001 2024-09-10,16:37:49.000,254,10984173,13885,0,1725986268,12974.88780964999,87.05879937000282,53483.27115696 2024-09-10,16:37:50.000,254,10984206,13725,0,1725986269,12974.89454596,87.0799467600009,53483.27814408001 2024-09-10,16:37:51.000,254,10984216,13765,0,1725986270,12974.88780964999,87.0799467600009,53483.25718272001 2024-09-10,16:37:52.000,254,10984239,14085,0,1725986271,12974.901282269995,87.11519240999769,53483.285131200006 2024-09-10,16:37:53.000,254,10984161,14085,0,1725986272,12974.860864409995,87.10109414999897,53483.264169840004 2024-09-10,16:37:54.000,254,10984135,13805,0,1725986273,12974.8541281,87.12929067000368,53483.285131200006 2024-09-10,16:37:55.000,254,10984183,13485,0,1725986274,12974.86760071999,87.12224154000432,53483.32705392001 2024-09-10,16:37:56.000,254,10984209,13685,0,1725986275,12974.881073339995,87.1433889300024,53483.29910544 2024-09-10,16:37:57.000,254,10984173,13965,0,1725986276,12974.86760071999,87.1786345799992,53483.29211832 2024-09-10,16:37:58.000,254,10984154,13645,0,1725986277,12974.8541281,87.16453632000048,53483.29211832 2024-09-10,16:37:59.000,254,10984159,13565,0,1725986278,12974.87433703,87.18568370999856,53483.29910544 2024-09-10,16:38:00.000,254,10984175,13845,0,1725986279,12974.92822750999,87.1786345799992,53483.34801528 2024-09-10,16:38:01.000,254,10984152,14005,0,1725986280,12974.88780964999,87.20683110000391,53483.3200668 2024-09-10,16:38:02.000,254,10984208,13965,0,1725986281,12974.86760071999,87.21388023000327,53483.31307968 2024-09-10,16:38:03.000,254,10984231,13645,0,1725986282,12974.860864409995,87.26322413999878,53483.3200668 2024-09-10,16:38:04.000,254,10984202,14005,0,1725986283,12974.81371024,87.24912588000007,53483.31307968 2024-09-10,16:38:05.000,254,10984207,13925,0,1725986284,12974.8541281,87.23502762000135,53483.264169840004 2024-09-10,16:38:06.000,254,10984144,13685,0,1725986285,12974.82718285999,87.23502762000135,53483.3200668 2024-09-10,16:38:07.000,254,10984193,13805,0,1725986286,12974.75308345,87.27027326999814,53483.29211832 2024-09-10,16:38:08.000,254,10984153,13925,0,1725986287,12974.73287452,87.28437153000414,53483.27814408001 2024-09-10,16:38:09.000,254,10984181,13845,0,1725986288,12974.672247729999,87.25617500999942,53483.24320848 2024-09-10,16:38:10.000,254,10984209,13925,0,1725986289,12974.631829869999,87.26322413999878,53483.25718272001 2024-09-10,16:38:11.000,254,10984183,13645,0,1725986290,12974.611620939999,87.2420767500007,53483.22923424001 2024-09-10,16:38:12.000,254,10984157,13845,0,1725986291,12974.577939389994,87.30551892000221,53483.24320848 2024-09-10,16:38:13.000,254,10984141,14045,0,1725986292,12974.510576289998,87.27732240000478,53483.22923424001 2024-09-10,16:38:14.000,254,10984148,13565,0,1725986293,12974.476894739993,87.25617500999942,53483.15936304001 2024-09-10,16:38:15.000,254,10984192,13845,0,1725986294,12974.416267949993,87.21388023000327,53483.13840168001 2024-09-10,16:38:16.000,254,10984177,13685,0,1725986295,12974.396059019993,87.23502762000135,53483.18731152001 2024-09-10,16:38:17.000,254,10984144,13765,0,1725986296,12974.396059019993,87.22797849000199,53483.13840168001 2024-09-10,16:38:18.000,254,10984214,13885,0,1725986297,12974.389322709998,87.22092936000263,53483.15237592 2024-09-10,16:38:19.000,254,10984207,13765,0,1725986298,12974.342168540003,87.23502762000135,53483.1803244 2024-09-10,16:38:20.000,254,10984258,13565,0,1725986299,12974.355641159993,87.21388023000327,53483.20827288001 2024-09-10,16:38:21.000,254,10984167,13845,0,1725986300,12974.362377469988,87.19273283999792,53483.19429864 2024-09-10,16:38:22.000,254,10984195,13805,0,1725986301,12974.315223299993,87.17158544999984,53483.12442744 2024-09-10,16:38:23.000,254,10984225,14045,0,1725986302,12974.342168540003,87.17158544999984,53483.15936304001 2024-09-10,16:38:24.000,254,10984210,13765,0,1725986303,12974.321959610003,87.15043806000176,53483.13141456 2024-09-10,16:38:25.000,254,10984211,13725,0,1725986304,12974.335432229993,87.15748719000112,53483.068530480006 2024-09-10,16:38:26.000,254,10984169,13925,0,1725986305,12974.335432229993,87.15748719000112,53483.13141456 2024-09-10,16:38:27.000,254,10984230,13565,0,1725986306,12974.335432229993,87.17158544999984,53483.15237592 2024-09-10,16:38:28.000,254,10984183,13565,0,1725986307,12974.362377469988,87.1433889300024,53483.08949184001 2024-09-10,16:38:29.000,254,10984149,13925,0,1725986308,12974.382586399988,87.15043806000176,53483.10346608 2024-09-10,16:38:30.000,254,10984180,13925,0,1725986309,12974.389322709998,87.15043806000176,53483.096478960004 2024-09-10,16:38:31.000,254,10984204,14045,0,1725986310,12974.429740569998,87.12929067000368,53483.096478960004 2024-09-10,16:38:32.000,254,10984191,13845,0,1725986311,12974.456685809993,87.12224154000432,53483.10346608 2024-09-10,16:38:33.000,254,10984172,13845,0,1725986312,12974.423004259988,87.08699589000025,53483.10346608 2024-09-10,16:38:34.000,254,10984204,14005,0,1725986313,12974.416267949993,87.1433889300024,53483.1453888 2024-09-10,16:38:35.000,254,10984192,14005,0,1725986314,12974.429740569998,87.17158544999984,53483.13141456 2024-09-10,16:38:36.000,254,10984191,13645,0,1725986315,12974.470158429998,87.1786345799992,53483.13141456 2024-09-10,16:38:37.000,254,10984169,13885,0,1725986316,12974.456685809993,87.19273283999792,53483.12442744 2024-09-10,16:38:38.000,254,10984199,13845,0,1725986317,12974.443213189988,87.22797849000199,53483.117440320006 2024-09-10,16:38:39.000,254,10984173,13725,0,1725986318,12974.476894739993,87.23502762000135,53483.166350160005 2024-09-10,16:38:40.000,254,10984219,13765,0,1725986319,12974.517312599994,87.27732240000478,53483.1803244 2024-09-10,16:38:41.000,254,10984185,14085,0,1725986320,12974.470158429998,87.31256805000157,53483.166350160005 2024-09-10,16:38:42.000,254,10984196,13605,0,1725986321,12974.517312599994,87.34076456999901,53483.166350160005 2024-09-10,16:38:43.000,254,10984185,13765,0,1725986322,12974.544257839989,87.36896109000372,53483.19429864 2024-09-10,16:38:44.000,254,10984186,13925,0,1725986323,12974.544257839989,87.37601022000308,53483.22923424001 2024-09-10,16:38:45.000,254,10984209,14045,0,1725986324,12974.517312599994,87.38305935000244,53483.25718272001 2024-09-10,16:38:46.000,254,10984129,13965,0,1725986325,12974.550994149999,87.40420674000052,53483.264169840004 2024-09-10,16:38:47.000,254,10984174,13885,0,1725986326,12974.530785219999,87.36191196000436,53483.19429864 2024-09-10,16:38:48.000,254,10984214,13885,0,1725986327,12974.550994149999,87.43945239000459,53483.17333728 2024-09-10,16:38:49.000,254,10984167,13965,0,1725986328,12974.564466769989,87.45355065000331,53483.20827288001 2024-09-10,16:38:50.000,254,10984209,13525,0,1725986329,12974.537521529994,87.50289455999882,53483.19429864 2024-09-10,16:38:51.000,254,10984252,13925,0,1725986330,12974.530785219999,87.46764891000203,53483.1803244 2024-09-10,16:38:52.000,254,10984230,13845,0,1725986331,12974.524048909989,87.46059978000267,53483.22923424001 2024-09-10,16:38:53.000,254,10984172,13765,0,1725986332,12974.517312599994,87.43240325999795,53483.18731152001 2024-09-10,16:38:54.000,254,10984177,13965,0,1725986333,12974.510576289998,87.39715761000116,53483.24320848 2024-09-10,16:38:55.000,254,10984238,14245,0,1725986334,12974.530785219999,87.41125586999988,53483.27814408001 2024-09-10,16:38:56.000,254,10984215,13565,0,1725986335,12974.517312599994,87.3901084800018,53483.17333728 2024-09-10,16:38:57.000,254,10984176,13885,0,1725986336,12974.517312599994,87.39715761000116,53483.2501956 2024-09-10,16:38:58.000,254,10984161,14085,0,1725986337,12974.470158429998,87.31961718000093,53483.20128576 2024-09-10,16:38:59.000,254,10984156,13645,0,1725986338,12974.476894739993,87.29846979000286,53483.13141456 2024-09-10,16:39:00.000,254,10984211,13805,0,1725986339,12974.524048909989,87.23502762000135,53483.22224712 2024-09-10,16:39:01.000,254,10984138,13805,0,1725986340,12974.456685809993,87.2420767500007,53483.18731152001 2024-09-10,16:39:02.000,254,10984174,13525,0,1725986341,12974.470158429998,87.2420767500007,53483.1803244 2024-09-10,16:39:03.000,254,10984204,13885,0,1725986342,12974.476894739993,87.18568370999856,53483.22224712 2024-09-10,16:39:04.000,254,10984242,13765,0,1725986343,12974.497103669994,87.19273283999792,53483.18731152001 2024-09-10,16:39:05.000,254,10984168,13965,0,1725986344,12974.470158429998,87.16453632000048,53483.22224712 2024-09-10,16:39:06.000,254,10984246,13845,0,1725986345,12974.503839979989,87.1433889300024,53483.20128576 2024-09-10,16:39:07.000,254,10984155,13805,0,1725986346,12974.503839979989,87.1433889300024,53483.215260000004 2024-09-10,16:39:08.000,254,10984227,13645,0,1725986347,12974.537521529994,87.12224154000432,53483.22224712 2024-09-10,16:39:09.000,254,10984192,13605,0,1725986348,12974.537521529994,87.12224154000432,53483.20827288001 2024-09-10,16:39:10.000,254,10984190,13925,0,1725986349,12974.564466769989,87.12929067000368,53483.22224712 2024-09-10,16:39:11.000,254,10984159,13645,0,1725986350,12974.577939389994,87.11519240999769,53483.27115696 2024-09-10,16:39:12.000,254,10984171,13845,0,1725986351,12974.618357249994,87.13633980000304,53483.264169840004 2024-09-10,16:39:13.000,254,10984260,13965,0,1725986352,12974.618357249994,87.17158544999984,53483.18731152001 2024-09-10,16:39:14.000,254,10984152,13765,0,1725986353,12974.678984039994,87.1433889300024,53483.19429864 2024-09-10,16:39:15.000,254,10984206,13885,0,1725986354,12974.719401899994,87.18568370999856,53483.18731152001 2024-09-10,16:39:16.000,254,10984173,13645,0,1725986355,12974.72613820999,87.1786345799992,53483.236221360006 2024-09-10,16:39:17.000,254,10984196,13645,0,1725986356,12974.780028689995,87.21388023000327,53483.27115696 2024-09-10,16:39:18.000,254,10984195,13845,0,1725986357,12974.76655606999,87.25617500999942,53483.3200668 2024-09-10,16:39:19.000,254,10984169,13645,0,1725986358,12974.82718285999,87.27027326999814,53483.264169840004 2024-09-10,16:39:20.000,254,10984150,13845,0,1725986359,12974.8541281,87.26322413999878,53483.25718272001 2024-09-10,16:39:21.000,254,10984134,13725,0,1725986360,12974.90801857999,87.2914206600035,53483.25718272001 2024-09-10,16:39:22.000,254,10984162,13805,0,1725986361,12974.90801857999,87.28437153000414,53483.29910544 2024-09-10,16:39:23.000,254,10984216,13605,0,1725986362,12974.91475489,87.31961718000093,53483.32705392001 2024-09-10,16:39:24.000,254,10984204,13645,0,1725986363,12974.92822750999,87.31256805000157,53483.3200668 2024-09-10,16:39:25.000,254,10984198,13565,0,1725986364,12974.93496382,87.32666631000029,53483.285131200006 2024-09-10,16:39:26.000,254,10984232,13925,0,1725986365,12974.97538168,87.40420674000052,53483.29910544 2024-09-10,16:39:27.000,254,10984220,13805,0,1725986366,12974.90801857999,87.39715761000116,53483.34102816 2024-09-10,16:39:28.000,254,10984236,13765,0,1725986367,12974.90801857999,87.39715761000116,53483.334041040005 2024-09-10,16:39:29.000,254,10984146,13845,0,1725986368,12974.921491199995,87.40420674000052,53483.36198952 2024-09-10,16:39:30.000,254,10984190,14405,0,1725986369,12974.881073339995,87.46059978000267,53483.32705392001 2024-09-10,16:39:31.000,254,10984129,13685,0,1725986370,12974.82718285999,87.3901084800018,53483.37596376001 2024-09-10,16:39:32.000,254,10984190,13765,0,1725986371,12974.80697392999,87.39715761000116,53483.389938 2024-09-10,16:39:33.000,254,10984238,13885,0,1725986372,12974.79350131,87.43240325999795,53483.37596376001 2024-09-10,16:39:34.000,254,10984168,13845,0,1725986373,12974.80697392999,87.43240325999795,53483.39692512001 2024-09-10,16:39:35.000,254,10984236,13605,0,1725986374,12974.73287452,87.45355065000331,53483.41788648 2024-09-10,16:39:36.000,254,10984156,13845,0,1725986375,12974.71266559,87.41830499999924,53483.452822080006 2024-09-10,16:39:37.000,254,10984155,13805,0,1725986376,12974.66551141999,87.41830499999924,53483.501731920005 2024-09-10,16:39:38.000,254,10984202,13725,0,1725986377,12974.62509355999,87.43240325999795,53483.48775768 2024-09-10,16:39:39.000,254,10984141,13645,0,1725986378,12974.591412009999,87.41125586999988,53483.52269328001 2024-09-10,16:39:40.000,254,10984162,13805,0,1725986379,12974.530785219999,87.35486282999773,53483.48775768 2024-09-10,16:39:41.000,254,10984141,13845,0,1725986380,12974.517312599994,87.44650152000395,53483.550641760005 2024-09-10,16:39:42.000,254,10984234,13765,0,1725986381,12974.436476879993,87.3901084800018,53483.48077056 2024-09-10,16:39:43.000,254,10984134,13805,0,1725986382,12974.436476879993,87.3901084800018,53483.49474480001 2024-09-10,16:39:44.000,254,10984207,13725,0,1725986383,12974.362377469988,87.36896109000372,53483.47378344001 2024-09-10,16:39:45.000,254,10984269,13885,0,1725986384,12974.342168540003,87.40420674000052,53483.52269328001 2024-09-10,16:39:46.000,254,10984187,13925,0,1725986385,12974.301750680002,87.41830499999924,53483.501731920005 2024-09-10,16:39:47.000,254,10984178,13965,0,1725986386,12974.288278059998,87.45355065000331,53483.501731920005 2024-09-10,16:39:48.000,254,10984153,13725,0,1725986387,12974.348904849998,87.43945239000459,53483.53666752 2024-09-10,16:39:49.000,254,10984202,14005,0,1725986388,12974.295014369993,87.41125586999988,53483.54365464001 2024-09-10,16:39:50.000,254,10984193,13805,0,1725986389,12974.234387579992,87.43240325999795,53483.53666752 2024-09-10,16:39:51.000,254,10984177,13965,0,1725986390,12974.234387579992,87.43945239000459,53483.501731920005 2024-09-10,16:39:52.000,254,10984175,14045,0,1725986391,12974.207442339997,87.41830499999924,53483.52269328001 2024-09-10,16:39:53.000,254,10984198,13805,0,1725986392,12974.146815549997,87.47469804000139,53483.47378344001 2024-09-10,16:39:54.000,254,10984179,13885,0,1725986393,12974.140079240002,87.46764891000203,53483.49474480001 2024-09-10,16:39:55.000,254,10984125,13685,0,1725986394,12974.113133999992,87.48174717000074,53483.48077056 2024-09-10,16:39:56.000,254,10984173,13845,0,1725986395,12974.072716139992,87.48174717000074,53483.501731920005 2024-09-10,16:39:57.000,254,10984193,13845,0,1725986396,12974.059243520001,87.53109108000353,53483.43884784 2024-09-10,16:39:58.000,254,10984178,13725,0,1725986397,12974.032298279992,87.5381402100029,53483.50871904 2024-09-10,16:39:59.000,254,10984184,13685,0,1725986398,12974.052507209992,87.53109108000353,53483.42487360001 2024-09-10,16:40:00.000,254,10984177,13925,0,1725986399,12974.018825660001,87.5381402100029,53483.452822080006 2024-09-10,16:40:01.000,254,10984188,13645,0,1725986400,12973.924517319996,87.5381402100029,53483.42487360001 2024-09-10,16:40:02.000,254,10984236,13965,0,1725986401,12973.931253629991,87.55928760000097,53483.382950880005 2024-09-10,16:40:03.000,254,10984178,13765,0,1725986402,12973.978407800001,87.57338585999969,53483.35500240001 2024-09-10,16:40:04.000,254,10984184,13965,0,1725986403,12973.937989940001,87.5381402100029,53483.34801528 2024-09-10,16:40:05.000,254,10984191,13925,0,1725986404,12973.911044699991,87.5381402100029,53483.34102816 2024-09-10,16:40:06.000,254,10984189,13565,0,1725986405,12973.944726249996,87.53109108000353,53483.382950880005 2024-09-10,16:40:07.000,254,10984247,13805,0,1725986406,12973.978407800001,87.5381402100029,53483.382950880005 2024-09-10,16:40:08.000,254,10984265,13645,0,1725986407,12974.005353039996,87.50289455999882,53483.30609256001 2024-09-10,16:40:09.000,254,10984147,13845,0,1725986408,12974.032298279992,87.46764891000203,53483.34801528 2024-09-10,16:40:10.000,254,10984166,13605,0,1725986409,12974.052507209992,87.45355065000331,53483.37596376001 2024-09-10,16:40:11.000,254,10984213,13845,0,1725986410,12974.072716139992,87.44650152000395,53483.36198952 2024-09-10,16:40:12.000,254,10984208,13725,0,1725986411,12974.079452450002,87.44650152000395,53483.30609256001 2024-09-10,16:40:13.000,254,10984219,13725,0,1725986412,12974.079452450002,87.46059978000267,53483.285131200006 2024-09-10,16:40:14.000,254,10984202,13765,0,1725986413,12974.113133999992,87.44650152000395,53483.32705392001 2024-09-10,16:40:15.000,254,10984219,13725,0,1725986414,12974.140079240002,87.43945239000459,53483.389938 2024-09-10,16:40:16.000,254,10984219,13765,0,1725986415,12974.140079240002,87.41125586999988,53483.382950880005 2024-09-10,16:40:17.000,254,10984172,13885,0,1725986416,12974.140079240002,87.45355065000331,53483.36897664 2024-09-10,16:40:18.000,254,10984206,13765,0,1725986417,12974.106397689997,87.40420674000052,53483.389938 2024-09-10,16:40:19.000,254,10984216,13805,0,1725986418,12974.146815549997,87.39715761000116,53483.41089936 2024-09-10,16:40:20.000,254,10984187,13485,0,1725986419,12974.140079240002,87.36191196000436,53483.452822080006 2024-09-10,16:40:21.000,254,10984200,13845,0,1725986420,12974.092925069992,87.39715761000116,53483.403912240006 2024-09-10,16:40:22.000,254,10984198,13965,0,1725986421,12974.059243520001,87.40420674000052,53483.382950880005 2024-09-10,16:40:23.000,254,10984282,13645,0,1725986422,12974.052507209992,87.43945239000459,53483.41089936 2024-09-10,16:40:24.000,254,10984194,13605,0,1725986423,12974.005353039996,87.45355065000331,53483.431860720004 2024-09-10,16:40:25.000,254,10984268,13765,0,1725986424,12974.012089349992,87.43240325999795,53483.42487360001 2024-09-10,16:40:26.000,254,10984164,13885,0,1725986425,12973.991880419992,87.47469804000139,53483.41788648 2024-09-10,16:40:27.000,254,10984251,13965,0,1725986426,12973.937989940001,87.46764891000203,53483.47378344001 2024-09-10,16:40:28.000,254,10984194,13885,0,1725986427,12973.87736315,87.4887963000001,53483.431860720004 2024-09-10,16:40:29.000,254,10984225,13925,0,1725986428,12973.890835769991,87.48174717000074,53483.43884784 2024-09-10,16:40:30.000,254,10984210,13885,0,1725986429,12973.85715422,87.50289455999882,53483.431860720004 2024-09-10,16:40:31.000,254,10984218,13965,0,1725986430,12973.803263739996,87.48174717000074,53483.39692512001 2024-09-10,16:40:32.000,254,10984140,13925,0,1725986431,12973.75610957,87.50994368999818,53483.382950880005 2024-09-10,16:40:33.000,254,10984176,13605,0,1725986432,12973.66853753999,87.50994368999818,53483.39692512001 2024-09-10,16:40:34.000,254,10984179,13805,0,1725986433,12973.641592299995,87.50289455999882,53483.46679632 2024-09-10,16:40:35.000,254,10984235,13765,0,1725986434,12973.601174439995,87.48174717000074,53483.43884784 2024-09-10,16:40:36.000,254,10984187,13925,0,1725986435,12973.55402027,87.47469804000139,53483.41788648 2024-09-10,16:40:37.000,254,10984147,13845,0,1725986436,12973.52707502999,87.51699282000482,53483.501731920005 2024-09-10,16:40:38.000,254,10984191,14085,0,1725986437,12973.479920859994,87.49584542999946,53483.4598092 2024-09-10,16:40:39.000,254,10984192,13765,0,1725986438,12973.48665716999,87.47469804000139,53483.452822080006 2024-09-10,16:40:40.000,254,10984205,13685,0,1725986439,12973.47318455,87.50289455999882,53483.43884784 2024-09-10,16:40:41.000,254,10984199,13965,0,1725986440,12973.432766689999,87.48174717000074,53483.452822080006 2024-09-10,16:40:42.000,254,10984222,13845,0,1725986441,12973.412557759999,87.43240325999795,53483.389938 2024-09-10,16:40:43.000,254,10984190,13925,0,1725986442,12973.419294069994,87.46764891000203,53483.44583496001 2024-09-10,16:40:44.000,254,10984207,14165,0,1725986443,12973.42603037999,87.46764891000203,53483.389938 2024-09-10,16:40:45.000,254,10984230,13845,0,1725986444,12973.412557759999,87.4253541299986,53483.35500240001 2024-09-10,16:40:46.000,254,10984241,13805,0,1725986445,12973.439502999994,87.4253541299986,53483.36198952 2024-09-10,16:40:47.000,254,10984221,13885,0,1725986446,12973.44623930999,87.3901084800018,53483.389938 2024-09-10,16:40:48.000,254,10984203,13885,0,1725986447,12973.479920859994,87.39715761000116,53483.34801528 2024-09-10,16:40:49.000,254,10984235,13885,0,1725986448,12973.479920859994,87.34076456999901,53483.27115696 2024-09-10,16:40:50.000,254,10984221,13845,0,1725986449,12973.540547649995,87.34076456999901,53483.34102816 2024-09-10,16:40:51.000,254,10984176,13925,0,1725986450,12973.56749288999,87.30551892000221,53483.36198952 2024-09-10,16:40:52.000,254,10984143,13565,0,1725986451,12973.560756579995,87.34076456999901,53483.29910544 2024-09-10,16:40:53.000,254,10984178,13685,0,1725986452,12973.59443813,87.2914206600035,53483.31307968 2024-09-10,16:40:54.000,254,10984203,14005,0,1725986453,12973.60791074999,87.28437153000414,53483.32705392001 2024-09-10,16:40:55.000,254,10984219,14005,0,1725986454,12973.641592299995,87.31961718000093,53483.29910544 2024-09-10,16:40:56.000,254,10984237,13885,0,1725986455,12973.61464706,87.2914206600035,53483.30609256001 2024-09-10,16:40:57.000,254,10984192,13645,0,1725986456,12973.65506492,87.2914206600035,53483.24320848 2024-09-10,16:40:58.000,254,10984254,13525,0,1725986457,12973.62811967999,87.31961718000093,53483.25718272001 2024-09-10,16:40:59.000,254,10984187,14005,0,1725986458,12973.64832860999,87.34076456999901,53483.27814408001 2024-09-10,16:41:00.000,254,10984212,13605,0,1725986459,12973.65506492,87.36896109000372,53483.285131200006 2024-09-10,16:41:01.000,254,10984191,13925,0,1725986460,12973.67527385,87.33371543999965,53483.27115696 2024-09-10,16:41:02.000,254,10984156,13565,0,1725986461,12973.64832860999,87.38305935000244,53483.2501956 2024-09-10,16:41:03.000,254,10984183,13725,0,1725986462,12973.66853753999,87.40420674000052,53483.25718272001 2024-09-10,16:41:04.000,254,10984142,14085,0,1725986463,12973.65506492,87.38305935000244,53483.1803244 2024-09-10,16:41:05.000,254,10984193,13885,0,1725986464,12973.682010159995,87.41830499999924,53483.22224712 2024-09-10,16:41:06.000,254,10984226,13965,0,1725986465,12973.641592299995,87.4253541299986,53483.22224712 2024-09-10,16:41:07.000,254,10984224,13805,0,1725986466,12973.682010159995,87.49584542999946,53483.2501956 2024-09-10,16:41:08.000,254,10984167,13725,0,1725986467,12973.68874646999,87.48174717000074,53483.29211832 2024-09-10,16:41:09.000,254,10984200,13565,0,1725986468,12973.66853753999,87.52404195000418,53483.29211832 2024-09-10,16:41:10.000,254,10984175,13925,0,1725986469,12973.64832860999,87.52404195000418,53483.24320848 2024-09-10,16:41:11.000,254,10984208,13885,0,1725986470,12973.62811967999,87.50994368999818,53483.29211832 2024-09-10,16:41:12.000,254,10984187,14005,0,1725986471,12973.580965509995,87.53109108000353,53483.29910544 2024-09-10,16:41:13.000,254,10984202,13565,0,1725986472,12973.64832860999,87.55928760000097,53483.25718272001 2024-09-10,16:41:14.000,254,10984243,13845,0,1725986473,12973.601174439995,87.53109108000353,53483.236221360006 2024-09-10,16:41:15.000,254,10984145,13965,0,1725986474,12973.560756579995,87.56633673000033,53483.27814408001 2024-09-10,16:41:16.000,254,10984156,13645,0,1725986475,12973.53381134,87.57338585999969,53483.22224712 2024-09-10,16:41:17.000,254,10984208,13925,0,1725986476,12973.580965509995,87.57338585999969,53483.236221360006 2024-09-10,16:41:18.000,254,10984193,13805,0,1725986477,12973.55402027,87.54518934000225,53483.20128576 2024-09-10,16:41:19.000,254,10984172,13885,0,1725986478,12973.54728395999,87.55223847000161,53483.19429864 2024-09-10,16:41:20.000,254,10984187,13845,0,1725986479,12973.54728395999,87.6015823800044,53483.25718272001 2024-09-10,16:41:21.000,254,10984270,13765,0,1725986480,12973.601174439995,87.55928760000097,53483.18731152001 2024-09-10,16:41:22.000,254,10984210,13605,0,1725986481,12973.64832860999,87.58043498999905,53483.27115696 2024-09-10,16:41:23.000,254,10984237,13885,0,1725986482,12973.641592299995,87.55928760000097,53483.29211832 2024-09-10,16:41:24.000,254,10984235,13885,0,1725986483,12973.601174439995,87.54518934000225,53483.24320848 2024-09-10,16:41:25.000,254,10984188,13725,0,1725986484,12973.61464706,87.57338585999969,53483.20827288001 2024-09-10,16:41:26.000,254,10984255,13565,0,1725986485,12973.62811967999,87.54518934000225,53483.24320848 2024-09-10,16:41:27.000,254,10984317,13845,0,1725986486,12973.641592299995,87.51699282000482,53483.31307968 2024-09-10,16:41:28.000,254,10984240,13525,0,1725986487,12973.61464706,87.4887963000001,53483.34102816 2024-09-10,16:41:29.000,254,10984186,13565,0,1725986488,12973.682010159995,87.50994368999818,53483.32705392001 2024-09-10,16:41:30.000,254,10984160,13605,0,1725986489,12973.63485599,87.4887963000001,53483.334041040005 2024-09-10,16:41:31.000,254,10984201,13805,0,1725986490,12973.65506492,87.45355065000331,53483.32705392001 2024-09-10,16:41:32.000,254,10984231,13645,0,1725986491,12973.601174439995,87.46059978000267,53483.30609256001 2024-09-10,16:41:33.000,254,10984258,13645,0,1725986492,12973.641592299995,87.4887963000001,53483.29211832 2024-09-10,16:41:34.000,254,10984249,14005,0,1725986493,12973.62811967999,87.45355065000331,53483.31307968 2024-09-10,16:41:35.000,254,10984170,13765,0,1725986494,12973.62811967999,87.41830499999924,53483.334041040005 2024-09-10,16:41:36.000,254,10984209,13885,0,1725986495,12973.56749288999,87.43240325999795,53483.34801528 2024-09-10,16:41:37.000,254,10984194,13885,0,1725986496,12973.56749288999,87.43945239000459,53483.30609256001 2024-09-10,16:41:38.000,254,10984233,13765,0,1725986497,12973.540547649995,87.41830499999924,53483.31307968 2024-09-10,16:41:39.000,254,10984258,13765,0,1725986498,12973.49339348,87.40420674000052,53483.34801528 2024-09-10,16:41:40.000,254,10984218,13805,0,1725986499,12973.439502999994,87.36191196000436,53483.35500240001 2024-09-10,16:41:41.000,254,10984188,13685,0,1725986500,12973.378876209994,87.36191196000436,53483.29211832 2024-09-10,16:41:42.000,254,10984189,13885,0,1725986501,12973.331722039999,87.34076456999901,53483.27814408001 2024-09-10,16:41:43.000,254,10984156,13885,0,1725986502,12973.304776799989,87.35486282999773,53483.27814408001 2024-09-10,16:41:44.000,254,10984228,13925,0,1725986503,12973.311513109998,87.29846979000286,53483.30609256001 2024-09-10,16:41:45.000,254,10984180,13885,0,1725986504,12973.264358939989,87.29846979000286,53483.264169840004 2024-09-10,16:41:46.000,254,10984240,13685,0,1725986505,12973.237413699993,87.26322413999878,53483.25718272001 2024-09-10,16:41:47.000,254,10984180,13845,0,1725986506,12973.244150009989,87.2420767500007,53483.2501956 2024-09-10,16:41:48.000,254,10984228,13725,0,1725986507,12973.237413699993,87.1786345799992,53483.27814408001 2024-09-10,16:41:49.000,254,10984175,13805,0,1725986508,12973.271095249998,87.15748719000112,53483.22923424001 2024-09-10,16:41:50.000,254,10984190,13805,0,1725986509,12973.324985729989,87.1433889300024,53483.32705392001 2024-09-10,16:41:51.000,254,10984252,13925,0,1725986510,12973.331722039999,87.10814327999833,53483.264169840004 2024-09-10,16:41:52.000,254,10984159,13805,0,1725986511,12973.338458349994,87.07289763000153,53483.264169840004 2024-09-10,16:41:53.000,254,10984185,13645,0,1725986512,12973.298040489994,87.03765198000474,53483.20128576 2024-09-10,16:41:54.000,254,10984225,13845,0,1725986513,12973.304776799989,87.00945546000003,53483.25718272001 2024-09-10,16:41:55.000,254,10984228,13845,0,1725986514,12973.365403589989,87.07289763000153,53483.2501956 2024-09-10,16:41:56.000,254,10984293,13645,0,1725986515,12973.284567869989,87.00945546000003,53483.20128576 2024-09-10,16:41:57.000,254,10984243,13925,0,1725986516,12973.304776799989,87.02355371999874,53483.236221360006 2024-09-10,16:41:58.000,254,10984194,13925,0,1725986517,12973.237413699993,87.07289763000153,53483.264169840004 2024-09-10,16:41:59.000,254,10984168,14005,0,1725986518,12973.217204769993,87.03765198000474,53483.22923424001 2024-09-10,16:42:00.000,254,10984200,13965,0,1725986519,12973.156577979993,87.0799467600009,53483.22224712 2024-09-10,16:42:01.000,254,10984230,13605,0,1725986520,12973.136369049993,87.05175024000346,53483.25718272001 2024-09-10,16:42:02.000,254,10984198,13765,0,1725986521,12973.015115469992,87.06584850000218,53483.20128576 2024-09-10,16:42:03.000,254,10984152,13925,0,1725986522,12972.934279749992,87.1433889300024,53483.20128576 2024-09-10,16:42:04.000,254,10984230,13765,0,1725986523,12972.900598200002,87.10814327999833,53483.1453888 2024-09-10,16:42:05.000,254,10984150,13965,0,1725986524,12972.839971410001,87.13633980000304,53483.215260000004 2024-09-10,16:42:06.000,254,10984215,13885,0,1725986525,12972.779344620001,87.13633980000304,53483.20128576 2024-09-10,16:42:07.000,254,10984238,13805,0,1725986526,12972.718717830001,87.15043806000176,53483.13840168001 2024-09-10,16:42:08.000,254,10984151,13725,0,1725986527,12972.664827349996,87.15748719000112,53483.1803244 2024-09-10,16:42:09.000,254,10984212,13925,0,1725986528,12972.61767318,87.17158544999984,53483.166350160005 2024-09-10,16:42:10.000,254,10984166,13845,0,1725986529,12972.57051900999,87.15748719000112,53483.117440320006 2024-09-10,16:42:11.000,254,10984142,13605,0,1725986530,12972.563782699995,87.15748719000112,53483.117440320006 2024-09-10,16:42:12.000,254,10984126,13685,0,1725986531,12972.503155909995,87.13633980000304,53483.08250472 2024-09-10,16:42:13.000,254,10984171,13765,0,1725986532,12972.4964196,87.1433889300024,53483.08949184001 2024-09-10,16:42:14.000,254,10984129,13725,0,1725986533,12972.462738049995,87.17158544999984,53483.02660776 2024-09-10,16:42:15.000,254,10984141,13725,0,1725986534,12972.47621067,87.15043806000176,53483.02660776 2024-09-10,16:42:16.000,254,10984190,13765,0,1725986535,12972.442529119995,87.11519240999769,53483.047569120004 2024-09-10,16:42:17.000,254,10984193,13965,0,1725986536,12972.462738049995,87.12929067000368,53483.0056464 2024-09-10,16:42:18.000,254,10984234,13885,0,1725986537,12972.46947435999,87.12929067000368,53482.98468504 2024-09-10,16:42:19.000,254,10984185,13925,0,1725986538,12972.44926542999,87.16453632000048,53483.0056464 2024-09-10,16:42:20.000,254,10984187,13805,0,1725986539,12972.48968328999,87.21388023000327,53483.068530480006 2024-09-10,16:42:21.000,254,10984171,13765,0,1725986540,12972.462738049995,87.18568370999856,53483.01962064001 2024-09-10,16:42:22.000,254,10984261,13565,0,1725986541,12972.462738049995,87.18568370999856,53483.03359488 2024-09-10,16:42:23.000,254,10984165,13725,0,1725986542,12972.4964196,87.19273283999792,53483.04058200001 2024-09-10,16:42:24.000,254,10984166,13885,0,1725986543,12972.46947435999,87.1786345799992,53483.01962064001 2024-09-10,16:42:25.000,254,10984139,13925,0,1725986544,12972.45600174,87.22092936000263,53482.998659280005 2024-09-10,16:42:26.000,254,10984226,13925,0,1725986545,12972.482946979995,87.18568370999856,53483.02660776 2024-09-10,16:42:27.000,254,10984197,13725,0,1725986546,12972.442529119995,87.22797849000199,53483.06154336001 2024-09-10,16:42:28.000,254,10984159,13565,0,1725986547,12972.43579281,87.21388023000327,53483.01962064001 2024-09-10,16:42:29.000,254,10984229,14005,0,1725986548,12972.422320189995,87.23502762000135,53483.0056464 2024-09-10,16:42:30.000,254,10984230,13885,0,1725986549,12972.40884756999,87.19978197000455,53483.05455624 2024-09-10,16:42:31.000,254,10984238,13565,0,1725986550,12972.43579281,87.1786345799992,53483.02660776 2024-09-10,16:42:32.000,254,10984220,13885,0,1725986551,12972.442529119995,87.21388023000327,53483.03359488 2024-09-10,16:42:33.000,254,10984169,13765,0,1725986552,12972.442529119995,87.15043806000176,53483.05455624 2024-09-10,16:42:34.000,254,10984271,13765,0,1725986553,12972.47621067,87.11519240999769,53482.99167216001 2024-09-10,16:42:35.000,254,10984158,13645,0,1725986554,12972.46947435999,87.11519240999769,53483.05455624 2024-09-10,16:42:36.000,254,10984182,13805,0,1725986555,12972.44926542999,87.07289763000153,53483.03359488 2024-09-10,16:42:37.000,254,10984229,13685,0,1725986556,12972.47621067,87.05879937000282,53483.096478960004 2024-09-10,16:42:38.000,254,10984180,13645,0,1725986557,12972.48968328999,86.98830807000195,53483.03359488 2024-09-10,16:42:39.000,254,10984187,13725,0,1725986558,12972.55704639,86.98125894000259,53483.047569120004 2024-09-10,16:42:40.000,254,10984201,13885,0,1725986559,12972.51662853,86.91781677000108,53483.06154336001 2024-09-10,16:42:41.000,254,10984148,13765,0,1725986560,12972.523364839995,86.896669380003,53482.99167216001 2024-09-10,16:42:42.000,254,10984194,13725,0,1725986561,12972.53010114999,86.85437459999957,53482.97769792 2024-09-10,16:42:43.000,254,10984248,13885,0,1725986562,12972.604200559996,86.82617808000214,53483.03359488 2024-09-10,16:42:44.000,254,10984224,13805,0,1725986563,12972.61767318,86.79093242999807,53483.02660776 2024-09-10,16:42:46.000,254,10984134,13765,0,1725986565,12972.63788211,86.74158852000255,53483.0056464 2024-09-10,16:42:47.000,254,10984218,13845,0,1725986566,12972.61767318,86.70634286999848,53483.01263352 2024-09-10,16:42:48.000,254,10984221,14005,0,1725986567,12972.651354729991,86.6851954800004,53483.047569120004 2024-09-10,16:42:49.000,254,10984208,13965,0,1725986568,12972.624409489996,86.70634286999848,53482.97071080001 2024-09-10,16:42:50.000,254,10984165,13605,0,1725986569,12972.685036279996,86.74158852000255,53483.04058200001 2024-09-10,16:42:51.000,254,10984219,13685,0,1725986570,12972.65809104,86.75568678000127,53483.03359488 2024-09-10,16:42:52.000,254,10984216,13805,0,1725986571,12972.685036279996,86.7838832999987,53482.99167216001 2024-09-10,16:42:53.000,254,10984225,13685,0,1725986572,12972.711981519991,86.77683416999935,53483.0056464 2024-09-10,16:42:54.000,254,10984148,14085,0,1725986573,12972.725454139996,86.81207982000342,53482.998659280005 2024-09-10,16:42:55.000,254,10984211,13885,0,1725986574,12972.765871999996,86.81207982000342,53482.98468504 2024-09-10,16:42:56.000,254,10984231,13645,0,1725986575,12972.718717830001,86.8332272100015,53482.96372368 2024-09-10,16:42:57.000,254,10984206,13725,0,1725986576,12972.738926760001,86.81207982000342,53482.97769792 2024-09-10,16:42:58.000,254,10984235,13845,0,1725986577,12972.738926760001,86.8332272100015,53482.97071080001 2024-09-10,16:42:59.000,254,10984155,13885,0,1725986578,12972.738926760001,86.85437459999957,53482.9357752 2024-09-10,16:43:00.000,254,10984181,13765,0,1725986579,12972.718717830001,86.90371851000236,53482.949749440006 2024-09-10,16:43:01.000,254,10984209,13805,0,1725986580,12972.786080929996,86.896669380003,53482.96372368 2024-09-10,16:43:02.000,254,10984125,14085,0,1725986581,12972.745663069996,86.9319150299998,53482.998659280005 2024-09-10,16:43:03.000,254,10984138,13805,0,1725986582,12972.772608309991,86.93896415999916,53482.949749440006 2024-09-10,16:43:04.000,254,10984140,13885,0,1725986583,12972.765871999996,86.9319150299998,53482.97071080001 2024-09-10,16:43:05.000,254,10984154,13845,0,1725986584,12972.725454139996,86.9319150299998,53482.96372368 2024-09-10,16:43:06.000,254,10984188,14085,0,1725986585,12972.765871999996,86.90371851000236,53482.96372368 2024-09-10,16:43:07.000,254,10984145,14165,0,1725986586,12972.725454139996,86.92486590000044,53482.96372368 2024-09-10,16:43:08.000,254,10984170,14045,0,1725986587,12972.6985089,86.94601328999852,53483.0056464 2024-09-10,16:43:09.000,254,10984118,13925,0,1725986588,12972.631145799991,86.9319150299998,53482.928788080004 2024-09-10,16:43:10.000,254,10984175,13925,0,1725986589,12972.61093686999,86.98125894000259,53482.98468504 2024-09-10,16:43:11.000,254,10984139,13885,0,1725986590,12972.563782699995,86.98125894000259,53482.98468504 2024-09-10,16:43:12.000,254,10984159,13845,0,1725986591,12972.55031007999,86.94601328999852,53482.94276232001 2024-09-10,16:43:13.000,254,10984134,13765,0,1725986592,12972.47621067,86.97420981000323,53482.97769792 2024-09-10,16:43:14.000,254,10984165,14085,0,1725986593,12972.422320189995,86.98830807000195,53482.97071080001 2024-09-10,16:43:15.000,254,10984178,13805,0,1725986594,12972.37516602,86.9319150299998,53482.98468504 2024-09-10,16:43:16.000,254,10984179,13685,0,1725986595,12972.31453923,87.00945546000003,53482.95673656 2024-09-10,16:43:17.000,254,10984194,13845,0,1725986596,12972.28759398999,86.94601328999852,53482.96372368 2024-09-10,16:43:18.000,254,10984189,13845,0,1725986597,12972.220230889994,86.94601328999852,53482.95673656 2024-09-10,16:43:19.000,254,10984177,13645,0,1725986598,12972.173076719999,86.98830807000195,53482.9357752 2024-09-10,16:43:20.000,254,10984111,13965,0,1725986599,12972.179813029994,86.96011155000451,53482.949749440006 2024-09-10,16:43:21.000,254,10984224,13765,0,1725986600,12972.146131479989,86.9319150299998,53482.94276232001 2024-09-10,16:43:22.000,254,10984198,14125,0,1725986601,12972.112449929999,86.91076764000172,53482.928788080004 2024-09-10,16:43:23.000,254,10984141,13725,0,1725986602,12972.132658859999,86.92486590000044,53482.88686536 2024-09-10,16:43:24.000,254,10984115,14085,0,1725986603,12972.125922549989,86.87552198999765,53482.91481384 2024-09-10,16:43:25.000,254,10984157,13765,0,1725986604,12972.139395169994,86.85437459999957,53482.865904 2024-09-10,16:43:26.000,254,10984114,13765,0,1725986605,12972.152867789999,86.85437459999957,53482.87289112001 2024-09-10,16:43:27.000,254,10984150,13765,0,1725986606,12972.173076719999,86.88257112000429,53482.92180096001 2024-09-10,16:43:28.000,254,10984119,13805,0,1725986607,12972.22696719999,86.86142372999893,53482.87289112001 2024-09-10,16:43:29.000,254,10984145,13565,0,1725986608,12972.220230889994,86.7979815600047,53482.879878240004 2024-09-10,16:43:30.000,254,10984108,13925,0,1725986609,12972.213494579999,86.8332272100015,53482.90782672 2024-09-10,16:43:31.000,254,10984127,13805,0,1725986610,12972.28759398999,86.84732547000021,53482.900839600006 2024-09-10,16:43:32.000,254,10984104,14005,0,1725986611,12972.321275539995,86.7838832999987,53482.91481384 2024-09-10,16:43:33.000,254,10984156,13765,0,1725986612,12972.33474816,86.80503069000406,53482.89385248001 2024-09-10,16:43:34.000,254,10984108,13605,0,1725986613,12972.260648749994,86.81207982000342,53482.91481384 2024-09-10,16:43:35.000,254,10984168,13925,0,1725986614,12972.33474816,86.7979815600047,53482.90782672 2024-09-10,16:43:36.000,254,10984118,13645,0,1725986615,12972.32801184999,86.80503069000406,53482.900839600006 2024-09-10,16:43:37.000,254,10984161,13845,0,1725986616,12972.32801184999,86.75568678000127,53482.96372368 2024-09-10,16:43:38.000,254,10984131,13725,0,1725986617,12972.31453923,86.76978503999999,53482.9357752 2024-09-10,16:43:39.000,254,10984146,13925,0,1725986618,12972.30780291999,86.76978503999999,53482.949749440006 2024-09-10,16:43:40.000,254,10984155,13925,0,1725986619,12972.26738505999,86.7838832999987,53482.88686536 2024-09-10,16:43:41.000,254,10984202,13845,0,1725986620,12972.220230889994,86.74863765000191,53482.90782672 2024-09-10,16:43:42.000,254,10984076,13765,0,1725986621,12972.260648749994,86.74863765000191,53482.88686536 2024-09-10,16:43:43.000,254,10984122,13765,0,1725986622,12972.260648749994,86.69929373999912,53482.85891688 2024-09-10,16:43:44.000,254,10984110,13645,0,1725986623,12972.213494579999,86.75568678000127,53482.90782672 2024-09-10,16:43:45.000,254,10984136,13685,0,1725986624,12972.20675826999,86.72749026000383,53482.88686536 2024-09-10,16:43:46.000,254,10984152,13925,0,1725986625,12972.200021959994,86.66404809000232,53482.85192976001 2024-09-10,16:43:47.000,254,10984135,13685,0,1725986626,12972.240439819994,86.6851954800004,53482.928788080004 2024-09-10,16:43:48.000,254,10984160,13725,0,1725986627,12972.22696719999,86.67814635000104,53482.879878240004 2024-09-10,16:43:49.000,254,10984097,13605,0,1725986628,12972.213494579999,86.65699896000297,53482.89385248001 2024-09-10,16:43:50.000,254,10984085,13925,0,1725986629,12972.260648749994,86.57945853000274,53482.9357752 2024-09-10,16:43:51.000,254,10984185,13685,0,1725986630,12972.31453923,86.57240940000338,53482.96372368 2024-09-10,16:43:52.000,254,10984152,13645,0,1725986631,12972.280857679994,86.55831114000466,53482.928788080004 2024-09-10,16:43:53.000,254,10984149,13685,0,1725986632,12972.240439819994,86.56536027000402,53482.92180096001 2024-09-10,16:43:54.000,254,10984188,13925,0,1725986633,12972.24717612999,86.52306549000059,53482.88686536 2024-09-10,16:43:55.000,254,10984187,13885,0,1725986634,12972.260648749994,86.53716374999931,53482.92180096001 2024-09-10,16:43:56.000,254,10984148,13805,0,1725986635,12972.233703509999,86.4878198400038,53482.9357752 2024-09-10,16:43:57.000,254,10984102,13685,0,1725986636,12972.24717612999,86.50191810000251,53482.94276232001 2024-09-10,16:43:58.000,254,10984123,13845,0,1725986637,12972.213494579999,86.53011461999995,53482.95673656 2024-09-10,16:43:59.000,254,10984155,13725,0,1725986638,12972.213494579999,86.51601636000123,53482.92180096001 2024-09-10,16:44:00.000,254,10984145,13805,0,1725986639,12972.200021959994,86.49486897000315,53482.928788080004 2024-09-10,16:44:01.000,254,10984186,13765,0,1725986640,12972.179813029994,86.4737215799978,53482.89385248001 2024-09-10,16:44:02.000,254,10984139,13965,0,1725986641,12972.166340409989,86.4737215799978,53482.89385248001 2024-09-10,16:44:03.000,254,10984121,13645,0,1725986642,12972.092240999998,86.4737215799978,53482.89385248001 2024-09-10,16:44:04.000,254,10984122,13645,0,1725986643,12972.119186239994,86.44552506000036,53482.84494264 2024-09-10,16:44:05.000,254,10984148,14165,0,1725986644,12972.045086829989,86.45257418999972,53482.865904 2024-09-10,16:44:06.000,254,10984181,13925,0,1725986645,12971.977723729993,86.43142680000165,53482.84494264 2024-09-10,16:44:07.000,254,10984123,13765,0,1725986646,12971.950778489998,86.438475930001,53482.900839600006 2024-09-10,16:44:08.000,254,10984161,13805,0,1725986647,12971.930569559998,86.42437767000229,53482.830968400005 2024-09-10,16:44:09.000,254,10984129,13565,0,1725986648,12971.890151699998,86.42437767000229,53482.900839600006 2024-09-10,16:44:10.000,254,10984192,13805,0,1725986649,12971.869942769998,86.39618115000485,53482.89385248001 2024-09-10,16:44:11.000,254,10984141,13805,0,1725986650,12971.822788600002,86.42437767000229,53482.900839600006 2024-09-10,16:44:12.000,254,10984144,13885,0,1725986651,12971.795843359992,86.35388637000142,53482.91481384 2024-09-10,16:44:13.000,254,10984105,13885,0,1725986652,12971.708271329997,86.3397881100027,53482.9357752 2024-09-10,16:44:14.000,254,10984151,13605,0,1725986653,12971.694798709992,86.31864072000462,53482.865904 2024-09-10,16:44:15.000,254,10984141,13725,0,1725986654,12971.620699300001,86.3397881100027,53482.85891688 2024-09-10,16:44:16.000,254,10984130,13965,0,1725986655,12971.607226679997,86.30454245999863,53482.865904 2024-09-10,16:44:17.000,254,10984153,13725,0,1725986656,12971.560072510001,86.3397881100027,53482.879878240004 2024-09-10,16:44:18.000,254,10984148,13925,0,1725986657,12971.573545129992,86.34683724000206,53482.879878240004 2024-09-10,16:44:19.000,254,10984123,13565,0,1725986658,12971.533127269991,86.3397881100027,53482.84494264 2024-09-10,16:44:20.000,254,10984091,13965,0,1725986659,12971.580281440001,86.3750337599995,53482.85891688 2024-09-10,16:44:21.000,254,10984111,13805,0,1725986660,12971.587017749996,86.36093550000078,53482.82398128001 2024-09-10,16:44:22.000,254,10984111,13965,0,1725986661,12971.640908230002,86.38913201999821,53482.84494264 2024-09-10,16:44:23.000,254,10984160,13765,0,1725986662,12971.613962989992,86.38913201999821,53482.88686536 2024-09-10,16:44:24.000,254,10984123,13765,0,1725986663,12971.647644539997,86.44552506000036,53482.80301992001 2024-09-10,16:44:25.000,254,10984210,13645,0,1725986664,12971.688062399997,86.45962331999908,53482.81000704 2024-09-10,16:44:26.000,254,10984180,13885,0,1725986665,12971.674589779992,86.48077071000444,53482.85192976001 2024-09-10,16:44:27.000,254,10984176,13845,0,1725986666,12971.775634429992,86.50896723000187,53482.782058560006 2024-09-10,16:44:28.000,254,10984129,13925,0,1725986667,12971.782370740002,86.55126200999803,53482.7960328 2024-09-10,16:44:29.000,254,10984178,13885,0,1725986668,12971.836261219993,86.57945853000274,53482.80301992001 2024-09-10,16:44:30.000,254,10984247,13925,0,1725986669,12971.917096939993,86.65699896000297,53482.81699416 2024-09-10,16:44:31.000,254,10984153,13805,0,1725986670,12971.923833250003,86.6851954800004,53482.84494264 2024-09-10,16:44:32.000,254,10984141,13685,0,1725986671,12971.997932659993,86.67814635000104,53482.84494264 2024-09-10,16:44:33.000,254,10984187,13685,0,1725986672,12971.991196349998,86.72749026000383,53482.81000704 2024-09-10,16:44:34.000,254,10984173,13965,0,1725986673,12972.092240999998,86.73453939000319,53482.85891688 2024-09-10,16:44:35.000,254,10984148,13845,0,1725986674,12972.119186239994,86.72749026000383,53482.865904 2024-09-10,16:44:36.000,254,10984185,13685,0,1725986675,12972.159604099994,86.69929373999912,53482.78904568 2024-09-10,16:44:37.000,254,10984139,13605,0,1725986676,12972.166340409989,86.76978503999999,53482.761097200004 2024-09-10,16:44:38.000,254,10984201,13725,0,1725986677,12972.193285649999,86.7979815600047,53482.78904568 2024-09-10,16:44:39.000,254,10984184,13925,0,1725986678,12972.18654933999,86.7838832999987,53482.74712296 2024-09-10,16:44:40.000,254,10984129,13885,0,1725986679,12972.200021959994,86.74863765000191,53482.81699416 2024-09-10,16:44:41.000,254,10984156,13765,0,1725986680,12972.240439819994,86.70634286999848,53482.85192976001 2024-09-10,16:44:42.000,254,10984221,14045,0,1725986681,12972.22696719999,86.71339199999784,53482.80301992001 2024-09-10,16:44:43.000,254,10984140,13765,0,1725986682,12972.30780291999,86.65699896000297,53482.80301992001 2024-09-10,16:44:44.000,254,10984136,13805,0,1725986683,12972.30780291999,86.64290070000425,53482.77507144001 2024-09-10,16:44:45.000,254,10984164,13845,0,1725986684,12972.32801184999,86.61470417999953,53482.77507144001 2024-09-10,16:44:46.000,254,10984162,13645,0,1725986685,12972.33474816,86.51601636000123,53482.865904 2024-09-10,16:44:47.000,254,10984177,13885,0,1725986686,12972.36842970999,86.4878198400038,53482.81000704 2024-09-10,16:44:48.000,254,10984170,13565,0,1725986687,12972.40884756999,86.438475930001,53482.78904568 2024-09-10,16:44:49.000,254,10984190,14045,0,1725986688,12972.402111259995,86.38208288999886,53482.84494264 2024-09-10,16:44:50.000,254,10984217,13685,0,1725986689,12972.39537495,86.3750337599995,53482.85192976001 2024-09-10,16:44:51.000,254,10984200,13965,0,1725986690,12972.402111259995,86.29749332999927,53482.87289112001 2024-09-10,16:44:52.000,254,10984183,13965,0,1725986691,12972.462738049995,86.29044419999991,53482.879878240004 2024-09-10,16:44:53.000,254,10984203,14005,0,1725986692,12972.44926542999,86.31159158999799,53482.83795552 2024-09-10,16:44:54.000,254,10984164,13885,0,1725986693,12972.482946979995,86.26929681000183,53482.85192976001 2024-09-10,16:44:55.000,254,10984224,13765,0,1725986694,12972.50989221999,86.24814942000376,53482.89385248001 2024-09-10,16:44:56.000,254,10984117,13805,0,1725986695,12972.503155909995,86.29044419999991,53482.95673656 2024-09-10,16:44:57.000,254,10984156,13565,0,1725986696,12972.503155909995,86.28339507000055,53482.89385248001 2024-09-10,16:44:58.000,254,10984154,13725,0,1725986697,12972.48968328999,86.2270020299984,53482.99167216001 2024-09-10,16:44:59.000,254,10984149,13805,0,1725986698,12972.503155909995,86.27634594000119,53482.92180096001 2024-09-10,16:45:00.000,254,10984175,13725,0,1725986699,12972.462738049995,86.28339507000055,53482.90782672 2024-09-10,16:45:01.000,254,10984147,13925,0,1725986700,12972.42905649999,86.36798463000014,53482.98468504 2024-09-10,16:45:02.000,254,10984181,13765,0,1725986701,12972.39537495,86.438475930001,53483.03359488 2024-09-10,16:45:03.000,254,10984127,14005,0,1725986702,12972.36842970999,86.45962331999908,53482.998659280005 2024-09-10,16:45:04.000,254,10984150,13645,0,1725986703,12972.341484469995,86.50896723000187,53483.05455624 2024-09-10,16:45:05.000,254,10984176,13765,0,1725986704,12972.30780291999,86.56536027000402,53483.03359488 2024-09-10,16:45:06.000,254,10984284,13405,0,1725986705,12972.260648749994,86.61470417999953,53482.95673656 2024-09-10,16:45:07.000,254,10984178,14085,0,1725986706,12972.24717612999,86.65699896000297,53483.117440320006 2024-09-10,16:45:08.000,254,10984163,13765,0,1725986707,12972.200021959994,86.73453939000319,53483.06154336001 2024-09-10,16:45:09.000,254,10984167,13965,0,1725986708,12972.139395169994,86.73453939000319,53483.06154336001 2024-09-10,16:45:10.000,254,10984177,13965,0,1725986709,12972.119186239994,86.82617808000214,53483.068530480006 2024-09-10,16:45:11.000,254,10984110,14045,0,1725986710,12972.038350519993,86.82617808000214,53483.08250472 2024-09-10,16:45:12.000,254,10984109,14085,0,1725986711,12972.018141589993,86.87552198999765,53483.047569120004 2024-09-10,16:45:13.000,254,10984122,13765,0,1725986712,12971.970987419998,86.88962025000365,53483.117440320006 2024-09-10,16:45:14.000,254,10984159,13565,0,1725986713,12971.964251109988,86.94601328999852,53483.08250472 2024-09-10,16:45:15.000,254,10984158,13685,0,1725986714,12971.883415390002,86.93896415999916,53483.15936304001 2024-09-10,16:45:16.000,254,10984177,13845,0,1725986715,12971.869942769998,86.98125894000259,53483.12442744 2024-09-10,16:45:17.000,254,10984112,14005,0,1725986716,12971.782370740002,87.02355371999874,53483.04058200001 2024-09-10,16:45:18.000,254,10984080,13645,0,1725986717,12971.775634429992,86.98830807000195,53483.10346608 2024-09-10,16:45:19.000,254,10984148,13685,0,1725986718,12971.715007639992,87.00945546000003,53483.06154336001 2024-09-10,16:45:20.000,254,10984226,13765,0,1725986719,12971.768898119997,87.0447011100041,53483.08250472 2024-09-10,16:45:21.000,254,10984230,13645,0,1725986720,12971.701535020002,87.00240633000067,53483.08250472 2024-09-10,16:45:22.000,254,10984162,13765,0,1725986721,12971.701535020002,86.98830807000195,53483.05455624 2024-09-10,16:45:23.000,254,10984142,13685,0,1725986722,12971.728480259997,86.98830807000195,53483.02660776 2024-09-10,16:45:24.000,254,10984095,13685,0,1725986723,12971.715007639992,86.98830807000195,53483.01962064001 2024-09-10,16:45:25.000,254,10984194,13765,0,1725986724,12971.688062399997,86.93896415999916,53483.04058200001 2024-09-10,16:45:26.000,254,10984184,14005,0,1725986725,12971.701535020002,86.896669380003,53482.99167216001 2024-09-10,16:45:27.000,254,10984105,13565,0,1725986726,12971.741952880002,86.88257112000429,53482.94276232001 2024-09-10,16:45:28.000,254,10984164,13845,0,1725986727,12971.755425499992,86.92486590000044,53482.95673656 2024-09-10,16:45:29.000,254,10984182,14165,0,1725986728,12971.762161810002,86.84732547000021,53482.97769792 2024-09-10,16:45:30.000,254,10984195,13845,0,1725986729,12971.782370740002,86.8332272100015,53482.949749440006 2024-09-10,16:45:31.000,254,10984130,13885,0,1725986730,12971.795843359992,86.84732547000021,53482.99167216001 2024-09-10,16:45:32.000,254,10984143,14085,0,1725986731,12971.775634429992,86.85437459999957,53482.97769792 2024-09-10,16:45:33.000,254,10984124,13725,0,1725986732,12971.789107049997,86.81207982000342,53482.97071080001 2024-09-10,16:45:34.000,254,10984194,13885,0,1725986733,12971.762161810002,86.79093242999807,53482.949749440006 2024-09-10,16:45:35.000,254,10984188,13845,0,1725986734,12971.775634429992,86.7979815600047,53483.01263352 2024-09-10,16:45:36.000,254,10984176,13885,0,1725986735,12971.741952880002,86.7838832999987,53482.91481384 2024-09-10,16:45:37.000,254,10984123,14085,0,1725986736,12971.762161810002,86.85437459999957,53482.95673656 2024-09-10,16:45:38.000,254,10984140,13645,0,1725986737,12971.721743950002,86.81912895000278,53482.88686536 2024-09-10,16:45:39.000,254,10984221,13925,0,1725986738,12971.735216569992,86.81912895000278,53482.88686536 2024-09-10,16:45:40.000,254,10984103,14085,0,1725986739,12971.768898119997,86.80503069000406,53482.900839600006 2024-09-10,16:45:41.000,254,10984210,13765,0,1725986740,12971.735216569992,86.84732547000021,53482.96372368 2024-09-10,16:45:42.000,254,10984166,14045,0,1725986741,12971.721743950002,86.84027634000086,53482.95673656 2024-09-10,16:45:43.000,254,10984158,14165,0,1725986742,12971.748689189997,86.86847285999829,53482.879878240004 2024-09-10,16:45:44.000,254,10984134,13765,0,1725986743,12971.762161810002,86.88962025000365,53482.97769792 2024-09-10,16:45:45.000,254,10984148,13885,0,1725986744,12971.748689189997,86.91781677000108,53482.9357752 2024-09-10,16:45:46.000,254,10984167,13805,0,1725986745,12971.775634429992,86.91781677000108,53482.97071080001 2024-09-10,16:45:47.000,254,10984224,13885,0,1725986746,12971.782370740002,86.93896415999916,53482.94276232001 2024-09-10,16:45:48.000,254,10984183,13965,0,1725986747,12971.822788600002,86.9319150299998,53482.94276232001 2024-09-10,16:45:49.000,254,10984132,13845,0,1725986748,12971.842997530002,86.92486590000044,53482.96372368 2024-09-10,16:45:50.000,254,10984216,13645,0,1725986749,12971.795843359992,86.90371851000236,53482.94276232001 2024-09-10,16:45:51.000,254,10984174,14005,0,1725986750,12971.816052289993,86.896669380003,53482.9357752 2024-09-10,16:45:52.000,254,10984157,13805,0,1725986751,12971.782370740002,86.88962025000365,53482.99167216001 2024-09-10,16:45:53.000,254,10984059,13765,0,1725986752,12971.822788600002,86.91076764000172,53482.95673656 2024-09-10,16:45:54.000,254,10984186,14005,0,1725986753,12971.741952880002,86.88962025000365,53482.96372368 2024-09-10,16:45:55.000,254,10984186,13765,0,1725986754,12971.748689189997,86.92486590000044,53482.91481384 2024-09-10,16:45:56.000,254,10984131,14085,0,1725986755,12971.741952880002,86.92486590000044,53482.928788080004 2024-09-10,16:45:57.000,254,10984177,13845,0,1725986756,12971.715007639992,86.95306241999788,53482.90782672 2024-09-10,16:45:58.000,254,10984136,13645,0,1725986757,12971.647644539997,86.98125894000259,53482.98468504 2024-09-10,16:45:59.000,254,10984106,13925,0,1725986758,12971.647644539997,86.97420981000323,53482.900839600006 2024-09-10,16:46:00.000,254,10984182,14045,0,1725986759,12971.647644539997,86.98125894000259,53482.91481384 2024-09-10,16:46:01.000,254,10984185,13765,0,1725986760,12971.647644539997,86.99535720000131,53483.0056464 2024-09-10,16:46:02.000,254,10984152,13605,0,1725986761,12971.661117160002,87.00240633000067,53482.928788080004 2024-09-10,16:46:03.000,254,10984145,13805,0,1725986762,12971.627435609997,86.96716068000387,53482.95673656 2024-09-10,16:46:04.000,254,10984112,13805,0,1725986763,12971.613962989992,87.01650458999939,53482.96372368 2024-09-10,16:46:05.000,254,10984211,14005,0,1725986764,12971.566808819996,87.00945546000003,53482.97071080001 2024-09-10,16:46:06.000,254,10984107,13765,0,1725986765,12971.593754059992,86.99535720000131,53482.98468504 2024-09-10,16:46:07.000,254,10984212,13645,0,1725986766,12971.566808819996,86.98125894000259,53482.98468504 2024-09-10,16:46:08.000,254,10984174,13925,0,1725986767,12971.553336199991,86.97420981000323,53482.95673656 2024-09-10,16:46:09.000,254,10984212,14085,0,1725986768,12971.566808819996,86.98125894000259,53482.92180096001 2024-09-10,16:46:10.000,254,10984137,13965,0,1725986769,12971.580281440001,86.98830807000195,53482.928788080004 2024-09-10,16:46:11.000,254,10984170,13685,0,1725986770,12971.620699300001,86.98830807000195,53482.97769792 2024-09-10,16:46:12.000,254,10984121,13965,0,1725986771,12971.620699300001,86.96011155000451,53482.9357752 2024-09-10,16:46:13.000,254,10984148,13925,0,1725986772,12971.620699300001,87.00945546000003,53482.998659280005 2024-09-10,16:46:14.000,254,10984111,14005,0,1725986773,12971.640908230002,86.99535720000131,53482.98468504 2024-09-10,16:46:15.000,254,10984176,13805,0,1725986774,12971.674589779992,87.02355371999874,53483.04058200001 2024-09-10,16:46:16.000,254,10984213,14045,0,1725986775,12971.674589779992,87.07289763000153,53483.04058200001 2024-09-10,16:46:17.000,254,10984186,13925,0,1725986776,12971.688062399997,87.07289763000153,53482.94276232001 2024-09-10,16:46:18.000,254,10984211,13925,0,1725986777,12971.681326090002,87.05879937000282,53482.998659280005 2024-09-10,16:46:19.000,254,10984182,13925,0,1725986778,12971.634171919992,87.12929067000368,53482.98468504 2024-09-10,16:46:20.000,254,10984182,13805,0,1725986779,12971.667853469997,87.1433889300024,53482.928788080004 2024-09-10,16:46:21.000,254,10984135,13805,0,1725986780,12971.607226679997,87.20683110000391,53483.02660776 2024-09-10,16:46:22.000,254,10984152,14085,0,1725986781,12971.600490370001,87.25617500999942,53483.0056464 2024-09-10,16:46:23.000,254,10984183,13725,0,1725986782,12971.620699300001,87.28437153000414,53482.97769792 2024-09-10,16:46:24.000,254,10984142,13925,0,1725986783,12971.492709409991,87.31256805000157,53482.97071080001 2024-09-10,16:46:25.000,254,10984190,13765,0,1725986784,12971.485973099996,87.39715761000116,53482.998659280005 2024-09-10,16:46:26.000,254,10984187,14045,0,1725986785,12971.47923679,87.41125586999988,53482.949749440006 2024-09-10,16:46:27.000,254,10984108,14085,0,1725986786,12971.43881893,87.44650152000395,53483.0056464 2024-09-10,16:46:28.000,254,10984179,13925,0,1725986787,12971.35124689999,87.41830499999924,53483.0056464 2024-09-10,16:46:29.000,254,10984181,13445,0,1725986788,12971.29062010999,87.4253541299986,53482.98468504 2024-09-10,16:46:30.000,254,10984177,13925,0,1725986789,12971.25020224999,87.49584542999946,53482.998659280005 2024-09-10,16:46:31.000,254,10984113,13925,0,1725986790,12971.223257009995,87.51699282000482,53482.97769792 2024-09-10,16:46:32.000,254,10984163,13885,0,1725986791,12971.182839149995,87.51699282000482,53482.97071080001 2024-09-10,16:46:33.000,254,10984136,13965,0,1725986792,12971.162630219995,87.5381402100029,53482.99167216001 2024-09-10,16:46:34.000,254,10984118,13765,0,1725986793,12971.08853080999,87.49584542999946,53482.98468504 2024-09-10,16:46:35.000,254,10984219,13725,0,1725986794,12971.014431399999,87.58043498999905,53482.98468504 2024-09-10,16:46:36.000,254,10984123,13605,0,1725986795,12970.98748615999,87.53109108000353,53482.95673656 2024-09-10,16:46:37.000,254,10984156,13605,0,1725986796,12970.980749849994,87.54518934000225,53482.91481384 2024-09-10,16:46:38.000,254,10984171,13925,0,1725986797,12970.947068299989,87.5381402100029,53482.92180096001 2024-09-10,16:46:39.000,254,10984198,13565,0,1725986798,12970.933595679999,87.55223847000161,53482.95673656 2024-09-10,16:46:40.000,254,10984136,14045,0,1725986799,12970.933595679999,87.55223847000161,53482.95673656 2024-09-10,16:46:41.000,254,10984222,13565,0,1725986800,12970.879705199994,87.4887963000001,53482.9357752 2024-09-10,16:46:42.000,254,10984228,14005,0,1725986801,12970.926859369989,87.44650152000395,53482.90782672 2024-09-10,16:46:43.000,254,10984077,13725,0,1725986802,12970.940331989994,87.46764891000203,53482.879878240004 2024-09-10,16:46:44.000,254,10984150,14045,0,1725986803,12970.953804609999,87.39715761000116,53482.900839600006 2024-09-10,16:46:45.000,254,10984208,13805,0,1725986804,12970.96727722999,87.38305935000244,53482.879878240004 2024-09-10,16:46:46.000,254,10984169,13725,0,1725986805,12971.00769508999,87.34781369999837,53482.90782672 2024-09-10,16:46:47.000,254,10984102,13845,0,1725986806,12971.021167709994,87.31961718000093,53482.900839600006 2024-09-10,16:46:48.000,254,10984168,13885,0,1725986807,12971.04811294999,87.28437153000414,53482.95673656 2024-09-10,16:46:49.000,254,10984189,14085,0,1725986808,12971.05484926,87.24912588000007,53482.928788080004 2024-09-10,16:46:50.000,254,10984199,14005,0,1725986809,12971.06832187999,87.24912588000007,53482.97769792 2024-09-10,16:46:51.000,254,10984139,13925,0,1725986810,12971.15589391,87.16453632000048,53482.97071080001 2024-09-10,16:46:52.000,254,10984200,13965,0,1725986811,12971.18957545999,87.19978197000455,53482.9357752 2024-09-10,16:46:53.000,254,10984219,14085,0,1725986812,12971.18957545999,87.1433889300024,53482.928788080004 2024-09-10,16:46:54.000,254,10984201,13845,0,1725986813,12971.27041117999,87.15043806000176,53482.9357752 2024-09-10,16:46:55.000,254,10984191,14165,0,1725986814,12971.324301659995,87.12224154000432,53482.98468504 2024-09-10,16:46:56.000,254,10984134,14085,0,1725986815,12971.37819214,87.12224154000432,53482.97071080001 2024-09-10,16:46:57.000,254,10984207,13965,0,1725986816,12971.405137379996,87.09404501999961,53482.949749440006 2024-09-10,16:46:58.000,254,10984170,13565,0,1725986817,12971.485973099996,87.07289763000153,53482.9357752 2024-09-10,16:46:59.000,254,10984188,13925,0,1725986818,12971.512918339991,87.10109414999897,53482.95673656 2024-09-10,16:47:00.000,254,10984110,13925,0,1725986819,12971.580281440001,87.11519240999769,53482.92180096001 2024-09-10,16:47:01.000,254,10984171,13885,0,1725986820,12971.647644539997,87.10814327999833,53482.97071080001 2024-09-10,16:47:02.000,254,10984172,13965,0,1725986821,12971.721743950002,87.13633980000304,53482.94276232001 2024-09-10,16:47:03.000,254,10984179,13845,0,1725986822,12971.782370740002,87.1786345799992,53483.01263352 2024-09-10,16:47:04.000,254,10984204,13805,0,1725986823,12971.829524909997,87.22797849000199,53482.96372368 2024-09-10,16:47:05.000,254,10984154,14085,0,1725986824,12971.836261219993,87.2420767500007,53483.0056464 2024-09-10,16:47:06.000,254,10984209,13885,0,1725986825,12971.910360629998,87.27027326999814,53483.02660776 2024-09-10,16:47:07.000,254,10984123,13845,0,1725986826,12971.957514799993,87.30551892000221,53483.01962064001 2024-09-10,16:47:08.000,254,10984160,13965,0,1725986827,12971.957514799993,87.34076456999901,53483.01962064001 2024-09-10,16:47:09.000,254,10984174,13845,0,1725986828,12971.964251109988,87.3901084800018,53483.05455624 2024-09-10,16:47:10.000,254,10984171,13885,0,1725986829,12972.024877899988,87.41125586999988,53483.06154336001 2024-09-10,16:47:11.000,254,10984175,13885,0,1725986830,12971.991196349998,87.47469804000139,53483.11045320001 2024-09-10,16:47:12.000,254,10984199,14245,0,1725986831,12972.018141589993,87.49584542999946,53483.10346608 2024-09-10,16:47:13.000,254,10984172,13845,0,1725986832,12971.970987419998,87.51699282000482,53483.117440320006 2024-09-10,16:47:14.000,254,10984134,14045,0,1725986833,12971.923833250003,87.53109108000353,53483.1453888 2024-09-10,16:47:15.000,254,10984129,13885,0,1725986834,12971.917096939993,87.57338585999969,53483.13141456 2024-09-10,16:47:16.000,254,10984214,13845,0,1725986835,12971.849733839997,87.58748411999841,53483.13141456 2024-09-10,16:47:17.000,254,10984219,13805,0,1725986836,12971.836261219993,87.62272977000248,53483.08949184001 2024-09-10,16:47:18.000,254,10984186,13925,0,1725986837,12971.775634429992,87.64387716000056,53483.13141456 2024-09-10,16:47:19.000,254,10984190,13965,0,1725986838,12971.735216569992,87.62272977000248,53483.11045320001 2024-09-10,16:47:20.000,254,10984228,14285,0,1725986839,12971.634171919992,87.65092628999992,53483.166350160005 2024-09-10,16:47:21.000,254,10984150,13725,0,1725986840,12971.519654650001,87.6368280300012,53483.1453888 2024-09-10,16:47:22.000,254,10984169,13925,0,1725986841,12971.45902786,87.6368280300012,53483.20128576 2024-09-10,16:47:23.000,254,10984156,14005,0,1725986842,12971.39166475999,87.68617194000399,53483.15237592 2024-09-10,16:47:24.000,254,10984193,13845,0,1725986843,12971.27714749,87.70731933000206,53483.15237592 2024-09-10,16:47:25.000,254,10984221,13965,0,1725986844,12971.22999331999,87.6368280300012,53483.15237592 2024-09-10,16:47:26.000,254,10984204,13965,0,1725986845,12971.142421289995,87.65797541999927,53483.13141456 2024-09-10,16:47:27.000,254,10984132,13685,0,1725986846,12971.05484926,87.62272977000248,53483.10346608 2024-09-10,16:47:28.000,254,10984171,13965,0,1725986847,12970.980749849994,87.7002702000027,53483.10346608 2024-09-10,16:47:29.000,254,10984142,13925,0,1725986848,12970.879705199994,87.65092628999992,53483.10346608 2024-09-10,16:47:30.000,254,10984123,13885,0,1725986849,12970.825814719989,87.74961410999822,53483.08949184001 2024-09-10,16:47:31.000,254,10984208,13885,0,1725986850,12970.805605789988,87.69322107000335,53483.05455624 2024-09-10,16:47:32.000,254,10984084,14085,0,1725986851,12970.744978999988,87.672073679998,53483.01962064001 2024-09-10,16:47:33.000,254,10984208,14045,0,1725986852,12970.697824829993,87.65092628999992,53482.998659280005 2024-09-10,16:47:34.000,254,10984141,13725,0,1725986853,12970.718033759993,87.6368280300012,53482.9357752 2024-09-10,16:47:35.000,254,10984171,13925,0,1725986854,12970.758451619993,87.65797541999927,53482.9357752 2024-09-10,16:47:36.000,254,10984192,13925,0,1725986855,12970.751715309998,87.62272977000248,53483.0056464 2024-09-10,16:47:37.000,254,10984151,14245,0,1725986856,12970.819078409993,87.57338585999969,53482.96372368 2024-09-10,16:47:38.000,254,10984216,13965,0,1725986857,12970.872968889998,87.51699282000482,53482.9357752 2024-09-10,16:47:39.000,254,10984146,13805,0,1725986858,12970.947068299989,87.56633673000033,53482.900839600006 2024-09-10,16:47:40.000,254,10984202,13805,0,1725986859,12970.98748615999,87.46764891000203,53482.89385248001 2024-09-10,16:47:41.000,254,10984151,13885,0,1725986860,12971.061585569994,87.43240325999795,53482.85192976001 2024-09-10,16:47:42.000,254,10984204,13925,0,1725986861,12971.182839149995,87.45355065000331,53482.88686536 2024-09-10,16:47:43.000,254,10984152,13765,0,1725986862,12971.263674869995,87.41830499999924,53482.84494264 2024-09-10,16:47:44.000,254,10984153,13845,0,1725986863,12971.35124689999,87.43240325999795,53482.82398128001 2024-09-10,16:47:45.000,254,10984215,13845,0,1725986864,12971.445555239996,87.40420674000052,53482.82398128001 2024-09-10,16:47:46.000,254,10984133,13965,0,1725986865,12971.533127269991,87.41125586999988,53482.81699416 2024-09-10,16:47:47.000,254,10984184,13885,0,1725986866,12971.587017749996,87.36191196000436,53482.81699416 2024-09-10,16:47:48.000,254,10984184,13885,0,1725986867,12971.728480259997,87.4887963000001,53482.830968400005 2024-09-10,16:47:49.000,254,10984246,14005,0,1725986868,12971.735216569992,87.53109108000353,53482.85192976001 2024-09-10,16:47:50.000,254,10984160,14005,0,1725986869,12971.721743950002,87.53109108000353,53482.830968400005 2024-09-10,16:47:51.000,254,10984168,14045,0,1725986870,12971.890151699998,87.59453324999777,53482.7960328 2024-09-10,16:47:52.000,254,10984267,13765,0,1725986871,12971.964251109988,87.6368280300012,53482.76808432 2024-09-10,16:47:53.000,254,10984194,13805,0,1725986872,12971.977723729993,87.70731933000206,53482.85891688 2024-09-10,16:47:54.000,254,10984171,13965,0,1725986873,12971.970987419998,87.7355158499995,53482.87289112001 2024-09-10,16:47:55.000,254,10984145,13885,0,1725986874,12971.991196349998,87.72141759000078,53482.90782672 2024-09-10,16:47:56.000,254,10984186,14245,0,1725986875,12972.072032069998,87.82010540999909,53482.92180096001 2024-09-10,16:47:57.000,254,10984304,13805,0,1725986876,12972.051823139998,87.79895802000101,53482.879878240004 2024-09-10,16:47:58.000,254,10984175,13805,0,1725986877,12972.098977309994,87.93994062000274,53482.88686536 2024-09-10,16:47:59.000,254,10984195,13885,0,1725986878,12972.098977309994,87.91174409999803,53482.900839600006 2024-09-10,16:48:00.000,254,10984143,13965,0,1725986879,12972.045086829989,87.96813714000018,53482.865904 2024-09-10,16:48:01.000,254,10984178,13885,0,1725986880,12972.072032069998,88.03157931000169,53482.92180096001 2024-09-10,16:48:02.000,254,10984079,14085,0,1725986881,12972.004668969988,88.03862844000105,53482.97071080001 2024-09-10,16:48:03.000,254,10984230,13885,0,1725986882,12972.011405279998,87.9963336600049,53482.90782672 2024-09-10,16:48:04.000,254,10984184,14245,0,1725986883,12971.977723729993,88.02453018000233,53482.91481384 2024-09-10,16:48:05.000,254,10984197,13925,0,1725986884,12971.977723729993,88.01748105000297,53483.01263352 2024-09-10,16:48:06.000,254,10984198,13805,0,1725986885,12971.917096939993,88.05272669999977,53482.96372368 2024-09-10,16:48:07.000,254,10984105,13925,0,1725986886,12971.856470149993,88.02453018000233,53482.98468504 2024-09-10,16:48:08.000,254,10984175,13805,0,1725986887,12971.829524909997,88.08797235000384,53483.01962064001 2024-09-10,16:48:09.000,254,10984171,14045,0,1725986888,12971.795843359992,88.01043192000361,53482.98468504 2024-09-10,16:48:10.000,254,10984194,13885,0,1725986889,12971.762161810002,88.00338279000425,53482.99167216001 2024-09-10,16:48:11.000,254,10984166,13805,0,1725986890,12971.728480259997,88.03862844000105,53483.03359488 2024-09-10,16:48:12.000,254,10984181,14165,0,1725986891,12971.721743950002,88.02453018000233,53482.98468504 2024-09-10,16:48:13.000,254,10984231,13725,0,1725986892,12971.661117160002,88.02453018000233,53483.01962064001 2024-09-10,16:48:14.000,254,10984223,14045,0,1725986893,12971.681326090002,87.96108801000082,53482.97769792 2024-09-10,16:48:15.000,254,10984216,14045,0,1725986894,12971.674589779992,87.91879323000467,53482.99167216001 2024-09-10,16:48:16.000,254,10984165,13685,0,1725986895,12971.627435609997,87.8835475800006,53482.97769792 2024-09-10,16:48:17.000,254,10984219,13925,0,1725986896,12971.620699300001,87.86944932000188,53482.92180096001 2024-09-10,16:48:18.000,254,10984197,13925,0,1725986897,12971.661117160002,87.8483019300038,53483.01263352 2024-09-10,16:48:19.000,254,10984241,13885,0,1725986898,12971.688062399997,87.8342036699978,53482.98468504 2024-09-10,16:48:20.000,254,10984143,14045,0,1725986899,12971.661117160002,87.86944932000188,53483.01962064001 2024-09-10,16:48:21.000,254,10984221,13765,0,1725986900,12971.620699300001,87.81305627999973,53483.01263352 2024-09-10,16:48:22.000,254,10984144,13885,0,1725986901,12971.715007639992,87.79190889000165,53483.02660776 2024-09-10,16:48:23.000,254,10984185,13725,0,1725986902,12971.674589779992,87.82010540999909,53482.95673656 2024-09-10,16:48:24.000,254,10984213,14245,0,1725986903,12971.762161810002,87.76371237000421,53482.89385248001 2024-09-10,16:48:25.000,254,10984096,13885,0,1725986904,12971.715007639992,87.74961410999822,53482.96372368 2024-09-10,16:48:26.000,254,10984148,13845,0,1725986905,12971.741952880002,87.80600715000037,53482.998659280005 2024-09-10,16:48:27.000,254,10984206,13805,0,1725986906,12971.775634429992,87.74961410999822,53482.99167216001 2024-09-10,16:48:28.000,254,10984160,13885,0,1725986907,12971.748689189997,87.79895802000101,53482.98468504 2024-09-10,16:48:29.000,254,10984218,13765,0,1725986908,12971.768898119997,87.75666324000485,53482.99167216001 2024-09-10,16:48:30.000,254,10984253,13765,0,1725986909,12971.748689189997,87.74256497999886,53483.01962064001 2024-09-10,16:48:31.000,254,10984162,14005,0,1725986910,12971.842997530002,87.68617194000399,53483.01263352 2024-09-10,16:48:32.000,254,10984222,13645,0,1725986911,12971.836261219993,87.65797541999927,53482.998659280005 2024-09-10,16:48:33.000,254,10984171,14005,0,1725986912,12971.863206460002,87.72846672000014,53482.97769792 2024-09-10,16:48:34.000,254,10984117,13885,0,1725986913,12971.822788600002,87.65797541999927,53483.01962064001 2024-09-10,16:48:35.000,254,10984182,13925,0,1725986914,12971.890151699998,87.6368280300012,53483.03359488 2024-09-10,16:48:36.000,254,10984245,13725,0,1725986915,12971.903624320003,87.60863151000376,53482.99167216001 2024-09-10,16:48:37.000,254,10984217,14005,0,1725986916,12971.930569559998,87.66502454999863,53482.99167216001 2024-09-10,16:48:38.000,254,10984175,13885,0,1725986917,12971.923833250003,87.59453324999777,53483.01263352 2024-09-10,16:48:39.000,254,10984186,13845,0,1725986918,12971.970987419998,87.58043498999905,53483.0755176 2024-09-10,16:48:40.000,254,10984188,13925,0,1725986919,12972.018141589993,87.55928760000097,53482.99167216001 2024-09-10,16:48:41.000,254,10984216,13805,0,1725986920,12972.058559449993,87.51699282000482,53482.99167216001 2024-09-10,16:48:42.000,254,10984197,13725,0,1725986921,12972.132658859999,87.51699282000482,53482.97071080001 2024-09-10,16:48:43.000,254,10984226,13605,0,1725986922,12972.25391244,87.44650152000395,53483.02660776 2024-09-10,16:48:44.000,254,10984211,13845,0,1725986923,12972.280857679994,87.39715761000116,53482.96372368 2024-09-10,16:48:45.000,254,10984229,14085,0,1725986924,12972.34822077999,87.35486282999773,53482.97769792 2024-09-10,16:48:46.000,254,10984241,14045,0,1725986925,12972.442529119995,87.31961718000093,53483.02660776 2024-09-10,16:48:47.000,254,10984228,14005,0,1725986926,12972.50989221999,87.30551892000221,53483.117440320006 2024-09-10,16:48:48.000,254,10984143,13565,0,1725986927,12972.583991629996,87.27027326999814,53483.08949184001 2024-09-10,16:48:49.000,254,10984188,14085,0,1725986928,12972.671563659991,87.25617500999942,53483.12442744 2024-09-10,16:48:50.000,254,10984222,13845,0,1725986929,12972.745663069996,87.19978197000455,53483.096478960004 2024-09-10,16:48:51.000,254,10984161,14045,0,1725986930,12972.860180340002,87.21388023000327,53483.13840168001 2024-09-10,16:48:52.000,254,10984176,13925,0,1725986931,12972.914070819992,87.10814327999833,53483.11045320001 2024-09-10,16:48:53.000,254,10984167,13725,0,1725986932,12972.974697609992,87.09404501999961,53483.08949184001 2024-09-10,16:48:54.000,254,10984174,13685,0,1725986933,12973.035324399993,87.09404501999961,53483.15936304001 2024-09-10,16:48:55.000,254,10984142,14005,0,1725986934,12973.062269640002,87.09404501999961,53483.18731152001 2024-09-10,16:48:57.000,254,10984183,13925,0,1725986936,12973.109423809998,87.0447011100041,53483.19429864 2024-09-10,16:48:58.000,254,10984191,13765,0,1725986937,12973.062269640002,87.09404501999961,53483.334041040005 2024-09-10,16:48:59.000,254,10984182,13925,0,1725986938,12973.102687500003,87.10109414999897,53483.22224712 2024-09-10,16:49:00.000,254,10984225,14165,0,1725986939,12973.008379159997,87.11519240999769,53483.264169840004 2024-09-10,16:49:01.000,254,10984147,14085,0,1725986940,12973.021851780002,87.10109414999897,53483.236221360006 2024-09-10,16:49:02.000,254,10984206,13925,0,1725986941,12972.961224990002,87.1786345799992,53483.22923424001 2024-09-10,16:49:03.000,254,10984185,13805,0,1725986942,12972.887125579997,87.16453632000048,53483.25718272001 2024-09-10,16:49:04.000,254,10984169,13805,0,1725986943,12972.853444029992,87.08699589000025,53483.25718272001 2024-09-10,16:49:05.000,254,10984311,13925,0,1725986944,12972.772608309991,87.12224154000432,53483.17333728 2024-09-10,16:49:06.000,254,10984130,13765,0,1725986945,12972.711981519991,87.13633980000304,53483.25718272001 2024-09-10,16:49:07.000,254,10984132,13885,0,1725986946,12972.691772589991,87.17158544999984,53483.22923424001 2024-09-10,16:49:08.000,254,10984131,13845,0,1725986947,12972.664827349996,87.12929067000368,53483.27115696 2024-09-10,16:49:09.000,254,10984222,14045,0,1725986948,12972.59746425,87.05879937000282,53483.30609256001 2024-09-10,16:49:10.000,254,10984274,13845,0,1725986949,12972.53683746,87.06584850000218,53483.3200668 2024-09-10,16:49:11.000,254,10984195,13965,0,1725986950,12972.462738049995,87.02355371999874,53483.236221360006 2024-09-10,16:49:12.000,254,10984261,13925,0,1725986951,12972.47621067,87.01650458999939,53483.31307968 2024-09-10,16:49:13.000,254,10984186,14045,0,1725986952,12972.39537495,86.94601328999852,53483.32705392001 2024-09-10,16:49:14.000,254,10984181,13845,0,1725986953,12972.47621067,86.87552198999765,53483.36198952 2024-09-10,16:49:15.000,254,10984210,14085,0,1725986954,12972.40884756999,86.87552198999765,53483.31307968 2024-09-10,16:49:16.000,254,10984221,13725,0,1725986955,12972.42905649999,86.77683416999935,53483.334041040005 2024-09-10,16:49:17.000,254,10984179,13925,0,1725986956,12972.51662853,86.76273591000063,53483.24320848 2024-09-10,16:49:18.000,254,10984173,13845,0,1725986957,12972.45600174,86.6851954800004,53483.27814408001 2024-09-10,16:49:19.000,254,10984269,13885,0,1725986958,12972.4964196,86.62880243999825,53483.27115696 2024-09-10,16:49:20.000,254,10984138,14005,0,1725986959,12972.4964196,86.62880243999825,53483.29211832 2024-09-10,16:49:21.000,254,10984138,13885,0,1725986960,12972.563782699995,86.62880243999825,53483.27115696 2024-09-10,16:49:22.000,254,10984176,13965,0,1725986961,12972.543573769995,86.57240940000338,53483.264169840004 2024-09-10,16:49:23.000,254,10984182,14005,0,1725986962,12972.59746425,86.60765505000018,53483.264169840004 2024-09-10,16:49:24.000,254,10984233,13925,0,1725986963,12972.61093686999,86.53716374999931,53483.2501956 2024-09-10,16:49:25.000,254,10984149,13925,0,1725986964,12972.55031007999,86.5865076600021,53483.20128576 2024-09-10,16:49:26.000,254,10984202,13845,0,1725986965,12972.57725532,86.62880243999825,53483.27115696 2024-09-10,16:49:27.000,254,10984109,13845,0,1725986966,12972.543573769995,86.67814635000104,53483.20128576 2024-09-10,16:49:28.000,254,10984185,13885,0,1725986967,12972.55704639,86.64290070000425,53483.22923424001 2024-09-10,16:49:29.000,254,10984172,14045,0,1725986968,12972.47621067,86.69224460999976,53483.264169840004 2024-09-10,16:49:30.000,254,10984235,13805,0,1725986969,12972.482946979995,86.74158852000255,53483.29211832 2024-09-10,16:49:31.000,254,10984244,14005,0,1725986970,12972.482946979995,86.76273591000063,53483.32705392001 2024-09-10,16:49:32.000,254,10984186,13965,0,1725986971,12972.39537495,86.7979815600047,53483.29910544 2024-09-10,16:49:33.000,254,10984139,14125,0,1725986972,12972.36842970999,86.7979815600047,53483.18731152001 2024-09-10,16:49:34.000,254,10984197,13805,0,1725986973,12972.2943303,86.88962025000365,53483.27115696 2024-09-10,16:49:35.000,254,10984172,13925,0,1725986974,12972.301066609994,86.84027634000086,53483.236221360006 2024-09-10,16:49:36.000,254,10984111,13845,0,1725986975,12972.220230889994,86.85437459999957,53483.27814408001 2024-09-10,16:49:37.000,254,10984087,13805,0,1725986976,12972.20675826999,86.88257112000429,53483.285131200006 2024-09-10,16:49:38.000,254,10984193,13965,0,1725986977,12972.051823139998,86.85437459999957,53483.27814408001 2024-09-10,16:49:39.000,254,10984185,13885,0,1725986978,12972.072032069998,86.81207982000342,53483.20128576 2024-09-10,16:49:40.000,254,10984222,13845,0,1725986979,12972.024877899988,86.73453939000319,53483.20827288001 2024-09-10,16:49:41.000,254,10984159,13925,0,1725986980,12971.937305869993,86.7838832999987,53483.285131200006 2024-09-10,16:49:42.000,254,10984166,13885,0,1725986981,12971.957514799993,86.72749026000383,53483.20827288001 2024-09-10,16:49:43.000,254,10984226,14125,0,1725986982,12971.869942769998,86.71339199999784,53483.17333728 2024-09-10,16:49:44.000,254,10984124,14085,0,1725986983,12971.836261219993,86.72749026000383,53483.285131200006 2024-09-10,16:49:45.000,254,10984189,13805,0,1725986984,12971.842997530002,86.63585157000489,53483.22224712 2024-09-10,16:49:46.000,254,10984272,13925,0,1725986985,12971.869942769998,86.64290070000425,53483.27115696 2024-09-10,16:49:47.000,254,10984106,14205,0,1725986986,12971.842997530002,86.55831114000466,53483.24320848 2024-09-10,16:49:48.000,254,10984208,13765,0,1725986987,12971.816052289993,86.57240940000338,53483.20827288001 2024-09-10,16:49:49.000,254,10984101,14085,0,1725986988,12971.768898119997,86.50191810000251,53483.19429864 2024-09-10,16:49:50.000,254,10984244,13885,0,1725986989,12971.849733839997,86.46667244999844,53483.1453888 2024-09-10,16:49:51.000,254,10984151,14045,0,1725986990,12971.822788600002,86.40323028000421,53483.15936304001 2024-09-10,16:49:52.000,254,10984206,13885,0,1725986991,12971.822788600002,86.36798463000014,53483.20128576 2024-09-10,16:49:53.000,254,10984258,13965,0,1725986992,12971.822788600002,86.3397881100027,53483.2501956 2024-09-10,16:49:54.000,254,10984240,14085,0,1725986993,12971.822788600002,86.32568985000398,53483.20128576 2024-09-10,16:49:55.000,254,10984209,13965,0,1725986994,12971.883415390002,86.31864072000462,53483.20827288001 2024-09-10,16:49:56.000,254,10984121,14045,0,1725986995,12971.829524909997,86.28339507000055,53483.20128576 2024-09-10,16:49:57.000,254,10984135,14085,0,1725986996,12971.856470149993,86.21290376999968,53483.17333728 2024-09-10,16:49:58.000,254,10984177,13765,0,1725986997,12971.863206460002,86.26224768000247,53483.18731152001 2024-09-10,16:49:59.000,254,10984141,14005,0,1725986998,12971.890151699998,86.20585464000033,53483.19429864 2024-09-10,16:50:00.000,254,10984218,13805,0,1725986999,12971.883415390002,86.19880551000097,53483.215260000004 2024-09-10,16:50:01.000,254,10984195,13965,0,1725987000,12971.890151699998,86.29749332999927,53483.25718272001 2024-09-10,16:50:02.000,254,10984310,13885,0,1725987001,12971.917096939993,86.31864072000462,53483.25718272001 2024-09-10,16:50:03.000,254,10984118,13925,0,1725987002,12971.809315979997,86.36798463000014,53483.1453888 2024-09-10,16:50:04.000,254,10984132,13725,0,1725987003,12971.762161810002,86.36798463000014,53483.236221360006 2024-09-10,16:50:05.000,254,10984199,13925,0,1725987004,12971.715007639992,86.40323028000421,53483.1803244 2024-09-10,16:50:06.000,254,10984086,13885,0,1725987005,12971.701535020002,86.48077071000444,53483.1803244 2024-09-10,16:50:07.000,254,10984223,13965,0,1725987006,12971.674589779992,86.48077071000444,53483.166350160005 2024-09-10,16:50:08.000,254,10984216,13885,0,1725987007,12971.627435609997,86.55126200999803,53483.22224712 2024-09-10,16:50:09.000,254,10984336,14005,0,1725987008,12971.593754059992,86.65699896000297,53483.2501956 2024-09-10,16:50:10.000,254,10984198,13845,0,1725987009,12971.627435609997,86.55831114000466,53483.27115696 2024-09-10,16:50:11.000,254,10984235,14005,0,1725987010,12971.566808819996,86.57240940000338,53483.166350160005 2024-09-10,16:50:12.000,254,10984216,14005,0,1725987011,12971.593754059992,86.60765505000018,53483.22224712 2024-09-10,16:50:13.000,254,10984222,14165,0,1725987012,12971.620699300001,86.59355679000146,53483.2501956 2024-09-10,16:50:14.000,254,10984166,14125,0,1725987013,12971.607226679997,86.6217533099989,53483.215260000004 2024-09-10,16:50:15.000,254,10984145,14085,0,1725987014,12971.620699300001,86.63585157000489,53483.20827288001 2024-09-10,16:50:16.000,254,10984220,13885,0,1725987015,12971.627435609997,86.54421287999867,53483.22923424001 2024-09-10,16:50:17.000,254,10984247,13885,0,1725987016,12971.667853469997,86.5865076600021,53483.20827288001 2024-09-10,16:50:18.000,254,10984259,13925,0,1725987017,12971.688062399997,86.54421287999867,53483.17333728 2024-09-10,16:50:19.000,254,10984163,13925,0,1725987018,12971.721743950002,86.5865076600021,53483.15936304001 2024-09-10,16:50:20.000,254,10984193,13885,0,1725987019,12971.762161810002,86.51601636000123,53483.1453888 2024-09-10,16:50:21.000,254,10984215,13965,0,1725987020,12971.762161810002,86.60765505000018,53483.13141456 2024-09-10,16:50:22.000,254,10984323,13805,0,1725987021,12971.735216569992,86.5865076600021,53483.117440320006 2024-09-10,16:50:23.000,254,10984270,14045,0,1725987022,12971.802579670002,86.61470417999953,53483.12442744 2024-09-10,16:50:24.000,254,10984165,14005,0,1725987023,12971.694798709992,86.63585157000489,53483.117440320006 2024-09-10,16:50:25.000,254,10984219,13885,0,1725987024,12971.715007639992,86.60765505000018,53483.08949184001 2024-09-10,16:50:26.000,254,10984175,14005,0,1725987025,12971.688062399997,86.69224460999976,53483.13141456 2024-09-10,16:50:27.000,254,10984194,13885,0,1725987026,12971.640908230002,86.67109722000168,53483.047569120004 2024-09-10,16:50:28.000,254,10984252,14045,0,1725987027,12971.674589779992,86.70634286999848,53483.047569120004 2024-09-10,16:50:29.000,254,10984138,13565,0,1725987028,12971.553336199991,86.74158852000255,53483.05455624 2024-09-10,16:50:30.000,254,10984191,13725,0,1725987029,12971.506182029996,86.74158852000255,53483.0056464 2024-09-10,16:50:31.000,254,10984122,13805,0,1725987030,12971.533127269991,86.74863765000191,53483.08949184001 2024-09-10,16:50:32.000,254,10984187,14125,0,1725987031,12971.546599889996,86.76273591000063,53483.11045320001 2024-09-10,16:50:33.000,254,10984210,13885,0,1725987032,12971.452291549991,86.76978503999999,53482.99167216001 2024-09-10,16:50:34.000,254,10984179,13725,0,1725987033,12971.41187368999,86.72749026000383,53483.06154336001 2024-09-10,16:50:35.000,254,10984159,13805,0,1725987034,12971.452291549991,86.72044113000447,53482.99167216001 2024-09-10,16:50:36.000,254,10984080,13965,0,1725987035,12971.492709409991,86.73453939000319,53483.08250472 2024-09-10,16:50:37.000,254,10984167,14005,0,1725987036,12971.492709409991,86.75568678000127,53483.01263352 2024-09-10,16:50:38.000,254,10984152,13845,0,1725987037,12971.546599889996,86.74863765000191,53483.02660776 2024-09-10,16:50:39.000,254,10984138,13965,0,1725987038,12971.512918339991,86.69224460999976,53483.0755176 2024-09-10,16:50:40.000,254,10984155,14165,0,1725987039,12971.620699300001,86.67109722000168,53483.068530480006 2024-09-10,16:50:41.000,254,10984179,14045,0,1725987040,12971.667853469997,86.64290070000425,53483.0056464 2024-09-10,16:50:42.000,254,10984269,13805,0,1725987041,12971.809315979997,86.6217533099989,53483.047569120004 2024-09-10,16:50:43.000,254,10984239,13925,0,1725987042,12971.869942769998,86.6217533099989,53483.05455624 2024-09-10,16:50:44.000,254,10984194,14085,0,1725987043,12971.856470149993,86.5865076600021,53482.96372368 2024-09-10,16:50:45.000,254,10984158,13565,0,1725987044,12972.004668969988,86.53011461999995,53483.02660776 2024-09-10,16:50:46.000,254,10984213,13885,0,1725987045,12972.058559449993,86.55126200999803,53483.06154336001 2024-09-10,16:50:47.000,254,10984099,14005,0,1725987046,12972.098977309994,86.53716374999931,53483.117440320006 2024-09-10,16:50:48.000,254,10984216,13965,0,1725987047,12972.173076719999,86.57240940000338,53483.13840168001 2024-09-10,16:50:49.000,254,10984182,13925,0,1725987048,12972.18654933999,86.56536027000402,53483.13840168001 2024-09-10,16:50:50.000,254,10984204,13845,0,1725987049,12972.20675826999,86.52306549000059,53483.15936304001 2024-09-10,16:50:51.000,254,10984227,13925,0,1725987050,12972.28759398999,86.59355679000146,53483.12442744 2024-09-10,16:50:52.000,254,10984163,14125,0,1725987051,12972.34822077999,86.62880243999825,53483.15237592 2024-09-10,16:50:53.000,254,10984192,14085,0,1725987052,12972.381902329995,86.60060592000082,53483.20128576 2024-09-10,16:50:54.000,254,10984208,13805,0,1725987053,12972.38863863999,86.69224460999976,53483.13840168001 2024-09-10,16:50:55.000,254,10984136,14005,0,1725987054,12972.41558388,86.70634286999848,53483.18731152001 2024-09-10,16:50:56.000,254,10984099,13885,0,1725987055,12972.422320189995,86.79093242999807,53483.285131200006 2024-09-10,16:50:57.000,254,10984054,13885,0,1725987056,12972.482946979995,86.79093242999807,53483.29211832 2024-09-10,16:50:58.000,254,10984190,14085,0,1725987057,12972.48968328999,86.80503069000406,53483.29211832 2024-09-10,16:50:59.000,254,10984113,13645,0,1725987058,12972.45600174,86.91076764000172,53483.3200668 2024-09-10,16:51:00.000,254,10984161,13885,0,1725987059,12972.46947435999,86.94601328999852,53483.382950880005 2024-09-10,16:51:01.000,254,10984187,13925,0,1725987060,12972.39537495,87.0447011100041,53483.389938 2024-09-10,16:51:02.000,254,10984269,13925,0,1725987061,12972.38863863999,87.12224154000432,53483.4598092 2024-09-10,16:51:03.000,254,10984149,13685,0,1725987062,12972.33474816,87.20683110000391,53483.47378344001 2024-09-10,16:51:04.000,254,10984244,14045,0,1725987063,12972.26738505999,87.21388023000327,53483.52269328001 2024-09-10,16:51:05.000,254,10984125,14125,0,1725987064,12972.213494579999,87.31961718000093,53483.52269328001 2024-09-10,16:51:06.000,254,10984108,13885,0,1725987065,12972.105713619989,87.41830499999924,53483.501731920005 2024-09-10,16:51:07.000,254,10984185,14085,0,1725987066,12972.045086829989,87.4253541299986,53483.599551600004 2024-09-10,16:51:08.000,254,10984156,13725,0,1725987067,12971.977723729993,87.48174717000074,53483.57859024 2024-09-10,16:51:09.000,254,10984133,13725,0,1725987068,12971.863206460002,87.53109108000353,53483.66243568001 2024-09-10,16:51:10.000,254,10984123,13885,0,1725987069,12971.775634429992,87.6015823800044,53483.669422800005 2024-09-10,16:51:11.000,254,10984162,14045,0,1725987070,12971.688062399997,87.59453324999777,53483.58557736 2024-09-10,16:51:12.000,254,10984173,13925,0,1725987071,12971.634171919992,87.56633673000033,53483.68339704 2024-09-10,16:51:13.000,254,10984199,13965,0,1725987072,12971.560072510001,87.6015823800044,53483.64147432001 2024-09-10,16:51:14.000,254,10984089,14045,0,1725987073,12971.499445720001,87.59453324999777,53483.72531976 2024-09-10,16:51:15.000,254,10984064,13645,0,1725987074,12971.41187368999,87.58043498999905,53483.67640992 2024-09-10,16:51:16.000,254,10984120,13925,0,1725987075,12971.39840107,87.53109108000353,53483.7043584 2024-09-10,16:51:17.000,254,10984125,13725,0,1725987076,12971.304092729995,87.44650152000395,53483.620512960006 2024-09-10,16:51:18.000,254,10984111,14085,0,1725987077,12971.27714749,87.46059978000267,53483.620512960006 2024-09-10,16:51:19.000,254,10984230,14005,0,1725987078,12971.29062010999,87.36191196000436,53483.57859024 2024-09-10,16:51:20.000,254,10984318,13885,0,1725987079,12971.304092729995,87.29846979000286,53483.60653872 2024-09-10,16:51:21.000,254,10984156,13925,0,1725987080,12971.344510589995,87.26322413999878,53483.571603120006 2024-09-10,16:51:22.000,254,10984117,13885,0,1725987081,12971.35124689999,87.20683110000391,53483.571603120006 2024-09-10,16:51:23.000,254,10984064,13725,0,1725987082,12971.33103796999,87.21388023000327,53483.53666752 2024-09-10,16:51:24.000,254,10984111,13965,0,1725987083,12971.35798321,87.27732240000478,53483.47378344001 2024-09-10,16:51:25.000,254,10984201,13885,0,1725987084,12971.39840107,87.12929067000368,53483.48775768 2024-09-10,16:51:26.000,254,10984212,13845,0,1725987085,12971.45902786,87.15748719000112,53483.47378344001 2024-09-10,16:51:27.000,254,10984066,13725,0,1725987086,12971.432082619991,87.21388023000327,53483.51570616 2024-09-10,16:51:28.000,254,10984100,13925,0,1725987087,12971.465764169996,87.19978197000455,53483.49474480001 2024-09-10,16:51:29.000,254,10984192,14085,0,1725987088,12971.512918339991,87.16453632000048,53483.49474480001 2024-09-10,16:51:30.000,254,10984231,14165,0,1725987089,12971.405137379996,87.15748719000112,53483.56461600001 2024-09-10,16:51:31.000,254,10984089,13885,0,1725987090,12971.37819214,87.16453632000048,53483.431860720004 2024-09-10,16:51:32.000,254,10984172,13605,0,1725987091,12971.41861,87.17158544999984,53483.44583496001 2024-09-10,16:51:33.000,254,10984054,13725,0,1725987092,12971.39166475999,87.15748719000112,53483.44583496001 2024-09-10,16:51:34.000,254,10984188,14005,0,1725987093,12971.41187368999,87.11519240999769,53483.34801528 2024-09-10,16:51:35.000,254,10984178,13605,0,1725987094,12971.465764169996,87.13633980000304,53483.41788648 2024-09-10,16:51:36.000,254,10984225,13965,0,1725987095,12971.364719519996,87.0306028499981,53483.382950880005 2024-09-10,16:51:37.000,254,10984052,13965,0,1725987096,12971.37145582999,87.00945546000003,53483.36897664 2024-09-10,16:51:38.000,254,10984107,13965,0,1725987097,12971.445555239996,86.896669380003,53483.37596376001 2024-09-10,16:51:39.000,254,10984181,14205,0,1725987098,12971.405137379996,86.85437459999957,53483.29211832 2024-09-10,16:51:40.000,254,10984053,13965,0,1725987099,12971.425346309996,86.7979815600047,53483.29910544 2024-09-10,16:51:41.000,254,10984167,14085,0,1725987100,12971.492709409991,86.6499498300036,53483.34102816 2024-09-10,16:51:42.000,254,10984245,13845,0,1725987101,12971.573545129992,86.57945853000274,53483.24320848 2024-09-10,16:51:43.000,254,10984151,14005,0,1725987102,12971.627435609997,86.38913201999821,53483.29211832 2024-09-10,16:51:44.000,254,10984201,13765,0,1725987103,12971.674589779992,86.36093550000078,53483.264169840004 2024-09-10,16:51:45.000,254,10984219,14245,0,1725987104,12971.762161810002,86.19880551000097,53483.22923424001 2024-09-10,16:51:46.000,254,10984192,13885,0,1725987105,12971.816052289993,86.15651073000481,53483.27814408001 2024-09-10,16:51:47.000,254,10984134,14005,0,1725987106,12971.876679079993,86.06487203999859,53483.34102816 2024-09-10,16:51:48.000,254,10984269,14085,0,1725987107,12971.923833250003,85.97323334999965,53483.25718272001 2024-09-10,16:51:49.000,254,10984172,14085,0,1725987108,12971.977723729993,85.96618422000029,53483.29211832 2024-09-10,16:51:50.000,254,10984111,13885,0,1725987109,12972.031614209998,85.88864379000006,53483.264169840004 2024-09-10,16:51:51.000,254,10984154,13765,0,1725987110,12972.078768379994,85.86749640000198,53483.29910544 2024-09-10,16:51:52.000,254,10984134,14005,0,1725987111,12972.098977309994,85.86044727000262,53483.285131200006 2024-09-10,16:51:53.000,254,10984141,13965,0,1725987112,12972.065295759989,85.82520161999855,53483.285131200006 2024-09-10,16:51:54.000,254,10984222,13805,0,1725987113,12972.085504689989,85.83225074999791,53483.27814408001 2024-09-10,16:51:55.000,254,10984158,14045,0,1725987114,12972.112449929999,85.8815946600007,53483.236221360006 2024-09-10,16:51:56.000,254,10984167,13925,0,1725987115,12972.085504689989,85.81815248999919,53483.2501956 2024-09-10,16:51:57.000,254,10984134,14005,0,1725987116,12972.011405279998,85.86749640000198,53483.27115696 2024-09-10,16:51:58.000,254,10984142,13925,0,1725987117,12971.957514799993,85.89569291999942,53483.29211832 2024-09-10,16:51:59.000,254,10984165,13845,0,1725987118,12971.917096939993,85.88864379000006,53483.34102816 2024-09-10,16:52:00.000,254,10984152,13845,0,1725987119,12971.890151699998,85.93798770000285,53483.36198952 2024-09-10,16:52:01.000,254,10984117,14045,0,1725987120,12971.890151699998,85.97323334999965,53483.24320848 2024-09-10,16:52:02.000,254,10984075,14165,0,1725987121,12971.809315979997,86.00847900000372,53483.36897664 2024-09-10,16:52:03.000,254,10984128,13885,0,1725987122,12971.741952880002,86.02257726000244,53483.27814408001 2024-09-10,16:52:04.000,254,10984285,13845,0,1725987123,12971.620699300001,86.01552813000308,53483.29211832 2024-09-10,16:52:05.000,254,10984215,14085,0,1725987124,12971.512918339991,86.04372465000051,53483.34801528 2024-09-10,16:52:06.000,254,10984162,14165,0,1725987125,12971.47923679,86.05782290999923,53483.36897664 2024-09-10,16:52:07.000,254,10984101,13805,0,1725987126,12971.405137379996,86.02257726000244,53483.389938 2024-09-10,16:52:08.000,254,10984013,13725,0,1725987127,12971.37819214,85.96618422000029,53483.31307968 2024-09-10,16:52:09.000,254,10984113,13845,0,1725987128,12971.31756535,86.00142987000436,53483.44583496001 2024-09-10,16:52:10.000,254,10984264,14165,0,1725987129,12971.304092729995,85.91684031000477,53483.36897664 2024-09-10,16:52:11.000,254,10984118,13765,0,1725987130,12971.25020224999,85.93093857000349,53483.3200668 2024-09-10,16:52:12.000,254,10984116,14125,0,1725987131,12971.203048079995,85.88864379000006,53483.382950880005 2024-09-10,16:52:13.000,254,10984232,14005,0,1725987132,12971.15589391,85.86044727000262,53483.36198952 2024-09-10,16:52:14.000,254,10984214,13805,0,1725987133,12971.102003429995,85.82520161999855,53483.27814408001 2024-09-10,16:52:15.000,254,10984162,14005,0,1725987134,12971.041376639994,85.83225074999791,53483.36897664 2024-09-10,16:52:16.000,254,10984140,14005,0,1725987135,12971.102003429995,85.7829068400024,53483.22923424001 2024-09-10,16:52:17.000,254,10984064,13885,0,1725987136,12971.15589391,85.74766118999833,53483.31307968 2024-09-10,16:52:18.000,254,10984065,13845,0,1725987137,12971.142421289995,85.6701207599981,53483.29211832 2024-09-10,16:52:19.000,254,10984107,14165,0,1725987138,12971.22999331999,85.69831728000281,53483.34801528 2024-09-10,16:52:20.000,254,10984078,13885,0,1725987139,12971.25693856,85.64897337000002,53483.3200668 2024-09-10,16:52:21.000,254,10984036,14205,0,1725987140,12971.283883799995,85.71946467000089,53483.30609256001 2024-09-10,16:52:22.000,254,10984051,13885,0,1725987141,12971.324301659995,85.70536641000217,53483.32705392001 2024-09-10,16:52:23.000,254,10984120,14085,0,1725987142,12971.41861,85.61372772000323,53483.22923424001 2024-09-10,16:52:24.000,254,10984140,13765,0,1725987143,12971.41187368999,85.69831728000281,53483.264169840004 2024-09-10,16:52:25.000,254,10984065,14045,0,1725987144,12971.499445720001,85.66307162999874,53483.29910544 2024-09-10,16:52:26.000,254,10984051,13965,0,1725987145,12971.539863580001,85.64192424000066,53483.285131200006 2024-09-10,16:52:27.000,254,10984152,13925,0,1725987146,12971.600490370001,85.71946467000089,53483.29910544 2024-09-10,16:52:28.000,254,10984207,13965,0,1725987147,12971.613962989992,85.77585771000304,53483.334041040005 2024-09-10,16:52:29.000,254,10984088,13885,0,1725987148,12971.674589779992,85.83225074999791,53483.30609256001 2024-09-10,16:52:30.000,254,10984195,14125,0,1725987149,12971.607226679997,85.86749640000198,53483.32705392001 2024-09-10,16:52:31.000,254,10984112,13885,0,1725987150,12971.667853469997,85.89569291999942,53483.36198952 2024-09-10,16:52:32.000,254,10984158,13725,0,1725987151,12971.667853469997,85.95913509000093,53483.35500240001 2024-09-10,16:52:33.000,254,10984231,13925,0,1725987152,12971.667853469997,86.10011769000266,53483.41089936 2024-09-10,16:52:34.000,254,10984204,13845,0,1725987153,12971.613962989992,86.0930685600033,53483.382950880005 2024-09-10,16:52:35.000,254,10984141,13885,0,1725987154,12971.613962989992,86.14946159999818,53483.34801528 2024-09-10,16:52:36.000,254,10984139,13845,0,1725987155,12971.560072510001,86.23405115999776,53483.382950880005 2024-09-10,16:52:37.000,254,10984168,13885,0,1725987156,12971.533127269991,86.32568985000398,53483.49474480001 2024-09-10,16:52:38.000,254,10984105,13845,0,1725987157,12971.39840107,86.39618115000485,53483.35500240001 2024-09-10,16:52:39.000,254,10984114,13885,0,1725987158,12971.33103796999,86.35388637000142,53483.42487360001 2024-09-10,16:52:40.000,254,10984105,13925,0,1725987159,12971.27041117999,86.44552506000036,53483.41089936 2024-09-10,16:52:41.000,254,10984173,13725,0,1725987160,12971.20978438999,86.50191810000251,53483.48077056 2024-09-10,16:52:42.000,254,10984175,13885,0,1725987161,12971.162630219995,86.57240940000338,53483.43884784 2024-09-10,16:52:43.000,254,10984150,14125,0,1725987162,12971.03464033,86.60060592000082,53483.403912240006 2024-09-10,16:52:44.000,254,10984197,13925,0,1725987163,12971.041376639994,86.64290070000425,53483.431860720004 2024-09-10,16:52:45.000,254,10984161,13925,0,1725987164,12970.994222469999,86.65699896000297,53483.41089936 2024-09-10,16:52:46.000,254,10984268,13725,0,1725987165,12970.96727722999,86.60060592000082,53483.42487360001 2024-09-10,16:52:47.000,254,10984098,14165,0,1725987166,12970.96727722999,86.63585157000489,53483.42487360001 2024-09-10,16:52:48.000,254,10984088,13885,0,1725987167,12970.899914129994,86.69224460999976,53483.452822080006 2024-09-10,16:52:49.000,254,10984164,13925,0,1725987168,12970.879705199994,86.66404809000232,53483.41089936 2024-09-10,16:52:50.000,254,10984272,13925,0,1725987169,12970.893177819999,86.69929373999912,53483.46679632 2024-09-10,16:52:51.000,254,10984198,13965,0,1725987170,12970.893177819999,86.64290070000425,53483.382950880005 2024-09-10,16:52:52.000,254,10984166,13725,0,1725987171,12970.940331989994,86.59355679000146,53483.452822080006 2024-09-10,16:52:53.000,254,10984156,13845,0,1725987172,12970.940331989994,86.61470417999953,53483.43884784 2024-09-10,16:52:54.000,254,10984165,14085,0,1725987173,12970.893177819999,86.67814635000104,53483.39692512001 2024-09-10,16:52:55.000,254,10984180,13885,0,1725987174,12971.014431399999,86.67109722000168,53483.34801528 2024-09-10,16:52:56.000,254,10984021,14125,0,1725987175,12971.05484926,86.6217533099989,53483.36198952 2024-09-10,16:52:57.000,254,10984204,13845,0,1725987176,12971.09526712,86.67814635000104,53483.382950880005 2024-09-10,16:52:58.000,254,10984101,13805,0,1725987177,12971.10873973999,86.6499498300036,53483.39692512001 2024-09-10,16:52:59.000,254,10984115,14005,0,1725987178,12971.142421289995,86.60765505000018,53483.403912240006 2024-09-10,16:53:00.000,254,10984174,13885,0,1725987179,12971.13568498,86.62880243999825,53483.382950880005 2024-09-10,16:53:01.000,254,10984234,13965,0,1725987180,12971.23672963,86.6499498300036,53483.403912240006 2024-09-10,16:53:02.000,254,10984271,13805,0,1725987181,12971.25693856,86.61470417999953,53483.42487360001 2024-09-10,16:53:03.000,254,10984078,14045,0,1725987182,12971.23672963,86.61470417999953,53483.389938 2024-09-10,16:53:04.000,254,10984128,13925,0,1725987183,12971.304092729995,86.60765505000018,53483.39692512001 2024-09-10,16:53:05.000,254,10984086,13925,0,1725987184,12971.33103796999,86.64290070000425,53483.3200668 2024-09-10,16:53:06.000,254,10984128,13765,0,1725987185,12971.384928449996,86.72044113000447,53483.37596376001 2024-09-10,16:53:07.000,254,10984171,14125,0,1725987186,12971.384928449996,86.67814635000104,53483.452822080006 2024-09-10,16:53:08.000,254,10984208,13965,0,1725987187,12971.492709409991,86.72749026000383,53483.34801528 2024-09-10,16:53:09.000,254,10984183,14005,0,1725987188,12971.499445720001,86.73453939000319,53483.382950880005 2024-09-10,16:53:10.000,254,10984239,14125,0,1725987189,12971.600490370001,86.66404809000232,53483.4598092 2024-09-10,16:53:11.000,254,10984175,13725,0,1725987190,12971.553336199991,86.69929373999912,53483.4598092 2024-09-10,16:53:12.000,254,10984153,13885,0,1725987191,12971.620699300001,86.76978503999999,53483.47378344001 2024-09-10,16:53:13.000,254,10984113,13805,0,1725987192,12971.688062399997,86.70634286999848,53483.48775768 2024-09-10,16:53:14.000,254,10984099,13925,0,1725987193,12971.741952880002,86.6851954800004,53483.43884784 2024-09-10,16:53:15.000,254,10984117,13765,0,1725987194,12971.802579670002,86.6499498300036,53483.48077056 2024-09-10,16:53:16.000,254,10984112,13965,0,1725987195,12971.809315979997,86.66404809000232,53483.41788648 2024-09-10,16:53:17.000,254,10984240,14005,0,1725987196,12971.856470149993,86.69224460999976,53483.51570616 2024-09-10,16:53:18.000,254,10984196,13845,0,1725987197,12971.849733839997,86.69224460999976,53483.49474480001 2024-09-10,16:53:19.000,254,10984038,13765,0,1725987198,12971.849733839997,86.75568678000127,53483.452822080006 2024-09-10,16:53:20.000,254,10984118,13885,0,1725987199,12971.876679079993,86.67814635000104,53483.5296804 2024-09-10,16:53:21.000,254,10984060,13885,0,1725987200,12971.917096939993,86.75568678000127,53483.54365464001 2024-09-10,16:53:22.000,254,10984117,13925,0,1725987201,12971.903624320003,86.74863765000191,53483.60653872 2024-09-10,16:53:23.000,254,10984178,13885,0,1725987202,12971.910360629998,86.73453939000319,53483.54365464001 2024-09-10,16:53:24.000,254,10984220,13885,0,1725987203,12971.890151699998,86.75568678000127,53483.51570616 2024-09-10,16:53:25.000,254,10984059,13845,0,1725987204,12971.863206460002,86.81912895000278,53483.53666752 2024-09-10,16:53:26.000,254,10984298,13885,0,1725987205,12971.896888009993,86.8332272100015,53483.5296804 2024-09-10,16:53:27.000,254,10984171,14045,0,1725987206,12971.856470149993,86.86847285999829,53483.60653872 2024-09-10,16:53:28.000,254,10984164,13805,0,1725987207,12971.822788600002,86.84027634000086,53483.64846144 2024-09-10,16:53:29.000,254,10984056,13805,0,1725987208,12971.735216569992,86.84027634000086,53483.68339704 2024-09-10,16:53:30.000,254,10984247,13925,0,1725987209,12971.715007639992,86.86847285999829,53483.58557736 2024-09-10,16:53:31.000,254,10984276,14205,0,1725987210,12971.654380849992,86.84027634000086,53483.58557736 2024-09-10,16:53:32.000,254,10984086,14125,0,1725987211,12971.640908230002,86.7979815600047,53483.620512960006 2024-09-10,16:53:33.000,254,10984138,13925,0,1725987212,12971.593754059992,86.86142372999893,53483.51570616 2024-09-10,16:53:34.000,254,10984156,13725,0,1725987213,12971.573545129992,86.91076764000172,53483.599551600004 2024-09-10,16:53:35.000,254,10984033,14005,0,1725987214,12971.519654650001,86.86142372999893,53483.620512960006 2024-09-10,16:53:36.000,254,10984226,13965,0,1725987215,12971.499445720001,86.80503069000406,53483.599551600004 2024-09-10,16:53:37.000,254,10984138,14005,0,1725987216,12971.37819214,86.85437459999957,53483.61352584001 2024-09-10,16:53:38.000,254,10984170,13805,0,1725987217,12971.39840107,86.85437459999957,53483.58557736 2024-09-10,16:53:39.000,254,10984203,13885,0,1725987218,12971.41187368999,86.75568678000127,53483.57859024 2024-09-10,16:53:40.000,254,10984206,14245,0,1725987219,12971.344510589995,86.77683416999935,53483.53666752 2024-09-10,16:53:41.000,254,10984148,13845,0,1725987220,12971.324301659995,86.85437459999957,53483.59256448001 2024-09-10,16:53:42.000,254,10984186,14005,0,1725987221,12971.29735642,86.7979815600047,53483.599551600004 2024-09-10,16:53:43.000,254,10984231,13725,0,1725987222,12971.27714749,86.76273591000063,53483.66243568001 2024-09-10,16:53:44.000,254,10984175,13725,0,1725987223,12971.29062010999,86.79093242999807,53483.6344872 2024-09-10,16:53:45.000,254,10984179,14245,0,1725987224,12971.27714749,86.74158852000255,53483.5296804 2024-09-10,16:53:46.000,254,10984085,14085,0,1725987225,12971.29062010999,86.71339199999784,53483.50871904 2024-09-10,16:53:47.000,254,10984206,14005,0,1725987226,12971.25693856,86.76273591000063,53483.5296804 2024-09-10,16:53:48.000,254,10984225,13885,0,1725987227,12971.243465939995,86.7979815600047,53483.56461600001 2024-09-10,16:53:49.000,254,10984178,14085,0,1725987228,12971.31756535,86.70634286999848,53483.55762888 2024-09-10,16:53:50.000,254,10984123,13845,0,1725987229,12971.37145582999,86.69224460999976,53483.56461600001 2024-09-10,16:53:51.000,254,10984141,13725,0,1725987230,12971.41187368999,86.72749026000383,53483.501731920005 2024-09-10,16:53:52.000,254,10984174,13885,0,1725987231,12971.452291549991,86.72044113000447,53483.54365464001 2024-09-10,16:53:53.000,254,10984288,14165,0,1725987232,12971.566808819996,86.6851954800004,53483.550641760005 2024-09-10,16:53:54.000,254,10984045,14205,0,1725987233,12971.627435609997,86.72749026000383,53483.61352584001 2024-09-10,16:53:55.000,254,10984045,13805,0,1725987234,12971.647644539997,86.76978503999999,53483.620512960006 2024-09-10,16:53:56.000,254,10984255,14085,0,1725987235,12971.775634429992,86.69929373999912,53483.51570616 2024-09-10,16:53:57.000,254,10984249,13605,0,1725987236,12971.701535020002,86.67109722000168,53483.52269328001 2024-09-10,16:53:58.000,254,10984212,14165,0,1725987237,12971.856470149993,86.69929373999912,53483.65544856 2024-09-10,16:53:59.000,254,10984090,14085,0,1725987238,12971.923833250003,86.6851954800004,53483.620512960006 2024-09-10,16:54:00.000,254,10984112,13805,0,1725987239,12971.957514799993,86.66404809000232,53483.64147432001 2024-09-10,16:54:01.000,254,10984173,13965,0,1725987240,12971.950778489998,86.72749026000383,53483.65544856 2024-09-10,16:54:02.000,254,10984089,14085,0,1725987241,12971.964251109988,86.76978503999999,53483.65544856 2024-09-10,16:54:03.000,254,10984223,14045,0,1725987242,12972.031614209998,86.72749026000383,53483.64846144 2024-09-10,16:54:04.000,254,10984082,14005,0,1725987243,12972.018141589993,86.86142372999893,53483.69737128 2024-09-10,16:54:05.000,254,10984169,13725,0,1725987244,12971.977723729993,86.896669380003,53483.718332640005 2024-09-10,16:54:06.000,254,10984240,13965,0,1725987245,12972.004668969988,86.87552198999765,53483.74628112 2024-09-10,16:54:07.000,254,10984136,13925,0,1725987246,12971.876679079993,86.96716068000387,53483.739294000006 2024-09-10,16:54:08.000,254,10984187,14285,0,1725987247,12971.923833250003,86.94601328999852,53483.76025536001 2024-09-10,16:54:09.000,254,10984162,14085,0,1725987248,12971.809315979997,87.0306028499981,53483.7742296 2024-09-10,16:54:10.000,254,10984227,14085,0,1725987249,12971.782370740002,86.98125894000259,53483.767242480004 2024-09-10,16:54:11.000,254,10984114,13685,0,1725987250,12971.661117160002,87.03765198000474,53483.89301064 2024-09-10,16:54:12.000,254,10984223,14045,0,1725987251,12971.627435609997,87.0306028499981,53483.87204928 2024-09-10,16:54:13.000,254,10984246,13925,0,1725987252,12971.553336199991,87.0447011100041,53483.739294000006 2024-09-10,16:54:14.000,254,10984098,14245,0,1725987253,12971.506182029996,87.07289763000153,53483.82313944 2024-09-10,16:54:15.000,254,10984034,13925,0,1725987254,12971.47923679,86.95306241999788,53483.886023520005 2024-09-10,16:54:16.000,254,10984161,13845,0,1725987255,12971.425346309996,86.94601328999852,53483.79519096 2024-09-10,16:54:17.000,254,10984090,14005,0,1725987256,12971.37819214,86.9319150299998,53483.886023520005 2024-09-10,16:54:18.000,254,10984120,13725,0,1725987257,12971.33103796999,86.85437459999957,53483.837113680005 2024-09-10,16:54:19.000,254,10984186,13805,0,1725987258,12971.33103796999,86.80503069000406,53483.87903640001 2024-09-10,16:54:20.000,254,10984254,13965,0,1725987259,12971.29735642,86.76978503999999,53483.80916520001 2024-09-10,16:54:21.000,254,10984111,13805,0,1725987260,12971.364719519996,86.76978503999999,53483.85807504001 2024-09-10,16:54:22.000,254,10984206,13965,0,1725987261,12971.344510589995,86.72044113000447,53483.81615232 2024-09-10,16:54:23.000,254,10984180,13845,0,1725987262,12971.35798321,86.69929373999912,53483.80217808 2024-09-10,16:54:24.000,254,10984171,14005,0,1725987263,12971.35798321,86.60765505000018,53483.71134552001 2024-09-10,16:54:25.000,254,10984101,13925,0,1725987264,12971.43881893,86.63585157000489,53483.85108792 2024-09-10,16:54:26.000,254,10984247,13885,0,1725987265,12971.425346309996,86.57240940000338,53483.837113680005 2024-09-10,16:54:27.000,254,10984204,13925,0,1725987266,12971.425346309996,86.57945853000274,53483.837113680005 2024-09-10,16:54:28.000,254,10984180,13925,0,1725987267,12971.506182029996,86.55831114000466,53483.76025536001 2024-09-10,16:54:29.000,254,10984233,13845,0,1725987268,12971.465764169996,86.60060592000082,53483.75326824 2024-09-10,16:54:30.000,254,10984180,14005,0,1725987269,12971.553336199991,86.56536027000402,53483.75326824 2024-09-10,16:54:31.000,254,10984155,13965,0,1725987270,12971.533127269991,86.67109722000168,53483.78121672001 2024-09-10,16:54:32.000,254,10984184,13965,0,1725987271,12971.560072510001,86.70634286999848,53483.80217808 2024-09-10,16:54:33.000,254,10984184,13885,0,1725987272,12971.539863580001,86.74158852000255,53483.78121672001 2024-09-10,16:54:34.000,254,10984127,14085,0,1725987273,12971.613962989992,86.76273591000063,53483.79519096 2024-09-10,16:54:35.000,254,10984048,14045,0,1725987274,12971.560072510001,86.73453939000319,53483.886023520005 2024-09-10,16:54:36.000,254,10984089,13965,0,1725987275,12971.566808819996,86.7979815600047,53483.85108792 2024-09-10,16:54:37.000,254,10984153,14125,0,1725987276,12971.566808819996,86.86142372999893,53483.89999776001 2024-09-10,16:54:38.000,254,10984183,13965,0,1725987277,12971.566808819996,86.88962025000365,53483.87204928 2024-09-10,16:54:39.000,254,10984246,14005,0,1725987278,12971.634171919992,86.92486590000044,53483.86506216 2024-09-10,16:54:40.000,254,10984219,13925,0,1725987279,12971.539863580001,86.90371851000236,53483.8441008 2024-09-10,16:54:41.000,254,10984170,13925,0,1725987280,12971.47923679,86.96011155000451,53483.85108792 2024-09-10,16:54:42.000,254,10984246,13725,0,1725987281,12971.506182029996,87.01650458999939,53483.83012656001 2024-09-10,16:54:43.000,254,10984262,13885,0,1725987282,12971.506182029996,87.00240633000067,53483.79519096 2024-09-10,16:54:44.000,254,10984144,13805,0,1725987283,12971.533127269991,87.10109414999897,53483.82313944 2024-09-10,16:54:45.000,254,10984136,14245,0,1725987284,12971.553336199991,87.05175024000346,53483.89301064 2024-09-10,16:54:46.000,254,10984102,13885,0,1725987285,12971.445555239996,87.15043806000176,53483.837113680005 2024-09-10,16:54:47.000,254,10984181,13925,0,1725987286,12971.506182029996,87.17158544999984,53483.92095912 2024-09-10,16:54:48.000,254,10984121,13765,0,1725987287,12971.492709409991,87.07289763000153,53483.86506216 2024-09-10,16:54:49.000,254,10984176,14005,0,1725987288,12971.472500479991,87.19273283999792,53483.82313944 2024-09-10,16:54:50.000,254,10984231,14005,0,1725987289,12971.445555239996,87.19978197000455,53483.89301064 2024-09-10,16:54:51.000,254,10984209,14245,0,1725987290,12971.43881893,87.18568370999856,53483.906984880006 2024-09-10,16:54:52.000,254,10984066,14005,0,1725987291,12971.465764169996,87.20683110000391,53483.87903640001 2024-09-10,16:54:53.000,254,10984083,13885,0,1725987292,12971.45902786,87.20683110000391,53483.89301064 2024-09-10,16:54:54.000,254,10984118,13805,0,1725987293,12971.425346309996,87.19273283999792,53483.886023520005 2024-09-10,16:54:55.000,254,10984206,14005,0,1725987294,12971.43881893,87.1786345799992,53483.837113680005 2024-09-10,16:54:56.000,254,10984059,13885,0,1725987295,12971.485973099996,87.30551892000221,53483.8441008 2024-09-10,16:54:57.000,254,10984112,14125,0,1725987296,12971.41861,87.27027326999814,53483.82313944 2024-09-10,16:54:58.000,254,10984076,13805,0,1725987297,12971.41187368999,87.2914206600035,53483.886023520005 2024-09-10,16:54:59.000,254,10984142,13925,0,1725987298,12971.37145582999,87.30551892000221,53483.87204928 2024-09-10,16:55:00.000,254,10984114,14005,0,1725987299,12971.364719519996,87.2914206600035,53483.79519096 2024-09-10,16:55:01.000,254,10984116,13885,0,1725987300,12971.31082903999,87.34781369999837,53483.7742296 2024-09-10,16:55:02.000,254,10984069,14005,0,1725987301,12971.344510589995,87.30551892000221,53483.82313944 2024-09-10,16:55:03.000,254,10984184,13885,0,1725987302,12971.344510589995,87.36191196000436,53483.80217808 2024-09-10,16:55:04.000,254,10984104,13965,0,1725987303,12971.33103796999,87.2914206600035,53483.80217808 2024-09-10,16:55:05.000,254,10984230,14005,0,1725987304,12971.31756535,87.32666631000029,53483.82313944 2024-09-10,16:55:06.000,254,10984122,13725,0,1725987305,12971.27714749,87.34076456999901,53483.718332640005 2024-09-10,16:55:07.000,254,10984186,14045,0,1725987306,12971.25020224999,87.28437153000414,53483.71134552001 2024-09-10,16:55:08.000,254,10984086,13965,0,1725987307,12971.243465939995,87.32666631000029,53483.739294000006 2024-09-10,16:55:09.000,254,10984210,14005,0,1725987308,12971.182839149995,87.28437153000414,53483.69038416001 2024-09-10,16:55:10.000,254,10984178,14085,0,1725987309,12971.243465939995,87.24912588000007,53483.69737128 2024-09-10,16:55:11.000,254,10984180,14165,0,1725987310,12971.223257009995,87.20683110000391,53483.71134552001 2024-09-10,16:55:12.000,254,10984157,13845,0,1725987311,12971.19631177,87.15748719000112,53483.73230688001 2024-09-10,16:55:13.000,254,10984197,14165,0,1725987312,12971.243465939995,87.11519240999769,53483.71134552001 2024-09-10,16:55:14.000,254,10984225,13885,0,1725987313,12971.243465939995,87.12224154000432,53483.69737128 2024-09-10,16:55:15.000,254,10984191,14085,0,1725987314,12971.25693856,87.00945546000003,53483.64846144 2024-09-10,16:55:16.000,254,10984206,13965,0,1725987315,12971.304092729995,86.95306241999788,53483.65544856 2024-09-10,16:55:17.000,254,10984130,13805,0,1725987316,12971.33103796999,86.82617808000214,53483.64846144 2024-09-10,16:55:18.000,254,10984118,14245,0,1725987317,12971.364719519996,86.76273591000063,53483.599551600004 2024-09-10,16:55:19.000,254,10984125,13805,0,1725987318,12971.39840107,86.6499498300036,53483.669422800005 2024-09-10,16:55:20.000,254,10984164,14045,0,1725987319,12971.41861,86.62880243999825,53483.66243568001 2024-09-10,16:55:21.000,254,10984197,14085,0,1725987320,12971.526390959996,86.5865076600021,53483.64147432001 2024-09-10,16:55:22.000,254,10984202,13925,0,1725987321,12971.587017749996,86.49486897000315,53483.61352584001 2024-09-10,16:55:23.000,254,10984233,14005,0,1725987322,12971.600490370001,86.41732854000293,53483.61352584001 2024-09-10,16:55:24.000,254,10984121,14045,0,1725987323,12971.667853469997,86.38913201999821,53483.60653872 2024-09-10,16:55:25.000,254,10984204,13925,0,1725987324,12971.721743950002,86.31159158999799,53483.58557736 2024-09-10,16:55:26.000,254,10984051,14085,0,1725987325,12971.775634429992,86.25519855000312,53483.571603120006 2024-09-10,16:55:27.000,254,10984191,14085,0,1725987326,12971.789107049997,86.16355986000417,53483.64846144 2024-09-10,16:55:28.000,254,10984213,13925,0,1725987327,12971.842997530002,86.23405115999776,53483.599551600004 2024-09-10,16:55:29.000,254,10984190,14125,0,1725987328,12971.863206460002,86.07192116999795,53483.64846144 2024-09-10,16:55:30.000,254,10984146,13965,0,1725987329,12971.883415390002,86.1283142100001,53483.60653872 2024-09-10,16:55:31.000,254,10984193,13965,0,1725987330,12971.957514799993,86.10011769000266,53483.66243568001 2024-09-10,16:55:32.000,254,10984222,14005,0,1725987331,12971.950778489998,86.0930685600033,53483.65544856 2024-09-10,16:55:33.000,254,10984204,14085,0,1725987332,12971.930569559998,86.01552813000308,53483.66243568001 2024-09-10,16:55:34.000,254,10984235,13925,0,1725987333,12971.923833250003,86.0930685600033,53483.620512960006 2024-09-10,16:55:35.000,254,10984158,13845,0,1725987334,12971.984460039988,86.05782290999923,53483.65544856 2024-09-10,16:55:36.000,254,10984184,13885,0,1725987335,12971.950778489998,86.05782290999923,53483.66243568001 2024-09-10,16:55:37.000,254,10984221,13965,0,1725987336,12971.910360629998,86.11421595000138,53483.71134552001 2024-09-10,16:55:38.000,254,10984124,14005,0,1725987337,12971.883415390002,86.08601943000394,53483.73230688001 2024-09-10,16:55:39.000,254,10984173,14245,0,1725987338,12971.869942769998,86.05782290999923,53483.75326824 2024-09-10,16:55:40.000,254,10984200,14005,0,1725987339,12971.822788600002,86.14241246999882,53483.74628112 2024-09-10,16:55:41.000,254,10984303,14045,0,1725987340,12971.795843359992,86.07192116999795,53483.7742296 2024-09-10,16:55:42.000,254,10984165,13885,0,1725987341,12971.795843359992,86.07192116999795,53483.79519096 2024-09-10,16:55:43.000,254,10984186,13845,0,1725987342,12971.708271329997,86.11421595000138,53483.85108792 2024-09-10,16:55:44.000,254,10984156,13845,0,1725987343,12971.613962989992,86.13536333999946,53483.7742296 2024-09-10,16:55:45.000,254,10984257,14005,0,1725987344,12971.580281440001,86.10716682000202,53483.85108792 2024-09-10,16:55:46.000,254,10984214,13725,0,1725987345,12971.492709409991,86.11421595000138,53483.81615232 2024-09-10,16:55:47.000,254,10984187,13965,0,1725987346,12971.47923679,86.16355986000417,53483.85108792 2024-09-10,16:55:48.000,254,10984261,14045,0,1725987347,12971.452291549991,86.1283142100001,53483.86506216 2024-09-10,16:55:49.000,254,10984201,14005,0,1725987348,12971.37819214,86.07192116999795,53483.837113680005 2024-09-10,16:55:50.000,254,10984168,13885,0,1725987349,12971.29062010999,86.05782290999923,53483.86506216 2024-09-10,16:55:51.000,254,10984167,13805,0,1725987350,12971.29062010999,86.04372465000051,53483.80217808 2024-09-10,16:55:52.000,254,10984171,13925,0,1725987351,12971.22999331999,86.00142987000436,53483.83012656001 2024-09-10,16:55:53.000,254,10984174,14125,0,1725987352,12971.182839149995,85.92388944000413,53483.74628112 2024-09-10,16:55:54.000,254,10984128,14045,0,1725987353,12971.162630219995,85.91684031000477,53483.75326824 2024-09-10,16:55:55.000,254,10984091,14085,0,1725987354,12971.2165207,85.85339814000326,53483.69737128 2024-09-10,16:55:56.000,254,10984182,14005,0,1725987355,12971.15589391,85.86044727000262,53483.75326824 2024-09-10,16:55:57.000,254,10984160,14085,0,1725987356,12971.14915759999,85.80405423000047,53483.739294000006 2024-09-10,16:55:58.000,254,10984231,13965,0,1725987357,12971.20978438999,85.74766118999833,53483.69737128 2024-09-10,16:55:59.000,254,10984129,14205,0,1725987358,12971.243465939995,85.71241554000153,53483.64147432001 2024-09-10,16:56:00.000,254,10984203,13885,0,1725987359,12971.31082903999,85.67716989000473,53483.64846144 2024-09-10,16:56:01.000,254,10984222,14125,0,1725987360,12971.35124689999,85.64192424000066,53483.65544856 2024-09-10,16:56:02.000,254,10984151,13925,0,1725987361,12971.364719519996,85.62782598000194,53483.61352584001 2024-09-10,16:56:03.000,254,10984207,13925,0,1725987362,12971.39840107,85.57848206999915,53483.620512960006 2024-09-10,16:56:04.000,254,10984145,14125,0,1725987363,12971.452291549991,85.51503989999765,53483.55762888 2024-09-10,16:56:05.000,254,10984190,14005,0,1725987364,12971.512918339991,85.54323642000236,53483.59256448001 2024-09-10,16:56:06.000,254,10984216,14165,0,1725987365,12971.512918339991,85.47274512000149,53483.55762888 2024-09-10,16:56:07.000,254,10984187,14045,0,1725987366,12971.573545129992,85.49389250999957,53483.52269328001 2024-09-10,16:56:08.000,254,10984203,13845,0,1725987367,12971.593754059992,85.48684338000021,53483.5296804 2024-09-10,16:56:09.000,254,10984195,14125,0,1725987368,12971.600490370001,85.46569599000213,53483.571603120006 2024-09-10,16:56:10.000,254,10984188,13925,0,1725987369,12971.647644539997,85.50094163999893,53483.64147432001 2024-09-10,16:56:11.000,254,10984137,14325,0,1725987370,12971.661117160002,85.51503989999765,53483.5296804 2024-09-10,16:56:12.000,254,10984227,13805,0,1725987371,12971.674589779992,85.5714329399998,53483.550641760005 2024-09-10,16:56:13.000,254,10984188,13765,0,1725987372,12971.681326090002,85.61372772000323,53483.50871904 2024-09-10,16:56:14.000,254,10984109,13925,0,1725987373,12971.674589779992,85.64897337000002,53483.52269328001 2024-09-10,16:56:15.000,254,10984103,14045,0,1725987374,12971.694798709992,85.6701207599981,53483.55762888 2024-09-10,16:56:16.000,254,10984252,13965,0,1725987375,12971.661117160002,85.71241554000153,53483.48775768 2024-09-10,16:56:17.000,254,10984132,14245,0,1725987376,12971.715007639992,85.81110335999983,53483.501731920005 2024-09-10,16:56:18.000,254,10984161,13845,0,1725987377,12971.681326090002,85.82520161999855,53483.53666752 2024-09-10,16:56:19.000,254,10984160,14045,0,1725987378,12971.647644539997,85.86749640000198,53483.53666752 2024-09-10,16:56:20.000,254,10984172,13845,0,1725987379,12971.708271329997,85.93798770000285,53483.60653872 2024-09-10,16:56:21.000,254,10984206,14005,0,1725987380,12971.715007639992,85.92388944000413,53483.52269328001 2024-09-10,16:56:22.000,254,10984184,14205,0,1725987381,12971.721743950002,85.97323334999965,53483.56461600001 2024-09-10,16:56:23.000,254,10984240,14045,0,1725987382,12971.715007639992,86.07897030000458,53483.55762888 2024-09-10,16:56:24.000,254,10984158,13925,0,1725987383,12971.681326090002,86.07192116999795,53483.59256448001 2024-09-10,16:56:25.000,254,10984132,13965,0,1725987384,12971.667853469997,86.0930685600033,53483.56461600001 2024-09-10,16:56:26.000,254,10984201,14045,0,1725987385,12971.640908230002,86.07192116999795,53483.620512960006 2024-09-10,16:56:27.000,254,10984152,14005,0,1725987386,12971.654380849992,86.1283142100001,53483.64846144 2024-09-10,16:56:28.000,254,10984180,14245,0,1725987387,12971.647644539997,86.17060899000353,53483.599551600004 2024-09-10,16:56:29.000,254,10984137,14245,0,1725987388,12971.600490370001,86.21290376999968,53483.68339704 2024-09-10,16:56:30.000,254,10984147,14085,0,1725987389,12971.607226679997,86.21995289999904,53483.620512960006 2024-09-10,16:56:31.000,254,10984148,13965,0,1725987390,12971.607226679997,86.29749332999927,53483.58557736 2024-09-10,16:56:32.000,254,10984210,14045,0,1725987391,12971.580281440001,86.23405115999776,53483.58557736 2024-09-10,16:56:33.000,254,10984152,14045,0,1725987392,12971.587017749996,86.36093550000078,53483.64846144 2024-09-10,16:56:34.000,254,10984187,13805,0,1725987393,12971.593754059992,86.38208288999886,53483.64147432001 2024-09-10,16:56:35.000,254,10984190,13765,0,1725987394,12971.580281440001,86.50896723000187,53483.64846144 2024-09-10,16:56:36.000,254,10984123,14125,0,1725987395,12971.607226679997,86.5865076600021,53483.64147432001 2024-09-10,16:56:37.000,254,10984208,14045,0,1725987396,12971.593754059992,86.57945853000274,53483.67640992 2024-09-10,16:56:38.000,254,10984211,14085,0,1725987397,12971.640908230002,86.67109722000168,53483.7043584 2024-09-10,16:56:39.000,254,10984157,13965,0,1725987398,12971.634171919992,86.66404809000232,53483.73230688001 2024-09-10,16:56:40.000,254,10984134,14165,0,1725987399,12971.674589779992,86.71339199999784,53483.72531976 2024-09-10,16:56:41.000,254,10984123,14285,0,1725987400,12971.654380849992,86.75568678000127,53483.69737128 2024-09-10,16:56:42.000,254,10984161,14165,0,1725987401,12971.681326090002,86.86142372999893,53483.718332640005 2024-09-10,16:56:43.000,254,10984113,14205,0,1725987402,12971.721743950002,86.84027634000086,53483.81615232 2024-09-10,16:56:44.000,254,10984136,13845,0,1725987403,12971.762161810002,86.9319150299998,53483.71134552001 2024-09-10,16:56:45.000,254,10984289,13765,0,1725987404,12971.768898119997,86.91076764000172,53483.76025536001 2024-09-10,16:56:46.000,254,10984132,14045,0,1725987405,12971.795843359992,86.9319150299998,53483.75326824 2024-09-10,16:56:47.000,254,10984204,14325,0,1725987406,12971.789107049997,86.9319150299998,53483.79519096 2024-09-10,16:56:48.000,254,10984198,14045,0,1725987407,12971.721743950002,86.91781677000108,53483.85108792 2024-09-10,16:56:49.000,254,10984134,13845,0,1725987408,12971.735216569992,86.9319150299998,53483.739294000006 2024-09-10,16:56:50.000,254,10984198,14085,0,1725987409,12971.728480259997,86.88257112000429,53483.87903640001 2024-09-10,16:56:51.000,254,10984200,13965,0,1725987410,12971.701535020002,86.88257112000429,53483.788203840006 2024-09-10,16:56:52.000,254,10984171,14005,0,1725987411,12971.701535020002,86.88257112000429,53483.87903640001 2024-09-10,16:56:53.000,254,10984163,14205,0,1725987412,12971.661117160002,86.81207982000342,53483.87903640001 2024-09-10,16:56:54.000,254,10984088,14245,0,1725987413,12971.654380849992,86.7979815600047,53483.87204928 2024-09-10,16:56:55.000,254,10984225,14085,0,1725987414,12971.593754059992,86.77683416999935,53483.92095912 2024-09-10,16:56:56.000,254,10984210,14125,0,1725987415,12971.566808819996,86.69224460999976,53483.92095912 2024-09-10,16:56:57.000,254,10984163,13885,0,1725987416,12971.587017749996,86.67109722000168,53483.96986896 2024-09-10,16:56:58.000,254,10984174,13925,0,1725987417,12971.546599889996,86.6499498300036,53483.89301064 2024-09-10,16:56:59.000,254,10984156,13965,0,1725987418,12971.499445720001,86.6499498300036,53483.913972 2024-09-10,16:57:00.000,254,10984187,14045,0,1725987419,12971.485973099996,86.6217533099989,53483.85807504001 2024-09-10,16:57:01.000,254,10984137,14245,0,1725987420,12971.492709409991,86.5865076600021,53483.8441008 2024-09-10,16:57:02.000,254,10984223,14085,0,1725987421,12971.506182029996,86.53716374999931,53483.87204928 2024-09-10,16:57:03.000,254,10984075,14085,0,1725987422,12971.506182029996,86.50191810000251,53483.81615232 2024-09-10,16:57:04.000,254,10984206,14165,0,1725987423,12971.472500479991,86.4878198400038,53483.85807504001 2024-09-10,16:57:05.000,254,10984270,14165,0,1725987424,12971.539863580001,86.43142680000165,53483.81615232 2024-09-10,16:57:06.000,254,10984170,14005,0,1725987425,12971.533127269991,86.42437767000229,53483.82313944 2024-09-10,16:57:07.000,254,10984194,13925,0,1725987426,12971.533127269991,86.39618115000485,53483.79519096 2024-09-10,16:57:08.000,254,10984238,14245,0,1725987427,12971.519654650001,86.35388637000142,53483.788203840006 2024-09-10,16:57:09.000,254,10984093,13845,0,1725987428,12971.573545129992,86.35388637000142,53483.767242480004 2024-09-10,16:57:10.000,254,10984210,14085,0,1725987429,12971.580281440001,86.3750337599995,53483.75326824 2024-09-10,16:57:11.000,254,10984261,13725,0,1725987430,12971.607226679997,86.36798463000014,53483.80916520001 2024-09-10,16:57:12.000,254,10984208,14445,0,1725987431,12971.607226679997,86.38913201999821,53483.767242480004 2024-09-10,16:57:13.000,254,10984185,14205,0,1725987432,12971.613962989992,86.36093550000078,53483.73230688001 2024-09-10,16:57:14.000,254,10984244,14045,0,1725987433,12971.566808819996,86.32568985000398,53483.767242480004 2024-09-10,16:57:15.000,254,10984169,13845,0,1725987434,12971.607226679997,86.3397881100027,53483.76025536001 2024-09-10,16:57:16.000,254,10984168,14085,0,1725987435,12971.526390959996,86.32568985000398,53483.66243568001 2024-09-10,16:57:17.000,254,10984230,14165,0,1725987436,12971.560072510001,86.35388637000142,53483.69038416001 2024-09-10,16:57:18.000,254,10984169,14005,0,1725987437,12971.492709409991,86.31864072000462,53483.68339704 2024-09-10,16:57:19.000,254,10984196,14085,0,1725987438,12971.526390959996,86.27634594000119,53483.73230688001 2024-09-10,16:57:20.000,254,10984239,14245,0,1725987439,12971.485973099996,86.32568985000398,53483.739294000006 2024-09-10,16:57:21.000,254,10984261,14125,0,1725987440,12971.465764169996,86.33273898000334,53483.68339704 2024-09-10,16:57:22.000,254,10984155,14125,0,1725987441,12971.445555239996,86.31864072000462,53483.66243568001 2024-09-10,16:57:23.000,254,10984220,13965,0,1725987442,12971.41861,86.28339507000055,53483.64846144 2024-09-10,16:57:24.000,254,10984192,14245,0,1725987443,12971.39840107,86.28339507000055,53483.7043584 2024-09-10,16:57:25.000,254,10984094,14005,0,1725987444,12971.35798321,86.27634594000119,53483.76025536001 2024-09-10,16:57:26.000,254,10984162,14045,0,1725987445,12971.33103796999,86.20585464000033,53483.72531976 2024-09-10,16:57:27.000,254,10984189,14325,0,1725987446,12971.304092729995,86.17765812000289,53483.69038416001 2024-09-10,16:57:28.000,254,10984175,14085,0,1725987447,12971.27714749,86.1917563800016,53483.64846144 2024-09-10,16:57:29.000,254,10984228,14085,0,1725987448,12971.2165207,86.17060899000353,53483.669422800005 2024-09-10,16:57:30.000,254,10984157,14045,0,1725987449,12971.15589391,86.17060899000353,53483.71134552001 2024-09-10,16:57:31.000,254,10984183,13925,0,1725987450,12971.13568498,86.12126508000074,53483.74628112 2024-09-10,16:57:32.000,254,10984220,14085,0,1725987451,12971.16936652999,86.16355986000417,53483.72531976 2024-09-10,16:57:33.000,254,10984147,14045,0,1725987452,12971.08853080999,86.17765812000289,53483.669422800005 2024-09-10,16:57:34.000,254,10984118,14005,0,1725987453,12971.02790401999,86.18470725000225,53483.64846144 2024-09-10,16:57:35.000,254,10984212,14285,0,1725987454,12971.05484926,86.21290376999968,53483.620512960006 2024-09-10,16:57:36.000,254,10984167,13885,0,1725987455,12970.98748615999,86.19880551000097,53483.57859024 2024-09-10,16:57:37.000,254,10984146,13925,0,1725987456,12970.947068299989,86.2270020299984,53483.62750008 2024-09-10,16:57:38.000,254,10984189,13845,0,1725987457,12970.920123059994,86.29749332999927,53483.62750008 2024-09-10,16:57:39.000,254,10984188,14245,0,1725987458,12970.893177819999,86.30454245999863,53483.72531976 2024-09-10,16:57:40.000,254,10984179,13805,0,1725987459,12970.933595679999,86.28339507000055,53483.66243568001 2024-09-10,16:57:41.000,254,10984217,14085,0,1725987460,12970.825814719989,86.3750337599995,53483.739294000006 2024-09-10,16:57:42.000,254,10984152,14165,0,1725987461,12970.812342099998,86.41732854000293,53483.68339704 2024-09-10,16:57:43.000,254,10984202,14245,0,1725987462,12970.792133169998,86.43142680000165,53483.69737128 2024-09-10,16:57:44.000,254,10984198,14045,0,1725987463,12970.771924239998,86.48077071000444,53483.669422800005 2024-09-10,16:57:45.000,254,10984166,14165,0,1725987464,12970.724770069988,86.57240940000338,53483.67640992 2024-09-10,16:57:46.000,254,10984214,14085,0,1725987465,12970.684352210003,86.69929373999912,53483.73230688001 2024-09-10,16:57:47.000,254,10984110,14165,0,1725987466,12970.704561140003,86.75568678000127,53483.6344872 2024-09-10,16:57:48.000,254,10984148,14245,0,1725987467,12970.664143280002,86.77683416999935,53483.68339704 2024-09-10,16:57:49.000,254,10984175,13605,0,1725987468,12970.657406969993,86.84027634000086,53483.7043584 2024-09-10,16:57:50.000,254,10984121,14085,0,1725987469,12970.637198039993,86.86142372999893,53483.62750008 2024-09-10,16:57:51.000,254,10984107,13925,0,1725987470,12970.718033759993,86.96716068000387,53483.68339704 2024-09-10,16:57:52.000,254,10984098,14285,0,1725987471,12970.691088519998,87.00945546000003,53483.66243568001 2024-09-10,16:57:53.000,254,10984190,14245,0,1725987472,12970.623725420002,87.08699589000025,53483.69038416001 2024-09-10,16:57:54.000,254,10984112,14125,0,1725987473,12970.637198039993,87.12224154000432,53483.57859024 2024-09-10,16:57:55.000,254,10984226,13965,0,1725987474,12970.630461729997,87.1786345799992,53483.65544856 2024-09-10,16:57:56.000,254,10984235,14085,0,1725987475,12970.637198039993,87.22092936000263,53483.64147432001 2024-09-10,16:57:57.000,254,10984188,14005,0,1725987476,12970.637198039993,87.31256805000157,53483.62750008 2024-09-10,16:57:58.000,254,10984218,13685,0,1725987477,12970.637198039993,87.38305935000244,53483.69737128 2024-09-10,16:57:59.000,254,10984181,14205,0,1725987478,12970.569834939997,87.37601022000308,53483.67640992 2024-09-10,16:58:00.000,254,10984173,13925,0,1725987479,12970.623725420002,87.4253541299986,53483.75326824 2024-09-10,16:58:01.000,254,10984159,14005,0,1725987480,12970.596780179992,87.46764891000203,53483.68339704 2024-09-10,16:58:02.000,254,10984165,14085,0,1725987481,12970.596780179992,87.56633673000033,53483.65544856 2024-09-10,16:58:03.000,254,10984186,13965,0,1725987482,12970.623725420002,87.49584542999946,53483.718332640005 2024-09-10,16:58:04.000,254,10984161,14125,0,1725987483,12970.596780179992,87.54518934000225,53483.72531976 2024-09-10,16:58:05.000,254,10984190,14125,0,1725987484,12970.563098630002,87.55928760000097,53483.718332640005 2024-09-10,16:58:06.000,254,10984219,14205,0,1725987485,12970.569834939997,87.60863151000376,53483.71134552001 2024-09-10,16:58:07.000,254,10984206,13965,0,1725987486,12970.549626009997,87.59453324999777,53483.67640992 2024-09-10,16:58:08.000,254,10984171,14045,0,1725987487,12970.596780179992,87.62272977000248,53483.67640992 2024-09-10,16:58:09.000,254,10984129,14205,0,1725987488,12970.583307560002,87.62272977000248,53483.71134552001 2024-09-10,16:58:10.000,254,10984172,13805,0,1725987489,12970.596780179992,87.56633673000033,53483.69737128 2024-09-10,16:58:11.000,254,10984258,13885,0,1725987490,12970.630461729997,87.56633673000033,53483.69038416001 2024-09-10,16:58:12.000,254,10984191,14205,0,1725987491,12970.643934350002,87.53109108000353,53483.6344872 2024-09-10,16:58:13.000,254,10984229,13925,0,1725987492,12970.637198039993,87.51699282000482,53483.718332640005 2024-09-10,16:58:14.000,254,10984171,13805,0,1725987493,12970.657406969993,87.50994368999818,53483.61352584001 2024-09-10,16:58:15.000,254,10984199,13965,0,1725987494,12970.724770069988,87.45355065000331,53483.65544856 2024-09-10,16:58:16.000,254,10984201,14325,0,1725987495,12970.738242689993,87.4253541299986,53483.620512960006 2024-09-10,16:58:17.000,254,10984200,13965,0,1725987496,12970.751715309998,87.37601022000308,53483.68339704 2024-09-10,16:58:18.000,254,10984288,14245,0,1725987497,12970.785396859988,87.29846979000286,53483.64147432001 2024-09-10,16:58:19.000,254,10984159,14245,0,1725987498,12970.852759959998,87.25617500999942,53483.64147432001 2024-09-10,16:58:20.000,254,10984237,14005,0,1725987499,12970.899914129994,87.23502762000135,53483.65544856 2024-09-10,16:58:21.000,254,10984228,14085,0,1725987500,12970.940331989994,87.24912588000007,53483.60653872 2024-09-10,16:58:22.000,254,10984226,14005,0,1725987501,12971.00769508999,87.20683110000391,53483.6344872 2024-09-10,16:58:23.000,254,10984136,13885,0,1725987502,12971.06832187999,87.10814327999833,53483.64846144 2024-09-10,16:58:24.000,254,10984121,14085,0,1725987503,12971.09526712,87.12224154000432,53483.571603120006 2024-09-10,16:58:25.000,254,10984194,14085,0,1725987504,12971.15589391,87.00945546000003,53483.58557736 2024-09-10,16:58:26.000,254,10984123,13885,0,1725987505,12971.20978438999,86.98830807000195,53483.7043584 2024-09-10,16:58:27.000,254,10984158,14125,0,1725987506,12971.27714749,86.98125894000259,53483.6344872 2024-09-10,16:58:28.000,254,10984150,13925,0,1725987507,12971.324301659995,86.94601328999852,53483.60653872 2024-09-10,16:58:29.000,254,10984167,13965,0,1725987508,12971.33777428,86.88962025000365,53483.60653872 2024-09-10,16:58:30.000,254,10984125,14245,0,1725987509,12971.33777428,86.88962025000365,53483.6344872 2024-09-10,16:58:31.000,254,10984165,14165,0,1725987510,12971.384928449996,86.86847285999829,53483.67640992 2024-09-10,16:58:32.000,254,10984251,14165,0,1725987511,12971.35798321,86.896669380003,53483.59256448001 2024-09-10,16:58:33.000,254,10984127,14205,0,1725987512,12971.35124689999,86.84027634000086,53483.62750008 2024-09-10,16:58:34.000,254,10984139,14125,0,1725987513,12971.33777428,86.85437459999957,53483.61352584001 2024-09-10,16:58:35.000,254,10984235,14165,0,1725987514,12971.33103796999,86.8332272100015,53483.65544856 2024-09-10,16:58:36.000,254,10984213,14005,0,1725987515,12971.263674869995,86.86142372999893,53483.61352584001 2024-09-10,16:58:37.000,254,10984215,14085,0,1725987516,12971.203048079995,86.87552198999765,53483.68339704 2024-09-10,16:58:38.000,254,10984173,13965,0,1725987517,12971.203048079995,86.80503069000406,53483.58557736 2024-09-10,16:58:39.000,254,10984183,13845,0,1725987518,12971.15589391,86.80503069000406,53483.55762888 2024-09-10,16:58:40.000,254,10984146,13845,0,1725987519,12971.10873973999,86.76273591000063,53483.58557736 2024-09-10,16:58:41.000,254,10984149,13965,0,1725987520,12971.05484926,86.81912895000278,53483.5296804 2024-09-10,16:58:42.000,254,10984142,14325,0,1725987521,12971.00769508999,86.80503069000406,53483.53666752 2024-09-10,16:58:43.000,254,10984183,14205,0,1725987522,12971.000958779994,86.79093242999807,53483.599551600004 2024-09-10,16:58:44.000,254,10984145,13925,0,1725987523,12970.933595679999,86.79093242999807,53483.51570616 2024-09-10,16:58:45.000,254,10984210,14005,0,1725987524,12970.933595679999,86.72044113000447,53483.550641760005 2024-09-10,16:58:46.000,254,10984169,13805,0,1725987525,12970.933595679999,86.63585157000489,53483.48775768 2024-09-10,16:58:47.000,254,10984227,14005,0,1725987526,12970.859496269994,86.62880243999825,53483.55762888 2024-09-10,16:58:48.000,254,10984088,13885,0,1725987527,12970.886441509989,86.60060592000082,53483.501731920005 2024-09-10,16:58:49.000,254,10984227,13805,0,1725987528,12970.899914129994,86.54421287999867,53483.4598092 2024-09-10,16:58:50.000,254,10984102,14205,0,1725987529,12970.859496269994,86.50191810000251,53483.48775768 2024-09-10,16:58:51.000,254,10984288,14005,0,1725987530,12970.920123059994,86.45962331999908,53483.50871904 2024-09-10,16:58:52.000,254,10984258,13965,0,1725987531,12970.893177819999,86.38913201999821,53483.501731920005 2024-09-10,16:58:53.000,254,10984149,14205,0,1725987532,12971.00769508999,86.31864072000462,53483.41788648 2024-09-10,16:58:54.000,254,10984140,14205,0,1725987533,12971.000958779994,86.29749332999927,53483.46679632 2024-09-10,16:58:55.000,254,10984209,13885,0,1725987534,12971.05484926,86.21290376999968,53483.49474480001 2024-09-10,16:58:56.000,254,10984191,13845,0,1725987535,12971.102003429995,86.23405115999776,53483.42487360001 2024-09-10,16:58:57.000,254,10984187,13965,0,1725987536,12971.10873973999,86.23405115999776,53483.34102816 2024-09-10,16:58:58.000,254,10984169,14165,0,1725987537,12971.16936652999,86.1917563800016,53483.35500240001 2024-09-10,16:58:59.000,254,10984216,14085,0,1725987538,12971.20978438999,86.18470725000225,53483.37596376001 2024-09-10,16:59:00.000,254,10984187,14165,0,1725987539,12971.22999331999,86.13536333999946,53483.382950880005 2024-09-10,16:59:01.000,254,10984120,14245,0,1725987540,12971.324301659995,86.2270020299984,53483.31307968 2024-09-10,16:59:02.000,254,10984144,14045,0,1725987541,12971.31082903999,86.20585464000033,53483.389938 2024-09-10,16:59:03.000,254,10984165,13805,0,1725987542,12971.29735642,86.27634594000119,53483.34801528 2024-09-10,16:59:04.000,254,10984206,14045,0,1725987543,12971.27041117999,86.3397881100027,53483.32705392001 2024-09-10,16:59:05.000,254,10984161,14285,0,1725987544,12971.33777428,86.3750337599995,53483.29910544 2024-09-10,16:59:06.000,254,10984150,14085,0,1725987545,12971.23672963,86.42437767000229,53483.334041040005 2024-09-10,16:59:07.000,254,10984070,14125,0,1725987546,12971.263674869995,86.46667244999844,53483.29211832 2024-09-10,16:59:08.000,254,10984238,13885,0,1725987547,12971.20978438999,86.4878198400038,53483.41089936 2024-09-10,16:59:09.000,254,10984105,13805,0,1725987548,12971.12894866999,86.53716374999931,53483.29910544 2024-09-10,16:59:10.000,254,10984189,14005,0,1725987549,12971.11547605,86.60765505000018,53483.41788648 2024-09-10,16:59:11.000,254,10984263,13925,0,1725987550,12971.10873973999,86.66404809000232,53483.39692512001 2024-09-10,16:59:12.000,254,10984093,13845,0,1725987551,12971.04811294999,86.67109722000168,53483.39692512001 2024-09-10,16:59:13.000,254,10984137,14005,0,1725987552,12971.05484926,86.7838832999987,53483.36897664 2024-09-10,16:59:14.000,254,10984143,13765,0,1725987553,12971.05484926,86.7838832999987,53483.48775768 2024-09-10,16:59:15.000,254,10984115,14005,0,1725987554,12970.994222469999,86.84027634000086,53483.501731920005 2024-09-10,16:59:16.000,254,10984068,14205,0,1725987555,12970.960540919994,86.88962025000365,53483.43884784 2024-09-10,16:59:17.000,254,10984208,14325,0,1725987556,12971.00769508999,86.87552198999765,53483.41089936 2024-09-10,16:59:18.000,254,10984196,14325,0,1725987557,12970.947068299989,86.86142372999893,53483.43884784 2024-09-10,16:59:19.000,254,10984135,14205,0,1725987558,12970.994222469999,86.896669380003,53483.431860720004 2024-09-10,16:59:20.000,254,10984193,14245,0,1725987559,12971.03464033,86.86142372999893,53483.389938 2024-09-10,16:59:21.000,254,10984148,14285,0,1725987560,12971.041376639994,86.81912895000278,53483.39692512001 2024-09-10,16:59:22.000,254,10984150,14165,0,1725987561,12971.041376639994,86.86142372999893,53483.39692512001 2024-09-10,16:59:23.000,254,10984145,14005,0,1725987562,12971.15589391,86.88257112000429,53483.39692512001 2024-09-10,16:59:24.000,254,10984134,14085,0,1725987563,12971.18957545999,86.75568678000127,53483.43884784 2024-09-10,16:59:25.000,254,10984162,14365,0,1725987564,12971.243465939995,86.72749026000383,53483.452822080006 2024-09-10,16:59:26.000,254,10984213,14165,0,1725987565,12971.283883799995,86.73453939000319,53483.34102816 2024-09-10,16:59:27.000,254,10984192,14245,0,1725987566,12971.324301659995,86.6499498300036,53483.389938 2024-09-10,16:59:28.000,254,10984202,14285,0,1725987567,12971.35798321,86.53716374999931,53483.43884784 2024-09-10,16:59:29.000,254,10984159,14085,0,1725987568,12971.492709409991,86.54421287999867,53483.452822080006 2024-09-10,16:59:30.000,254,10984235,14245,0,1725987569,12971.499445720001,86.46667244999844,53483.39692512001 2024-09-10,16:59:31.000,254,10984218,14325,0,1725987570,12971.539863580001,86.3750337599995,53483.43884784 2024-09-10,16:59:32.000,254,10984132,14045,0,1725987571,12971.627435609997,86.30454245999863,53483.46679632 2024-09-10,16:59:33.000,254,10984087,14165,0,1725987572,12971.755425499992,86.26929681000183,53483.4598092 2024-09-10,16:59:34.000,254,10984216,14285,0,1725987573,12971.715007639992,86.23405115999776,53483.403912240006 2024-09-10,16:59:35.000,254,10984174,13845,0,1725987574,12971.782370740002,86.18470725000225,53483.42487360001 2024-09-10,16:59:36.000,254,10984218,14085,0,1725987575,12971.809315979997,86.20585464000033,53483.431860720004 2024-09-10,16:59:37.000,254,10984080,14085,0,1725987576,12971.809315979997,86.17765812000289,53483.47378344001 2024-09-10,16:59:38.000,254,10984111,14165,0,1725987577,12971.836261219993,86.12126508000074,53483.501731920005 2024-09-10,16:59:39.000,254,10984135,14085,0,1725987578,12971.856470149993,86.12126508000074,53483.47378344001 2024-09-10,16:59:40.000,254,10984124,14205,0,1725987579,12971.822788600002,86.1283142100001,53483.48775768 2024-09-10,16:59:41.000,254,10984158,13885,0,1725987580,12971.822788600002,86.08601943000394,53483.501731920005 2024-09-10,16:59:42.000,254,10984117,14045,0,1725987581,12971.795843359992,86.0930685600033,53483.43884784 2024-09-10,16:59:43.000,254,10984073,14205,0,1725987582,12971.782370740002,86.10716682000202,53483.389938 2024-09-10,16:59:44.000,254,10984134,14005,0,1725987583,12971.748689189997,86.10716682000202,53483.4598092 2024-09-10,16:59:45.000,254,10984063,14085,0,1725987584,12971.708271329997,86.0930685600033,53483.4598092 2024-09-10,16:59:46.000,254,10984037,13925,0,1725987585,12971.708271329997,86.12126508000074,53483.50871904 2024-09-10,16:59:47.000,254,10984153,13925,0,1725987586,12971.688062399997,86.12126508000074,53483.47378344001 2024-09-10,16:59:48.000,254,10984209,14085,0,1725987587,12971.688062399997,86.14241246999882,53483.48775768 2024-09-10,16:59:49.000,254,10984207,14125,0,1725987588,12971.640908230002,86.21290376999968,53483.403912240006 2024-09-10,16:59:50.000,254,10984148,14245,0,1725987589,12971.647644539997,86.13536333999946,53483.43884784 2024-09-10,16:59:51.000,254,10984126,14045,0,1725987590,12971.533127269991,86.17765812000289,53483.43884784 2024-09-10,16:59:52.000,254,10984199,14205,0,1725987591,12971.533127269991,86.17060899000353,53483.403912240006 2024-09-10,16:59:53.000,254,10984138,14205,0,1725987592,12971.539863580001,86.16355986000417,53483.382950880005 2024-09-10,16:59:54.000,254,10984163,14205,0,1725987593,12971.553336199991,86.17765812000289,53483.41788648 2024-09-10,16:59:55.000,254,10984197,14205,0,1725987594,12971.613962989992,86.16355986000417,53483.37596376001 2024-09-10,16:59:56.000,254,10984144,14125,0,1725987595,12971.620699300001,86.16355986000417,53483.34801528 2024-09-10,16:59:57.000,254,10984161,14245,0,1725987596,12971.580281440001,86.14946159999818,53483.3200668 2024-09-10,16:59:58.000,254,10984177,13925,0,1725987597,12971.560072510001,86.17765812000289,53483.382950880005 2024-09-10,16:59:59.000,254,10984106,14125,0,1725987598,12971.620699300001,86.11421595000138,53483.36198952 2024-09-10,17:00:00.000,254,10984151,14085,0,1725987599,12971.721743950002,86.11421595000138,53483.36897664 2024-09-10,17:00:01.000,254,10984077,14245,0,1725987600,12971.654380849992,86.12126508000074,53483.34801528 2024-09-10,17:00:02.000,254,10984097,14165,0,1725987601,12971.728480259997,86.05782290999923,53483.32705392001 2024-09-10,17:00:03.000,254,10984093,14005,0,1725987602,12971.755425499992,85.91684031000477,53483.30609256001 2024-09-10,17:00:04.000,254,10984197,13805,0,1725987603,12971.822788600002,85.96618422000029,53483.382950880005 2024-09-10,17:00:05.000,254,10984157,14085,0,1725987604,12971.883415390002,86.0296263900018,53483.3200668 2024-09-10,17:00:06.000,254,10984139,13885,0,1725987605,12971.896888009993,85.90274204999878,53483.41788648 2024-09-10,17:00:07.000,254,10984140,14485,0,1725987606,12971.997932659993,85.8463490100039,53483.36897664 2024-09-10,17:00:08.000,254,10984262,14085,0,1725987607,12971.991196349998,85.87454553000134,53483.389938 2024-09-10,17:00:09.000,254,10984156,13885,0,1725987608,12972.072032069998,85.81110335999983,53483.36198952 2024-09-10,17:00:10.000,254,10984148,14245,0,1725987609,12972.132658859999,85.71241554000153,53483.44583496001 2024-09-10,17:00:11.000,254,10984094,13885,0,1725987610,12972.159604099994,85.66307162999874,53483.41089936 2024-09-10,17:00:12.000,254,10984244,14285,0,1725987611,12972.233703509999,85.60667859000387,53483.36897664 2024-09-10,17:00:13.000,254,10984133,14325,0,1725987612,12972.240439819994,85.61372772000323,53483.37596376001 2024-09-10,17:00:14.000,254,10984213,14005,0,1725987613,12972.213494579999,85.54323642000236,53483.44583496001 2024-09-10,17:00:15.000,254,10984195,14165,0,1725987614,12972.27412137,85.60667859000387,53483.48077056 2024-09-10,17:00:16.000,254,10984177,14245,0,1725987615,12972.280857679994,85.59962946000451,53483.48077056 2024-09-10,17:00:17.000,254,10984140,14205,0,1725987616,12972.240439819994,85.55028555000172,53483.501731920005 2024-09-10,17:00:18.000,254,10984231,14165,0,1725987617,12972.152867789999,85.6701207599981,53483.403912240006 2024-09-10,17:00:19.000,254,10984113,14165,0,1725987618,12972.146131479989,85.66307162999874,53483.48077056 2024-09-10,17:00:20.000,254,10984043,14325,0,1725987619,12972.159604099994,85.70536641000217,53483.48077056 2024-09-10,17:00:21.000,254,10984084,14325,0,1725987620,12972.092240999998,85.6701207599981,53483.43884784 2024-09-10,17:00:22.000,254,10984205,13965,0,1725987621,12972.051823139998,85.78995597000176,53483.571603120006 2024-09-10,17:00:23.000,254,10984100,14085,0,1725987622,12971.997932659993,85.7829068400024,53483.51570616 2024-09-10,17:00:24.000,254,10984141,13885,0,1725987623,12971.923833250003,85.86044727000262,53483.52269328001 2024-09-10,17:00:25.000,254,10984162,14365,0,1725987624,12971.876679079993,85.8815946600007,53483.57859024 2024-09-10,17:00:26.000,254,10984179,14125,0,1725987625,12971.849733839997,86.00142987000436,53483.599551600004 2024-09-10,17:00:27.000,254,10984194,14005,0,1725987626,12971.816052289993,86.0296263900018,53483.550641760005 2024-09-10,17:00:28.000,254,10984104,14005,0,1725987627,12971.741952880002,85.95913509000093,53483.5296804 2024-09-10,17:00:29.000,254,10984063,14285,0,1725987628,12971.694798709992,86.08601943000394,53483.65544856 2024-09-10,17:00:30.000,254,10984156,14005,0,1725987629,12971.647644539997,86.16355986000417,53483.56461600001 2024-09-10,17:00:31.000,254,10984052,14165,0,1725987630,12971.600490370001,86.14946159999818,53483.61352584001 2024-09-10,17:00:32.000,254,10984212,14045,0,1725987631,12971.634171919992,86.12126508000074,53483.599551600004 2024-09-10,17:00:33.000,254,10984112,14045,0,1725987632,12971.580281440001,86.20585464000033,53483.55762888 2024-09-10,17:00:34.000,254,10984133,14285,0,1725987633,12971.533127269991,86.24814942000376,53483.53666752 2024-09-10,17:00:35.000,254,10984179,14205,0,1725987634,12971.512918339991,86.17060899000353,53483.6344872 2024-09-10,17:00:36.000,254,10984131,14245,0,1725987635,12971.465764169996,86.26929681000183,53483.58557736 2024-09-10,17:00:37.000,254,10984165,13885,0,1725987636,12971.45902786,86.26929681000183,53483.59256448001 2024-09-10,17:00:38.000,254,10984118,14245,0,1725987637,12971.425346309996,86.19880551000097,53483.6344872 2024-09-10,17:00:39.000,254,10984192,13845,0,1725987638,12971.452291549991,86.1917563800016,53483.599551600004 2024-09-10,17:00:40.000,254,10984224,14245,0,1725987639,12971.37145582999,86.1917563800016,53483.53666752 2024-09-10,17:00:41.000,254,10984232,14325,0,1725987640,12971.37819214,86.19880551000097,53483.52269328001 2024-09-10,17:00:42.000,254,10984146,14285,0,1725987641,12971.33103796999,86.21290376999968,53483.57859024 2024-09-10,17:00:43.000,254,10984212,14165,0,1725987642,12971.364719519996,86.15651073000481,53483.53666752 2024-09-10,17:00:44.000,254,10984124,14125,0,1725987643,12971.33103796999,86.13536333999946,53483.53666752 2024-09-10,17:00:45.000,254,10984130,14045,0,1725987644,12971.37145582999,86.14241246999882,53483.571603120006 2024-09-10,17:00:46.000,254,10984113,14245,0,1725987645,12971.39840107,86.05782290999923,53483.52269328001 2024-09-10,17:00:47.000,254,10984194,13925,0,1725987646,12971.344510589995,86.03667552000115,53483.58557736 2024-09-10,17:00:48.000,254,10984151,14325,0,1725987647,12971.384928449996,85.98733160999836,53483.55762888 2024-09-10,17:00:49.000,254,10984202,14485,0,1725987648,12971.465764169996,85.980282479999,53483.4598092 2024-09-10,17:00:50.000,254,10984238,14245,0,1725987649,12971.39166475999,86.01552813000308,53483.46679632 2024-09-10,17:00:51.000,254,10984302,14325,0,1725987650,12971.432082619991,85.95208596000157,53483.49474480001 2024-09-10,17:00:52.000,254,10984104,14165,0,1725987651,12971.41187368999,85.93798770000285,53483.550641760005 2024-09-10,17:00:53.000,254,10984167,14205,0,1725987652,12971.47923679,85.8815946600007,53483.56461600001 2024-09-10,17:00:54.000,254,10984168,13925,0,1725987653,12971.445555239996,85.86749640000198,53483.49474480001 2024-09-10,17:00:55.000,254,10984081,14285,0,1725987654,12971.405137379996,85.76880858000368,53483.59256448001 2024-09-10,17:00:56.000,254,10984179,14045,0,1725987655,12971.37819214,85.77585771000304,53483.49474480001 2024-09-10,17:00:57.000,254,10984089,13925,0,1725987656,12971.344510589995,85.72651380000025,53483.62750008 2024-09-10,17:00:58.000,254,10984238,14085,0,1725987657,12971.35124689999,85.73356292999961,53483.51570616 2024-09-10,17:00:59.000,254,10984160,14125,0,1725987658,12971.243465939995,85.69126815000345,53483.60653872 2024-09-10,17:01:00.000,254,10984054,14045,0,1725987659,12971.223257009995,85.55733468000108,53483.59256448001 2024-09-10,17:01:01.000,254,10984177,13885,0,1725987660,12971.18957545999,85.62782598000194,53483.50871904 2024-09-10,17:01:02.000,254,10984238,14285,0,1725987661,12971.041376639994,85.52208903000428,53483.46679632 2024-09-10,17:01:03.000,254,10984168,13885,0,1725987662,12971.09526712,85.57848206999915,53483.501731920005 2024-09-10,17:01:04.000,254,10984256,14285,0,1725987663,12970.98748615999,85.50799076999829,53483.47378344001 2024-09-10,17:01:05.000,254,10984243,14005,0,1725987664,12970.947068299989,85.50799076999829,53483.41788648 2024-09-10,17:01:06.000,254,10984209,13885,0,1725987665,12971.014431399999,85.40225382000062,53483.55762888 2024-09-10,17:01:07.000,254,10984137,14165,0,1725987666,12970.886441509989,85.38110643000255,53483.50871904 2024-09-10,17:01:08.000,254,10984235,14165,0,1725987667,12970.792133169998,85.23307470000145,53483.431860720004 2024-09-10,17:01:09.000,254,10984082,14325,0,1725987668,12970.825814719989,85.18373078999866,53483.403912240006 2024-09-10,17:01:10.000,254,10984229,14085,0,1725987669,12970.805605789988,85.02160079999885,53483.49474480001 2024-09-10,17:01:11.000,254,10984252,14325,0,1725987670,12970.832551029998,85.01455166999949,53483.42487360001 2024-09-10,17:01:12.000,254,10984108,14125,0,1725987671,12970.819078409993,84.90176559000247,53483.4598092 2024-09-10,17:01:13.000,254,10984072,14325,0,1725987672,12970.731506379998,84.7960286400048,53483.34801528 2024-09-10,17:01:14.000,254,10983875,14405,0,1725987673,12970.96727722999,84.70438994999859,53483.35500240001 2024-09-10,17:01:15.000,254,10984000,14005,0,1725987674,12970.933595679999,84.54225995999877,53483.236221360006 2024-09-10,17:01:16.000,254,10984087,14085,0,1725987675,12970.940331989994,84.39422822999768,53483.20128576 2024-09-10,17:01:17.000,254,10984133,14085,0,1725987676,12971.06832187999,84.53521082999941,53483.166350160005 2024-09-10,17:01:18.000,254,10984251,14245,0,1725987677,12971.15589391,84.44357214000047,53483.19429864 2024-09-10,17:01:19.000,254,10984065,14285,0,1725987678,12971.22999331999,84.30258953999873,53483.29211832 2024-09-10,17:01:20.000,254,10984085,14165,0,1725987679,12971.2165207,84.1263612900002,53483.29211832 2024-09-10,17:01:21.000,254,10984374,13965,0,1725987680,12971.35798321,84.21095084999979,53483.166350160005 2024-09-10,17:01:22.000,254,10984046,14325,0,1725987681,12971.324301659995,83.98537868999847,53483.34102816 2024-09-10,17:01:23.000,254,10984170,14005,0,1725987682,12971.41187368999,84.11931216000085,53483.41089936 2024-09-10,17:01:24.000,254,10984195,14085,0,1725987683,12971.539863580001,83.97832955999911,53483.27115696 2024-09-10,17:01:25.000,254,10984245,14405,0,1725987684,12971.593754059992,84.0629191199987,53483.29211832 2024-09-10,17:01:26.000,254,10984432,14165,0,1725987685,12971.613962989992,84.0276734700019,53483.32705392001 2024-09-10,17:01:27.000,254,10984134,13925,0,1725987686,12971.607226679997,84.04882085999998,53483.35500240001 2024-09-10,17:01:28.000,254,10984247,13885,0,1725987687,12971.688062399997,84.11931216000085,53483.403912240006 2024-09-10,17:01:29.000,254,10984307,14365,0,1725987688,12971.715007639992,84.29554040999938,53483.27814408001 2024-09-10,17:01:30.000,254,10983966,14045,0,1725987689,12971.661117160002,84.20390172000043,53483.62750008 2024-09-10,17:01:31.000,254,10984013,14325,0,1725987690,12971.694798709992,84.23209823999787,53483.44583496001 2024-09-10,17:01:32.000,254,10984080,14165,0,1725987691,12971.816052289993,84.28144215000066,53483.41788648 2024-09-10,17:01:33.000,254,10984127,14125,0,1725987692,12971.735216569992,84.32373693000409,53483.44583496001 2024-09-10,17:01:34.000,254,10984107,14285,0,1725987693,12971.593754059992,84.61275125999964,53483.550641760005 2024-09-10,17:01:35.000,254,10984286,14125,0,1725987694,12971.802579670002,84.5845547400022,53483.50871904 2024-09-10,17:01:36.000,254,10984169,14245,0,1725987695,12971.674589779992,84.5845547400022,53483.54365464001 2024-09-10,17:01:37.000,254,10984067,14245,0,1725987696,12971.580281440001,84.66209517000243,53483.550641760005 2024-09-10,17:01:38.000,254,10984106,14125,0,1725987697,12971.546599889996,84.77488124999945,53483.571603120006 2024-09-10,17:01:39.000,254,10983793,14285,0,1725987698,12971.533127269991,84.71848821000458,53483.49474480001 2024-09-10,17:01:40.000,254,10984108,14365,0,1725987699,12971.432082619991,84.70438994999859,53483.55762888 2024-09-10,17:01:41.000,254,10984137,14325,0,1725987700,12971.39166475999,84.76078299000073,53483.65544856 2024-09-10,17:01:42.000,254,10984374,14085,0,1725987701,12971.22999331999,84.88061820000439,53483.64846144 2024-09-10,17:01:43.000,254,10984223,14325,0,1725987702,12971.37145582999,84.93701123999926,53483.64846144 2024-09-10,17:01:44.000,254,10984263,14325,0,1725987703,12971.27714749,84.8312742900016,53483.550641760005 2024-09-10,17:01:45.000,254,10984429,14245,0,1725987704,12971.11547605,84.99340428000141,53483.83012656001 2024-09-10,17:01:46.000,254,10984091,14085,0,1725987705,12971.29735642,84.82422516000224,53483.52269328001 2024-09-10,17:01:47.000,254,10984163,14245,0,1725987706,12971.27714749,85.0427481900042,53483.739294000006 2024-09-10,17:01:48.000,254,10984119,13925,0,1725987707,12971.37819214,84.87356906999776,53483.5296804 2024-09-10,17:01:49.000,254,10984147,14245,0,1725987708,12971.223257009995,84.84537255000032,53483.6344872 2024-09-10,17:01:50.000,254,10984008,14085,0,1725987709,12971.29735642,84.78897950999817,53483.81615232 2024-09-10,17:01:51.000,254,10984073,14045,0,1725987710,12971.31756535,84.7325864700033,53483.73230688001 2024-09-10,17:01:52.000,254,10984094,14205,0,1725987711,12971.162630219995,84.73963560000266,53483.403912240006 2024-09-10,17:01:53.000,254,10984214,14005,0,1725987712,12971.37819214,84.90176559000247,53483.620512960006 2024-09-10,17:01:54.000,254,10984147,14365,0,1725987713,12971.10873973999,84.73963560000266,53483.64846144 2024-09-10,17:01:55.000,254,10984248,13965,0,1725987714,12971.23672963,84.78193037999881,53483.56461600001 2024-09-10,17:01:56.000,254,10984141,14445,0,1725987715,12971.12894866999,84.77488124999945,53483.75326824 2024-09-10,17:01:57.000,254,10984020,14325,0,1725987716,12971.13568498,84.85947080999904,53483.58557736 2024-09-10,17:01:58.000,254,10983910,14005,0,1725987717,12971.14915759999,84.83832342000096,53483.44583496001 2024-09-10,17:01:59.000,254,10983946,14125,0,1725987718,12970.953804609999,85.20487818000402,53483.52269328001 2024-09-10,17:02:00.000,254,10984115,14245,0,1725987719,12971.02790401999,84.89471646000311,53483.67640992 2024-09-10,17:02:01.000,254,10984231,14325,0,1725987720,12970.913386749999,84.99340428000141,53483.57859024 2024-09-10,17:02:02.000,254,10984140,14285,0,1725987721,12970.839287339993,85.16963252999994,53483.66243568001 2024-09-10,17:02:03.000,254,10983949,14165,0,1725987722,12970.825814719989,85.21897644000273,53483.61352584001 2024-09-10,17:02:04.000,254,10984220,14205,0,1725987723,12970.738242689993,85.33881164999912,53483.61352584001 2024-09-10,17:02:05.000,254,10983937,14565,0,1725987724,12970.704561140003,85.46569599000213,53483.56461600001 2024-09-10,17:02:06.000,254,10983837,14205,0,1725987725,12970.542889700002,85.5714329399998,53483.73230688001 2024-09-10,17:02:07.000,254,10984505,14165,0,1725987726,12970.630461729997,85.45864686000277,53483.550641760005 2024-09-10,17:02:08.000,254,10984095,14405,0,1725987727,12970.408163499997,85.40930294999998,53483.57859024 2024-09-10,17:02:09.000,254,10984222,14005,0,1725987728,12970.367745639996,85.536187290003,53483.75326824 2024-09-10,17:02:10.000,254,10983966,14045,0,1725987729,12970.206074199996,85.44454860000405,53483.571603120006 2024-09-10,17:02:11.000,254,10984319,14165,0,1725987730,12970.307118849996,85.34586077999847,53483.5296804 2024-09-10,17:02:12.000,254,10984208,14445,0,1725987731,12970.320591470001,85.35995904000447,53483.55762888 2024-09-10,17:02:13.000,254,10984024,14125,0,1725987732,12970.394690879992,85.40930294999998,53483.5296804 2024-09-10,17:02:14.000,254,10983843,14085,0,1725987733,12970.233019439991,85.31766426000104,53483.48775768 2024-09-10,17:02:15.000,254,10984142,14125,0,1725987734,12970.293646229991,85.21192731000338,53483.59256448001 2024-09-10,17:02:16.000,254,10984115,14285,0,1725987735,12970.387954569997,85.2260255700021,53483.51570616 2024-09-10,17:02:17.000,254,10983958,14405,0,1725987736,12970.320591470001,85.27536948000488,53483.50871904 2024-09-10,17:02:18.000,254,10984334,13925,0,1725987737,12970.361009330001,85.23307470000145,53483.62750008 2024-09-10,17:02:19.000,254,10984150,14085,0,1725987738,12970.347536709996,85.19782905000466,53483.382950880005 2024-09-10,17:02:20.000,254,10984193,14245,0,1725987739,12970.300382540001,85.02864992999821,53483.4598092 2024-09-10,17:02:21.000,254,10984068,13925,0,1725987740,12970.367745639996,85.12028862000443,53483.5296804 2024-09-10,17:02:22.000,254,10984132,14325,0,1725987741,12970.462053980002,85.10619035999844,53483.61352584001 2024-09-10,17:02:23.000,254,10984179,14245,0,1725987742,12970.522680770002,84.90176559000247,53483.56461600001 2024-09-10,17:02:24.000,254,10984356,14325,0,1725987743,12970.428372429997,84.97225689000334,53483.49474480001 2024-09-10,17:02:25.000,254,10984129,14285,0,1725987744,12970.495735529992,84.9299621099999,53483.51570616 2024-09-10,17:02:26.000,254,10984292,14205,0,1725987745,12970.515944459992,84.77488124999945,53483.452822080006 2024-09-10,17:02:27.000,254,10984211,14405,0,1725987746,12970.616989109993,84.88766733000375,53483.57859024 2024-09-10,17:02:28.000,254,10984175,14325,0,1725987747,12970.509208149997,84.84537255000032,53483.44583496001 2024-09-10,17:02:29.000,254,10983999,13885,0,1725987748,12970.509208149997,84.90881472000183,53483.501731920005 2024-09-10,17:02:30.000,254,10984044,14045,0,1725987749,12970.475526599992,84.89471646000311,53483.452822080006 2024-09-10,17:02:31.000,254,10983999,14405,0,1725987750,12970.394690879992,84.88061820000439,53483.42487360001 2024-09-10,17:02:32.000,254,10984145,14165,0,1725987751,12970.455317669992,84.80307777000417,53483.51570616 2024-09-10,17:02:33.000,254,10984264,14325,0,1725987752,12970.367745639996,84.85242167999968,53483.46679632 2024-09-10,17:02:34.000,254,10984047,14245,0,1725987753,12970.280173610001,84.7960286400048,53483.44583496001 2024-09-10,17:02:35.000,254,10984207,14325,0,1725987754,12970.435108739992,84.82422516000224,53483.53666752 2024-09-10,17:02:36.000,254,10984323,14285,0,1725987755,12970.408163499997,84.83832342000096,53483.51570616 2024-09-10,17:02:37.000,254,10984136,14325,0,1725987756,12970.300382540001,84.78897950999817,53483.44583496001 2024-09-10,17:02:38.000,254,10984213,14085,0,1725987757,12970.313855159991,84.75373386000138,53483.46679632 2024-09-10,17:02:39.000,254,10984124,14325,0,1725987758,12970.293646229991,84.8312742900016,53483.571603120006 2024-09-10,17:02:40.000,254,10984187,14085,0,1725987759,12970.246492059996,84.7960286400048,53483.48077056 2024-09-10,17:02:41.000,254,10984078,14445,0,1725987760,12970.19260157999,84.90881472000183,53483.389938 2024-09-10,17:02:42.000,254,10984269,14045,0,1725987761,12970.19933789,84.81012690000352,53483.37596376001 2024-09-10,17:02:43.000,254,10984093,14165,0,1725987762,12970.165656339996,84.81012690000352,53483.53666752 2024-09-10,17:02:44.000,254,10984058,14445,0,1725987763,12970.185865269996,84.78897950999817,53483.389938 2024-09-10,17:02:45.000,254,10984147,14485,0,1725987764,12970.15218371999,84.90176559000247,53483.42487360001 2024-09-10,17:02:46.000,254,10984134,14245,0,1725987765,12970.07134799999,84.92291298000055,53483.48775768 2024-09-10,17:02:47.000,254,10984029,14085,0,1725987766,12970.024193829995,84.91586385000119,53483.41089936 2024-09-10,17:02:48.000,254,10984015,14245,0,1725987767,12970.09155692999,84.92291298000055,53483.37596376001 2024-09-10,17:02:49.000,254,10984192,14365,0,1725987768,12970.11176585999,84.93701123999926,53483.30609256001 2024-09-10,17:02:50.000,254,10984059,14365,0,1725987769,12970.01072120999,84.91586385000119,53483.48775768 2024-09-10,17:02:51.000,254,10984202,14485,0,1725987770,12969.963567039995,84.91586385000119,53483.39692512001 2024-09-10,17:02:52.000,254,10984196,14045,0,1725987771,12969.99724859,84.97225689000334,53483.4598092 2024-09-10,17:02:53.000,254,10984172,14325,0,1725987772,12969.91641287,85.00750254000013,53483.334041040005 2024-09-10,17:02:54.000,254,10984071,14365,0,1725987773,12969.95683073,84.8665199399984,53483.39692512001 2024-09-10,17:02:55.000,254,10984218,14365,0,1725987774,12969.983775969995,84.85242167999968,53483.37596376001 2024-09-10,17:02:56.000,254,10984161,14085,0,1725987775,12969.95009441999,84.7960286400048,53483.41089936 2024-09-10,17:02:57.000,254,10984158,14365,0,1725987776,12969.90967655999,84.83832342000096,53483.29211832 2024-09-10,17:02:58.000,254,10984113,14165,0,1725987777,12969.86925869999,84.81012690000352,53483.34102816 2024-09-10,17:02:59.000,254,10984267,14365,0,1725987778,12969.862522389994,84.70438994999859,53483.35500240001 2024-09-10,17:03:00.000,254,10984196,14085,0,1725987779,12969.84904976999,84.69734081999923,53483.42487360001 2024-09-10,17:03:01.000,254,10984256,14205,0,1725987780,12969.734532499999,84.59865300000092,53483.18731152001 2024-09-10,17:03:02.000,254,10984227,14085,0,1725987781,12969.82884083999,84.66209517000243,53483.36198952 2024-09-10,17:03:03.000,254,10984054,14045,0,1725987782,12969.774950359999,84.53521082999941,53483.29211832 2024-09-10,17:03:04.000,254,10984088,14085,0,1725987783,12969.74800511999,84.40127736000431,53483.32705392001 2024-09-10,17:03:05.000,254,10984150,14445,0,1725987784,12969.741268809994,84.44357214000047,53483.27115696 2024-09-10,17:03:06.000,254,10984242,14285,0,1725987785,12969.84904976999,84.3378351900028,53483.30609256001 2024-09-10,17:03:07.000,254,10984217,14125,0,1725987786,12969.80863190999,84.3096386699981,53483.29910544 2024-09-10,17:03:08.000,254,10984151,14285,0,1725987787,12969.707587259989,84.34488432000217,53483.27814408001 2024-09-10,17:03:09.000,254,10984098,14285,0,1725987788,12969.694114639999,84.23209823999787,53483.30609256001 2024-09-10,17:03:10.000,254,10984189,14245,0,1725987789,12969.694114639999,84.18275433000235,53483.31307968 2024-09-10,17:03:11.000,254,10984150,14365,0,1725987790,12969.714323569999,84.10521390000213,53483.166350160005 2024-09-10,17:03:12.000,254,10984099,14525,0,1725987791,12969.673905709999,84.10521390000213,53483.17333728 2024-09-10,17:03:13.000,254,10984104,14405,0,1725987792,12969.653696779998,84.07701738000469,53483.17333728 2024-09-10,17:03:14.000,254,10984167,14245,0,1725987793,12969.620015229993,84.0276734700019,53483.18731152001 2024-09-10,17:03:15.000,254,10984197,14445,0,1725987794,12969.599806299993,83.94308391000231,53483.13840168001 2024-09-10,17:03:16.000,254,10984190,14285,0,1725987795,12969.545915819988,83.94308391000231,53483.166350160005 2024-09-10,17:03:17.000,254,10984073,14245,0,1725987796,12969.532443199998,83.9289856500036,53483.17333728 2024-09-10,17:03:18.000,254,10984149,14405,0,1725987797,12969.485289030003,83.97832955999911,53483.17333728 2024-09-10,17:03:19.000,254,10984064,14285,0,1725987798,12969.370771759997,83.95013304000167,53483.11045320001 2024-09-10,17:03:20.000,254,10984120,14525,0,1725987799,12969.370771759997,83.93603478000296,53483.166350160005 2024-09-10,17:03:21.000,254,10984204,14485,0,1725987800,12969.397716999993,83.95013304000167,53483.18731152001 2024-09-10,17:03:22.000,254,10984170,14205,0,1725987801,12969.276463419992,83.94308391000231,53483.11045320001 2024-09-10,17:03:23.000,254,10984271,14205,0,1725987802,12969.202364010001,83.90783825999824,53483.1803244 2024-09-10,17:03:24.000,254,10984183,14445,0,1725987803,12969.215836629992,83.97128042999975,53483.06154336001 2024-09-10,17:03:25.000,254,10984205,14125,0,1725987804,12969.155209839992,83.99947695000446,53483.166350160005 2024-09-10,17:03:26.000,254,10984180,14485,0,1725987805,12969.121528290001,84.04177173000062,53482.96372368 2024-09-10,17:03:27.000,254,10984350,14605,0,1725987806,12969.067637809996,84.04882085999998,53483.0056464 2024-09-10,17:03:28.000,254,10984118,14285,0,1725987807,12969.04069257,84.04177173000062,53483.06154336001 2024-09-10,17:03:29.000,254,10984187,14485,0,1725987808,12969.047428879996,84.07701738000469,53483.01962064001 2024-09-10,17:03:30.000,254,10984239,14325,0,1725987809,12968.926175299996,84.03472260000126,53482.998659280005 2024-09-10,17:03:31.000,254,10984106,14405,0,1725987810,12969.047428879996,84.0276734700019,53482.96372368 2024-09-10,17:03:32.000,254,10984313,14125,0,1725987811,12968.986802089996,84.04177173000062,53483.047569120004 2024-09-10,17:03:33.000,254,10984206,14525,0,1725987812,12968.98006578,84.0276734700019,53482.90782672 2024-09-10,17:03:34.000,254,10984262,14045,0,1725987813,12969.087846739996,84.175705200003,53482.9357752 2024-09-10,17:03:35.000,254,10984167,14085,0,1725987814,12968.98006578,84.06996824999806,53482.97769792 2024-09-10,17:03:36.000,254,10983924,14565,0,1725987815,12968.95312053999,84.04177173000062,53482.928788080004 2024-09-10,17:03:37.000,254,10984222,14245,0,1725987816,12969.013747329991,84.0276734700019,53482.97071080001 2024-09-10,17:03:38.000,254,10984112,14405,0,1725987817,12969.074374119991,84.08406651000405,53483.05455624 2024-09-10,17:03:39.000,254,10983995,14325,0,1725987818,12969.02048364,84.13341041999956,53482.761097200004 2024-09-10,17:03:40.000,254,10984404,14325,0,1725987819,12969.067637809996,84.21095084999979,53482.83795552 2024-09-10,17:03:41.000,254,10984060,14325,0,1725987820,12969.054165189991,84.175705200003,53482.879878240004 2024-09-10,17:03:42.000,254,10983841,14525,0,1725987821,12969.229309249997,84.18980346000171,53482.78904568 2024-09-10,17:03:43.000,254,10984302,14525,0,1725987822,12969.182155080001,83.93603478000296,53482.96372368 2024-09-10,17:03:44.000,254,10983876,14645,0,1725987823,12969.087846739996,84.10521390000213,53482.88686536 2024-09-10,17:03:45.000,254,10984221,14245,0,1725987824,12969.00027471,83.99947695000446,53482.83795552 2024-09-10,17:03:46.000,254,10984253,14365,0,1725987825,12969.222572940002,84.02062434000254,53482.85192976001 2024-09-10,17:03:47.000,254,10984143,14445,0,1725987826,12969.094583049991,84.20390172000043,53483.10346608 2024-09-10,17:03:48.000,254,10984358,14285,0,1725987827,12969.108055669996,84.18275433000235,53482.87289112001 2024-09-10,17:03:49.000,254,10984094,14365,0,1725987828,12968.89923006,84.30258953999873,53482.74013584 2024-09-10,17:03:50.000,254,10984226,14445,0,1725987829,12969.013747329991,84.04882085999998,53482.9357752 2024-09-10,17:03:51.000,254,10984219,14565,0,1725987830,12969.047428879996,84.32373693000409,53482.81000704 2024-09-10,17:03:52.000,254,10984339,14405,0,1725987831,12968.87228481999,84.11931216000085,53482.94276232001 2024-09-10,17:03:53.000,254,10984227,14805,0,1725987832,12968.91943899,84.34488432000217,53482.81699416 2024-09-10,17:03:54.000,254,10984117,14565,0,1725987833,12968.98006578,84.30258953999873,53482.82398128001 2024-09-10,17:03:55.000,254,10984174,14445,0,1725987834,12968.966593159996,84.26734389000194,53482.75411008001 2024-09-10,17:03:56.000,254,10984136,14365,0,1725987835,12968.993538399991,84.36603171000024,53482.77507144001 2024-09-10,17:03:57.000,254,10984220,14325,0,1725987836,12969.027219949996,84.3096386699981,53482.691226 2024-09-10,17:03:58.000,254,10984162,14485,0,1725987837,12969.081110430001,84.34488432000217,53482.89385248001 2024-09-10,17:03:59.000,254,10984227,14405,0,1725987838,12969.054165189991,84.40127736000431,53482.78904568 2024-09-10,17:04:00.000,254,10984109,14645,0,1725987839,12969.033956259991,84.35193345000152,53482.74712296 2024-09-10,17:04:01.000,254,10984336,14365,0,1725987840,12969.087846739996,84.49996518000262,53482.82398128001 2024-09-10,17:04:02.000,254,10984122,14365,0,1725987841,12969.108055669996,84.36603171000024,53482.928788080004 2024-09-10,17:04:03.000,254,10984204,14365,0,1725987842,12969.148473529996,84.31668780000473,53482.81699416 2024-09-10,17:04:04.000,254,10984151,14165,0,1725987843,12969.202364010001,84.3730808399996,53482.85192976001 2024-09-10,17:04:05.000,254,10984184,14205,0,1725987844,12969.209100319997,84.3730808399996,53482.782058560006 2024-09-10,17:04:06.000,254,10984346,14565,0,1725987845,12969.303408660002,84.31668780000473,53482.94276232001 2024-09-10,17:04:07.000,254,10984030,14685,0,1725987846,12969.343826520002,84.25324563000322,53482.88686536 2024-09-10,17:04:08.000,254,10984162,14725,0,1725987847,12969.283199730002,84.26734389000194,53482.83795552 2024-09-10,17:04:09.000,254,10984025,14805,0,1725987848,12969.431398549998,84.30258953999873,53482.83795552 2024-09-10,17:04:10.000,254,10984202,14565,0,1725987849,12969.370771759997,84.28849128000002,53482.81699416 2024-09-10,17:04:11.000,254,10984077,14485,0,1725987850,12969.411189619997,84.13341041999956,53482.865904 2024-09-10,17:04:12.000,254,10983985,14365,0,1725987851,12969.411189619997,84.11931216000085,53482.75411008001 2024-09-10,17:04:13.000,254,10984418,14285,0,1725987852,12969.330353899997,84.24619650000386,53482.80301992001 2024-09-10,17:04:14.000,254,10984275,14405,0,1725987853,12969.350562829997,84.21799997999915,53482.87289112001 2024-09-10,17:04:15.000,254,10984190,14445,0,1725987854,12969.276463419992,83.99242781999783,53482.78904568 2024-09-10,17:04:16.000,254,10984195,14605,0,1725987855,12969.337090209992,84.06996824999806,53482.81000704 2024-09-10,17:04:17.000,254,10984199,14405,0,1725987856,12969.350562829997,83.9289856500036,53482.89385248001 2024-09-10,17:04:18.000,254,10984094,14325,0,1725987857,12969.390980689997,83.87259261000145,53482.82398128001 2024-09-10,17:04:19.000,254,10984089,14365,0,1725987858,12969.310144969997,83.95013304000167,53482.761097200004 2024-09-10,17:04:20.000,254,10984066,14485,0,1725987859,12969.128264599996,83.83734696000465,53482.865904 2024-09-10,17:04:21.000,254,10984174,14445,0,1725987860,12969.236045559992,83.83029782999802,53482.67725176 2024-09-10,17:04:22.000,254,10984176,14725,0,1725987861,12969.155209839992,83.83029782999802,53482.77507144001 2024-09-10,17:04:23.000,254,10984114,14605,0,1725987862,12969.168682459996,83.80210131000058,53482.88686536 2024-09-10,17:04:24.000,254,10983931,14645,0,1725987863,12969.108055669996,83.80915043999994,53482.82398128001 2024-09-10,17:04:25.000,254,10984281,14205,0,1725987864,12969.04069257,83.75275739999779,53482.865904 2024-09-10,17:04:26.000,254,10984217,14605,0,1725987865,12969.047428879996,83.8796417400008,53482.89385248001 2024-09-10,17:04:27.000,254,10984059,14525,0,1725987866,12968.95985685,83.78800305000186,53482.90782672 2024-09-10,17:04:28.000,254,10984140,14325,0,1725987867,12968.91943899,83.8796417400008,53482.80301992001 2024-09-10,17:04:29.000,254,10984157,14445,0,1725987868,12968.89923006,83.85144522000337,53482.85192976001 2024-09-10,17:04:30.000,254,10984179,14445,0,1725987869,12968.85207588999,83.8796417400008,53482.84494264 2024-09-10,17:04:31.000,254,10984179,14525,0,1725987870,12968.784712789995,83.8161995699993,53482.83795552 2024-09-10,17:04:32.000,254,10984149,14605,0,1725987871,12968.79144909999,83.90783825999824,53482.90782672 2024-09-10,17:04:33.000,254,10984143,14405,0,1725987872,12968.75103123999,83.90783825999824,53482.80301992001 2024-09-10,17:04:34.000,254,10984079,14445,0,1725987873,12968.73755862,83.97832955999911,53482.75411008001 2024-09-10,17:04:35.000,254,10984159,14445,0,1725987874,12968.683668139995,83.99947695000446,53482.74712296 2024-09-10,17:04:36.000,254,10984213,14365,0,1725987875,12968.643250279994,83.96423130000039,53482.74013584 2024-09-10,17:04:37.000,254,10984094,14365,0,1725987876,12968.663459209994,83.97832955999911,53482.74712296 2024-09-10,17:04:38.000,254,10983939,14205,0,1725987877,12968.62977765999,83.92193652000424,53482.712187360004 2024-09-10,17:04:39.000,254,10984095,14245,0,1725987878,12968.61630504,84.04177173000062,53482.830968400005 2024-09-10,17:04:40.000,254,10984176,14725,0,1725987879,12968.602832419994,83.97832955999911,53482.69821312 2024-09-10,17:04:41.000,254,10983978,14645,0,1725987880,12968.535469319999,84.04177173000062,53482.80301992001 2024-09-10,17:04:42.000,254,10984247,14445,0,1725987881,12968.582623489994,84.06996824999806,53482.64231616 2024-09-10,17:04:43.000,254,10984207,14565,0,1725987882,12968.528733009989,84.04177173000062,53482.71917448 2024-09-10,17:04:44.000,254,10984196,14485,0,1725987883,12968.582623489994,84.06996824999806,53482.663277520005 2024-09-10,17:04:45.000,254,10984143,14885,0,1725987884,12968.58935979999,84.06996824999806,53482.64930328 2024-09-10,17:04:46.000,254,10984164,14565,0,1725987885,12968.542205629994,84.10521390000213,53482.77507144001 2024-09-10,17:04:47.000,254,10984173,14565,0,1725987886,12968.61630504,84.07701738000469,53482.72616160001 2024-09-10,17:04:48.000,254,10984086,14365,0,1725987887,12968.56915086999,84.04177173000062,53482.65629040001 2024-09-10,17:04:49.000,254,10984094,14285,0,1725987888,12968.596096109999,84.0629191199987,53482.67725176 2024-09-10,17:04:50.000,254,10984240,14525,0,1725987889,12968.62977765999,84.08406651000405,53482.593406320004 2024-09-10,17:04:51.000,254,10984239,14525,0,1725987890,12968.62977765999,84.04177173000062,53482.65629040001 2024-09-10,17:04:52.000,254,10984115,14925,0,1725987891,12968.703877069995,84.09111564000341,53482.65629040001 2024-09-10,17:04:53.000,254,10984174,14685,0,1725987892,12968.663459209994,84.10521390000213,53482.58641920001 2024-09-10,17:04:54.000,254,10984121,14725,0,1725987893,12968.67693183,84.05586998999934,53482.57943208 2024-09-10,17:04:55.000,254,10984213,14525,0,1725987894,12968.71061337999,84.21095084999979,53482.53750936001 2024-09-10,17:04:56.000,254,10984211,14445,0,1725987895,12968.724085999995,84.1263612900002,53482.495586640005 2024-09-10,17:04:57.000,254,10984260,14565,0,1725987896,12968.73755862,84.07701738000469,53482.614367680006 2024-09-10,17:04:58.000,254,10984033,14405,0,1725987897,12968.8588122,84.09816477000277,53482.51654800001 2024-09-10,17:04:59.000,254,10984207,14485,0,1725987898,12968.79818541,84.23209823999787,53482.65629040001 2024-09-10,17:05:00.000,254,10984387,14285,0,1725987899,12968.83186695999,84.2391473700045,53482.782058560006 2024-09-10,17:05:01.000,254,10984290,14605,0,1725987900,12968.81839434,84.26734389000194,53482.614367680006 2024-09-10,17:05:02.000,254,10984093,14325,0,1725987901,12968.885757439995,84.33078606000345,53482.6213548 2024-09-10,17:05:03.000,254,10983975,14725,0,1725987902,12968.87902113,84.28144215000066,53482.67725176 2024-09-10,17:05:04.000,254,10984226,14605,0,1725987903,12968.89923006,84.33078606000345,53482.67026464 2024-09-10,17:05:05.000,254,10984375,14445,0,1725987904,12968.89249374999,84.45767039999919,53482.52353512 2024-09-10,17:05:06.000,254,10984186,14365,0,1725987905,12968.845339579995,84.4858669200039,53482.63532904001 2024-09-10,17:05:07.000,254,10984095,14565,0,1725987906,12968.926175299996,84.54225995999877,53482.69821312 2024-09-10,17:05:08.000,254,10984210,14405,0,1725987907,12968.98006578,84.54930908999813,53482.74013584 2024-09-10,17:05:09.000,254,10984115,14605,0,1725987908,12969.033956259991,84.57045648000349,53482.691226 2024-09-10,17:05:10.000,254,10984213,14725,0,1725987909,12968.986802089996,84.67619343000115,53482.70520024001 2024-09-10,17:05:11.000,254,10984087,14405,0,1725987910,12968.993538399991,84.66209517000243,53482.64930328 2024-09-10,17:05:12.000,254,10984105,14285,0,1725987911,12969.00027471,84.66209517000243,53482.733148720006 2024-09-10,17:05:13.000,254,10984161,14605,0,1725987912,12969.094583049991,84.70438994999859,53482.74712296 2024-09-10,17:05:14.000,254,10984047,14405,0,1725987913,12969.128264599996,84.59865300000092,53482.84494264 2024-09-10,17:05:15.000,254,10984233,14805,0,1725987914,12969.141737220001,84.7960286400048,53482.80301992001 2024-09-10,17:05:16.000,254,10984169,14365,0,1725987915,12969.229309249997,84.69029168999987,53482.74013584 2024-09-10,17:05:17.000,254,10984182,14325,0,1725987916,12969.283199730002,84.76078299000073,53482.88686536 2024-09-10,17:05:18.000,254,10984290,14525,0,1725987917,12969.195627699992,84.85947080999904,53482.949749440006 2024-09-10,17:05:19.000,254,10984004,14365,0,1725987918,12969.209100319997,84.70438994999859,53482.89385248001 2024-09-10,17:05:20.000,254,10984302,14565,0,1725987919,12969.195627699992,84.83832342000096,53482.91481384 2024-09-10,17:05:21.000,254,10984249,14445,0,1725987920,12969.161946150001,84.71848821000458,53482.879878240004 2024-09-10,17:05:22.000,254,10984018,14565,0,1725987921,12969.236045559992,84.75373386000138,53482.998659280005 2024-09-10,17:05:23.000,254,10984333,14725,0,1725987922,12969.242781870002,84.70438994999859,53483.11045320001 2024-09-10,17:05:24.000,254,10984116,14565,0,1725987923,12969.236045559992,84.7325864700033,53483.0755176 2024-09-10,17:05:25.000,254,10984193,14325,0,1725987924,12969.236045559992,84.74668473000202,53483.13141456 2024-09-10,17:05:26.000,254,10984277,14445,0,1725987925,12969.121528290001,84.74668473000202,53483.02660776 2024-09-10,17:05:27.000,254,10984159,14485,0,1725987926,12969.0609015,84.89471646000311,53483.12442744 2024-09-10,17:05:28.000,254,10984135,14645,0,1725987927,12969.108055669996,84.77488124999945,53483.13840168001 2024-09-10,17:05:29.000,254,10984159,14405,0,1725987928,12969.067637809996,84.78193037999881,53483.236221360006 2024-09-10,17:05:30.000,254,10984078,14525,0,1725987929,12968.97332946999,84.75373386000138,53483.117440320006 2024-09-10,17:05:31.000,254,10984151,14605,0,1725987930,12968.91270267999,84.76078299000073,53483.22224712 2024-09-10,17:05:32.000,254,10984101,14485,0,1725987931,12968.865548509995,84.77488124999945,53483.1803244 2024-09-10,17:05:33.000,254,10984029,14485,0,1725987932,12968.744294929995,84.69029168999987,53483.29211832 2024-09-10,17:05:34.000,254,10984206,14405,0,1725987933,12968.623041349994,84.74668473000202,53483.285131200006 2024-09-10,17:05:35.000,254,10984156,14365,0,1725987934,12968.643250279994,84.85947080999904,53483.1453888 2024-09-10,17:05:36.000,254,10984112,14565,0,1725987935,12968.542205629994,84.85242167999968,53483.11045320001 2024-09-10,17:05:37.000,254,10984234,14605,0,1725987936,12968.407479429989,84.81012690000352,53483.22224712 2024-09-10,17:05:38.000,254,10984119,14245,0,1725987937,12968.441160979994,84.76078299000073,53483.08949184001 2024-09-10,17:05:39.000,254,10984233,14605,0,1725987938,12968.387270499989,84.72553734000394,53483.117440320006 2024-09-10,17:05:40.000,254,10984196,14205,0,1725987939,12968.245807990003,84.71143907999794,53483.096478960004 2024-09-10,17:05:41.000,254,10984061,14565,0,1725987940,12968.286225849988,84.71848821000458,53483.01263352 2024-09-10,17:05:42.000,254,10984003,14325,0,1725987941,12968.218862749993,84.74668473000202,53483.047569120004 2024-09-10,17:05:43.000,254,10984258,14405,0,1725987942,12968.171708579997,84.71143907999794,53482.998659280005 2024-09-10,17:05:44.000,254,10984164,14485,0,1725987943,12968.057191309992,84.78193037999881,53482.998659280005 2024-09-10,17:05:45.000,254,10984092,14685,0,1725987944,12968.057191309992,84.65504604000307,53483.03359488 2024-09-10,17:05:46.000,254,10984081,14365,0,1725987945,12968.057191309992,84.69029168999987,53483.05455624 2024-09-10,17:05:47.000,254,10984219,14565,0,1725987946,12968.010037139997,84.619800389999,53482.830968400005 2024-09-10,17:05:48.000,254,10984221,14565,0,1725987947,12968.070663929997,84.61275125999964,53482.95673656 2024-09-10,17:05:49.000,254,10984223,14605,0,1725987948,12968.070663929997,84.52816170000006,53482.84494264 2024-09-10,17:05:50.000,254,10984062,14605,0,1725987949,12968.117818099992,84.54930908999813,53482.99167216001 2024-09-10,17:05:51.000,254,10984201,14485,0,1725987950,12968.036982379992,84.43652301000111,53482.81000704 2024-09-10,17:05:52.000,254,10984175,14365,0,1725987951,12968.043718690002,84.56340735000413,53482.865904 2024-09-10,17:05:53.000,254,10984184,14445,0,1725987952,12968.003300830002,84.4858669200039,53482.900839600006 2024-09-10,17:05:54.000,254,10984194,14685,0,1725987953,12968.077400239992,84.38717909999832,53482.879878240004 2024-09-10,17:05:55.000,254,10984120,14365,0,1725987954,12968.043718690002,84.42947388000175,53482.928788080004 2024-09-10,17:05:56.000,254,10984347,14205,0,1725987955,12967.935937729992,84.31668780000473,53482.733148720006 2024-09-10,17:05:57.000,254,10984207,14565,0,1725987956,12967.908992489996,84.29554040999938,53482.83795552 2024-09-10,17:05:58.000,254,10984170,14205,0,1725987957,12968.023509760002,84.38717909999832,53482.68423888001 2024-09-10,17:05:59.000,254,10984184,14365,0,1725987958,12968.050454999997,84.36603171000024,53482.75411008001 2024-09-10,17:06:00.000,254,10984084,14445,0,1725987959,12968.050454999997,84.46471952999855,53482.6213548 2024-09-10,17:06:01.000,254,10984203,14445,0,1725987960,12967.949410349996,84.38012996999896,53482.733148720006 2024-09-10,17:06:02.000,254,10984226,14725,0,1725987961,12967.942674040001,84.35898258000088,53482.761097200004 2024-09-10,17:06:03.000,254,10984396,14565,0,1725987962,12967.902256180001,84.28144215000066,53482.7960328 2024-09-10,17:06:04.000,254,10984287,14165,0,1725987963,12967.902256180001,84.39422822999768,53482.81000704 2024-09-10,17:06:05.000,254,10984051,14725,0,1725987964,12967.828156769996,84.3730808399996,53482.7960328 2024-09-10,17:06:06.000,254,10984227,14325,0,1725987965,12967.902256180001,84.42242475000239,53482.663277520005 2024-09-10,17:06:07.000,254,10984087,14685,0,1725987966,12967.814684149991,84.22504910999851,53482.6213548 2024-09-10,17:06:08.000,254,10984206,14525,0,1725987967,12967.787738909996,84.42947388000175,53482.74712296 2024-09-10,17:06:09.000,254,10984092,14325,0,1725987968,12967.828156769996,84.36603171000024,53482.74013584 2024-09-10,17:06:10.000,254,10984124,14445,0,1725987969,12967.875310939991,84.35193345000152,53482.70520024001 2024-09-10,17:06:11.000,254,10983991,14285,0,1725987970,12967.888783559996,84.49996518000262,53482.78904568 2024-09-10,17:06:12.000,254,10984233,14285,0,1725987971,12967.902256180001,84.54930908999813,53482.81000704 2024-09-10,17:06:13.000,254,10984151,14285,0,1725987972,12967.888783559996,84.49996518000262,53482.830968400005 2024-09-10,17:06:14.000,254,10984068,14245,0,1725987973,12967.922465110001,84.56340735000413,53482.76808432 2024-09-10,17:06:15.000,254,10984205,14245,0,1725987974,12967.929201419996,84.57045648000349,53482.74712296 2024-09-10,17:06:16.000,254,10984178,14485,0,1725987975,12967.969619279997,84.53521082999941,53482.82398128001 2024-09-10,17:06:17.000,254,10984086,14605,0,1725987976,12967.989828209997,84.51406344000134,53482.81699416 2024-09-10,17:06:18.000,254,10984178,14365,0,1725987977,12967.942674040001,84.57045648000349,53482.733148720006 2024-09-10,17:06:19.000,254,10984215,14485,0,1725987978,12968.063927620002,84.59865300000092,53482.83795552 2024-09-10,17:06:20.000,254,10984147,14325,0,1725987979,12968.057191309992,84.59160387000156,53482.77507144001 2024-09-10,17:06:21.000,254,10984040,14485,0,1725987980,12968.010037139997,84.65504604000307,53482.85891688 2024-09-10,17:06:22.000,254,10984332,14205,0,1725987981,12967.949410349996,84.73963560000266,53482.85192976001 2024-09-10,17:06:23.000,254,10984067,14365,0,1725987982,12968.003300830002,84.7678321200001,53482.84494264 2024-09-10,17:06:24.000,254,10983941,14525,0,1725987983,12967.996564519992,84.72553734000394,53482.75411008001 2024-09-10,17:06:25.000,254,10984186,14445,0,1725987984,12967.989828209997,84.83832342000096,53482.84494264 2024-09-10,17:06:26.000,254,10984178,14405,0,1725987985,12967.855102009991,84.77488124999945,53482.88686536 2024-09-10,17:06:27.000,254,10984282,14445,0,1725987986,12967.888783559996,84.74668473000202,53482.7960328 2024-09-10,17:06:28.000,254,10983979,14645,0,1725987987,12967.82142046,84.81012690000352,53482.78904568 2024-09-10,17:06:29.000,254,10984173,14405,0,1725987988,12967.855102009991,84.71143907999794,53482.865904 2024-09-10,17:06:30.000,254,10984068,14205,0,1725987989,12967.774266289991,84.7678321200001,53482.82398128001 2024-09-10,17:06:31.000,254,10984115,14645,0,1725987990,12967.834893079991,84.89471646000311,53482.87289112001 2024-09-10,17:06:32.000,254,10984146,14525,0,1725987991,12967.70016688,84.84537255000032,53482.89385248001 2024-09-10,17:06:33.000,254,10984182,14485,0,1725987992,12967.65974902,84.7960286400048,53482.84494264 2024-09-10,17:06:34.000,254,10984238,14645,0,1725987993,12967.69343056999,84.82422516000224,53482.830968400005 2024-09-10,17:06:35.000,254,10984293,14485,0,1725987994,12967.65974902,84.9793060200027,53482.90782672 2024-09-10,17:06:36.000,254,10984272,14565,0,1725987995,12967.5789133,84.87356906999776,53482.95673656 2024-09-10,17:06:37.000,254,10984176,14805,0,1725987996,12967.61259484999,84.88766733000375,53482.84494264 2024-09-10,17:06:38.000,254,10984116,14485,0,1725987997,12967.484604959995,84.83832342000096,53482.98468504 2024-09-10,17:06:39.000,254,10983997,14365,0,1725987998,12967.49134126999,84.93701123999926,53482.89385248001 2024-09-10,17:06:40.000,254,10984043,14445,0,1725987999,12967.59238591999,84.9299621099999,53482.7960328 2024-09-10,17:06:41.000,254,10984249,14805,0,1725988000,12967.43071447999,84.66209517000243,53482.78904568 2024-09-10,17:06:42.000,254,10984263,14285,0,1725988001,12967.49807758,84.88766733000375,53482.761097200004 2024-09-10,17:06:43.000,254,10984180,14565,0,1725988002,12967.504813889995,84.87356906999776,53482.64930328 2024-09-10,17:06:44.000,254,10983958,14445,0,1725988003,12967.525022819995,84.88061820000439,53482.928788080004 2024-09-10,17:06:45.000,254,10984237,14245,0,1725988004,12967.484604959995,84.76078299000073,53482.90782672 2024-09-10,17:06:46.000,254,10984209,14485,0,1725988005,12967.63954009,84.90176559000247,53482.71917448 2024-09-10,17:06:47.000,254,10984283,14725,0,1725988006,12967.51155019999,85.02160079999885,53482.60039344 2024-09-10,17:06:48.000,254,10984173,14565,0,1725988007,12967.504813889995,84.9793060200027,53482.84494264 2024-09-10,17:06:49.000,254,10984372,14325,0,1725988008,12967.525022819995,84.87356906999776,53482.80301992001 2024-09-10,17:06:50.000,254,10984081,14285,0,1725988009,12967.545231749995,84.94406036999862,53482.83795552 2024-09-10,17:06:51.000,254,10984189,14485,0,1725988010,12967.59238591999,84.95110949999798,53482.89385248001 2024-09-10,17:06:52.000,254,10984025,14445,0,1725988011,12967.49134126999,84.97225689000334,53482.84494264 2024-09-10,17:06:53.000,254,10984153,14605,0,1725988012,12967.65974902,84.88061820000439,53482.663277520005 2024-09-10,17:06:54.000,254,10984144,14525,0,1725988013,12967.65301270999,84.94406036999862,53482.761097200004 2024-09-10,17:06:55.000,254,10984121,14605,0,1725988014,12967.7810026,84.93701123999926,53482.71917448 2024-09-10,17:06:56.000,254,10984068,14485,0,1725988015,12967.72037581,84.8665199399984,53482.67026464 2024-09-10,17:06:57.000,254,10984137,14565,0,1725988016,12967.626067469995,84.8665199399984,53482.58641920001 2024-09-10,17:06:58.000,254,10984296,14525,0,1725988017,12967.774266289991,84.89471646000311,53482.60738056001 2024-09-10,17:06:59.000,254,10984177,14605,0,1725988018,12967.882047250001,84.78897950999817,53482.593406320004 2024-09-10,17:07:00.000,254,10984212,14405,0,1725988019,12967.895519869991,84.78193037999881,53482.62834192 2024-09-10,17:07:01.000,254,10984369,14325,0,1725988020,12968.063927620002,84.59865300000092,53482.50257376 2024-09-10,17:07:02.000,254,10984286,14365,0,1725988021,12967.942674040001,84.71143907999794,53482.67725176 2024-09-10,17:07:03.000,254,10983891,14645,0,1725988022,12968.070663929997,84.4858669200039,53482.51654800001 2024-09-10,17:07:04.000,254,10984197,14605,0,1725988023,12968.084136550002,84.54930908999813,53482.5514836 2024-09-10,17:07:05.000,254,10984214,14525,0,1725988024,12968.043718690002,84.40127736000431,53482.782058560006 2024-09-10,17:07:06.000,254,10984221,14285,0,1725988025,12968.084136550002,84.35898258000088,53482.41872832001 2024-09-10,17:07:07.000,254,10984129,14365,0,1725988026,12968.090872859997,84.42242475000239,53482.46763816001 2024-09-10,17:07:08.000,254,10984344,14325,0,1725988027,12968.090872859997,84.28144215000066,53482.38379272 2024-09-10,17:07:09.000,254,10984118,14525,0,1725988028,12968.171708579997,84.3378351900028,53482.50956088 2024-09-10,17:07:10.000,254,10984269,14365,0,1725988029,12968.023509760002,84.15455781000492,53482.45366392 2024-09-10,17:07:11.000,254,10984119,14565,0,1725988030,12968.111081789997,84.08406651000405,53482.565457840006 2024-09-10,17:07:12.000,254,10984282,14565,0,1725988031,12968.050454999997,83.96423130000039,53482.4117412 2024-09-10,17:07:13.000,254,10983991,14445,0,1725988032,12968.158235959992,84.05586998999934,53482.52353512 2024-09-10,17:07:14.000,254,10984134,14445,0,1725988033,12968.218862749993,83.90078912999888,53482.614367680006 2024-09-10,17:07:15.000,254,10984289,14325,0,1725988034,12968.212126439998,83.92193652000424,53482.4816124 2024-09-10,17:07:16.000,254,10984046,14485,0,1725988035,12968.212126439998,83.97128042999975,53482.34187 2024-09-10,17:07:17.000,254,10983955,14405,0,1725988036,12968.178444889993,83.8796417400008,53482.43270256 2024-09-10,17:07:18.000,254,10983991,14565,0,1725988037,12968.252544299998,83.95718217000103,53482.425715440004 2024-09-10,17:07:19.000,254,10984205,14525,0,1725988038,12968.272753229998,83.76685566000378,53482.46065104 2024-09-10,17:07:20.000,254,10983975,14365,0,1725988039,12968.164972270002,83.88669087000017,53482.565457840006 2024-09-10,17:07:21.000,254,10983931,14605,0,1725988040,12968.171708579997,83.8161995699993,53482.34885712001 2024-09-10,17:07:22.000,254,10984022,14485,0,1725988041,12968.205390130002,83.79505218000122,53482.43968968001 2024-09-10,17:07:23.000,254,10984143,14245,0,1725988042,12968.259280609993,83.86554348000209,53482.4816124 2024-09-10,17:07:24.000,254,10984048,14565,0,1725988043,12968.279489539993,83.87259261000145,53482.5514836 2024-09-10,17:07:25.000,254,10984057,14445,0,1725988044,12968.245807990003,83.70341349000228,53482.5514836 2024-09-10,17:07:26.000,254,10983988,14365,0,1725988045,12968.205390130002,84.03472260000126,53482.39077984001 2024-09-10,17:07:27.000,254,10984200,14165,0,1725988046,12968.279489539993,83.93603478000296,53482.45366392 2024-09-10,17:07:28.000,254,10984063,14125,0,1725988047,12968.266016920003,83.96423130000039,53482.425715440004 2024-09-10,17:07:29.000,254,10984094,14445,0,1725988048,12968.333380019998,83.99947695000446,53482.55847072001 2024-09-10,17:07:30.000,254,10984173,14445,0,1725988049,12968.340116329993,84.00652608000382,53482.565457840006 2024-09-10,17:07:31.000,254,10984021,14405,0,1725988050,12968.373797879998,83.82324869999866,53482.40475408 2024-09-10,17:07:32.000,254,10984181,14405,0,1725988051,12968.434424669998,84.06996824999806,53482.4117412 2024-09-10,17:07:33.000,254,10984069,14325,0,1725988052,12968.441160979994,84.05586998999934,53482.4816124 2024-09-10,17:07:34.000,254,10984234,14365,0,1725988053,12968.454633599998,84.14045954999892,53482.4816124 2024-09-10,17:07:35.000,254,10984217,14445,0,1725988054,12968.501787769994,84.10521390000213,53482.544496480004 2024-09-10,17:07:36.000,254,10984118,14285,0,1725988055,12968.508524079989,84.19685259000107,53482.58641920001 2024-09-10,17:07:37.000,254,10983853,14405,0,1725988056,12968.60956872999,84.14045954999892,53482.43968968001 2024-09-10,17:07:38.000,254,10984036,14485,0,1725988057,12968.54894193999,84.09111564000341,53482.51654800001 2024-09-10,17:07:39.000,254,10984132,14405,0,1725988058,12968.468106219989,84.16865607000364,53482.51654800001 2024-09-10,17:07:40.000,254,10984205,14445,0,1725988059,12968.58935979999,84.2391473700045,53482.446676800006 2024-09-10,17:07:41.000,254,10984258,14325,0,1725988060,12968.521996699994,84.34488432000217,53482.46763816001 2024-09-10,17:07:42.000,254,10984141,14525,0,1725988061,12968.535469319999,84.30258953999873,53482.495586640005 2024-09-10,17:07:43.000,254,10984410,14525,0,1725988062,12968.535469319999,84.61275125999964,53482.47462528 2024-09-10,17:07:44.000,254,10984052,14205,0,1725988063,12968.596096109999,84.32373693000409,53482.47462528 2024-09-10,17:07:45.000,254,10984288,14485,0,1725988064,12968.61630504,84.40127736000431,53482.60738056001 2024-09-10,17:07:46.000,254,10984094,14365,0,1725988065,12968.683668139995,84.50701431000198,53482.50956088 2024-09-10,17:07:47.000,254,10983855,14525,0,1725988066,12968.60956872999,84.38717909999832,53482.50257376 2024-09-10,17:07:48.000,254,10984027,14485,0,1725988067,12968.64998658999,84.35193345000152,53482.52353512 2024-09-10,17:07:49.000,254,10984058,14525,0,1725988068,12968.481578839994,84.46471952999855,53482.40475408 2024-09-10,17:07:50.000,254,10984132,14565,0,1725988069,12968.58935979999,84.44357214000047,53482.46065104 2024-09-10,17:07:51.000,254,10983965,14445,0,1725988070,12968.535469319999,84.38012996999896,53482.47462528 2024-09-10,17:07:52.000,254,10983981,14565,0,1725988071,12968.528733009989,84.3378351900028,53482.495586640005 2024-09-10,17:07:53.000,254,10984171,14605,0,1725988072,12968.56915086999,84.3378351900028,53482.50956088 2024-09-10,17:07:54.000,254,10984140,14525,0,1725988073,12968.279489539993,84.2743930200013,53482.50257376 2024-09-10,17:07:55.000,254,10984150,14525,0,1725988074,12968.414215739998,84.2391473700045,53482.425715440004 2024-09-10,17:07:56.000,254,10984212,14485,0,1725988075,12968.340116329993,84.14750867999828,53482.495586640005 2024-09-10,17:07:57.000,254,10984542,14725,0,1725988076,12968.286225849988,84.1263612900002,53482.50956088 2024-09-10,17:07:58.000,254,10984200,14565,0,1725988077,12968.259280609993,84.16160694000428,53482.4816124 2024-09-10,17:07:59.000,254,10984173,14445,0,1725988078,12968.259280609993,84.175705200003,53482.45366392 2024-09-10,17:08:00.000,254,10984379,14365,0,1725988079,12968.205390130002,84.09816477000277,53482.425715440004 2024-09-10,17:08:01.000,254,10984116,14365,0,1725988080,12968.205390130002,84.1263612900002,53482.46065104 2024-09-10,17:08:02.000,254,10984214,14325,0,1725988081,12968.232335369998,83.92193652000424,53482.40475408 2024-09-10,17:08:03.000,254,10984136,14325,0,1725988082,12968.245807990003,83.80915043999994,53482.53750936001 2024-09-10,17:08:04.000,254,10984020,14325,0,1725988083,12968.286225849988,83.71046262000164,53482.41872832001 2024-09-10,17:08:05.000,254,10984041,14565,0,1725988084,12968.266016920003,83.77390479000314,53482.4117412 2024-09-10,17:08:06.000,254,10984461,14365,0,1725988085,12968.353588949998,83.5694800199999,53482.29296016 2024-09-10,17:08:07.000,254,10984246,14405,0,1725988086,12968.353588949998,83.54833263000182,53482.45366392 2024-09-10,17:08:08.000,254,10984336,14405,0,1725988087,12968.596096109999,83.54833263000182,53482.43968968001 2024-09-10,17:08:09.000,254,10984418,14485,0,1725988088,12968.414215739998,83.70341349000228,53482.34187 2024-09-10,17:08:10.000,254,10984130,14445,0,1725988089,12968.481578839994,83.26636742999835,53482.376805600004 2024-09-10,17:08:11.000,254,10984209,14125,0,1725988090,12968.58935979999,83.37915351000265,53482.425715440004 2024-09-10,17:08:12.000,254,10983931,14605,0,1725988091,12968.81165802999,83.20997439000348,53482.32090864001 2024-09-10,17:08:13.000,254,10984016,14525,0,1725988092,12968.81165802999,83.06899179000175,53482.425715440004 2024-09-10,17:08:14.000,254,10984182,14485,0,1725988093,12968.91270267999,83.36505525000393,53482.34885712001 2024-09-10,17:08:15.000,254,10984028,14565,0,1725988094,12969.081110430001,83.20292526000412,53482.39077984001 2024-09-10,17:08:16.000,254,10983876,14245,0,1725988095,12969.047428879996,83.18882699999813,53482.209114720004 2024-09-10,17:08:17.000,254,10984204,14645,0,1725988096,12969.141737220001,83.20292526000412,53482.22308896001 2024-09-10,17:08:18.000,254,10984153,14485,0,1725988097,12969.209100319997,83.09718830999918,53482.278985920006 2024-09-10,17:08:19.000,254,10984375,14565,0,1725988098,12969.249518179997,83.35800612000457,53482.45366392 2024-09-10,17:08:20.000,254,10984167,14405,0,1725988099,12969.357299139992,83.26636742999835,53482.29296016 2024-09-10,17:08:21.000,254,10984246,14565,0,1725988100,12969.343826520002,83.27341655999771,53482.327895760005 2024-09-10,17:08:22.000,254,10984309,14285,0,1725988101,12969.384244380002,83.32980959999986,53482.36981848001 2024-09-10,17:08:23.000,254,10983885,14645,0,1725988102,12969.411189619997,83.40735003000009,53482.47462528 2024-09-10,17:08:24.000,254,10984133,14605,0,1725988103,12969.465080100003,83.47784133000096,53482.45366392 2024-09-10,17:08:25.000,254,10984073,14325,0,1725988104,12969.613278919998,83.4707922000016,53482.5514836 2024-09-10,17:08:26.000,254,10984281,14605,0,1725988105,12969.552652129998,83.60472567000397,53482.565457840006 2024-09-10,17:08:27.000,254,10984188,14725,0,1725988106,12969.559388439993,83.51308697999775,53482.50956088 2024-09-10,17:08:28.000,254,10984358,14365,0,1725988107,12969.566124749988,83.49193958999967,53482.565457840006 2024-09-10,17:08:29.000,254,10984359,14645,0,1725988108,12969.579597369993,83.46374307000224,53482.6213548 2024-09-10,17:08:30.000,254,10984427,14605,0,1725988109,12969.626751539989,83.55538176000118,53482.82398128001 2024-09-10,17:08:31.000,254,10983889,14365,0,1725988110,12969.620015229993,83.52718524000375,53482.64231616 2024-09-10,17:08:32.000,254,10984077,14125,0,1725988111,12969.667169399989,83.61882393000269,53482.691226 2024-09-10,17:08:33.000,254,10983974,14405,0,1725988112,12969.640224159994,83.50603784999839,53482.70520024001 2024-09-10,17:08:34.000,254,10984125,14405,0,1725988113,12969.586333679988,83.4355465500048,53482.67026464 2024-09-10,17:08:35.000,254,10983966,14525,0,1725988114,12969.593069989998,83.54833263000182,53482.60738056001 2024-09-10,17:08:36.000,254,10984272,14325,0,1725988115,12969.518970579993,83.44259568000416,53482.72616160001 2024-09-10,17:08:37.000,254,10983970,14525,0,1725988116,12969.552652129998,83.3721043800033,53482.94276232001 2024-09-10,17:08:38.000,254,10984247,14405,0,1725988117,12969.471816409998,83.38620264000201,53482.614367680006 2024-09-10,17:08:39.000,254,10984127,14365,0,1725988118,12969.579597369993,83.29456395000307,53482.85192976001 2024-09-10,17:08:40.000,254,10984213,14445,0,1725988119,12969.364035450002,83.28751482000371,53482.733148720006 2024-09-10,17:08:41.000,254,10983949,14525,0,1725988120,12969.350562829997,83.27341655999771,53482.74013584 2024-09-10,17:08:42.000,254,10984171,14685,0,1725988121,12969.478552719993,83.26636742999835,53482.81699416 2024-09-10,17:08:43.000,254,10984347,14325,0,1725988122,12969.249518179997,83.28046569000435,53483.05455624 2024-09-10,17:08:44.000,254,10984509,14285,0,1725988123,12969.289936039997,83.20292526000412,53482.77507144001 2024-09-10,17:08:45.000,254,10984144,14685,0,1725988124,12969.141737220001,83.27341655999771,53482.95673656 2024-09-10,17:08:46.000,254,10984148,14325,0,1725988125,12969.054165189991,83.23112178000156,53482.98468504 2024-09-10,17:08:47.000,254,10984341,14645,0,1725988126,12969.249518179997,83.259318299999,53482.92180096001 2024-09-10,17:08:48.000,254,10984102,14445,0,1725988127,12969.0609015,83.29456395000307,53482.865904 2024-09-10,17:08:49.000,254,10983851,14325,0,1725988128,12968.97332946999,83.35800612000457,53482.91481384 2024-09-10,17:08:50.000,254,10984293,14365,0,1725988129,12969.094583049991,83.09718830999918,53482.949749440006 2024-09-10,17:08:51.000,254,10983859,14485,0,1725988130,12969.087846739996,83.26636742999835,53482.94276232001 2024-09-10,17:08:52.000,254,10984135,14405,0,1725988131,12969.148473529996,83.41439915999945,53482.830968400005 2024-09-10,17:08:53.000,254,10984100,14325,0,1725988132,12969.101319360001,83.259318299999,53482.97769792 2024-09-10,17:08:54.000,254,10983864,14445,0,1725988133,12969.04069257,83.26636742999835,53482.663277520005 2024-09-10,17:08:55.000,254,10984099,14205,0,1725988134,12969.128264599996,83.2240726500022,53482.76808432 2024-09-10,17:08:56.000,254,10984217,14485,0,1725988135,12969.161946150001,83.37915351000265,53482.80301992001 2024-09-10,17:08:57.000,254,10983999,14445,0,1725988136,12969.182155080001,83.25226916999964,53482.83795552 2024-09-10,17:08:58.000,254,10984386,14485,0,1725988137,12969.195627699992,83.30866221000178,53482.95673656 2024-09-10,17:08:59.000,254,10984228,14205,0,1725988138,12969.0609015,83.47784133000096,53482.85891688 2024-09-10,17:09:00.000,254,10984314,14565,0,1725988139,12969.161946150001,83.33685872999922,53482.81699416 2024-09-10,17:09:01.000,254,10983929,14485,0,1725988140,12969.276463419992,83.29456395000307,53482.81699416 2024-09-10,17:09:02.000,254,10984401,14445,0,1725988141,12969.310144969997,83.23112178000156,53483.01263352 2024-09-10,17:09:03.000,254,10984414,14525,0,1725988142,12969.155209839992,83.44964481000352,53483.117440320006 2024-09-10,17:09:04.000,254,10984100,14405,0,1725988143,12969.222572940002,83.35800612000457,53482.81000704 2024-09-10,17:09:05.000,254,10984218,14525,0,1725988144,12969.343826520002,83.30866221000178,53482.87289112001 2024-09-10,17:09:06.000,254,10984131,14645,0,1725988145,12969.276463419992,83.27341655999771,53482.85192976001 2024-09-10,17:09:07.000,254,10984085,14325,0,1725988146,12969.364035450002,83.19587613000476,53482.96372368 2024-09-10,17:09:08.000,254,10984188,14485,0,1725988147,12969.377508069992,82.99145136000152,53482.91481384 2024-09-10,17:09:09.000,254,10984030,14485,0,1725988148,12969.512234269998,83.13243396000325,53482.92180096001 2024-09-10,17:09:10.000,254,10984114,14565,0,1725988149,12969.478552719993,82.87161614999786,53482.830968400005 2024-09-10,17:09:11.000,254,10984264,14605,0,1725988150,12969.633487849998,82.90686180000193,53482.92180096001 2024-09-10,17:09:12.000,254,10984392,14525,0,1725988151,12969.687378329989,82.94915657999809,53483.068530480006 2024-09-10,17:09:13.000,254,10984091,14485,0,1725988152,12969.74800511999,83.09013917999982,53483.10346608 2024-09-10,17:09:14.000,254,10984059,14445,0,1725988153,12969.801895599994,83.10423743999854,53483.19429864 2024-09-10,17:09:15.000,254,10983956,14445,0,1725988154,12969.76821404999,82.92800919000001,53482.97769792 2024-09-10,17:09:16.000,254,10984395,14565,0,1725988155,12969.90967655999,82.87161614999786,53482.9357752 2024-09-10,17:09:17.000,254,10984098,14445,0,1725988156,12969.84904976999,83.01964787999896,53482.85192976001 2024-09-10,17:09:18.000,254,10984218,14365,0,1725988157,12969.97030334999,82.90686180000193,53483.096478960004 2024-09-10,17:09:19.000,254,10984389,14685,0,1725988158,12969.943358109995,82.74473181000212,53482.94276232001 2024-09-10,17:09:20.000,254,10984276,14485,0,1725988159,12969.923149179995,82.85046875999979,53483.096478960004 2024-09-10,17:09:21.000,254,10984208,14405,0,1725988160,12970.01745752,82.89981267000258,53483.117440320006 2024-09-10,17:09:22.000,254,10984429,14365,0,1725988161,12969.92988548999,82.67424051000125,53483.22923424001 2024-09-10,17:09:23.000,254,10983943,14445,0,1725988162,12969.90967655999,82.85751788999914,53483.236221360006 2024-09-10,17:09:24.000,254,10984316,14405,0,1725988163,12969.9366218,82.74473181000212,53483.1803244 2024-09-10,17:09:25.000,254,10984083,14725,0,1725988164,12969.97703966,82.7306335500034,53483.20827288001 2024-09-10,17:09:26.000,254,10984296,14565,0,1725988165,12969.95009441999,82.78702658999828,53483.431860720004 2024-09-10,17:09:27.000,254,10984162,14205,0,1725988166,12969.862522389994,82.74473181000212,53483.431860720004 2024-09-10,17:09:28.000,254,10984131,14525,0,1725988167,12969.82884083999,82.70243702999869,53483.1803244 2024-09-10,17:09:29.000,254,10984056,14245,0,1725988168,12969.714323569999,82.65309312000318,53483.44583496001 2024-09-10,17:09:30.000,254,10983819,14405,0,1725988169,12969.626751539989,82.68128964000061,53483.39692512001 2024-09-10,17:09:31.000,254,10983932,14405,0,1725988170,12969.626751539989,82.67424051000125,53483.20827288001 2024-09-10,17:09:32.000,254,10984082,14525,0,1725988171,12969.579597369993,82.80112485000427,53483.501731920005 2024-09-10,17:09:33.000,254,10984163,14605,0,1725988172,12969.431398549998,82.93505831999937,53483.571603120006 2024-09-10,17:09:34.000,254,10984247,14565,0,1725988173,12969.498761649993,82.75883007000084,53483.47378344001 2024-09-10,17:09:35.000,254,10984130,14525,0,1725988174,12969.364035450002,82.63194572999782,53483.68339704 2024-09-10,17:09:36.000,254,10984108,14725,0,1725988175,12969.417925929993,82.6178474699991,53483.57859024 2024-09-10,17:09:37.000,254,10984291,14365,0,1725988176,12969.249518179997,82.65309312000318,53483.452822080006 2024-09-10,17:09:38.000,254,10983908,14445,0,1725988177,12969.310144969997,82.67424051000125,53483.739294000006 2024-09-10,17:09:39.000,254,10984057,14525,0,1725988178,12969.303408660002,82.46276660999865,53483.64846144 2024-09-10,17:09:40.000,254,10984117,14605,0,1725988179,12969.364035450002,82.4557174799993,53483.788203840006 2024-09-10,17:09:41.000,254,10984081,14445,0,1725988180,12969.330353899997,82.43457009000122,53483.44583496001 2024-09-10,17:09:42.000,254,10984046,14445,0,1725988181,12969.262990800002,82.3076857499982,53483.4598092 2024-09-10,17:09:43.000,254,10983994,14565,0,1725988182,12969.310144969997,82.34998053000163,53483.767242480004 2024-09-10,17:09:44.000,254,10984242,14765,0,1725988183,12969.337090209992,82.03276968000137,53483.55762888 2024-09-10,17:09:45.000,254,10984030,14485,0,1725988184,12969.121528290001,82.15260488999775,53483.501731920005 2024-09-10,17:09:46.000,254,10984311,14485,0,1725988185,12969.161946150001,82.11735924000095,53483.64846144 2024-09-10,17:09:47.000,254,10984096,14365,0,1725988186,12969.249518179997,82.09621185000287,53483.69038416001 2024-09-10,17:09:48.000,254,10983827,14645,0,1725988187,12969.047428879996,81.99752403000457,53483.718332640005 2024-09-10,17:09:49.000,254,10984014,14365,0,1725988188,12968.986802089996,81.93408186000306,53483.76025536001 2024-09-10,17:09:50.000,254,10983990,14645,0,1725988189,12969.007011019996,81.85654143000284,53483.69038416001 2024-09-10,17:09:51.000,254,10984296,14405,0,1725988190,12968.993538399991,81.76490274000389,53483.73230688001 2024-09-10,17:09:52.000,254,10984300,14405,0,1725988191,12968.93964792,81.82129577999876,53483.48775768 2024-09-10,17:09:53.000,254,10984426,14605,0,1725988192,12968.993538399991,81.6803131800043,53483.52269328001 2024-09-10,17:09:54.000,254,10984140,14565,0,1725988193,12968.98006578,81.66621491999831,53483.52269328001 2024-09-10,17:09:55.000,254,10983855,14565,0,1725988194,12968.966593159996,81.52523232000385,53483.60653872 2024-09-10,17:09:56.000,254,10984008,14205,0,1725988195,12968.946384229996,81.63801840000087,53483.620512960006 2024-09-10,17:09:57.000,254,10984350,14325,0,1725988196,12968.98006578,81.55342884000129,53483.46679632 2024-09-10,17:09:58.000,254,10983744,14565,0,1725988197,12969.013747329991,81.4688392800017,53483.57859024 2024-09-10,17:09:59.000,254,10984161,14485,0,1725988198,12969.00027471,81.45474102000298,53483.39692512001 2024-09-10,17:10:00.000,254,10984151,14565,0,1725988199,12968.8588122,81.22916886000166,53483.620512960006 2024-09-10,17:10:01.000,254,10984380,14725,0,1725988200,12968.87228481999,81.27146363999782,53483.32705392001 2024-09-10,17:10:02.000,254,10983728,14445,0,1725988201,12968.89923006,81.26441450999846,53483.49474480001 2024-09-10,17:10:03.000,254,10984165,14565,0,1725988202,12968.905966369995,81.28556190000381,53483.19429864 2024-09-10,17:10:04.000,254,10984198,14405,0,1725988203,12968.926175299996,81.30670929000189,53483.5296804 2024-09-10,17:10:05.000,254,10984357,14405,0,1725988204,12968.91943899,81.35605320000468,53483.36897664 2024-09-10,17:10:06.000,254,10984464,14525,0,1725988205,12969.02048364,81.21507060000295,53483.48077056 2024-09-10,17:10:07.000,254,10984205,14525,0,1725988206,12968.993538399991,81.09523538999929,53483.37596376001 2024-09-10,17:10:08.000,254,10984219,14285,0,1725988207,12969.04069257,81.19392321000487,53483.42487360001 2024-09-10,17:10:09.000,254,10984161,14405,0,1725988208,12969.0609015,81.13753017000272,53483.452822080006 2024-09-10,17:10:10.000,254,10984069,14445,0,1725988209,12969.148473529996,81.06703887000185,53483.1803244 2024-09-10,17:10:11.000,254,10984105,14445,0,1725988210,12968.966593159996,81.2221197300023,53483.48077056 2024-09-10,17:10:12.000,254,10984098,14405,0,1725988211,12969.094583049991,81.1586775600008,53483.39692512001 2024-09-10,17:10:13.000,254,10984044,14565,0,1725988212,12968.91943899,81.2573653799991,53483.382950880005 2024-09-10,17:10:14.000,254,10984177,14565,0,1725988213,12968.79144909999,81.20802147000359,53483.35500240001 2024-09-10,17:10:15.000,254,10984066,14805,0,1725988214,12968.946384229996,81.20097234000423,53483.27814408001 2024-09-10,17:10:16.000,254,10984061,14485,0,1725988215,12968.905966369995,81.34195493999869,53483.34102816 2024-09-10,17:10:17.000,254,10984123,14365,0,1725988216,12968.89923006,81.16572669000016,53483.2501956 2024-09-10,17:10:18.000,254,10984346,14525,0,1725988217,12968.97332946999,81.39129885000148,53483.44583496001 2024-09-10,17:10:19.000,254,10983984,14565,0,1725988218,12968.905966369995,81.20097234000423,53483.30609256001 2024-09-10,17:10:20.000,254,10983981,14605,0,1725988219,12968.89249374999,81.27851277000445,53483.48775768 2024-09-10,17:10:21.000,254,10983946,14365,0,1725988220,12968.91943899,81.14457930000208,53483.37596376001 2024-09-10,17:10:22.000,254,10984339,14405,0,1725988221,12968.582623489994,81.1586775600008,53483.54365464001 2024-09-10,17:10:23.000,254,10984244,14485,0,1725988222,12968.81839434,81.03179321999778,53483.29211832 2024-09-10,17:10:24.000,254,10984078,14605,0,1725988223,12968.77124016999,81.24326712000038,53483.43884784 2024-09-10,17:10:25.000,254,10984185,14525,0,1725988224,12968.744294929995,81.05294061000313,53483.54365464001 2024-09-10,17:10:26.000,254,10984323,14485,0,1725988225,12968.69714076,81.13753017000272,53483.403912240006 2024-09-10,17:10:27.000,254,10984152,14285,0,1725988226,12968.744294929995,81.0106458299997,53483.452822080006 2024-09-10,17:10:28.000,254,10984200,14285,0,1725988227,12968.683668139995,80.96835105000355,53483.42487360001 2024-09-10,17:10:29.000,254,10984018,14365,0,1725988228,12968.93291160999,81.07408800000121,53483.54365464001 2024-09-10,17:10:30.000,254,10984126,14445,0,1725988229,12968.562414559994,81.03884235000442,53483.236221360006 2024-09-10,17:10:31.000,254,10984146,14725,0,1725988230,12968.69714076,81.123431910004,53483.27115696 2024-09-10,17:10:32.000,254,10984122,14365,0,1725988231,12968.60956872999,80.98949844000163,53483.48077056 2024-09-10,17:10:33.000,254,10984395,14525,0,1725988232,12968.69040444999,81.0106458299997,53483.67640992 2024-09-10,17:10:34.000,254,10984010,14325,0,1725988233,12968.77124016999,80.89081062000332,53483.285131200006 2024-09-10,17:10:35.000,254,10983834,14565,0,1725988234,12968.683668139995,80.8767123600046,53483.431860720004 2024-09-10,17:10:36.000,254,10984055,14365,0,1725988235,12968.69714076,80.96130192000419,53483.49474480001 2024-09-10,17:10:37.000,254,10984160,14445,0,1725988236,12968.6567229,81.0599897400025,53483.334041040005 2024-09-10,17:10:38.000,254,10984052,14325,0,1725988237,12968.764503859995,80.72868063000351,53483.44583496001 2024-09-10,17:10:39.000,254,10983969,14285,0,1725988238,12968.905966369995,80.96130192000419,53483.5296804 2024-09-10,17:10:40.000,254,10984202,14405,0,1725988239,12968.845339579995,80.98949844000163,53483.56461600001 2024-09-10,17:10:41.000,254,10983985,14605,0,1725988240,12968.73755862,80.89081062000332,53483.50871904 2024-09-10,17:10:42.000,254,10984192,14565,0,1725988241,12968.724085999995,81.08818625999993,53483.76025536001 2024-09-10,17:10:43.000,254,10984043,14485,0,1725988242,12968.71061337999,81.08113713000057,53483.669422800005 2024-09-10,17:10:44.000,254,10984268,14285,0,1725988243,12968.724085999995,81.03179321999778,53483.60653872 2024-09-10,17:10:45.000,254,10984393,14525,0,1725988244,12968.67019551999,80.9472036599982,53483.7043584 2024-09-10,17:10:46.000,254,10984128,14525,0,1725988245,12968.582623489994,81.10228451999865,53483.599551600004 2024-09-10,17:10:47.000,254,10984273,14365,0,1725988246,12968.542205629994,81.22916886000166,53483.54365464001 2024-09-10,17:10:48.000,254,10984121,14565,0,1725988247,12968.508524079989,81.01769495999906,53483.68339704 2024-09-10,17:10:49.000,254,10984139,14645,0,1725988248,12968.333380019998,81.3701514600034,53483.67640992 2024-09-10,17:10:50.000,254,10983757,14245,0,1725988249,12968.528733009989,81.5040849299985,53483.718332640005 2024-09-10,17:10:51.000,254,10984043,14525,0,1725988250,12968.400743119993,81.46179015000234,53483.620512960006 2024-09-10,17:10:52.000,254,10984256,14605,0,1725988251,12968.582623489994,81.4688392800017,53483.75326824 2024-09-10,17:10:53.000,254,10984158,14325,0,1725988252,12968.528733009989,81.63801840000087,53483.79519096 2024-09-10,17:10:54.000,254,10984169,14365,0,1725988253,12968.407479429989,81.54637971000193,53483.73230688001 2024-09-10,17:10:55.000,254,10984103,14485,0,1725988254,12968.427688359989,81.5675271,53483.81615232 2024-09-10,17:10:56.000,254,10984178,14445,0,1725988255,12968.259280609993,81.5675271,53483.64147432001 2024-09-10,17:10:57.000,254,10983842,14325,0,1725988256,12968.434424669998,81.63801840000087,53483.739294000006 2024-09-10,17:10:58.000,254,10984312,14405,0,1725988257,12968.400743119993,81.72260796000046,53483.85807504001 2024-09-10,17:10:59.000,254,10983834,14365,0,1725988258,12968.508524079989,81.7508044799979,53483.669422800005 2024-09-10,17:11:00.000,254,10984141,14725,0,1725988259,12968.400743119993,81.70850970000174,53483.87903640001 2024-09-10,17:11:01.000,254,10984204,14485,0,1725988260,12968.340116329993,81.7508044799979,53483.72531976 2024-09-10,17:11:02.000,254,10984071,14445,0,1725988261,12968.346852639988,81.72260796000046,53483.71134552001 2024-09-10,17:11:03.000,254,10983988,14525,0,1725988262,12968.528733009989,81.83539404000476,53483.48077056 2024-09-10,17:11:04.000,254,10984241,14525,0,1725988263,12968.488315149989,81.75785361000453,53483.669422800005 2024-09-10,17:11:05.000,254,10984348,14365,0,1725988264,12968.441160979994,81.91293446999771,53483.71134552001 2024-09-10,17:11:06.000,254,10984073,14725,0,1725988265,12968.528733009989,81.75785361000453,53483.739294000006 2024-09-10,17:11:07.000,254,10984082,14125,0,1725988266,12968.535469319999,81.75785361000453,53483.73230688001 2024-09-10,17:11:08.000,254,10984135,14565,0,1725988267,12968.488315149989,81.85654143000284,53483.72531976 2024-09-10,17:11:09.000,254,10984327,14485,0,1725988268,12968.461369909994,81.87063969000155,53483.72531976 2024-09-10,17:11:10.000,254,10984338,14165,0,1725988269,12968.562414559994,81.82129577999876,53483.67640992 2024-09-10,17:11:11.000,254,10984263,14405,0,1725988270,12968.596096109999,81.69441144000302,53483.86506216 2024-09-10,17:11:12.000,254,10984209,14365,0,1725988271,12968.562414559994,81.82834490999812,53483.54365464001 2024-09-10,17:11:13.000,254,10984154,14725,0,1725988272,12968.596096109999,81.59572362000472,53483.85108792 2024-09-10,17:11:14.000,254,10984105,14365,0,1725988273,12968.474842529999,81.73670621999918,53483.61352584001 2024-09-10,17:11:15.000,254,10984500,14685,0,1725988274,12968.427688359989,81.53933058000257,53483.7043584 2024-09-10,17:11:16.000,254,10983901,14565,0,1725988275,12968.434424669998,81.56047797000065,53483.74628112 2024-09-10,17:11:17.000,254,10984128,14285,0,1725988276,12968.481578839994,81.4688392800017,53483.69737128 2024-09-10,17:11:18.000,254,10983993,14525,0,1725988277,12968.481578839994,81.41244623999955,53483.46679632 2024-09-10,17:11:19.000,254,10984466,14365,0,1725988278,12968.515260389999,81.34900406999805,53483.67640992 2024-09-10,17:11:20.000,254,10984329,14525,0,1725988279,12968.508524079989,81.34195493999869,53483.79519096 2024-09-10,17:11:21.000,254,10984363,14365,0,1725988280,12968.495051459999,81.13048104000336,53483.61352584001 2024-09-10,17:11:22.000,254,10984342,14525,0,1725988281,12968.535469319999,81.109333649998,53483.7742296 2024-09-10,17:11:23.000,254,10984087,14325,0,1725988282,12968.623041349994,81.10228451999865,53483.6344872 2024-09-10,17:11:24.000,254,10984039,14245,0,1725988283,12968.69040444999,81.14457930000208,53483.55762888 2024-09-10,17:11:25.000,254,10983842,14405,0,1725988284,12968.643250279994,80.91900714000076,53483.5296804 2024-09-10,17:11:26.000,254,10984226,14325,0,1725988285,12968.764503859995,80.97540018000291,53483.47378344001 2024-09-10,17:11:27.000,254,10983984,14485,0,1725988286,12968.69714076,80.95425279000483,53483.599551600004 2024-09-10,17:11:28.000,254,10984023,14245,0,1725988287,12968.71061337999,80.96835105000355,53483.58557736 2024-09-10,17:11:29.000,254,10984192,14405,0,1725988288,12968.623041349994,80.78507366999838,53483.56461600001 2024-09-10,17:11:30.000,254,10983947,14365,0,1725988289,12968.744294929995,80.78507366999838,53483.29211832 2024-09-10,17:11:31.000,254,10984204,14405,0,1725988290,12968.683668139995,80.84851583999989,53483.53666752 2024-09-10,17:11:32.000,254,10983846,14245,0,1725988291,12968.683668139995,80.84851583999989,53483.47378344001 2024-09-10,17:11:33.000,254,10984366,14405,0,1725988292,12968.764503859995,80.67933672000072,53483.403912240006 2024-09-10,17:11:34.000,254,10984383,14485,0,1725988293,12968.582623489994,80.84851583999989,53483.43884784 2024-09-10,17:11:35.000,254,10984149,14645,0,1725988294,12968.63651397,80.57359977000306,53483.767242480004 2024-09-10,17:11:36.000,254,10984107,14605,0,1725988295,12968.69714076,80.67228759000136,53483.550641760005 2024-09-10,17:11:37.000,254,10984026,14645,0,1725988296,12968.69714076,80.84851583999989,53483.403912240006 2024-09-10,17:11:38.000,254,10984004,14485,0,1725988297,12968.64998658999,80.7004841099988,53483.599551600004 2024-09-10,17:11:39.000,254,10984241,14365,0,1725988298,12968.804921719995,80.82031932000245,53483.571603120006 2024-09-10,17:11:40.000,254,10984073,14685,0,1725988299,12968.703877069995,80.51015760000155,53483.41788648 2024-09-10,17:11:41.000,254,10984407,14565,0,1725988300,12968.521996699994,80.62999280999793,53483.571603120006 2024-09-10,17:11:42.000,254,10983973,14685,0,1725988301,12968.596096109999,80.8132701900031,53483.79519096 2024-09-10,17:11:43.000,254,10984187,14525,0,1725988302,12968.521996699994,80.69343497999944,53483.571603120006 2024-09-10,17:11:44.000,254,10984428,14525,0,1725988303,12968.61630504,80.7639262800003,53483.60653872 2024-09-10,17:11:45.000,254,10983841,14485,0,1725988304,12968.501787769994,80.7639262800003,53483.68339704 2024-09-10,17:11:46.000,254,10984044,14725,0,1725988305,12968.468106219989,80.77802453999902,53483.431860720004 2024-09-10,17:11:47.000,254,10983944,14525,0,1725988306,12968.387270499989,80.58769803000177,53483.54365464001 2024-09-10,17:11:48.000,254,10984131,14645,0,1725988307,12968.420952049994,80.82736845000181,53483.64147432001 2024-09-10,17:11:49.000,254,10984212,14365,0,1725988308,12968.367061569988,80.77097540999966,53483.739294000006 2024-09-10,17:11:50.000,254,10984343,14285,0,1725988309,12968.353588949998,80.67228759000136,53483.620512960006 2024-09-10,17:11:51.000,254,10984192,14645,0,1725988310,12968.340116329993,80.97540018000291,53483.550641760005 2024-09-10,17:11:52.000,254,10984121,14205,0,1725988311,12968.205390130002,80.83441758000117,53483.49474480001 2024-09-10,17:11:53.000,254,10984279,14365,0,1725988312,12968.205390130002,80.9119580100014,53483.501731920005 2024-09-10,17:11:54.000,254,10984077,14485,0,1725988313,12968.205390130002,80.77802453999902,53483.52269328001 2024-09-10,17:11:55.000,254,10984165,14725,0,1725988314,12967.983091900001,80.96835105000355,53483.55762888 2024-09-10,17:11:56.000,254,10984187,14405,0,1725988315,12968.117818099992,80.98244931000227,53483.56461600001 2024-09-10,17:11:57.000,254,10983997,14485,0,1725988316,12968.016773449992,80.82031932000245,53483.6344872 2024-09-10,17:11:58.000,254,10984397,14445,0,1725988317,12967.84162939,81.03884235000442,53483.53666752 2024-09-10,17:11:59.000,254,10984225,14525,0,1725988318,12968.050454999997,81.05294061000313,53483.51570616 2024-09-10,17:12:00.000,254,10984082,14405,0,1725988319,12967.902256180001,81.03179321999778,53483.431860720004 2024-09-10,17:12:01.000,254,10984345,14485,0,1725988320,12967.814684149991,80.98244931000227,53483.571603120006 2024-09-10,17:12:02.000,254,10984057,14565,0,1725988321,12967.71363949999,80.92605627000012,53483.452822080006 2024-09-10,17:12:03.000,254,10983826,14285,0,1725988322,12967.7810026,80.95425279000483,53483.51570616 2024-09-10,17:12:04.000,254,10984217,14365,0,1725988323,12967.727112119996,81.17277581999952,53483.53666752 2024-09-10,17:12:05.000,254,10984021,14485,0,1725988324,12967.70016688,81.123431910004,53483.62750008 2024-09-10,17:12:06.000,254,10984073,14685,0,1725988325,12967.72037581,81.04589148000377,53483.452822080006 2024-09-10,17:12:07.000,254,10983872,14525,0,1725988326,12967.67322163999,81.109333649998,53483.46679632 2024-09-10,17:12:08.000,254,10984168,14485,0,1725988327,12967.65301270999,80.9472036599982,53483.452822080006 2024-09-10,17:12:09.000,254,10984253,14525,0,1725988328,12967.72037581,81.123431910004,53483.34801528 2024-09-10,17:12:10.000,254,10984112,14325,0,1725988329,12967.787738909996,80.8132701900031,53483.403912240006 2024-09-10,17:12:11.000,254,10984311,14285,0,1725988330,12967.74058474,80.93310539999948,53483.55762888 2024-09-10,17:12:12.000,254,10984284,14685,0,1725988331,12967.82142046,80.83441758000117,53483.50871904 2024-09-10,17:12:13.000,254,10984024,14605,0,1725988332,12967.75405735999,80.8132701900031,53483.36897664 2024-09-10,17:12:14.000,254,10984241,14565,0,1725988333,12967.767529979996,80.77802453999902,53483.59256448001 2024-09-10,17:12:15.000,254,10984157,14485,0,1725988334,12968.010037139997,80.70753323999816,53483.4598092 2024-09-10,17:12:16.000,254,10983990,14525,0,1725988335,12968.077400239992,80.58064890000242,53483.44583496001 2024-09-10,17:12:17.000,254,10984148,14605,0,1725988336,12968.010037139997,80.67228759000136,53483.501731920005 2024-09-10,17:12:18.000,254,10984136,14525,0,1725988337,12968.144763340002,80.665238460002,53483.285131200006 2024-09-10,17:12:19.000,254,10984065,14365,0,1725988338,12968.259280609993,80.62294367999857,53483.35500240001 2024-09-10,17:12:20.000,254,10984210,14605,0,1725988339,12968.131290719997,80.46081368999876,53483.24320848 2024-09-10,17:12:21.000,254,10984478,14485,0,1725988340,12968.198653819993,80.46081368999876,53483.18731152001 2024-09-10,17:12:22.000,254,10984338,14725,0,1725988341,12968.306434779988,80.49605934000283,53483.452822080006 2024-09-10,17:12:23.000,254,10984220,14485,0,1725988342,12968.333380019998,80.34097848000238,53483.550641760005 2024-09-10,17:12:24.000,254,10983986,14445,0,1725988343,12968.171708579997,80.31278195999766,53483.41788648 2024-09-10,17:12:25.000,254,10984151,14645,0,1725988344,12968.218862749993,80.53130498999963,53483.117440320006 2024-09-10,17:12:26.000,254,10984416,14445,0,1725988345,12968.387270499989,80.49605934000283,53483.48775768 2024-09-10,17:12:27.000,254,10984010,14445,0,1725988346,12968.266016920003,80.51720673000091,53483.42487360001 2024-09-10,17:12:28.000,254,10984260,14885,0,1725988347,12968.245807990003,80.47491195000475,53483.215260000004 2024-09-10,17:12:29.000,254,10984254,14285,0,1725988348,12968.245807990003,80.40442065000389,53483.37596376001 2024-09-10,17:12:30.000,254,10984221,14685,0,1725988349,12968.191917509997,80.39032238999789,53483.34102816 2024-09-10,17:12:31.000,254,10984277,14565,0,1725988350,12968.367061569988,80.40442065000389,53483.37596376001 2024-09-10,17:12:32.000,254,10984021,14645,0,1725988351,12968.077400239992,80.43966630000068,53483.37596376001 2024-09-10,17:12:33.000,254,10984053,14485,0,1725988352,12968.225599060002,80.4537645599994,53483.501731920005 2024-09-10,17:12:34.000,254,10983963,14525,0,1725988353,12968.111081789997,80.43966630000068,53483.43884784 2024-09-10,17:12:35.000,254,10984293,14405,0,1725988354,12968.111081789997,80.65818933000264,53483.501731920005 2024-09-10,17:12:36.000,254,10984290,14525,0,1725988355,12968.185181200002,80.3057328299983,53483.29211832 2024-09-10,17:12:37.000,254,10983917,14565,0,1725988356,12968.036982379992,80.54540324999834,53483.41788648 2024-09-10,17:12:38.000,254,10983803,14365,0,1725988357,12968.077400239992,80.48196108000411,53483.47378344001 2024-09-10,17:12:39.000,254,10984228,14325,0,1725988358,12967.962882970001,80.60884541999985,53483.69038416001 2024-09-10,17:12:40.000,254,10983993,14485,0,1725988359,12967.848365699996,80.48196108000411,53483.49474480001 2024-09-10,17:12:41.000,254,10984110,14365,0,1725988360,12967.848365699996,80.5524523799977,53483.34801528 2024-09-10,17:12:42.000,254,10984153,14565,0,1725988361,12967.989828209997,80.67228759000136,53483.4598092 2024-09-10,17:12:43.000,254,10984139,14605,0,1725988362,12967.929201419996,80.8132701900031,53483.50871904 2024-09-10,17:12:44.000,254,10984407,14525,0,1725988363,12967.888783559996,80.64409107000392,53483.43884784 2024-09-10,17:12:45.000,254,10984301,14645,0,1725988364,12967.76079367,80.58769803000177,53483.54365464001 2024-09-10,17:12:46.000,254,10984293,14645,0,1725988365,12967.828156769996,80.60884541999985,53483.56461600001 2024-09-10,17:12:47.000,254,10984201,14405,0,1725988366,12967.71363949999,80.58769803000177,53483.44583496001 2024-09-10,17:12:48.000,254,10984136,14365,0,1725988367,12967.882047250001,80.62294367999857,53483.382950880005 2024-09-10,17:12:49.000,254,10984081,14365,0,1725988368,12967.69343056999,80.46081368999876,53483.48775768 2024-09-10,17:12:50.000,254,10983908,14765,0,1725988369,12967.61259484999,80.74982802000159,53483.5296804 2024-09-10,17:12:51.000,254,10984131,14725,0,1725988370,12967.861838320001,80.38327325999853,53483.599551600004 2024-09-10,17:12:52.000,254,10984397,14525,0,1725988371,12967.73384842999,80.61589454999921,53483.41089936 2024-09-10,17:12:53.000,254,10984035,14525,0,1725988372,12967.70016688,80.43966630000068,53483.42487360001 2024-09-10,17:12:54.000,254,10984187,14645,0,1725988373,12967.70016688,80.3550767400011,53483.50871904 2024-09-10,17:12:55.000,254,10984121,14445,0,1725988374,12967.666485329995,80.26343805000215,53483.41089936 2024-09-10,17:12:56.000,254,10984352,14285,0,1725988375,12967.69343056999,80.32688022000366,53483.35500240001 2024-09-10,17:12:57.000,254,10984187,14325,0,1725988376,12967.51155019999,80.18589762000192,53483.285131200006 2024-09-10,17:12:58.000,254,10984200,14485,0,1725988377,12967.61259484999,80.41146978000324,53483.30609256001 2024-09-10,17:12:59.000,254,10984049,14485,0,1725988378,12967.484604959995,80.39737152000453,53483.32705392001 2024-09-10,17:13:00.000,254,10984151,14605,0,1725988379,12967.585649609995,80.40442065000389,53483.2501956 2024-09-10,17:13:01.000,254,10983889,14445,0,1725988380,12967.5789133,80.22114326999872,53483.39692512001 2024-09-10,17:13:02.000,254,10984143,14645,0,1725988381,12967.464396029995,80.36212587000045,53483.27115696 2024-09-10,17:13:03.000,254,10983984,14365,0,1725988382,12967.41724186,80.26343805000215,53483.285131200006 2024-09-10,17:13:04.000,254,10984005,14525,0,1725988383,12967.41050554999,80.15770110000449,53483.285131200006 2024-09-10,17:13:05.000,254,10984419,14445,0,1725988384,12967.55196805999,80.21409413999936,53483.27814408001 2024-09-10,17:13:06.000,254,10984051,14645,0,1725988385,12967.363351379994,80.31278195999766,53483.20827288001 2024-09-10,17:13:07.000,254,10984096,14485,0,1725988386,12967.41050554999,80.37622412999917,53483.29211832 2024-09-10,17:13:08.000,254,10984383,14525,0,1725988387,12967.255570419999,80.36917499999981,53483.32705392001 2024-09-10,17:13:09.000,254,10984195,14725,0,1725988388,12967.343142449994,80.50310847000219,53483.22224712 2024-09-10,17:13:10.000,254,10984391,14125,0,1725988389,12967.545231749995,80.50310847000219,53483.20128576 2024-09-10,17:13:11.000,254,10984109,14565,0,1725988390,12967.356615069999,80.4537645599994,53483.06154336001 2024-09-10,17:13:12.000,254,10983874,14685,0,1725988391,12967.363351379994,80.50310847000219,53483.2501956 2024-09-10,17:13:13.000,254,10984422,14285,0,1725988392,12967.41050554999,80.39032238999789,53483.1453888 2024-09-10,17:13:14.000,254,10984046,14405,0,1725988393,12967.383560309994,80.665238460002,53483.27115696 2024-09-10,17:13:15.000,254,10984205,14685,0,1725988394,12967.37008768999,80.72163150000415,53483.31307968 2024-09-10,17:13:16.000,254,10984000,14525,0,1725988395,12967.336406139999,80.7639262800003,53483.41089936 2024-09-10,17:13:17.000,254,10984163,14365,0,1725988396,12967.269043039989,80.85556496999925,53483.08250472 2024-09-10,17:13:18.000,254,10984211,14485,0,1725988397,12967.343142449994,80.97540018000291,53483.13141456 2024-09-10,17:13:19.000,254,10984063,14525,0,1725988398,12967.34987875999,81.0599897400025,53483.35500240001 2024-09-10,17:13:20.000,254,10984179,14525,0,1725988399,12967.242097799994,81.14457930000208,53483.215260000004 2024-09-10,17:13:21.000,254,10984157,14525,0,1725988400,12967.39029661999,81.27146363999782,53483.17333728 2024-09-10,17:13:22.000,254,10983964,14285,0,1725988401,12967.302724589994,81.19392321000487,53483.10346608 2024-09-10,17:13:23.000,254,10984343,14445,0,1725988402,12967.181471009993,81.36310233000404,53483.27814408001 2024-09-10,17:13:24.000,254,10984357,14485,0,1725988403,12967.201679939993,81.37720059000276,53483.334041040005 2024-09-10,17:13:25.000,254,10984412,14525,0,1725988404,12967.114107909998,81.45474102000298,53483.34102816 2024-09-10,17:13:26.000,254,10984023,14485,0,1725988405,12967.060217429993,81.53933058000257,53483.31307968 2024-09-10,17:13:27.000,254,10984047,14445,0,1725988406,12967.107371599988,81.44769189000363,53483.1803244 2024-09-10,17:13:28.000,254,10984218,14405,0,1725988407,12966.938963849992,81.42654449999827,53483.18731152001 2024-09-10,17:13:29.000,254,10984102,14325,0,1725988408,12967.087162669988,81.24326712000038,53483.1453888 2024-09-10,17:13:30.000,254,10983758,14405,0,1725988409,12966.952436469997,81.54637971000193,53483.44583496001 2024-09-10,17:13:31.000,254,10984057,14725,0,1725988410,12966.810973959997,81.37720059000276,53483.22224712 2024-09-10,17:13:32.000,254,10984082,14605,0,1725988411,12966.938963849992,81.51113405999786,53483.25718272001 2024-09-10,17:13:33.000,254,10984261,14565,0,1725988412,12966.864864440002,81.22916886000166,53483.215260000004 2024-09-10,17:13:34.000,254,10984379,14525,0,1725988413,12966.810973959997,81.54637971000193,53483.334041040005 2024-09-10,17:13:35.000,254,10984172,14485,0,1725988414,12966.844655510002,81.4335936300049,53483.24320848 2024-09-10,17:13:36.000,254,10984242,14565,0,1725988415,12966.918754919992,81.38424972000212,53483.1453888 2024-09-10,17:13:37.000,254,10984300,14405,0,1725988416,12966.858128129992,81.13048104000336,53483.44583496001 2024-09-10,17:13:38.000,254,10984311,14485,0,1725988417,12966.844655510002,81.123431910004,53483.1803244 2024-09-10,17:13:39.000,254,10984061,14445,0,1725988418,12966.992854329997,81.1586775600008,53483.264169840004 2024-09-10,17:13:40.000,254,10984034,14365,0,1725988419,12967.060217429993,80.96835105000355,53483.264169840004 2024-09-10,17:13:41.000,254,10983852,14365,0,1725988420,12967.040008499993,80.9472036599982,53483.1453888 2024-09-10,17:13:42.000,254,10984103,14445,0,1725988421,12967.302724589994,80.82031932000245,53483.096478960004 2024-09-10,17:13:43.000,254,10984090,14205,0,1725988422,12967.34987875999,80.82031932000245,53483.08949184001 2024-09-10,17:13:44.000,254,10984083,14565,0,1725988423,12967.235361489998,80.52425586000027,53483.02660776 2024-09-10,17:13:45.000,254,10984144,14405,0,1725988424,12967.383560309994,80.74982802000159,53483.04058200001 2024-09-10,17:13:46.000,254,10983999,14365,0,1725988425,12967.34987875999,80.70753323999816,53483.08250472 2024-09-10,17:13:47.000,254,10984174,14605,0,1725988426,12967.45765972,80.57359977000306,53483.06154336001 2024-09-10,17:13:48.000,254,10984070,14485,0,1725988427,12967.49807758,80.55950151000434,53483.17333728 2024-09-10,17:13:49.000,254,10984119,14405,0,1725988428,12967.59238591999,80.59474716000113,53482.998659280005 2024-09-10,17:13:50.000,254,10984256,14605,0,1725988429,12967.525022819995,80.63704194000456,53483.17333728 2024-09-10,17:13:51.000,254,10984359,14485,0,1725988430,12967.69343056999,80.60884541999985,53482.96372368 2024-09-10,17:13:52.000,254,10984296,14485,0,1725988431,12967.67995795,80.41146978000324,53483.264169840004 2024-09-10,17:13:53.000,254,10984073,14165,0,1725988432,12967.646276399995,80.43261717000132,53483.236221360006 2024-09-10,17:13:54.000,254,10983927,14605,0,1725988433,12967.666485329995,80.55950151000434,53482.998659280005 2024-09-10,17:13:55.000,254,10984357,14485,0,1725988434,12967.80121153,80.6017962900005,53483.15936304001 2024-09-10,17:13:56.000,254,10984267,14605,0,1725988435,12967.767529979996,80.5665506400037,53483.166350160005 2024-09-10,17:13:57.000,254,10984175,14325,0,1725988436,12967.76079367,80.53835411999898,53483.18731152001 2024-09-10,17:13:58.000,254,10984306,14485,0,1725988437,12967.666485329995,80.61589454999921,53483.13840168001 2024-09-10,17:13:59.000,254,10984181,14325,0,1725988438,12967.65974902,80.79917193000438,53483.18731152001 2024-09-10,17:14:00.000,254,10984092,14445,0,1725988439,12967.61259484999,80.7639262800003,53483.096478960004 2024-09-10,17:14:01.000,254,10984083,14125,0,1725988440,12967.63280377999,80.63704194000456,53483.29211832 2024-09-10,17:14:02.000,254,10984367,14445,0,1725988441,12967.646276399995,80.53835411999898,53483.166350160005 2024-09-10,17:14:03.000,254,10984184,14565,0,1725988442,12967.43071447999,80.63704194000456,53483.13840168001 2024-09-10,17:14:04.000,254,10984096,14565,0,1725988443,12967.484604959995,80.62294367999857,53483.22923424001 2024-09-10,17:14:05.000,254,10984219,14525,0,1725988444,12967.525022819995,80.69343497999944,53483.05455624 2024-09-10,17:14:06.000,254,10984375,14525,0,1725988445,12967.41050554999,80.69343497999944,53483.047569120004 2024-09-10,17:14:07.000,254,10984332,14365,0,1725988446,12967.43745079,80.78507366999838,53483.08949184001 2024-09-10,17:14:08.000,254,10984129,14405,0,1725988447,12967.269043039989,80.79212279999774,53483.04058200001 2024-09-10,17:14:09.000,254,10983983,14485,0,1725988448,12967.255570419999,80.69343497999944,53483.15237592 2024-09-10,17:14:10.000,254,10983835,14445,0,1725988449,12967.302724589994,80.73572976000287,53483.10346608 2024-09-10,17:14:11.000,254,10984067,14565,0,1725988450,12967.302724589994,80.79212279999774,53483.05455624 2024-09-10,17:14:12.000,254,10984107,14565,0,1725988451,12967.262306729994,80.72163150000415,53483.22923424001 2024-09-10,17:14:13.000,254,10983913,14485,0,1725988452,12967.120844219993,80.63704194000456,53483.15936304001 2024-09-10,17:14:14.000,254,10984108,14525,0,1725988453,12967.066953740003,80.74277889000223,53483.096478960004 2024-09-10,17:14:15.000,254,10984336,14445,0,1725988454,12967.006326950002,80.7004841099988,53483.334041040005 2024-09-10,17:14:16.000,254,10984427,14365,0,1725988455,12966.891809679997,80.42556804000196,53482.9357752 2024-09-10,17:14:17.000,254,10983842,14445,0,1725988456,12967.019799569993,80.63704194000456,53483.264169840004 2024-09-10,17:14:18.000,254,10984141,14605,0,1725988457,12966.824446580002,80.74982802000159,53483.05455624 2024-09-10,17:14:19.000,254,10984240,14405,0,1725988458,12966.615620969991,80.665238460002,53483.11045320001 2024-09-10,17:14:20.000,254,10984094,14325,0,1725988459,12966.62235728,80.65114020000328,53482.96372368 2024-09-10,17:14:21.000,254,10983984,14525,0,1725988460,12966.52131263,80.7004841099988,53483.01263352 2024-09-10,17:14:22.000,254,10984151,14525,0,1725988461,12966.45394952999,80.65114020000328,53482.998659280005 2024-09-10,17:14:23.000,254,10984218,14525,0,1725988462,12966.29227808999,80.62999280999793,53483.01962064001 2024-09-10,17:14:24.000,254,10984173,14405,0,1725988463,12966.29227808999,80.9472036599982,53483.04058200001 2024-09-10,17:14:25.000,254,10983888,14445,0,1725988464,12966.083452479994,80.69343497999944,53482.88686536 2024-09-10,17:14:26.000,254,10984306,14485,0,1725988465,12966.016089379998,80.62294367999857,53482.89385248001 2024-09-10,17:14:27.000,254,10984105,14605,0,1725988466,12966.022825689994,80.65114020000328,53482.928788080004 2024-09-10,17:14:28.000,254,10983965,14405,0,1725988467,12965.854417939998,80.58769803000177,53483.0056464 2024-09-10,17:14:29.000,254,10984208,14525,0,1725988468,12965.894835799998,80.62999280999793,53482.85891688 2024-09-10,17:14:30.000,254,10983757,14285,0,1725988469,12965.935253659998,80.55950151000434,53482.865904 2024-09-10,17:14:31.000,254,10983821,14445,0,1725988470,12965.733164359997,80.54540324999834,53482.83795552 2024-09-10,17:14:32.000,254,10984173,14645,0,1725988471,12965.840945319993,80.71458237000479,53482.80301992001 2024-09-10,17:14:33.000,254,10983966,14405,0,1725988472,12965.854417939998,80.37622412999917,53482.65629040001 2024-09-10,17:14:34.000,254,10984258,14485,0,1725988473,12965.908308419988,80.49605934000283,53482.68423888001 2024-09-10,17:14:35.000,254,10984031,14285,0,1725988474,12965.867890559988,80.38327325999853,53482.63532904001 2024-09-10,17:14:36.000,254,10984120,14245,0,1725988475,12966.002616759994,80.54540324999834,53482.60039344 2024-09-10,17:14:37.000,254,10984431,14725,0,1725988476,12966.069979859989,80.27048718000151,53482.65629040001 2024-09-10,17:14:38.000,254,10984339,14645,0,1725988477,12966.137342959999,80.34802761000174,53482.733148720006 2024-09-10,17:14:39.000,254,10984065,14365,0,1725988478,12966.15081557999,80.21409413999936,53482.64930328 2024-09-10,17:14:40.000,254,10984313,14445,0,1725988479,12966.305750709995,80.29868369999895,53482.68423888001 2024-09-10,17:14:41.000,254,10983961,14405,0,1725988480,12966.37311380999,80.15065196999785,53482.60039344 2024-09-10,17:14:42.000,254,10984207,14565,0,1725988481,12966.37311380999,80.31278195999766,53482.53750936001 2024-09-10,17:14:43.000,254,10984287,14565,0,1725988482,12966.40005905,80.3057328299983,53482.51654800001 2024-09-10,17:14:44.000,254,10984177,14485,0,1725988483,12966.366377499995,80.34097848000238,53482.50257376 2024-09-10,17:14:45.000,254,10984363,14645,0,1725988484,12966.366377499995,80.26343805000215,53482.69821312 2024-09-10,17:14:46.000,254,10984324,14325,0,1725988485,12966.40005905,80.42556804000196,53482.57244496 2024-09-10,17:14:47.000,254,10983982,14725,0,1725988486,12966.467422149995,80.48196108000411,53482.46065104 2024-09-10,17:14:48.000,254,10984073,14725,0,1725988487,12966.41353166999,80.43261717000132,53482.64930328 2024-09-10,17:14:49.000,254,10984083,14445,0,1725988488,12966.325959639995,80.54540324999834,53482.53052224 2024-09-10,17:14:50.000,254,10984262,14405,0,1725988489,12966.31922333,80.49605934000283,53482.57244496 2024-09-10,17:14:51.000,254,10983815,14805,0,1725988490,12966.265332849995,80.74982802000159,53482.53750936001 2024-09-10,17:14:52.000,254,10984457,14125,0,1725988491,12966.184497129994,80.65114020000328,53482.376805600004 2024-09-10,17:14:53.000,254,10984109,14645,0,1725988492,12966.117134029999,80.72868063000351,53482.32090864001 2024-09-10,17:14:54.000,254,10984083,14405,0,1725988493,12966.164288199994,80.73572976000287,53482.50956088 2024-09-10,17:14:55.000,254,10984082,14045,0,1725988494,12965.975671519998,80.78507366999838,53482.57244496 2024-09-10,17:14:56.000,254,10984282,14405,0,1725988495,12965.962198899993,80.75687715000095,53482.544496480004 2024-09-10,17:14:57.000,254,10984300,14525,0,1725988496,12965.968935209989,80.8767123600046,53482.53750936001 2024-09-10,17:14:58.000,254,10983930,14325,0,1725988497,12965.692746499997,80.75687715000095,53482.53052224 2024-09-10,17:14:59.000,254,10984260,14445,0,1725988498,12965.800527459993,80.7004841099988,53482.50956088 2024-09-10,17:15:00.000,254,10984105,14325,0,1725988499,12965.719691739992,80.7004841099988,53482.446676800006 2024-09-10,17:15:01.000,254,10984189,14445,0,1725988500,12965.632119709997,80.70753323999816,53482.38379272 2024-09-10,17:15:02.000,254,10984048,14645,0,1725988501,12965.665801260002,80.70753323999816,53482.327895760005 2024-09-10,17:15:03.000,254,10984078,14245,0,1725988502,12965.618647089992,80.75687715000095,53482.47462528 2024-09-10,17:15:04.000,254,10984099,14645,0,1725988503,12965.638856019992,80.77802453999902,53482.36981848001 2024-09-10,17:15:05.000,254,10984214,14485,0,1725988504,12965.490657199996,80.78507366999838,53482.36981848001 2024-09-10,17:15:06.000,254,10984098,14605,0,1725988505,12965.605174470002,80.75687715000095,53482.31392152 2024-09-10,17:15:07.000,254,10984333,14485,0,1725988506,12965.524338750001,80.65114020000328,53482.35584424 2024-09-10,17:15:08.000,254,10983867,14245,0,1725988507,12965.463711960001,80.75687715000095,53482.278985920006 2024-09-10,17:15:09.000,254,10984222,14645,0,1725988508,12965.409821479996,80.62999280999793,53482.17417912 2024-09-10,17:15:10.000,254,10983813,14445,0,1725988509,12965.477184579991,80.7004841099988,53482.2370632 2024-09-10,17:15:11.000,254,10983842,14725,0,1725988510,12965.396348859991,80.41146978000324,53482.28597304 2024-09-10,17:15:12.000,254,10984190,14445,0,1725988511,12965.416557789991,80.58064890000242,53482.28597304 2024-09-10,17:15:13.000,254,10984049,14525,0,1725988512,12965.349194689996,80.54540324999834,53482.28597304 2024-09-10,17:15:14.000,254,10984321,14485,0,1725988513,12965.349194689996,80.62294367999857,53482.397766960006 2024-09-10,17:15:15.000,254,10983985,14605,0,1725988514,12965.355930999991,80.57359977000306,53482.28597304 2024-09-10,17:15:16.000,254,10983992,14805,0,1725988515,12965.31551313999,80.67933672000072,53482.25103744001 2024-09-10,17:15:17.000,254,10983806,14525,0,1725988516,12965.308776829996,80.8132701900031,53482.111295040006 2024-09-10,17:15:18.000,254,10984206,14805,0,1725988517,12965.248150039995,80.79917193000438,53482.32090864001 2024-09-10,17:15:19.000,254,10984205,14445,0,1725988518,12965.227941109995,80.80622106000374,53482.495586640005 2024-09-10,17:15:20.000,254,10984264,14445,0,1725988519,12965.187523249995,80.79917193000438,53482.21610184 2024-09-10,17:15:21.000,254,10984192,14325,0,1725988520,12965.14036908,80.79212279999774,53482.209114720004 2024-09-10,17:15:22.000,254,10984089,14285,0,1725988521,12965.106687529995,80.95425279000483,53482.12526928 2024-09-10,17:15:23.000,254,10984025,14365,0,1725988522,12965.19425955999,80.9119580100014,53482.40475408 2024-09-10,17:15:24.000,254,10984196,14405,0,1725988523,12964.945016089994,81.13048104000336,53482.26501168 2024-09-10,17:15:25.000,254,10984195,14485,0,1725988524,12965.005642879994,81.08818625999993,53482.25103744001 2024-09-10,17:15:26.000,254,10984212,14365,0,1725988525,12964.958488709999,81.0599897400025,53482.15321776001 2024-09-10,17:15:27.000,254,10984161,14605,0,1725988526,12964.958488709999,81.18687407999823,53482.209114720004 2024-09-10,17:15:28.000,254,10984074,14565,0,1725988527,12964.817026199999,81.26441450999846,53482.209114720004 2024-09-10,17:15:29.000,254,10984122,14525,0,1725988528,12964.850707749989,81.25031624999974,53482.0973208 2024-09-10,17:15:30.000,254,10984195,14605,0,1725988529,12964.695772619998,81.30670929000189,53482.33488288 2024-09-10,17:15:31.000,254,10984100,14525,0,1725988530,12964.689036309988,81.4053971100002,53482.22308896001 2024-09-10,17:15:32.000,254,10984165,14645,0,1725988531,12964.675563689998,81.42654449999827,53482.13225640001 2024-09-10,17:15:33.000,254,10984213,14525,0,1725988532,12964.601464279993,81.65211665999959,53482.160204880005 2024-09-10,17:15:34.000,254,10984284,14525,0,1725988533,12964.561046419993,81.6168710100028,53482.062385200006 2024-09-10,17:15:35.000,254,10984204,14485,0,1725988534,12964.520628559992,81.65211665999959,53481.992514000005 2024-09-10,17:15:36.000,254,10984047,14605,0,1725988535,12964.439792839992,81.65916578999895,53481.992514000005 2024-09-10,17:15:37.000,254,10984221,14485,0,1725988536,12964.567782730002,81.87063969000155,53481.97853976 2024-09-10,17:15:38.000,254,10984517,14365,0,1725988537,12964.406111290002,81.82834490999812,53482.08334656001 2024-09-10,17:15:39.000,254,10984052,14445,0,1725988538,12964.460001769992,81.94113099000242,53481.98552688001 2024-09-10,17:15:40.000,254,10984136,14565,0,1725988539,12964.567782730002,81.8142466499994,53481.824823120005 2024-09-10,17:15:41.000,254,10984066,14285,0,1725988540,12964.507155940002,81.99047489999793,53481.824823120005 2024-09-10,17:15:42.000,254,10984454,14405,0,1725988541,12964.601464279993,81.85654143000284,53481.93661704001 2024-09-10,17:15:43.000,254,10983954,14405,0,1725988542,12964.662091069993,81.90588533999835,53481.93661704001 2024-09-10,17:15:44.000,254,10984081,14525,0,1725988543,12964.810289889989,82.18785054000182,53481.96456552001 2024-09-10,17:15:45.000,254,10984082,14405,0,1725988544,12964.830498819989,82.05391706999944,53481.68508072 2024-09-10,17:15:46.000,254,10984228,14365,0,1725988545,12965.025851809994,82.11735924000095,53481.824823120005 2024-09-10,17:15:47.000,254,10984176,14885,0,1725988546,12964.99217025999,82.25129271000333,53481.81084888 2024-09-10,17:15:48.000,254,10984157,14365,0,1725988547,12965.066269669995,82.13850662999903,53481.67110648 2024-09-10,17:15:49.000,254,10984090,14365,0,1725988548,12965.26162266,82.18785054000182,53481.92962992 2024-09-10,17:15:50.000,254,10984222,14325,0,1725988549,12965.24141373,82.20194880000054,53481.90168144 2024-09-10,17:15:51.000,254,10984355,14605,0,1725988550,12965.490657199996,82.3076857499982,53481.7829004 2024-09-10,17:15:52.000,254,10984269,14485,0,1725988551,12965.443503030001,82.22309618999861,53482.041423840004 2024-09-10,17:15:53.000,254,10984037,14485,0,1725988552,12965.497393509992,82.26539097000204,53482.03443672001 2024-09-10,17:15:54.000,254,10984222,14405,0,1725988553,12965.517602439992,82.35702966000099,53481.90168144 2024-09-10,17:15:55.000,254,10984091,14445,0,1725988554,12965.686010190002,82.41342270000314,53481.943604160006 2024-09-10,17:15:56.000,254,10984176,14565,0,1725988555,12965.605174470002,82.37112791999971,53482.14623064 2024-09-10,17:15:57.000,254,10983942,14485,0,1725988556,12965.773582219997,82.52620878000016,53482.01347536001 2024-09-10,17:15:58.000,254,10984291,14205,0,1725988557,12965.753373289997,82.483914000004,53482.06937232 2024-09-10,17:15:59.000,254,10984230,14325,0,1725988558,12965.840945319993,82.56145443000423,53481.992514000005 2024-09-10,17:16:00.000,254,10984319,14365,0,1725988559,12965.746636980002,82.53325790999952,53482.02046248 2024-09-10,17:16:01.000,254,10984152,14605,0,1725988560,12965.753373289997,82.65309312000318,53482.04841096 2024-09-10,17:16:02.000,254,10984087,14685,0,1725988561,12965.800527459993,82.69538789999933,53482.062385200006 2024-09-10,17:16:03.000,254,10984183,14365,0,1725988562,12965.807263770002,82.68128964000061,53482.04841096 2024-09-10,17:16:04.000,254,10984377,14525,0,1725988563,12965.807263770002,82.75178094000148,53481.95059128 2024-09-10,17:16:05.000,254,10984088,14285,0,1725988564,12965.773582219997,82.83637050000107,53482.00648824 2024-09-10,17:16:06.000,254,10984319,14165,0,1725988565,12965.739900669992,82.80112485000427,53482.05539808001 2024-09-10,17:16:07.000,254,10984202,14325,0,1725988566,12965.766845910002,82.70948615999805,53481.83879736 2024-09-10,17:16:08.000,254,10984183,14485,0,1725988567,12965.753373289997,82.7658792000002,53482.02046248 2024-09-10,17:16:09.000,254,10984236,14405,0,1725988568,12965.706219120002,82.71653529000469,53482.07635944 2024-09-10,17:16:10.000,254,10984003,14245,0,1725988569,12965.773582219997,82.73768268000276,53482.08334656001 2024-09-10,17:16:11.000,254,10984107,14565,0,1725988570,12965.638856019992,82.74473181000212,53482.090333680004 2024-09-10,17:16:12.000,254,10984117,14205,0,1725988571,12965.807263770002,82.67424051000125,53482.10430792001 2024-09-10,17:16:13.000,254,10983982,14405,0,1725988572,12965.699482809992,82.82932137000171,53482.17417912 2024-09-10,17:16:14.000,254,10984192,14405,0,1725988573,12965.598438159992,82.66014225000254,53482.06937232 2024-09-10,17:16:15.000,254,10984082,14805,0,1725988574,12965.531075059997,82.70948615999805,53482.24405032 2024-09-10,17:16:16.000,254,10984369,14405,0,1725988575,12965.558020299992,82.71653529000469,53482.28597304 2024-09-10,17:16:17.000,254,10984037,14325,0,1725988576,12965.443503030001,82.68833876999997,53482.18116624001 2024-09-10,17:16:18.000,254,10983999,14565,0,1725988577,12965.33572206999,82.67424051000125,53482.26501168 2024-09-10,17:16:19.000,254,10984178,14525,0,1725988578,12965.187523249995,82.80112485000427,53482.29994728001 2024-09-10,17:16:20.000,254,10984405,14725,0,1725988579,12965.31551313999,82.7658792000002,53482.22308896001 2024-09-10,17:16:21.000,254,10984421,14565,0,1725988580,12965.13363276999,82.7658792000002,53482.34885712001 2024-09-10,17:16:22.000,254,10984240,14565,0,1725988581,12965.07300597999,82.79407572000491,53482.25103744001 2024-09-10,17:16:23.000,254,10984075,14125,0,1725988582,12965.01237918999,82.72358442000404,53482.21610184 2024-09-10,17:16:24.000,254,10984309,14645,0,1725988583,12964.843971439994,82.65309312000318,53482.327895760005 2024-09-10,17:16:25.000,254,10984120,14405,0,1725988584,12964.864180369994,82.69538789999933,53482.28597304 2024-09-10,17:16:26.000,254,10984154,14405,0,1725988585,12964.648618449988,82.70948615999805,53482.446676800006 2024-09-10,17:16:27.000,254,10984105,14445,0,1725988586,12964.628409520003,82.82227224000235,53482.34187 2024-09-10,17:16:28.000,254,10984262,14365,0,1725988587,12964.641882139993,82.74473181000212,53482.18116624001 2024-09-10,17:16:29.000,254,10984116,14645,0,1725988588,12964.446529150002,82.64604399000382,53482.15321776001 2024-09-10,17:16:30.000,254,10984160,14245,0,1725988589,12964.507155940002,82.7306335500034,53482.13225640001 2024-09-10,17:16:31.000,254,10984062,14485,0,1725988590,12964.547573800002,82.63899486000446,53482.209114720004 2024-09-10,17:16:32.000,254,10984165,14565,0,1725988591,12964.493683319997,82.58260182000231,53482.167192 2024-09-10,17:16:33.000,254,10984138,14485,0,1725988592,12964.473474389997,82.61079833999975,53481.99950112 2024-09-10,17:16:34.000,254,10984153,14605,0,1725988593,12964.520628559992,82.483914000004,53482.0973208 2024-09-10,17:16:35.000,254,10983800,14645,0,1725988594,12964.540837489993,82.55440530000487,53482.22308896001 2024-09-10,17:16:36.000,254,10984250,14405,0,1725988595,12964.520628559992,82.483914000004,53482.15321776001 2024-09-10,17:16:37.000,254,10984074,14725,0,1725988596,12964.594727969998,82.37817704999907,53482.06937232 2024-09-10,17:16:38.000,254,10983957,14405,0,1725988597,12964.594727969998,82.18785054000182,53482.04841096 2024-09-10,17:16:39.000,254,10984080,14405,0,1725988598,12964.803553579994,82.11031011000159,53482.11828216 2024-09-10,17:16:40.000,254,10983808,14445,0,1725988599,12964.783344649994,82.19489967000118,53481.96456552001 2024-09-10,17:16:41.000,254,10984014,14365,0,1725988600,12964.864180369994,82.21604705999925,53481.9575784 2024-09-10,17:16:42.000,254,10984319,14365,0,1725988601,12964.823762509994,82.06801532999816,53481.97155264 2024-09-10,17:16:43.000,254,10984162,14725,0,1725988602,12964.864180369994,82.01162229000329,53481.9575784 2024-09-10,17:16:44.000,254,10984125,14485,0,1725988603,12964.965225019994,82.08916272000351,53481.95059128 2024-09-10,17:16:45.000,254,10983966,14725,0,1725988604,12964.95175239999,82.04686794000008,53482.0274496 2024-09-10,17:16:46.000,254,10984197,14565,0,1725988605,12964.97869764,81.93408186000306,53481.85975872 2024-09-10,17:16:47.000,254,10983830,14685,0,1725988606,12965.106687529995,81.84244317000412,53482.062385200006 2024-09-10,17:16:48.000,254,10983923,14125,0,1725988607,12965.11342383999,81.96932750999986,53481.922642800004 2024-09-10,17:16:49.000,254,10984300,14445,0,1725988608,12965.086478599995,81.75785361000453,53481.754951920004 2024-09-10,17:16:50.000,254,10984185,14725,0,1725988609,12965.09321490999,81.82129577999876,53481.873732960004 2024-09-10,17:16:51.000,254,10984232,14365,0,1725988610,12965.187523249995,81.66621491999831,53482.05539808001 2024-09-10,17:16:52.000,254,10984105,14325,0,1725988611,12965.14036908,81.79309926000133,53481.78988752 2024-09-10,17:16:53.000,254,10984152,14725,0,1725988612,12965.23467741999,81.66621491999831,53481.83181024 2024-09-10,17:16:54.000,254,10984302,14365,0,1725988613,12965.26162266,81.74375534999854,53481.78988752 2024-09-10,17:16:55.000,254,10984173,14565,0,1725988614,12965.18078694,81.72260796000046,53481.83879736 2024-09-10,17:16:56.000,254,10984018,14525,0,1725988615,12965.20099587,81.57457622999937,53481.86674584001 2024-09-10,17:16:57.000,254,10984233,14525,0,1725988616,12965.13363276999,81.7155588300011,53481.69206784 2024-09-10,17:16:58.000,254,10984294,14525,0,1725988617,12965.268358969995,81.79309926000133,53481.81084888 2024-09-10,17:16:59.000,254,10983934,14525,0,1725988618,12965.187523249995,81.87768882000091,53481.76892616001 2024-09-10,17:17:00.000,254,10984067,14165,0,1725988619,12965.14036908,81.80014839000069,53481.86674584001 2024-09-10,17:17:01.000,254,10984116,14405,0,1725988620,12965.11342383999,81.94818012000178,53481.67110648 2024-09-10,17:17:02.000,254,10984106,14645,0,1725988621,12965.207732179995,81.97637663999922,53481.81084888 2024-09-10,17:17:03.000,254,10984221,14805,0,1725988622,12965.14036908,82.15965402000438,53481.76892616001 2024-09-10,17:17:04.000,254,10984118,14525,0,1725988623,12965.03258811999,82.15260488999775,53481.59424816 2024-09-10,17:17:05.000,254,10983886,14445,0,1725988624,12965.15384169999,82.2089979299999,53481.88770720001 2024-09-10,17:17:06.000,254,10984090,14525,0,1725988625,12965.03258811999,82.33588227000291,53481.88072008 2024-09-10,17:17:07.000,254,10984258,14885,0,1725988626,12965.20099587,82.39932444000442,53481.88770720001 2024-09-10,17:17:08.000,254,10984000,14525,0,1725988627,12965.17405062999,82.25129271000333,53482.160204880005 2024-09-10,17:17:09.000,254,10984352,14405,0,1725988628,12965.09995122,82.53325790999952,53481.90168144 2024-09-10,17:17:10.000,254,10984296,14485,0,1725988629,12965.15384169999,82.40637357000378,53482.05539808001 2024-09-10,17:17:11.000,254,10984021,14445,0,1725988630,12965.248150039995,82.49801226000272,53481.91565568001 2024-09-10,17:17:12.000,254,10984115,14365,0,1725988631,12965.167314319995,82.44866834999993,53481.99950112 2024-09-10,17:17:13.000,254,10984168,14605,0,1725988632,12965.14036908,82.51211052000144,53481.90168144 2024-09-10,17:17:14.000,254,10984112,14405,0,1725988633,12965.268358969995,82.54735616999824,53481.92962992 2024-09-10,17:17:15.000,254,10984129,14565,0,1725988634,12965.288567899996,82.49801226000272,53481.85975872 2024-09-10,17:17:16.000,254,10984239,14685,0,1725988635,12965.167314319995,82.53325790999952,53481.83181024 2024-09-10,17:17:17.000,254,10984126,14365,0,1725988636,12965.16057801,82.56145443000423,53482.00648824 2024-09-10,17:17:18.000,254,10984173,14205,0,1725988637,12965.19425955999,82.47686487000465,53481.894694320006 2024-09-10,17:17:19.000,254,10983810,14285,0,1725988638,12965.328985759996,82.70948615999805,53481.894694320006 2024-09-10,17:17:20.000,254,10984159,14565,0,1725988639,12965.17405062999,82.64604399000382,53481.90168144 2024-09-10,17:17:21.000,254,10984161,14485,0,1725988640,12965.19425955999,82.77997745999892,53482.02046248 2024-09-10,17:17:22.000,254,10984321,14485,0,1725988641,12965.25488634999,82.75178094000148,53481.98552688001 2024-09-10,17:17:23.000,254,10984277,14365,0,1725988642,12965.227941109995,82.67424051000125,53481.86674584001 2024-09-10,17:17:24.000,254,10984050,14405,0,1725988643,12965.26162266,82.69538789999933,53481.95059128 2024-09-10,17:17:25.000,254,10984040,14285,0,1725988644,12965.23467741999,82.99850049000088,53481.96456552001 2024-09-10,17:17:26.000,254,10984281,14325,0,1725988645,12965.23467741999,82.8786652800045,53482.03443672001 2024-09-10,17:17:27.000,254,10984108,14525,0,1725988646,12965.248150039995,82.98440223000216,53481.98552688001 2024-09-10,17:17:28.000,254,10984220,14485,0,1725988647,12965.11342383999,82.97030397000344,53481.93661704001 2024-09-10,17:17:29.000,254,10984266,14445,0,1725988648,12965.21446848999,83.02669700999832,53481.85975872 2024-09-10,17:17:30.000,254,10983997,14405,0,1725988649,12965.227941109995,82.93505831999937,53481.922642800004 2024-09-10,17:17:31.000,254,10984164,14645,0,1725988650,12965.207732179995,82.94915657999809,53481.96456552001 2024-09-10,17:17:32.000,254,10984180,14445,0,1725988651,12965.187523249995,82.94915657999809,53482.062385200006 2024-09-10,17:17:33.000,254,10983967,14405,0,1725988652,12965.14036908,83.04079527000431,53482.041423840004 2024-09-10,17:17:34.000,254,10984026,14125,0,1725988653,12965.23467741999,82.97030397000344,53482.01347536001 2024-09-10,17:17:35.000,254,10984139,14325,0,1725988654,12965.248150039995,83.04079527000431,53481.86674584001 2024-09-10,17:17:36.000,254,10984263,14525,0,1725988655,12965.30204052,83.04784440000367,53481.97155264 2024-09-10,17:17:37.000,254,10984235,14765,0,1725988656,12965.27509527999,83.0760409200011,53482.13924352 2024-09-10,17:17:38.000,254,10984130,14485,0,1725988657,12965.483920890001,83.06899179000175,53481.9575784 2024-09-10,17:17:39.000,254,10984109,14565,0,1725988658,12965.584965540002,82.92096006000065,53481.91565568001 2024-09-10,17:17:40.000,254,10984233,14565,0,1725988659,12965.733164359997,82.89276354000322,53481.81084888 2024-09-10,17:17:41.000,254,10984101,14405,0,1725988660,12965.591701849997,82.89276354000322,53481.85975872 2024-09-10,17:17:42.000,254,10984272,14565,0,1725988661,12965.766845910002,82.93505831999937,53482.07635944 2024-09-10,17:17:43.000,254,10983992,14325,0,1725988662,12965.652328639997,82.7658792000002,53482.00648824 2024-09-10,17:17:44.000,254,10983899,14525,0,1725988663,12965.989144139989,82.97030397000344,53482.01347536001 2024-09-10,17:17:45.000,254,10984244,14205,0,1725988664,12966.016089379998,82.80112485000427,53481.85975872 2024-09-10,17:17:46.000,254,10984256,14365,0,1725988665,12966.090188789989,82.82932137000171,53481.99950112 2024-09-10,17:17:47.000,254,10984151,14445,0,1725988666,12966.19796975,82.87161614999786,53481.9575784 2024-09-10,17:17:48.000,254,10984411,14565,0,1725988667,12966.305750709995,82.89981267000258,53481.93661704001 2024-09-10,17:17:49.000,254,10983955,14525,0,1725988668,12966.33269594999,82.70948615999805,53481.992514000005 2024-09-10,17:17:50.000,254,10983963,14565,0,1725988669,12966.35964119,82.68128964000061,53481.90866856 2024-09-10,17:17:51.000,254,10984126,14565,0,1725988670,12966.447213219995,82.85046875999979,53482.05539808001 2024-09-10,17:17:52.000,254,10984226,14285,0,1725988671,12966.49436738999,82.92800919000001,53481.92962992 2024-09-10,17:17:53.000,254,10984140,14565,0,1725988672,12966.507840009996,82.78702658999828,53482.02046248 2024-09-10,17:17:54.000,254,10984272,14645,0,1725988673,12966.58193942,82.94210744999873,53481.99950112 2024-09-10,17:17:55.000,254,10984095,14405,0,1725988674,12966.568466799996,83.04079527000431,53482.167192 2024-09-10,17:17:56.000,254,10984115,14845,0,1725988675,12966.615620969991,83.04079527000431,53481.992514000005 2024-09-10,17:17:57.000,254,10984287,14445,0,1725988676,12966.49436738999,82.94210744999873,53482.111295040006 2024-09-10,17:17:58.000,254,10984249,14285,0,1725988677,12966.35290487999,83.09013917999982,53482.0973208 2024-09-10,17:17:59.000,254,10984186,14485,0,1725988678,12966.25859654,83.16767961000005,53482.22308896001 2024-09-10,17:18:00.000,254,10984039,14445,0,1725988679,12966.27206915999,83.09013917999982,53482.111295040006 2024-09-10,17:18:01.000,254,10984041,14405,0,1725988680,12966.31922333,83.18882699999813,53481.99950112 2024-09-10,17:18:02.000,254,10984116,14485,0,1725988681,12966.19796975,83.16063048000069,53482.111295040006 2024-09-10,17:18:03.000,254,10984144,14725,0,1725988682,12966.17102450999,83.23817091000092,53482.278985920006 2024-09-10,17:18:04.000,254,10984292,14565,0,1725988683,12966.009353069989,83.42849741999817,53482.258024560004 2024-09-10,17:18:05.000,254,10984261,14165,0,1725988684,12965.935253659998,83.34390785999858,53482.22308896001 2024-09-10,17:18:06.000,254,10984286,14725,0,1725988685,12965.908308419988,83.4355465500048,53482.27199880001 2024-09-10,17:18:07.000,254,10983836,14685,0,1725988686,12965.665801260002,83.49193958999967,53482.3069344 2024-09-10,17:18:08.000,254,10984103,14245,0,1725988687,12965.733164359997,83.51308697999775,53482.090333680004 2024-09-10,17:18:09.000,254,10984146,14365,0,1725988688,12965.645592330002,83.5694800199999,53482.11828216 2024-09-10,17:18:10.000,254,10984190,14605,0,1725988689,12965.605174470002,83.4707922000016,53482.18815336 2024-09-10,17:18:11.000,254,10984155,14485,0,1725988690,12965.477184579991,83.49193958999967,53482.160204880005 2024-09-10,17:18:12.000,254,10983928,14525,0,1725988691,12965.483920890001,83.45669394000288,53482.22308896001 2024-09-10,17:18:13.000,254,10984130,14605,0,1725988692,12965.497393509992,83.3721043800033,53482.24405032 2024-09-10,17:18:14.000,254,10984103,14485,0,1725988693,12965.524338750001,83.40030090000073,53482.26501168 2024-09-10,17:18:15.000,254,10984118,14605,0,1725988694,12965.490657199996,83.3721043800033,53482.36283136 2024-09-10,17:18:16.000,254,10983998,14565,0,1725988695,12965.531075059997,83.41439915999945,53482.12526928 2024-09-10,17:18:17.000,254,10984044,14405,0,1725988696,12965.490657199996,83.34390785999858,53482.17417912 2024-09-10,17:18:18.000,254,10984086,14525,0,1725988697,12965.591701849997,83.23817091000092,53482.090333680004 2024-09-10,17:18:19.000,254,10984180,14125,0,1725988698,12965.517602439992,83.24522004000028,53482.22308896001 2024-09-10,17:18:20.000,254,10984122,14805,0,1725988699,12965.645592330002,83.1253848300039,53482.11828216 2024-09-10,17:18:21.000,254,10984213,14325,0,1725988700,12965.618647089992,83.25226916999964,53482.14623064 2024-09-10,17:18:22.000,254,10984168,14565,0,1725988701,12965.760109599993,83.05489353000303,53482.05539808001 2024-09-10,17:18:23.000,254,10984238,14405,0,1725988702,12965.820736389993,83.06194266000239,53482.12526928 2024-09-10,17:18:24.000,254,10984231,14565,0,1725988703,12965.941989969993,82.98440223000216,53482.01347536001 2024-09-10,17:18:25.000,254,10983855,14525,0,1725988704,12965.995880449998,83.0760409200011,53482.0274496 2024-09-10,17:18:26.000,254,10984336,14605,0,1725988705,12966.090188789989,83.15358135000133,53481.98552688001 2024-09-10,17:18:27.000,254,10984271,14605,0,1725988706,12966.27206915999,82.99145136000152,53482.05539808001 2024-09-10,17:18:28.000,254,10984096,14565,0,1725988707,12966.27880547,82.96325484000408,53481.93661704001 2024-09-10,17:18:29.000,254,10984085,14485,0,1725988708,12966.44047691,82.9139109300013,53481.95059128 2024-09-10,17:18:30.000,254,10983896,14485,0,1725988709,12966.608884659996,83.04079527000431,53482.00648824 2024-09-10,17:18:31.000,254,10984159,14325,0,1725988710,12966.588675729996,82.94210744999873,53481.98552688001 2024-09-10,17:18:32.000,254,10984026,14405,0,1725988711,12966.757083479992,82.99145136000152,53482.090333680004 2024-09-10,17:18:33.000,254,10983941,14525,0,1725988712,12966.790765029997,83.00554962000024,53482.01347536001 2024-09-10,17:18:34.000,254,10984212,14525,0,1725988713,12966.918754919992,83.15358135000133,53481.84578448001 2024-09-10,17:18:35.000,254,10984161,14645,0,1725988714,12966.999590639993,83.08309005000046,53482.08334656001 2024-09-10,17:18:36.000,254,10984081,14685,0,1725988715,12967.019799569993,83.2240726500022,53481.97853976 2024-09-10,17:18:37.000,254,10984174,14285,0,1725988716,12967.127580529988,83.20997439000348,53481.9575784 2024-09-10,17:18:38.000,254,10984102,14645,0,1725988717,12967.174734699998,83.21702352000284,53482.07635944 2024-09-10,17:18:39.000,254,10984146,14565,0,1725988718,12967.188207319989,83.16063048000069,53482.0973208 2024-09-10,17:18:40.000,254,10984104,14165,0,1725988719,12967.295988279999,83.16767961000005,53482.18815336 2024-09-10,17:18:41.000,254,10984126,14725,0,1725988720,12967.41050554999,83.24522004000028,53482.160204880005 2024-09-10,17:18:42.000,254,10983932,14445,0,1725988721,12967.343142449994,83.23817091000092,53482.03443672001 2024-09-10,17:18:43.000,254,10984081,14525,0,1725988722,12967.464396029995,83.25226916999964,53482.11828216 2024-09-10,17:18:44.000,254,10984013,14565,0,1725988723,12967.585649609995,83.20292526000412,53482.10430792001 2024-09-10,17:18:45.000,254,10983976,14525,0,1725988724,12967.49134126999,83.38620264000201,53482.29296016 2024-09-10,17:18:46.000,254,10984017,14485,0,1725988725,12967.484604959995,83.25226916999964,53482.18815336 2024-09-10,17:18:47.000,254,10984097,14325,0,1725988726,12967.585649609995,83.3227604700005,53482.24405032 2024-09-10,17:18:48.000,254,10984110,14645,0,1725988727,12967.565440679995,83.39325177000137,53482.2370632 2024-09-10,17:18:49.000,254,10984080,14525,0,1725988728,12967.525022819995,83.35095698999794,53482.24405032 2024-09-10,17:18:50.000,254,10984187,14885,0,1725988729,12967.49807758,83.42849741999817,53482.27199880001 2024-09-10,17:18:51.000,254,10984212,14285,0,1725988730,12967.484604959995,83.32980959999986,53482.327895760005 2024-09-10,17:18:52.000,254,10983861,14565,0,1725988731,12967.484604959995,83.44259568000416,53482.376805600004 2024-09-10,17:18:53.000,254,10984175,14525,0,1725988732,12967.49807758,83.42849741999817,53482.39077984001 2024-09-10,17:18:54.000,254,10984056,14205,0,1725988733,12967.43745079,83.55538176000118,53482.35584424 2024-09-10,17:18:55.000,254,10984132,14685,0,1725988734,12967.47786865,83.49193958999967,53482.397766960006 2024-09-10,17:18:56.000,254,10984163,14325,0,1725988735,12967.41050554999,83.47784133000096,53482.4816124 2024-09-10,17:18:57.000,254,10984037,14885,0,1725988736,12967.464396029995,83.61177480000333,53482.50257376 2024-09-10,17:18:58.000,254,10983901,14485,0,1725988737,12967.43071447999,83.56243089000054,53482.46763816001 2024-09-10,17:18:59.000,254,10983971,14445,0,1725988738,12967.49807758,83.63292219000141,53482.35584424 2024-09-10,17:19:00.000,254,10984073,14325,0,1725988739,12967.316197209999,83.65406957999949,53482.4117412 2024-09-10,17:19:01.000,254,10984178,14525,0,1725988740,12967.302724589994,83.76685566000378,53482.46065104 2024-09-10,17:19:02.000,254,10984101,14445,0,1725988741,12967.295988279999,83.8161995699993,53482.41872832001 2024-09-10,17:19:03.000,254,10984211,14405,0,1725988742,12967.309460899989,83.73161000999971,53482.46065104 2024-09-10,17:19:04.000,254,10984170,14365,0,1725988743,12967.242097799994,83.71046262000164,53482.62834192 2024-09-10,17:19:05.000,254,10984085,14605,0,1725988744,12967.194943629998,83.80210131000058,53482.57943208 2024-09-10,17:19:06.000,254,10984167,14445,0,1725988745,12967.161262079993,83.65406957999949,53482.691226 2024-09-10,17:19:07.000,254,10984222,14525,0,1725988746,12967.154525769998,83.64702045000013,53482.63532904001 2024-09-10,17:19:08.000,254,10984192,14325,0,1725988747,12967.188207319989,83.83734696000465,53482.544496480004 2024-09-10,17:19:09.000,254,10984351,14565,0,1725988748,12967.087162669988,83.73865913999907,53482.565457840006 2024-09-10,17:19:10.000,254,10984221,14365,0,1725988749,12967.080426359993,83.80915043999994,53482.5514836 2024-09-10,17:19:11.000,254,10984232,14605,0,1725988750,12966.912018609997,83.77390479000314,53482.46763816001 2024-09-10,17:19:12.000,254,10984009,14485,0,1725988751,12967.073690049998,83.65406957999949,53482.55847072001 2024-09-10,17:19:13.000,254,10984137,14525,0,1725988752,12967.100635289993,83.73161000999971,53482.64231616 2024-09-10,17:19:14.000,254,10984170,14285,0,1725988753,12966.959172779993,83.88669087000017,53482.55847072001 2024-09-10,17:19:15.000,254,10984213,14725,0,1725988754,12967.026535880002,83.62587306000205,53482.50956088 2024-09-10,17:19:16.000,254,10984079,14365,0,1725988755,12967.100635289993,83.80210131000058,53482.40475408 2024-09-10,17:19:17.000,254,10984202,14525,0,1725988756,12967.208416249989,83.77390479000314,53482.46065104 2024-09-10,17:19:18.000,254,10984069,14485,0,1725988757,12967.269043039989,83.69636436000292,53482.57943208 2024-09-10,17:19:19.000,254,10984294,14485,0,1725988758,12967.39029661999,83.75275739999779,53482.46763816001 2024-09-10,17:19:20.000,254,10984117,14445,0,1725988759,12967.51155019999,83.6822661000042,53482.495586640005 2024-09-10,17:19:21.000,254,10984111,14405,0,1725988760,12967.69343056999,83.83029782999802,53482.47462528 2024-09-10,17:19:22.000,254,10984107,14365,0,1725988761,12967.747321049996,83.72456088000035,53482.4816124 2024-09-10,17:19:23.000,254,10984131,14325,0,1725988762,12967.834893079991,83.76685566000378,53482.425715440004 2024-09-10,17:19:24.000,254,10984083,14205,0,1725988763,12967.983091900001,83.65406957999949,53482.47462528 2024-09-10,17:19:25.000,254,10984129,14405,0,1725988764,12968.104345480002,83.61882393000269,53482.46065104 2024-09-10,17:19:26.000,254,10984226,14405,0,1725988765,12968.185181200002,83.63292219000141,53482.34187 2024-09-10,17:19:27.000,254,10984138,14685,0,1725988766,12968.272753229998,83.4707922000016,53482.4816124 2024-09-10,17:19:28.000,254,10984222,14325,0,1725988767,12968.333380019998,83.51308697999775,53482.57244496 2024-09-10,17:19:29.000,254,10983832,14685,0,1725988768,12968.508524079989,83.56243089000054,53482.495586640005 2024-09-10,17:19:30.000,254,10984088,14725,0,1725988769,12968.582623489994,83.49898871999903,53482.46065104 2024-09-10,17:19:31.000,254,10984085,14685,0,1725988770,12968.555678249999,83.52718524000375,53482.53052224 2024-09-10,17:19:32.000,254,10984208,14485,0,1725988771,12968.77124016999,83.5694800199999,53482.46065104 2024-09-10,17:19:33.000,254,10984093,14645,0,1725988772,12968.663459209994,83.63292219000141,53482.45366392 2024-09-10,17:19:34.000,254,10984098,14405,0,1725988773,12968.69040444999,83.41439915999945,53482.45366392 2024-09-10,17:19:35.000,254,10984019,14565,0,1725988774,12968.602832419994,83.5342343700031,53482.52353512 2024-09-10,17:19:36.000,254,10984113,14805,0,1725988775,12968.71061337999,83.39325177000137,53482.6213548 2024-09-10,17:19:37.000,254,10984339,14485,0,1725988776,12968.62977765999,83.52718524000375,53482.43270256 2024-09-10,17:19:38.000,254,10984198,14405,0,1725988777,12968.69040444999,83.54833263000182,53482.48859952001 2024-09-10,17:19:39.000,254,10983953,14365,0,1725988778,12968.73082230999,83.50603784999839,53482.63532904001 2024-09-10,17:19:40.000,254,10984137,14485,0,1725988779,12968.663459209994,83.47784133000096,53482.46065104 2024-09-10,17:19:41.000,254,10983875,14565,0,1725988780,12968.575887179999,83.51308697999775,53482.64231616 2024-09-10,17:19:42.000,254,10984079,14525,0,1725988781,12968.56915086999,83.44259568000416,53482.64930328 2024-09-10,17:19:43.000,254,10984143,14325,0,1725988782,12968.542205629994,83.33685872999922,53482.60039344 2024-09-10,17:19:44.000,254,10984059,14285,0,1725988783,12968.394006809998,83.46374307000224,53482.733148720006 2024-09-10,17:19:45.000,254,10983938,14485,0,1725988784,12968.394006809998,83.4707922000016,53482.614367680006 2024-09-10,17:19:46.000,254,10984128,14965,0,1725988785,12968.340116329993,83.20997439000348,53482.60738056001 2024-09-10,17:19:47.000,254,10984047,14485,0,1725988786,12968.407479429989,83.34390785999858,53482.67725176 2024-09-10,17:19:48.000,254,10984074,14245,0,1725988787,12968.346852639988,83.13948309000261,53482.565457840006 2024-09-10,17:19:49.000,254,10984183,14405,0,1725988788,12968.212126439998,83.3721043800033,53482.67725176 2024-09-10,17:19:50.000,254,10984359,14365,0,1725988789,12968.178444889993,83.16767961000005,53482.691226 2024-09-10,17:19:51.000,254,10984158,14565,0,1725988790,12968.353588949998,83.26636742999835,53482.69821312 2024-09-10,17:19:52.000,254,10984250,14405,0,1725988791,12968.198653819993,83.26636742999835,53482.733148720006 2024-09-10,17:19:53.000,254,10984256,14485,0,1725988792,12968.205390130002,83.1253848300039,53482.712187360004 2024-09-10,17:19:54.000,254,10984049,14645,0,1725988793,12968.272753229998,83.16063048000069,53482.663277520005 2024-09-10,17:19:55.000,254,10984165,14645,0,1725988794,12968.286225849988,83.04079527000431,53482.663277520005 2024-09-10,17:19:56.000,254,10984081,14365,0,1725988795,12968.198653819993,83.21702352000284,53482.77507144001 2024-09-10,17:19:57.000,254,10983866,14605,0,1725988796,12968.245807990003,83.08309005000046,53482.72616160001 2024-09-10,17:19:58.000,254,10983988,14725,0,1725988797,12968.239071679993,83.10423743999854,53482.761097200004 2024-09-10,17:19:59.000,254,10984143,14485,0,1725988798,12968.158235959992,83.13243396000325,53482.76808432 2024-09-10,17:20:00.000,254,10984030,14205,0,1725988799,12968.340116329993,82.93505831999937,53482.76808432 2024-09-10,17:20:01.000,254,10984057,14725,0,1725988800,12968.319907399993,82.84341963000043,53482.761097200004 2024-09-10,17:20:02.000,254,10984145,14365,0,1725988801,12968.218862749993,82.94915657999809,53482.69821312 2024-09-10,17:20:03.000,254,10983874,14565,0,1725988802,12968.394006809998,82.94915657999809,53482.65629040001 2024-09-10,17:20:04.000,254,10984205,14765,0,1725988803,12968.373797879998,82.94210744999873,53482.76808432 2024-09-10,17:20:05.000,254,10984158,14445,0,1725988804,12968.434424669998,82.83637050000107,53482.733148720006 2024-09-10,17:20:06.000,254,10984057,14525,0,1725988805,12968.508524079989,82.92800919000001,53482.69821312 2024-09-10,17:20:07.000,254,10984130,14725,0,1725988806,12968.528733009989,82.8645670199985,53482.74013584 2024-09-10,17:20:08.000,254,10984267,14605,0,1725988807,12968.535469319999,82.93505831999937,53482.761097200004 2024-09-10,17:20:09.000,254,10984202,14725,0,1725988808,12968.542205629994,82.93505831999937,53482.90782672 2024-09-10,17:20:10.000,254,10984040,14405,0,1725988809,12968.481578839994,83.20997439000348,53482.712187360004 2024-09-10,17:20:11.000,254,10984009,14525,0,1725988810,12968.62977765999,83.03374613999767,53482.76808432 2024-09-10,17:20:12.000,254,10984119,14365,0,1725988811,12968.515260389999,82.97030397000344,53482.830968400005 2024-09-10,17:20:13.000,254,10984243,14405,0,1725988812,12968.602832419994,83.05489353000303,53482.74712296 2024-09-10,17:20:14.000,254,10984068,14405,0,1725988813,12968.58935979999,83.09013917999982,53482.761097200004 2024-09-10,17:20:15.000,254,10984102,14645,0,1725988814,12968.6567229,83.1112865699979,53482.72616160001 2024-09-10,17:20:16.000,254,10984245,14525,0,1725988815,12968.602832419994,83.10423743999854,53482.68423888001 2024-09-10,17:20:17.000,254,10984025,14445,0,1725988816,12968.764503859995,83.04784440000367,53482.663277520005 2024-09-10,17:20:18.000,254,10983950,14405,0,1725988817,12968.744294929995,83.19587613000476,53482.74712296 2024-09-10,17:20:19.000,254,10984166,14365,0,1725988818,12968.73755862,83.27341655999771,53482.949749440006 2024-09-10,17:20:20.000,254,10984212,14565,0,1725988819,12968.79144909999,83.35095698999794,53482.83795552 2024-09-10,17:20:21.000,254,10984001,14725,0,1725988820,12968.845339579995,83.3227604700005,53482.97769792 2024-09-10,17:20:22.000,254,10984337,14365,0,1725988821,12968.87902113,83.37915351000265,53482.9357752 2024-09-10,17:20:23.000,254,10984262,14565,0,1725988822,12968.95312053999,83.46374307000224,53482.90782672 2024-09-10,17:20:24.000,254,10984174,14445,0,1725988823,12968.993538399991,83.38620264000201,53482.928788080004 2024-09-10,17:20:25.000,254,10984140,14285,0,1725988824,12969.027219949996,83.40735003000009,53483.0056464 2024-09-10,17:20:26.000,254,10984029,14445,0,1725988825,12969.02048364,83.45669394000288,53482.84494264 2024-09-10,17:20:27.000,254,10984045,14525,0,1725988826,12969.02048364,83.51308697999775,53483.17333728 2024-09-10,17:20:28.000,254,10984151,14285,0,1725988827,12969.215836629992,83.50603784999839,53483.04058200001 2024-09-10,17:20:29.000,254,10984098,14525,0,1725988828,12969.229309249997,83.52013611000439,53482.91481384 2024-09-10,17:20:30.000,254,10984099,14565,0,1725988829,12969.229309249997,83.35800612000457,53482.949749440006 2024-09-10,17:20:31.000,254,10984189,14445,0,1725988830,12969.168682459996,83.47784133000096,53482.97769792 2024-09-10,17:20:32.000,254,10984179,14725,0,1725988831,12969.175418769992,83.59767654000461,53482.949749440006 2024-09-10,17:20:33.000,254,10984210,14405,0,1725988832,12969.256254489992,83.46374307000224,53482.97769792 2024-09-10,17:20:34.000,254,10984213,14485,0,1725988833,12969.182155080001,83.4214482899988,53483.03359488 2024-09-10,17:20:35.000,254,10984240,14485,0,1725988834,12969.256254489992,83.5342343700031,53483.04058200001 2024-09-10,17:20:36.000,254,10984258,14565,0,1725988835,12969.188891389997,83.59767654000461,53483.03359488 2024-09-10,17:20:37.000,254,10984143,14485,0,1725988836,12969.222572940002,83.58357827999862,53483.0755176 2024-09-10,17:20:38.000,254,10984108,14485,0,1725988837,12969.175418769992,83.59767654000461,53483.068530480006 2024-09-10,17:20:39.000,254,10984180,14445,0,1725988838,12969.114791979991,83.51308697999775,53483.047569120004 2024-09-10,17:20:40.000,254,10984214,14485,0,1725988839,12969.081110430001,83.58357827999862,53483.096478960004 2024-09-10,17:20:41.000,254,10984155,14605,0,1725988840,12969.229309249997,83.54128350000246,53483.117440320006 2024-09-10,17:20:42.000,254,10984212,14285,0,1725988841,12969.128264599996,83.52718524000375,53482.91481384 2024-09-10,17:20:43.000,254,10984247,14565,0,1725988842,12969.114791979991,83.56243089000054,53483.20827288001 2024-09-10,17:20:44.000,254,10983987,14605,0,1725988843,12969.087846739996,83.55538176000118,53483.13141456 2024-09-10,17:20:45.000,254,10984238,14645,0,1725988844,12969.094583049991,83.49898871999903,53483.0755176 2024-09-10,17:20:46.000,254,10984151,14525,0,1725988845,12969.141737220001,83.42849741999817,53483.166350160005 2024-09-10,17:20:47.000,254,10984158,14885,0,1725988846,12969.101319360001,83.52718524000375,53483.13840168001 2024-09-10,17:20:48.000,254,10983976,14525,0,1725988847,12968.966593159996,83.40030090000073,53483.17333728 2024-09-10,17:20:49.000,254,10984215,14205,0,1725988848,12968.89249374999,83.50603784999839,53483.20827288001 2024-09-10,17:20:50.000,254,10984106,14725,0,1725988849,12968.87228481999,83.52013611000439,53483.13141456 2024-09-10,17:20:51.000,254,10984222,14485,0,1725988850,12968.81839434,83.48489046000032,53483.13840168001 2024-09-10,17:20:52.000,254,10984309,14365,0,1725988851,12968.73082230999,83.50603784999839,53483.20827288001 2024-09-10,17:20:53.000,254,10984200,14725,0,1725988852,12968.643250279994,83.56243089000054,53483.3200668 2024-09-10,17:20:54.000,254,10984152,14485,0,1725988853,12968.562414559994,83.54128350000246,53483.1453888 2024-09-10,17:20:55.000,254,10984072,14605,0,1725988854,12968.454633599998,83.52718524000375,53483.17333728 2024-09-10,17:20:56.000,254,10984170,14565,0,1725988855,12968.367061569988,83.52013611000439,53483.13141456 2024-09-10,17:20:57.000,254,10984277,14685,0,1725988856,12968.380534189993,83.52013611000439,53483.047569120004 2024-09-10,17:20:58.000,254,10984136,14445,0,1725988857,12968.333380019998,83.54833263000182,53483.13840168001 2024-09-10,17:20:59.000,254,10984230,14405,0,1725988858,12968.225599060002,83.58357827999862,53483.236221360006 2024-09-10,17:21:00.000,254,10984200,14365,0,1725988859,12968.205390130002,83.4355465500048,53483.01263352 2024-09-10,17:21:01.000,254,10984246,14325,0,1725988860,12968.097609169992,83.41439915999945,53482.99167216001 2024-09-10,17:21:02.000,254,10984279,14405,0,1725988861,12968.117818099992,83.41439915999945,53482.998659280005 2024-09-10,17:21:03.000,254,10984220,14725,0,1725988862,12968.010037139997,83.32980959999986,53482.98468504 2024-09-10,17:21:04.000,254,10984293,14605,0,1725988863,12968.171708579997,83.20292526000412,53482.928788080004 2024-09-10,17:21:05.000,254,10984278,14525,0,1725988864,12968.245807990003,83.26636742999835,53482.91481384 2024-09-10,17:21:06.000,254,10984179,14525,0,1725988865,12968.272753229998,83.28751482000371,53482.85891688 2024-09-10,17:21:07.000,254,10984266,14325,0,1725988866,12968.279489539993,83.23817091000092,53482.691226 2024-09-10,17:21:08.000,254,10984107,14405,0,1725988867,12968.434424669998,83.13948309000261,53482.782058560006 2024-09-10,17:21:09.000,254,10983976,14605,0,1725988868,12968.495051459999,83.1253848300039,53482.80301992001 2024-09-10,17:21:10.000,254,10984145,14325,0,1725988869,12968.623041349994,83.08309005000046,53482.76808432 2024-09-10,17:21:11.000,254,10984171,14565,0,1725988870,12968.63651397,83.0760409200011,53482.64930328 2024-09-10,17:21:12.000,254,10984098,14405,0,1725988871,12968.79818541,82.9773531000028,53482.68423888001 2024-09-10,17:21:13.000,254,10984066,14605,0,1725988872,12968.865548509995,82.96325484000408,53482.68423888001 2024-09-10,17:21:14.000,254,10984169,14605,0,1725988873,12968.966593159996,82.92096006000065,53482.70520024001 2024-09-10,17:21:15.000,254,10984231,14365,0,1725988874,12969.007011019996,82.9139109300013,53482.712187360004 2024-09-10,17:21:16.000,254,10984125,14365,0,1725988875,12969.081110430001,82.99145136000152,53482.691226 2024-09-10,17:21:17.000,254,10984202,14605,0,1725988876,12969.101319360001,82.93505831999937,53482.67026464 2024-09-10,17:21:18.000,254,10984181,14525,0,1725988877,12969.215836629992,82.92800919000001,53482.712187360004 2024-09-10,17:21:19.000,254,10984108,14525,0,1725988878,12969.108055669996,82.92096006000065,53482.72616160001 2024-09-10,17:21:20.000,254,10984152,14325,0,1725988879,12969.215836629992,82.8645670199985,53482.72616160001 2024-09-10,17:21:21.000,254,10984166,14245,0,1725988880,12969.168682459996,82.96325484000408,53482.782058560006 2024-09-10,17:21:22.000,254,10984101,14485,0,1725988881,12969.128264599996,82.96325484000408,53482.761097200004 2024-09-10,17:21:23.000,254,10984095,14405,0,1725988882,12969.188891389997,82.90686180000193,53482.782058560006 2024-09-10,17:21:24.000,254,10984080,14525,0,1725988883,12969.081110430001,82.8645670199985,53482.76808432 2024-09-10,17:21:25.000,254,10984319,14605,0,1725988884,12969.101319360001,82.90686180000193,53482.74712296 2024-09-10,17:21:26.000,254,10984233,14485,0,1725988885,12968.986802089996,82.82932137000171,53482.75411008001 2024-09-10,17:21:27.000,254,10984165,14205,0,1725988886,12968.946384229996,82.81522311000299,53482.900839600006 2024-09-10,17:21:28.000,254,10984495,14565,0,1725988887,12968.926175299996,82.87161614999786,53482.83795552 2024-09-10,17:21:29.000,254,10984200,14365,0,1725988888,12968.744294929995,82.75883007000084,53482.84494264 2024-09-10,17:21:30.000,254,10984186,14325,0,1725988889,12968.825130649995,82.70948615999805,53482.71917448 2024-09-10,17:21:31.000,254,10984010,14845,0,1725988890,12968.75776755,82.67424051000125,53482.761097200004 2024-09-10,17:21:32.000,254,10984228,14605,0,1725988891,12968.79818541,82.72358442000404,53482.69821312 2024-09-10,17:21:33.000,254,10984231,14525,0,1725988892,12968.79144909999,82.52620878000016,53482.691226 2024-09-10,17:21:34.000,254,10984123,14565,0,1725988893,12968.744294929995,82.46981573999801,53482.712187360004 2024-09-10,17:21:35.000,254,10984087,14365,0,1725988894,12968.73082230999,82.37817704999907,53482.63532904001 2024-09-10,17:21:36.000,254,10984071,14525,0,1725988895,12968.825130649995,82.3076857499982,53482.70520024001 2024-09-10,17:21:37.000,254,10984150,14525,0,1725988896,12968.784712789995,82.25834184000269,53482.691226 2024-09-10,17:21:38.000,254,10984090,14565,0,1725988897,12968.81165802999,82.13850662999903,53482.57244496 2024-09-10,17:21:39.000,254,10984161,14725,0,1725988898,12968.79144909999,82.04686794000008,53482.782058560006 2024-09-10,17:21:40.000,254,10984202,14525,0,1725988899,12968.83860327,81.99047489999793,53482.68423888001 2024-09-10,17:21:41.000,254,10984088,14525,0,1725988900,12968.95985685,81.98342576999858,53482.6213548 2024-09-10,17:21:42.000,254,10984285,14605,0,1725988901,12968.91270267999,81.99752403000457,53482.733148720006 2024-09-10,17:21:43.000,254,10984115,14445,0,1725988902,12968.95312053999,81.89883620999899,53482.60039344 2024-09-10,17:21:44.000,254,10984171,14485,0,1725988903,12968.95985685,81.89178707999963,53482.67725176 2024-09-10,17:21:45.000,254,10984247,14405,0,1725988904,12969.013747329991,81.8142466499994,53482.614367680006 2024-09-10,17:21:46.000,254,10984172,14325,0,1725988905,12968.93964792,81.8635905600022,53482.67026464 2024-09-10,17:21:47.000,254,10984223,14565,0,1725988906,12968.986802089996,81.89178707999963,53482.68423888001 2024-09-10,17:21:48.000,254,10984036,14525,0,1725988907,12968.926175299996,81.8142466499994,53482.67026464 2024-09-10,17:21:49.000,254,10984020,14725,0,1725988908,12968.89923006,81.94113099000242,53482.614367680006 2024-09-10,17:21:50.000,254,10984218,14485,0,1725988909,12968.95312053999,82.11735924000095,53482.691226 2024-09-10,17:21:51.000,254,10984155,14525,0,1725988910,12968.93964792,82.16670315000374,53482.75411008001 2024-09-10,17:21:52.000,254,10984022,14205,0,1725988911,12968.98006578,82.1737522800031,53482.72616160001 2024-09-10,17:21:53.000,254,10984131,14405,0,1725988912,12968.946384229996,82.20194880000054,53482.7960328 2024-09-10,17:21:54.000,254,10984181,14565,0,1725988913,12969.007011019996,82.3217840100042,53482.70520024001 2024-09-10,17:21:55.000,254,10984090,14365,0,1725988914,12969.114791979991,82.34998053000163,53482.761097200004 2024-09-10,17:21:56.000,254,10984262,14565,0,1725988915,12969.114791979991,82.43457009000122,53482.72616160001 2024-09-10,17:21:57.000,254,10984216,14245,0,1725988916,12969.161946150001,82.50506139000208,53482.74712296 2024-09-10,17:21:58.000,254,10984132,14485,0,1725988917,12969.269727109997,82.68128964000061,53482.74013584 2024-09-10,17:21:59.000,254,10984025,14405,0,1725988918,12969.357299139992,82.56850356000359,53482.67026464 2024-09-10,17:22:00.000,254,10984179,14805,0,1725988919,12969.444871170002,82.63194572999782,53482.63532904001 2024-09-10,17:22:01.000,254,10983936,14765,0,1725988920,12969.431398549998,82.7306335500034,53482.72616160001 2024-09-10,17:22:02.000,254,10984067,14485,0,1725988921,12969.572861059998,82.74473181000212,53482.76808432 2024-09-10,17:22:03.000,254,10984121,14525,0,1725988922,12969.626751539989,82.83637050000107,53482.74712296 2024-09-10,17:22:04.000,254,10984057,14525,0,1725988923,12969.687378329989,82.84341963000043,53482.71917448 2024-09-10,17:22:05.000,254,10984228,14645,0,1725988924,12969.84904976999,82.88571441000386,53482.67725176 2024-09-10,17:22:06.000,254,10984126,14285,0,1725988925,12969.963567039995,82.8645670199985,53482.83795552 2024-09-10,17:22:07.000,254,10984103,14805,0,1725988926,12969.963567039995,83.00554962000024,53482.88686536 2024-09-10,17:22:08.000,254,10983990,14445,0,1725988927,12970.11176585999,82.96325484000408,53482.85891688 2024-09-10,17:22:09.000,254,10983887,14565,0,1725988928,12970.05787538,83.04079527000431,53482.782058560006 2024-09-10,17:22:10.000,254,10984036,14485,0,1725988929,12970.11850217,83.08309005000046,53482.67026464 2024-09-10,17:22:11.000,254,10984234,14445,0,1725988930,12970.165656339996,83.10423743999854,53482.782058560006 2024-09-10,17:22:12.000,254,10984151,14725,0,1725988931,12970.11850217,83.1253848300039,53482.879878240004 2024-09-10,17:22:13.000,254,10984060,14525,0,1725988932,12970.21954682,83.3227604700005,53482.80301992001 2024-09-10,17:22:14.000,254,10984124,14445,0,1725988933,12970.21954682,83.30866221000178,53482.91481384 2024-09-10,17:22:15.000,254,10984101,14565,0,1725988934,12970.233019439991,83.3227604700005,53482.900839600006 2024-09-10,17:22:16.000,254,10984036,14645,0,1725988935,12970.280173610001,83.4355465500048,53482.865904 2024-09-10,17:22:17.000,254,10984030,14405,0,1725988936,12970.226283129996,83.34390785999858,53482.87289112001 2024-09-10,17:22:18.000,254,10984253,14245,0,1725988937,12970.280173610001,83.39325177000137,53482.85891688 2024-09-10,17:22:19.000,254,10984265,14605,0,1725988938,12970.21954682,83.38620264000201,53482.879878240004 2024-09-10,17:22:20.000,254,10984194,14365,0,1725988939,12970.253228369991,83.35800612000457,53482.96372368 2024-09-10,17:22:21.000,254,10984160,14365,0,1725988940,12970.17239264999,83.30866221000178,53482.90782672 2024-09-10,17:22:22.000,254,10984219,14445,0,1725988941,12970.313855159991,83.32980959999986,53482.95673656 2024-09-10,17:22:23.000,254,10984230,14605,0,1725988942,12970.293646229991,83.42849741999817,53483.01962064001 2024-09-10,17:22:24.000,254,10984157,14365,0,1725988943,12970.320591470001,83.28751482000371,53483.03359488 2024-09-10,17:22:25.000,254,10984148,14445,0,1725988944,12970.334064089991,83.26636742999835,53483.068530480006 2024-09-10,17:22:26.000,254,10984295,14405,0,1725988945,12970.387954569997,83.16767961000005,53483.068530480006 2024-09-10,17:22:27.000,254,10984061,14045,0,1725988946,12970.367745639996,83.18882699999813,53483.08250472 2024-09-10,17:22:28.000,254,10983978,14685,0,1725988947,12970.475526599992,83.28751482000371,53483.13840168001 2024-09-10,17:22:29.000,254,10984025,14565,0,1725988948,12970.455317669992,83.20997439000348,53483.13141456 2024-09-10,17:22:30.000,254,10984263,14365,0,1725988949,12970.468790289997,83.21702352000284,53483.24320848 2024-09-10,17:22:31.000,254,10984162,14525,0,1725988950,12970.408163499997,83.17472873999941,53483.10346608 2024-09-10,17:22:32.000,254,10984042,14685,0,1725988951,12970.650670659998,83.2240726500022,53483.04058200001 2024-09-10,17:22:33.000,254,10984171,14445,0,1725988952,12970.677615899993,83.24522004000028,53483.236221360006 2024-09-10,17:22:34.000,254,10983976,14405,0,1725988953,12970.637198039993,83.16767961000005,53483.29211832 2024-09-10,17:22:35.000,254,10984194,14405,0,1725988954,12970.664143280002,83.35095698999794,53483.264169840004 2024-09-10,17:22:36.000,254,10984226,14325,0,1725988955,12970.643934350002,83.18177786999877,53483.264169840004 2024-09-10,17:22:37.000,254,10984207,14445,0,1725988956,12970.724770069988,83.13243396000325,53483.31307968 2024-09-10,17:22:38.000,254,10984026,14445,0,1725988957,12970.691088519998,83.18882699999813,53483.215260000004 2024-09-10,17:22:39.000,254,10984099,14485,0,1725988958,12970.731506379998,83.16767961000005,53483.2501956 2024-09-10,17:22:40.000,254,10984098,14605,0,1725988959,12970.731506379998,83.11833570000454,53483.25718272001 2024-09-10,17:22:41.000,254,10984224,14205,0,1725988960,12970.657406969993,83.20292526000412,53483.27814408001 2024-09-10,17:22:42.000,254,10984113,14485,0,1725988961,12970.637198039993,83.17472873999941,53483.32705392001 2024-09-10,17:22:43.000,254,10984197,14685,0,1725988962,12970.603516490002,83.24522004000028,53483.35500240001 2024-09-10,17:22:44.000,254,10984128,14405,0,1725988963,12970.522680770002,83.26636742999835,53483.41788648 2024-09-10,17:22:45.000,254,10984112,14565,0,1725988964,12970.509208149997,83.25226916999964,53483.36897664 2024-09-10,17:22:46.000,254,10984157,14725,0,1725988965,12970.475526599992,83.46374307000224,53483.43884784 2024-09-10,17:22:47.000,254,10984025,14445,0,1725988966,12970.401427190001,83.5694800199999,53483.403912240006 2024-09-10,17:22:48.000,254,10984246,14445,0,1725988967,12970.401427190001,83.49193958999967,53483.43884784 2024-09-10,17:22:49.000,254,10984087,14365,0,1725988968,12970.354273019992,83.6822661000042,53483.36897664 2024-09-10,17:22:50.000,254,10984074,14525,0,1725988969,12970.23975575,83.61882393000269,53483.41788648 2024-09-10,17:22:51.000,254,10984121,14485,0,1725988970,12970.19260157999,83.6822661000042,53483.46679632 2024-09-10,17:22:52.000,254,10984102,14565,0,1725988971,12970.17239264999,83.6822661000042,53483.501731920005 2024-09-10,17:22:53.000,254,10984193,14605,0,1725988972,12970.09829324,83.72456088000035,53483.46679632 2024-09-10,17:22:54.000,254,10984362,14565,0,1725988973,12970.03766645,83.69636436000292,53483.47378344001 2024-09-10,17:22:55.000,254,10984130,14445,0,1725988974,12969.99724859,83.84439609000401,53483.44583496001 2024-09-10,17:22:56.000,254,10984222,14485,0,1725988975,12970.07134799999,83.65406957999949,53483.403912240006 2024-09-10,17:22:57.000,254,10984095,14645,0,1725988976,12969.983775969995,83.74570826999843,53483.34801528 2024-09-10,17:22:58.000,254,10984181,14285,0,1725988977,12969.963567039995,83.69636436000292,53483.41089936 2024-09-10,17:22:59.000,254,10984189,14405,0,1725988978,12969.983775969995,83.63292219000141,53483.35500240001 2024-09-10,17:23:00.000,254,10984104,14525,0,1725988979,12970.024193829995,83.65406957999949,53483.36897664 2024-09-10,17:23:01.000,254,10984122,14645,0,1725988980,12970.03766645,83.54128350000246,53483.215260000004 2024-09-10,17:23:02.000,254,10984115,14445,0,1725988981,12969.99724859,83.52718524000375,53483.32705392001 2024-09-10,17:23:03.000,254,10984168,14525,0,1725988982,12970.044402759995,83.49193958999967,53483.2501956 2024-09-10,17:23:04.000,254,10984102,14365,0,1725988983,12970.11850217,83.40735003000009,53483.20827288001 2024-09-10,17:23:05.000,254,10984072,14725,0,1725988984,12970.15892003,83.38620264000201,53483.20827288001 2024-09-10,17:23:06.000,254,10984138,14565,0,1725988985,12970.15218371999,83.18177786999877,53483.22224712 2024-09-10,17:23:07.000,254,10984251,14485,0,1725988986,12970.253228369991,83.11833570000454,53483.285131200006 2024-09-10,17:23:08.000,254,10984209,14205,0,1725988987,12970.226283129996,83.23112178000156,53483.264169840004 2024-09-10,17:23:09.000,254,10984203,14565,0,1725988988,12970.25996468,83.0760409200011,53483.236221360006 2024-09-10,17:23:10.000,254,10984208,14405,0,1725988989,12970.347536709996,83.1112865699979,53483.18731152001 2024-09-10,17:23:11.000,254,10984193,14685,0,1725988990,12970.401427190001,83.04784440000367,53483.13840168001 2024-09-10,17:23:12.000,254,10984098,14605,0,1725988991,12970.340800400001,82.96325484000408,53483.12442744 2024-09-10,17:23:13.000,254,10983975,14285,0,1725988992,12970.428372429997,82.9773531000028,53483.13141456 2024-09-10,17:23:14.000,254,10984073,14485,0,1725988993,12970.515944459992,82.88571441000386,53483.05455624 2024-09-10,17:23:15.000,254,10984260,14245,0,1725988994,12970.408163499997,82.92800919000001,53483.06154336001 2024-09-10,17:23:16.000,254,10984126,14445,0,1725988995,12970.495735529992,82.68128964000061,53482.98468504 2024-09-10,17:23:17.000,254,10984196,14565,0,1725988996,12970.542889700002,82.82932137000171,53483.068530480006 2024-09-10,17:23:18.000,254,10984053,14565,0,1725988997,12970.623725420002,82.83637050000107,53483.01263352 2024-09-10,17:23:19.000,254,10983855,14605,0,1725988998,12970.630461729997,82.78702658999828,53483.03359488 2024-09-10,17:23:20.000,254,10984116,14325,0,1725988999,12970.718033759993,82.88571441000386,53483.0056464 2024-09-10,17:23:21.000,254,10984080,14325,0,1725989000,12970.744978999988,82.83637050000107,53483.10346608 2024-09-10,17:23:22.000,254,10984231,14365,0,1725989001,12970.825814719989,82.77997745999892,53483.08949184001 2024-09-10,17:23:23.000,254,10984199,14285,0,1725989002,12970.798869479993,82.77997745999892,53483.08949184001 2024-09-10,17:23:24.000,254,10984253,14485,0,1725989003,12970.852759959998,82.85751788999914,53483.068530480006 2024-09-10,17:23:25.000,254,10984062,14445,0,1725989004,12970.913386749999,82.82932137000171,53483.11045320001 2024-09-10,17:23:26.000,254,10984148,14445,0,1725989005,12970.906650439989,82.80112485000427,53483.13141456 2024-09-10,17:23:27.000,254,10984117,14765,0,1725989006,12970.960540919994,82.79407572000491,53483.11045320001 2024-09-10,17:23:28.000,254,10984193,14605,0,1725989007,12970.98748615999,82.77997745999892,53483.13840168001 2024-09-10,17:23:29.000,254,10984194,14165,0,1725989008,12970.933595679999,82.89276354000322,53483.15936304001 2024-09-10,17:23:30.000,254,10984062,14565,0,1725989009,12970.98748615999,82.83637050000107,53483.17333728 2024-09-10,17:23:31.000,254,10984066,14605,0,1725989010,12970.947068299989,82.77997745999892,53483.19429864 2024-09-10,17:23:32.000,254,10984215,14205,0,1725989011,12970.920123059994,82.89981267000258,53483.18731152001 2024-09-10,17:23:33.000,254,10983993,14605,0,1725989012,12970.805605789988,82.92096006000065,53483.20827288001 2024-09-10,17:23:34.000,254,10984050,14725,0,1725989013,12970.839287339993,82.8786652800045,53483.285131200006 2024-09-10,17:23:35.000,254,10984044,14605,0,1725989014,12970.805605789988,82.99850049000088,53483.2501956 2024-09-10,17:23:36.000,254,10984120,14525,0,1725989015,12970.819078409993,82.93505831999937,53483.30609256001 2024-09-10,17:23:37.000,254,10984232,14445,0,1725989016,12970.697824829993,83.00554962000024,53483.285131200006 2024-09-10,17:23:38.000,254,10984091,14845,0,1725989017,12970.731506379998,82.92800919000001,53483.22224712 2024-09-10,17:23:39.000,254,10984125,14525,0,1725989018,12970.664143280002,82.99850049000088,53483.29211832 2024-09-10,17:23:40.000,254,10984154,14725,0,1725989019,12970.610252799997,82.96325484000408,53483.3200668 2024-09-10,17:23:41.000,254,10984181,14805,0,1725989020,12970.590043869997,82.94210744999873,53483.2501956 2024-09-10,17:23:42.000,254,10984065,14885,0,1725989021,12970.590043869997,82.9773531000028,53483.236221360006 2024-09-10,17:23:43.000,254,10984208,14445,0,1725989022,12970.596780179992,82.9139109300013,53483.18731152001 2024-09-10,17:23:44.000,254,10984241,14485,0,1725989023,12970.569834939997,82.85046875999979,53483.236221360006 2024-09-10,17:23:45.000,254,10984110,14405,0,1725989024,12970.596780179992,82.90686180000193,53483.3200668 2024-09-10,17:23:46.000,254,10984158,14765,0,1725989025,12970.603516490002,82.82227224000235,53483.15936304001 2024-09-10,17:23:47.000,254,10984123,14445,0,1725989026,12970.664143280002,82.7306335500034,53483.29910544 2024-09-10,17:23:48.000,254,10984128,14205,0,1725989027,12970.697824829993,82.6671913800019,53483.2501956 2024-09-10,17:23:49.000,254,10984230,14565,0,1725989028,12970.731506379998,82.58260182000231,53483.18731152001 2024-09-10,17:23:50.000,254,10984092,14045,0,1725989029,12970.731506379998,82.54030703999888,53483.19429864 2024-09-10,17:23:51.000,254,10984178,14565,0,1725989030,12970.691088519998,82.47686487000465,53483.27115696 2024-09-10,17:23:52.000,254,10984185,14485,0,1725989031,12970.798869479993,82.44866834999993,53483.1803244 2024-09-10,17:23:53.000,254,10984194,14605,0,1725989032,12970.771924239998,82.40637357000378,53483.22923424001 2024-09-10,17:23:54.000,254,10984132,14565,0,1725989033,12970.839287339993,82.41342270000314,53483.236221360006 2024-09-10,17:23:55.000,254,10984105,14605,0,1725989034,12970.852759959998,82.34998053000163,53483.1803244 2024-09-10,17:23:56.000,254,10984067,14525,0,1725989035,12970.785396859988,82.42752096000186,53483.20128576 2024-09-10,17:23:57.000,254,10984199,14605,0,1725989036,12970.805605789988,82.46276660999865,53483.1803244 2024-09-10,17:23:58.000,254,10984202,14525,0,1725989037,12970.805605789988,82.56145443000423,53483.19429864 2024-09-10,17:23:59.000,254,10984110,14645,0,1725989038,12970.785396859988,82.68833876999997,53483.27814408001 2024-09-10,17:24:00.000,254,10984129,14725,0,1725989039,12970.812342099998,82.68833876999997,53483.24320848 2024-09-10,17:24:01.000,254,10984121,14365,0,1725989040,12970.785396859988,82.79407572000491,53483.20128576 2024-09-10,17:24:02.000,254,10984077,14325,0,1725989041,12970.751715309998,82.78702658999828,53483.17333728 2024-09-10,17:24:03.000,254,10984377,14205,0,1725989042,12970.765187929988,82.99145136000152,53483.17333728 2024-09-10,17:24:04.000,254,10984080,14845,0,1725989043,12970.744978999988,83.04784440000367,53483.10346608 2024-09-10,17:24:05.000,254,10984252,14645,0,1725989044,12970.731506379998,83.23817091000092,53483.22224712 2024-09-10,17:24:06.000,254,10984134,14645,0,1725989045,12970.637198039993,83.44259568000416,53483.24320848 2024-09-10,17:24:07.000,254,10984171,14765,0,1725989046,12970.738242689993,83.47784133000096,53483.24320848 2024-09-10,17:24:08.000,254,10984219,14485,0,1725989047,12970.758451619993,83.63292219000141,53483.17333728 2024-09-10,17:24:09.000,254,10984016,14605,0,1725989048,12970.792133169998,83.73161000999971,53483.27115696 2024-09-10,17:24:10.000,254,10984174,14445,0,1725989049,12970.839287339993,83.77390479000314,53483.166350160005 2024-09-10,17:24:11.000,254,10984130,14445,0,1725989050,12970.879705199994,83.90783825999824,53483.3200668 2024-09-10,17:24:12.000,254,10984258,14525,0,1725989051,12971.05484926,83.85849435000273,53483.25718272001 2024-09-10,17:24:13.000,254,10984157,14525,0,1725989052,12971.081794499994,83.95013304000167,53483.30609256001 2024-09-10,17:24:14.000,254,10984128,14485,0,1725989053,12971.122212359995,84.01357521000318,53483.36198952 2024-09-10,17:24:15.000,254,10984163,14485,0,1725989054,12971.182839149995,83.96423130000039,53483.30609256001 2024-09-10,17:24:16.000,254,10984231,14405,0,1725989055,12971.203048079995,83.99242781999783,53483.30609256001 2024-09-10,17:24:17.000,254,10984084,14565,0,1725989056,12971.25693856,83.97832955999911,53483.30609256001 2024-09-10,17:24:18.000,254,10984305,14405,0,1725989057,12971.384928449996,84.00652608000382,53483.34102816 2024-09-10,17:24:19.000,254,10984133,14365,0,1725989058,12971.39166475999,83.95718217000103,53483.285131200006 2024-09-10,17:24:20.000,254,10984085,14205,0,1725989059,12971.405137379996,83.90783825999824,53483.36198952 2024-09-10,17:24:21.000,254,10984359,14445,0,1725989060,12971.33103796999,83.9289856500036,53483.382950880005 2024-09-10,17:24:22.000,254,10984105,14485,0,1725989061,12971.39840107,84.00652608000382,53483.48077056 2024-09-10,17:24:23.000,254,10984207,14525,0,1725989062,12971.344510589995,83.97128042999975,53483.39692512001 2024-09-10,17:24:24.000,254,10984089,14725,0,1725989063,12971.344510589995,83.94308391000231,53483.44583496001 2024-09-10,17:24:25.000,254,10984118,14405,0,1725989064,12971.22999331999,83.95718217000103,53483.501731920005 2024-09-10,17:24:26.000,254,10984147,14485,0,1725989065,12971.11547605,83.92193652000424,53483.550641760005 2024-09-10,17:24:27.000,254,10984062,14605,0,1725989066,12970.96727722999,84.02062434000254,53483.48077056 2024-09-10,17:24:28.000,254,10984135,14485,0,1725989067,12970.859496269994,83.95718217000103,53483.49474480001 2024-09-10,17:24:29.000,254,10984300,14965,0,1725989068,12970.798869479993,84.0276734700019,53483.51570616 2024-09-10,17:24:30.000,254,10984186,14405,0,1725989069,12970.664143280002,83.97832955999911,53483.5296804 2024-09-10,17:24:31.000,254,10984172,14525,0,1725989070,12970.569834939997,83.94308391000231,53483.50871904 2024-09-10,17:24:32.000,254,10984025,14565,0,1725989071,12970.441845050002,84.01357521000318,53483.5296804 2024-09-10,17:24:33.000,254,10984059,14445,0,1725989072,12970.367745639996,83.99242781999783,53483.54365464001 2024-09-10,17:24:34.000,254,10984124,14525,0,1725989073,12970.340800400001,83.92193652000424,53483.51570616 2024-09-10,17:24:35.000,254,10984160,14445,0,1725989074,12970.246492059996,83.88669087000017,53483.53666752 2024-09-10,17:24:36.000,254,10984131,14365,0,1725989075,12970.253228369991,83.89373999999953,53483.47378344001 2024-09-10,17:24:37.000,254,10984103,14525,0,1725989076,12970.25996468,83.80210131000058,53483.34801528 2024-09-10,17:24:38.000,254,10984244,14365,0,1725989077,12970.233019439991,83.7809539200025,53483.47378344001 2024-09-10,17:24:39.000,254,10984258,14445,0,1725989078,12970.246492059996,83.77390479000314,53483.36897664 2024-09-10,17:24:40.000,254,10984038,14365,0,1725989079,12970.226283129996,83.65406957999949,53483.42487360001 2024-09-10,17:24:41.000,254,10984196,14485,0,1725989080,12970.233019439991,83.64702045000013,53483.27115696 2024-09-10,17:24:42.000,254,10984107,14645,0,1725989081,12970.19260157999,83.62587306000205,53483.36198952 2024-09-10,17:24:43.000,254,10984153,14365,0,1725989082,12970.253228369991,83.6822661000042,53483.29910544 2024-09-10,17:24:44.000,254,10984107,14485,0,1725989083,12970.23975575,83.66111870999885,53483.29211832 2024-09-10,17:24:45.000,254,10984184,14365,0,1725989084,12970.334064089991,83.64702045000013,53483.334041040005 2024-09-10,17:24:46.000,254,10984181,14365,0,1725989085,12970.293646229991,83.68931523000356,53483.236221360006 2024-09-10,17:24:47.000,254,10984191,14325,0,1725989086,12970.354273019992,83.76685566000378,53483.285131200006 2024-09-10,17:24:48.000,254,10984127,14565,0,1725989087,12970.327327779996,83.80915043999994,53483.27814408001 2024-09-10,17:24:49.000,254,10984249,14525,0,1725989088,12970.340800400001,83.85849435000273,53483.215260000004 2024-09-10,17:24:50.000,254,10984232,14405,0,1725989089,12970.374481949992,84.01357521000318,53483.1453888 2024-09-10,17:24:51.000,254,10984109,14525,0,1725989090,12970.340800400001,84.11931216000085,53483.15936304001 2024-09-10,17:24:52.000,254,10984196,14485,0,1725989091,12970.327327779996,84.24619650000386,53483.1453888 2024-09-10,17:24:53.000,254,10984157,14405,0,1725989092,12970.475526599992,84.19685259000107,53483.12442744 2024-09-10,17:24:54.000,254,10984089,14565,0,1725989093,12970.475526599992,84.34488432000217,53483.18731152001 2024-09-10,17:24:55.000,254,10984211,14485,0,1725989094,12970.435108739992,84.42947388000175,53483.096478960004 2024-09-10,17:24:56.000,254,10984166,14645,0,1725989095,12970.502471840002,84.44357214000047,53483.1453888 2024-09-10,17:24:57.000,254,10984100,14565,0,1725989096,12970.610252799997,84.57045648000349,53483.04058200001 2024-09-10,17:24:58.000,254,10984100,14525,0,1725989097,12970.576571249992,84.56340735000413,53483.047569120004 2024-09-10,17:24:59.000,254,10984225,14605,0,1725989098,12970.583307560002,84.66914430000179,53483.20827288001 2024-09-10,17:25:00.000,254,10984108,14565,0,1725989099,12970.657406969993,84.52816170000006,53483.31307968 2024-09-10,17:25:01.000,254,10984094,14525,0,1725989100,12970.603516490002,84.69029168999987,53483.06154336001 2024-09-10,17:25:02.000,254,10984014,14205,0,1725989101,12970.664143280002,84.76078299000073,53483.15237592 2024-09-10,17:25:03.000,254,10984108,14885,0,1725989102,12970.684352210003,84.75373386000138,53483.20827288001 2024-09-10,17:25:04.000,254,10984074,14685,0,1725989103,12970.731506379998,84.78897950999817,53483.17333728 2024-09-10,17:25:05.000,254,10984063,14645,0,1725989104,12970.684352210003,84.84537255000032,53483.27115696 2024-09-10,17:25:06.000,254,10984051,14645,0,1725989105,12970.718033759993,84.76078299000073,53483.166350160005 2024-09-10,17:25:07.000,254,10984233,14605,0,1725989106,12970.691088519998,84.76078299000073,53483.096478960004 2024-09-10,17:25:08.000,254,10984076,14325,0,1725989107,12970.731506379998,84.78193037999881,53483.19429864 2024-09-10,17:25:09.000,254,10984097,14445,0,1725989108,12970.711297449998,84.74668473000202,53483.17333728 2024-09-10,17:25:10.000,254,10984289,14725,0,1725989109,12970.664143280002,84.72553734000394,53483.166350160005 2024-09-10,17:25:11.000,254,10984132,14445,0,1725989110,12970.731506379998,84.69734081999923,53483.12442744 2024-09-10,17:25:12.000,254,10984083,14245,0,1725989111,12970.670879589998,84.5211125700007,53483.22224712 2024-09-10,17:25:13.000,254,10984143,14205,0,1725989112,12970.657406969993,84.53521082999941,53483.285131200006 2024-09-10,17:25:14.000,254,10984046,14485,0,1725989113,12970.657406969993,84.50701431000198,53483.22224712 2024-09-10,17:25:15.000,254,10984175,14605,0,1725989114,12970.643934350002,84.35898258000088,53483.20827288001 2024-09-10,17:25:16.000,254,10984178,14485,0,1725989115,12970.643934350002,84.31668780000473,53483.22224712 2024-09-10,17:25:17.000,254,10984268,14405,0,1725989116,12970.691088519998,84.24619650000386,53483.236221360006 2024-09-10,17:25:18.000,254,10984209,14405,0,1725989117,12970.684352210003,84.1263612900002,53483.32705392001 2024-09-10,17:25:19.000,254,10984178,14445,0,1725989118,12970.657406969993,84.09111564000341,53483.29910544 2024-09-10,17:25:20.000,254,10984204,14485,0,1725989119,12970.623725420002,84.09111564000341,53483.29910544 2024-09-10,17:25:21.000,254,10984184,14525,0,1725989120,12970.637198039993,83.90783825999824,53483.22224712 2024-09-10,17:25:22.000,254,10984094,14485,0,1725989121,12970.576571249992,83.89373999999953,53483.30609256001 2024-09-10,17:25:23.000,254,10984155,14365,0,1725989122,12970.576571249992,83.82324869999866,53483.27814408001 2024-09-10,17:25:24.000,254,10984291,14565,0,1725989123,12970.556362319992,83.85144522000337,53483.32705392001 2024-09-10,17:25:25.000,254,10984064,14445,0,1725989124,12970.495735529992,83.79505218000122,53483.36198952 2024-09-10,17:25:26.000,254,10984229,14685,0,1725989125,12970.428372429997,83.83734696000465,53483.19429864 2024-09-10,17:25:27.000,254,10984160,14485,0,1725989126,12970.286909919996,83.85144522000337,53483.215260000004 2024-09-10,17:25:28.000,254,10984240,14445,0,1725989127,12970.253228369991,83.92193652000424,53483.285131200006 2024-09-10,17:25:29.000,254,10984144,14445,0,1725989128,12970.212810509991,83.92193652000424,53483.29211832 2024-09-10,17:25:30.000,254,10984213,14565,0,1725989129,12970.17912896,83.85849435000273,53483.20827288001 2024-09-10,17:25:31.000,254,10984231,14525,0,1725989130,12970.084820619995,83.94308391000231,53483.2501956 2024-09-10,17:25:32.000,254,10984179,14405,0,1725989131,12970.11850217,84.05586998999934,53483.20128576 2024-09-10,17:25:33.000,254,10984193,14405,0,1725989132,12970.01072120999,84.02062434000254,53483.2501956 2024-09-10,17:25:34.000,254,10984197,14485,0,1725989133,12970.01745752,84.06996824999806,53483.15936304001 2024-09-10,17:25:35.000,254,10984280,14525,0,1725989134,12969.97703966,84.08406651000405,53483.1453888 2024-09-10,17:25:36.000,254,10984144,14525,0,1725989135,12970.05787538,84.00652608000382,53483.10346608 2024-09-10,17:25:37.000,254,10984215,14485,0,1725989136,12970.07808431,84.00652608000382,53483.117440320006 2024-09-10,17:25:38.000,254,10984107,14405,0,1725989137,12970.084820619995,84.05586998999934,53483.08949184001 2024-09-10,17:25:39.000,254,10984165,14485,0,1725989138,12970.15218371999,84.02062434000254,53483.03359488 2024-09-10,17:25:40.000,254,10984016,14445,0,1725989139,12970.1387111,83.9289856500036,53482.94276232001 2024-09-10,17:25:41.000,254,10984252,14645,0,1725989140,12970.19933789,84.02062434000254,53482.91481384 2024-09-10,17:25:42.000,254,10984138,14565,0,1725989141,12970.19933789,83.94308391000231,53483.01263352 2024-09-10,17:25:43.000,254,10984293,14525,0,1725989142,12970.273437299991,83.8796417400008,53483.0056464 2024-09-10,17:25:44.000,254,10984067,14365,0,1725989143,12970.226283129996,83.84439609000401,53482.97769792 2024-09-10,17:25:45.000,254,10984038,14365,0,1725989144,12970.280173610001,83.83029782999802,53483.0056464 2024-09-10,17:25:46.000,254,10984150,14685,0,1725989145,12970.286909919996,83.78800305000186,53482.95673656 2024-09-10,17:25:47.000,254,10983974,14765,0,1725989146,12970.340800400001,83.717511750001,53482.95673656 2024-09-10,17:25:48.000,254,10983966,14285,0,1725989147,12970.374481949992,83.60472567000397,53482.98468504 2024-09-10,17:25:49.000,254,10984100,14565,0,1725989148,12970.307118849996,83.60472567000397,53482.7960328 2024-09-10,17:25:50.000,254,10984243,14325,0,1725989149,12970.367745639996,83.49898871999903,53482.82398128001 2024-09-10,17:25:51.000,254,10983846,14805,0,1725989150,12970.408163499997,83.56243089000054,53482.879878240004 2024-09-10,17:25:52.000,254,10984119,14645,0,1725989151,12970.455317669992,83.44964481000352,53482.87289112001 2024-09-10,17:25:53.000,254,10984079,14445,0,1725989152,12970.522680770002,83.4214482899988,53482.85192976001 2024-09-10,17:25:54.000,254,10984163,14405,0,1725989153,12970.475526599992,83.3227604700005,53482.84494264 2024-09-10,17:25:55.000,254,10984153,14365,0,1725989154,12970.529417079997,83.52718524000375,53482.92180096001 2024-09-10,17:25:56.000,254,10984107,14565,0,1725989155,12970.482262910002,83.36505525000393,53482.84494264 2024-09-10,17:25:57.000,254,10984100,14365,0,1725989156,12970.495735529992,83.35800612000457,53482.87289112001 2024-09-10,17:25:58.000,254,10984051,14725,0,1725989157,12970.583307560002,83.3227604700005,53482.89385248001 2024-09-10,17:25:59.000,254,10984178,14565,0,1725989158,12970.542889700002,83.3227604700005,53482.879878240004 2024-09-10,17:26:00.000,254,10984060,14605,0,1725989159,12970.529417079997,83.37915351000265,53482.80301992001 2024-09-10,17:26:01.000,254,10984200,14405,0,1725989160,12970.522680770002,83.33685872999922,53482.879878240004 2024-09-10,17:26:02.000,254,10984209,14445,0,1725989161,12970.596780179992,83.28751482000371,53482.900839600006 2024-09-10,17:26:03.000,254,10984133,14725,0,1725989162,12970.637198039993,83.37915351000265,53482.82398128001 2024-09-10,17:26:04.000,254,10984043,14525,0,1725989163,12970.549626009997,83.31571134000114,53482.83795552 2024-09-10,17:26:05.000,254,10984218,14365,0,1725989164,12970.488999219997,83.31571134000114,53482.85891688 2024-09-10,17:26:06.000,254,10984088,14525,0,1725989165,12970.475526599992,83.35095698999794,53482.85192976001 2024-09-10,17:26:07.000,254,10984159,14445,0,1725989166,12970.441845050002,83.259318299999,53482.97071080001 2024-09-10,17:26:08.000,254,10983999,14365,0,1725989167,12970.435108739992,83.3227604700005,53482.81699416 2024-09-10,17:26:09.000,254,10984072,14485,0,1725989168,12970.401427190001,83.31571134000114,53482.85891688 2024-09-10,17:26:10.000,254,10984244,14445,0,1725989169,12970.25996468,83.33685872999922,53482.76808432 2024-09-10,17:26:11.000,254,10984159,14725,0,1725989170,12970.246492059996,83.29456395000307,53482.782058560006 2024-09-10,17:26:12.000,254,10984118,14445,0,1725989171,12970.206074199996,83.30866221000178,53482.85891688 2024-09-10,17:26:13.000,254,10984256,14365,0,1725989172,12970.09829324,83.31571134000114,53482.81699416 2024-09-10,17:26:14.000,254,10984159,14325,0,1725989173,12970.145447409996,83.28751482000371,53482.85192976001 2024-09-10,17:26:15.000,254,10984111,14405,0,1725989174,12970.105029549995,83.35095698999794,53482.9357752 2024-09-10,17:26:16.000,254,10984074,14365,0,1725989175,12969.97030334999,83.29456395000307,53482.78904568 2024-09-10,17:26:17.000,254,10984110,14405,0,1725989176,12970.03093013999,83.24522004000028,53482.87289112001 2024-09-10,17:26:18.000,254,10984139,14645,0,1725989177,12969.95683073,83.27341655999771,53482.80301992001 2024-09-10,17:26:19.000,254,10984152,14445,0,1725989178,12969.963567039995,83.28046569000435,53482.75411008001 2024-09-10,17:26:20.000,254,10984215,14565,0,1725989179,12969.95683073,83.2240726500022,53482.78904568 2024-09-10,17:26:21.000,254,10984189,14565,0,1725989180,12969.943358109995,83.40030090000073,53482.879878240004 2024-09-10,17:26:22.000,254,10984240,14525,0,1725989181,12969.97030334999,83.44964481000352,53482.74712296 2024-09-10,17:26:23.000,254,10984151,14565,0,1725989182,12969.86925869999,83.37915351000265,53482.72616160001 2024-09-10,17:26:24.000,254,10984242,14525,0,1725989183,12969.902940249995,83.52013611000439,53482.64930328 2024-09-10,17:26:25.000,254,10984195,14565,0,1725989184,12969.943358109995,83.55538176000118,53482.67026464 2024-09-10,17:26:26.000,254,10984199,14365,0,1725989185,12969.9366218,83.6822661000042,53482.5514836 2024-09-10,17:26:27.000,254,10984115,14445,0,1725989186,12969.902940249995,83.73161000999971,53482.53750936001 2024-09-10,17:26:28.000,254,10984124,14485,0,1725989187,12969.97703966,83.67521697000484,53482.62834192 2024-09-10,17:26:29.000,254,10984087,14885,0,1725989188,12969.99051227999,83.82324869999866,53482.58641920001 2024-09-10,17:26:30.000,254,10984241,14525,0,1725989189,12970.03093013999,83.70341349000228,53482.425715440004 2024-09-10,17:26:31.000,254,10984255,14645,0,1725989190,12970.03766645,83.76685566000378,53482.47462528 2024-09-10,17:26:32.000,254,10984183,14485,0,1725989191,12970.105029549995,83.87259261000145,53482.41872832001 2024-09-10,17:26:33.000,254,10984042,14525,0,1725989192,12970.09155692999,83.80210131000058,53482.55847072001 2024-09-10,17:26:34.000,254,10984113,14525,0,1725989193,12970.23975575,83.80210131000058,53482.50956088 2024-09-10,17:26:35.000,254,10984151,14685,0,1725989194,12970.226283129996,83.80210131000058,53482.48859952001 2024-09-10,17:26:36.000,254,10984123,14365,0,1725989195,12970.381218260001,83.73161000999971,53482.425715440004 2024-09-10,17:26:37.000,254,10984218,14205,0,1725989196,12970.340800400001,83.75980653000443,53482.45366392 2024-09-10,17:26:38.000,254,10984097,14605,0,1725989197,12970.428372429997,83.6822661000042,53482.425715440004 2024-09-10,17:26:39.000,254,10984186,14565,0,1725989198,12970.488999219997,83.67521697000484,53482.40475408 2024-09-10,17:26:40.000,254,10984297,14365,0,1725989199,12970.509208149997,83.74570826999843,53482.41872832001 2024-09-10,17:26:41.000,254,10984051,14525,0,1725989200,12970.623725420002,83.61882393000269,53482.48859952001 2024-09-10,17:26:42.000,254,10984122,14565,0,1725989201,12970.691088519998,83.59062740999798,53482.40475408 2024-09-10,17:26:43.000,254,10984206,14525,0,1725989202,12970.731506379998,83.50603784999839,53482.425715440004 2024-09-10,17:26:44.000,254,10984135,14445,0,1725989203,12970.819078409993,83.5694800199999,53482.4816124 2024-09-10,17:26:45.000,254,10983998,14565,0,1725989204,12970.846023649989,83.56243089000054,53482.43968968001 2024-09-10,17:26:46.000,254,10984213,14485,0,1725989205,12970.913386749999,83.59062740999798,53482.46763816001 2024-09-10,17:26:47.000,254,10984230,14485,0,1725989206,12970.953804609999,83.51308697999775,53482.51654800001 2024-09-10,17:26:48.000,254,10984022,14725,0,1725989207,12971.02790401999,83.4707922000016,53482.4117412 2024-09-10,17:26:49.000,254,10983926,14525,0,1725989208,12971.09526712,83.50603784999839,53482.40475408 2024-09-10,17:26:50.000,254,10983872,14645,0,1725989209,12971.05484926,83.49193958999967,53482.43968968001 2024-09-10,17:26:51.000,254,10984115,14605,0,1725989210,12971.102003429995,83.39325177000137,53482.41872832001 2024-09-10,17:26:52.000,254,10984040,14685,0,1725989211,12971.11547605,83.37915351000265,53482.41872832001 2024-09-10,17:26:53.000,254,10983989,14605,0,1725989212,12971.04811294999,83.42849741999817,53482.35584424 2024-09-10,17:26:54.000,254,10984071,14525,0,1725989213,12971.102003429995,83.31571134000114,53482.41872832001 2024-09-10,17:26:55.000,254,10984204,14365,0,1725989214,12971.11547605,83.33685872999922,53482.446676800006 2024-09-10,17:26:56.000,254,10984230,14405,0,1725989215,12971.07505819,83.35800612000457,53482.425715440004 2024-09-10,17:26:57.000,254,10984131,14525,0,1725989216,12971.021167709994,83.31571134000114,53482.43270256 2024-09-10,17:26:58.000,254,10984113,14245,0,1725989217,12971.10873973999,83.18177786999877,53482.397766960006 2024-09-10,17:26:59.000,254,10984102,14365,0,1725989218,12971.08853080999,83.14653222000197,53482.425715440004 2024-09-10,17:27:00.000,254,10984080,14565,0,1725989219,12971.014431399999,83.08309005000046,53482.43968968001 2024-09-10,17:27:01.000,254,10984150,14525,0,1725989220,12970.940331989994,83.1112865699979,53482.36283136 2024-09-10,17:27:02.000,254,10984090,14525,0,1725989221,12970.980749849994,83.01964787999896,53482.47462528 2024-09-10,17:27:03.000,254,10984076,14365,0,1725989222,12970.980749849994,82.95620571000472,53482.47462528 2024-09-10,17:27:04.000,254,10984031,14285,0,1725989223,12970.974013539999,82.89981267000258,53482.46065104 2024-09-10,17:27:05.000,254,10984208,14445,0,1725989224,12970.940331989994,82.88571441000386,53482.43270256 2024-09-10,17:27:06.000,254,10983998,14445,0,1725989225,12970.920123059994,82.89276354000322,53482.425715440004 2024-09-10,17:27:07.000,254,10984055,14245,0,1725989226,12970.913386749999,82.87161614999786,53482.4816124 2024-09-10,17:27:08.000,254,10984148,14565,0,1725989227,12970.832551029998,82.77997745999892,53482.4117412 2024-09-10,17:27:09.000,254,10984250,14445,0,1725989228,12970.724770069988,82.80112485000427,53482.34187 2024-09-10,17:27:10.000,254,10984086,14365,0,1725989229,12970.738242689993,82.75883007000084,53482.3069344 2024-09-10,17:27:11.000,254,10984124,14685,0,1725989230,12970.691088519998,82.69538789999933,53482.46763816001 2024-09-10,17:27:12.000,254,10984075,14605,0,1725989231,12970.623725420002,82.59670008000103,53482.40475408 2024-09-10,17:27:13.000,254,10984101,14525,0,1725989232,12970.502471840002,82.70243702999869,53482.4117412 2024-09-10,17:27:14.000,254,10984174,14405,0,1725989233,12970.502471840002,82.69538789999933,53482.36283136 2024-09-10,17:27:15.000,254,10984036,14365,0,1725989234,12970.374481949992,82.64604399000382,53482.41872832001 2024-09-10,17:27:16.000,254,10984010,14405,0,1725989235,12970.313855159991,82.65309312000318,53482.40475408 2024-09-10,17:27:17.000,254,10984135,14485,0,1725989236,12970.286909919996,82.64604399000382,53482.47462528 2024-09-10,17:27:18.000,254,10984006,14565,0,1725989237,12970.253228369991,82.66014225000254,53482.50257376 2024-09-10,17:27:19.000,254,10984184,14565,0,1725989238,12970.23975575,82.62489659999846,53482.5514836 2024-09-10,17:27:20.000,254,10984125,14685,0,1725989239,12970.19260157999,82.59670008000103,53482.446676800006 2024-09-10,17:27:21.000,254,10984096,14485,0,1725989240,12970.1387111,82.62489659999846,53482.43968968001 2024-09-10,17:27:22.000,254,10983993,14605,0,1725989241,12970.13197478999,82.68128964000061,53482.33488288 2024-09-10,17:27:23.000,254,10984086,14485,0,1725989242,12970.09829324,82.68128964000061,53482.39077984001 2024-09-10,17:27:24.000,254,10984100,14605,0,1725989243,12970.07134799999,82.63194572999782,53482.34187 2024-09-10,17:27:25.000,254,10984044,14645,0,1725989244,12970.084820619995,82.58260182000231,53482.34187 2024-09-10,17:27:26.000,254,10984103,14445,0,1725989245,12970.044402759995,82.58965095000167,53482.4117412 2024-09-10,17:27:27.000,254,10984153,14285,0,1725989246,12970.064611689995,82.61079833999975,53482.34885712001 2024-09-10,17:27:28.000,254,10984208,14525,0,1725989247,12970.07134799999,82.52620878000016,53482.34885712001 2024-09-10,17:27:29.000,254,10984006,14365,0,1725989248,12970.03093013999,82.65309312000318,53482.35584424 2024-09-10,17:27:30.000,254,10984115,14325,0,1725989249,12970.01745752,82.57555269000295,53482.34187 2024-09-10,17:27:31.000,254,10984136,14725,0,1725989250,12970.09155692999,82.62489659999846,53482.34885712001 2024-09-10,17:27:32.000,254,10984184,14525,0,1725989251,12970.064611689995,82.5191596500008,53482.41872832001 2024-09-10,17:27:33.000,254,10984167,14485,0,1725989252,12970.003984899995,82.58260182000231,53482.4117412 2024-09-10,17:27:34.000,254,10984119,14365,0,1725989253,12970.09829324,82.60374921000039,53482.27199880001 2024-09-10,17:27:35.000,254,10984217,14565,0,1725989254,12970.125238479995,82.6178474699991,53482.38379272 2024-09-10,17:27:36.000,254,10984064,14325,0,1725989255,12970.07134799999,82.56145443000423,53482.21610184 2024-09-10,17:27:37.000,254,10984146,14645,0,1725989256,12970.03093013999,82.63899486000446,53482.26501168 2024-09-10,17:27:38.000,254,10984210,14685,0,1725989257,12970.03766645,82.63899486000446,53482.32090864001 2024-09-10,17:27:39.000,254,10984103,14485,0,1725989258,12969.963567039995,82.59670008000103,53482.31392152 2024-09-10,17:27:40.000,254,10984043,14605,0,1725989259,12970.03766645,82.58965095000167,53482.31392152 2024-09-10,17:27:41.000,254,10984028,14405,0,1725989260,12970.07134799999,82.61079833999975,53482.28597304 2024-09-10,17:27:42.000,254,10984199,14485,0,1725989261,12970.05113906999,82.60374921000039,53482.2370632 2024-09-10,17:27:43.000,254,10984133,14445,0,1725989262,12970.09829324,82.49801226000272,53482.230076080006 2024-09-10,17:27:44.000,254,10984095,14285,0,1725989263,12970.07808431,82.47686487000465,53482.29296016 2024-09-10,17:27:45.000,254,10984110,14365,0,1725989264,12970.15218371999,82.54030703999888,53482.20212760001 2024-09-10,17:27:46.000,254,10984179,14525,0,1725989265,12970.185865269996,82.4557174799993,53482.36283136 2024-09-10,17:27:47.000,254,10984114,14485,0,1725989266,12970.21954682,82.4557174799993,53482.327895760005 2024-09-10,17:27:48.000,254,10984196,14485,0,1725989267,12970.21954682,82.46981573999801,53482.29296016 2024-09-10,17:27:49.000,254,10984241,14365,0,1725989268,12970.212810509991,82.49096313000337,53482.230076080006 2024-09-10,17:27:50.000,254,10984049,14565,0,1725989269,12970.233019439991,82.44866834999993,53482.26501168 2024-09-10,17:27:51.000,254,10984058,14605,0,1725989270,12970.212810509991,82.37817704999907,53482.25103744001 2024-09-10,17:27:52.000,254,10984127,14365,0,1725989271,12970.19260157999,82.483914000004,53482.33488288 2024-09-10,17:27:53.000,254,10984223,14685,0,1725989272,12970.13197478999,82.58965095000167,53482.27199880001 2024-09-10,17:27:54.000,254,10984097,14885,0,1725989273,12970.17239264999,82.56145443000423,53482.24405032 2024-09-10,17:27:55.000,254,10984098,14645,0,1725989274,12970.15218371999,82.68833876999997,53482.29994728001 2024-09-10,17:27:56.000,254,10984189,14565,0,1725989275,12970.1387111,82.66014225000254,53482.2370632 2024-09-10,17:27:57.000,254,10984103,14445,0,1725989276,12970.05787538,82.78702658999828,53482.26501168 2024-09-10,17:27:58.000,254,10984108,14325,0,1725989277,12970.01072120999,82.89276354000322,53482.327895760005 2024-09-10,17:27:59.000,254,10984083,14565,0,1725989278,12970.05113906999,82.94915657999809,53482.38379272 2024-09-10,17:28:00.000,254,10984145,14485,0,1725989279,12970.03766645,83.03374613999767,53482.29994728001 2024-09-10,17:28:01.000,254,10984181,14405,0,1725989280,12969.95683073,83.13243396000325,53482.3069344 2024-09-10,17:28:02.000,254,10984028,14565,0,1725989281,12970.01745752,83.13243396000325,53482.31392152 2024-09-10,17:28:03.000,254,10984098,14565,0,1725989282,12969.95683073,83.13948309000261,53482.28597304 2024-09-10,17:28:04.000,254,10984109,14565,0,1725989283,12970.003984899995,83.16063048000069,53482.32090864001 2024-09-10,17:28:05.000,254,10984057,14485,0,1725989284,12969.99724859,83.16767961000005,53482.40475408 2024-09-10,17:28:06.000,254,10984175,14645,0,1725989285,12970.01745752,83.18177786999877,53482.38379272 2024-09-10,17:28:07.000,254,10984084,14365,0,1725989286,12970.03766645,83.16767961000005,53482.38379272 2024-09-10,17:28:08.000,254,10984238,14765,0,1725989287,12970.11850217,83.17472873999941,53482.397766960006 2024-09-10,17:28:09.000,254,10984113,14605,0,1725989288,12970.03766645,83.09013917999982,53482.39077984001 2024-09-10,17:28:10.000,254,10984100,14365,0,1725989289,12970.15892003,83.11833570000454,53482.40475408 2024-09-10,17:28:11.000,254,10984154,14325,0,1725989290,12970.145447409996,83.06899179000175,53482.446676800006 2024-09-10,17:28:12.000,254,10984138,14565,0,1725989291,12970.206074199996,82.99145136000152,53482.50257376 2024-09-10,17:28:13.000,254,10984055,14245,0,1725989292,12970.246492059996,82.98440223000216,53482.48859952001 2024-09-10,17:28:14.000,254,10984143,14765,0,1725989293,12970.21954682,82.82227224000235,53482.46065104 2024-09-10,17:28:15.000,254,10984106,14445,0,1725989294,12970.286909919996,82.77997745999892,53482.47462528 2024-09-10,17:28:16.000,254,10984170,14525,0,1725989295,12970.307118849996,82.70948615999805,53482.4816124 2024-09-10,17:28:17.000,254,10984056,14605,0,1725989296,12970.313855159991,82.72358442000404,53482.425715440004 2024-09-10,17:28:18.000,254,10984113,14445,0,1725989297,12970.300382540001,82.5191596500008,53482.446676800006 2024-09-10,17:28:19.000,254,10984139,14605,0,1725989298,12970.307118849996,82.50506139000208,53482.46763816001 2024-09-10,17:28:20.000,254,10984193,14725,0,1725989299,12970.334064089991,82.49801226000272,53482.41872832001 2024-09-10,17:28:21.000,254,10984082,14485,0,1725989300,12970.334064089991,82.4204718300025,53482.52353512 2024-09-10,17:28:22.000,254,10984033,14725,0,1725989301,12970.280173610001,82.38522617999843,53482.446676800006 2024-09-10,17:28:23.000,254,10984128,14605,0,1725989302,12970.293646229991,82.25834184000269,53482.45366392 2024-09-10,17:28:24.000,254,10984151,14365,0,1725989303,12970.280173610001,82.18785054000182,53482.5514836 2024-09-10,17:28:25.000,254,10984236,14605,0,1725989304,12970.23975575,82.13145749999967,53482.50956088 2024-09-10,17:28:26.000,254,10984165,14485,0,1725989305,12970.246492059996,82.0609661999988,53482.43968968001 2024-09-10,17:28:27.000,254,10984071,14525,0,1725989306,12970.293646229991,82.04686794000008,53482.495586640005 2024-09-10,17:28:28.000,254,10984062,14565,0,1725989307,12970.25996468,81.97637663999922,53482.36283136 2024-09-10,17:28:29.000,254,10984111,14285,0,1725989308,12970.361009330001,81.99047489999793,53482.425715440004 2024-09-10,17:28:30.000,254,10984157,14605,0,1725989309,12970.334064089991,81.97637663999922,53482.41872832001 2024-09-10,17:28:31.000,254,10984240,14485,0,1725989310,12970.361009330001,81.94113099000242,53482.4117412 2024-09-10,17:28:32.000,254,10984163,14325,0,1725989311,12970.468790289997,81.9270327300037,53482.38379272 2024-09-10,17:28:33.000,254,10984244,14525,0,1725989312,12970.428372429997,81.90588533999835,53482.4117412 2024-09-10,17:28:34.000,254,10984047,14725,0,1725989313,12970.381218260001,81.91293446999771,53482.45366392 2024-09-10,17:28:35.000,254,10984053,14485,0,1725989314,12970.354273019992,82.00457316000393,53482.397766960006 2024-09-10,17:28:36.000,254,10984092,14565,0,1725989315,12970.381218260001,81.95522925000114,53482.425715440004 2024-09-10,17:28:37.000,254,10984078,14525,0,1725989316,12970.367745639996,82.01162229000329,53482.41872832001 2024-09-10,17:28:38.000,254,10984213,14605,0,1725989317,12970.340800400001,82.05391706999944,53482.41872832001 2024-09-10,17:28:39.000,254,10984160,14685,0,1725989318,12970.293646229991,82.16670315000374,53482.47462528 2024-09-10,17:28:40.000,254,10984165,14645,0,1725989319,12970.300382540001,82.18785054000182,53482.425715440004 2024-09-10,17:28:41.000,254,10984168,14645,0,1725989320,12970.206074199996,82.25129271000333,53482.40475408 2024-09-10,17:28:42.000,254,10984180,14525,0,1725989321,12970.273437299991,82.35702966000099,53482.50257376 2024-09-10,17:28:43.000,254,10984232,14725,0,1725989322,12970.19260157999,82.3217840100042,53482.50257376 2024-09-10,17:28:44.000,254,10984183,14765,0,1725989323,12970.13197478999,82.44866834999993,53482.50956088 2024-09-10,17:28:45.000,254,10984194,14405,0,1725989324,12970.17239264999,82.5191596500008,53482.53052224 2024-09-10,17:28:46.000,254,10984109,14765,0,1725989325,12970.145447409996,82.56850356000359,53482.4816124 2024-09-10,17:28:47.000,254,10984143,14565,0,1725989326,12970.13197478999,82.59670008000103,53482.53052224 2024-09-10,17:28:48.000,254,10984097,14725,0,1725989327,12970.17239264999,82.60374921000039,53482.47462528 2024-09-10,17:28:49.000,254,10984186,14565,0,1725989328,12970.11850217,82.64604399000382,53482.565457840006 2024-09-10,17:28:50.000,254,10984094,14445,0,1725989329,12970.15218371999,82.59670008000103,53482.45366392 2024-09-10,17:28:51.000,254,10984284,14525,0,1725989330,12970.1387111,82.66014225000254,53482.40475408 2024-09-10,17:28:52.000,254,10984143,14205,0,1725989331,12970.17912896,82.62489659999846,53482.46763816001 2024-09-10,17:28:53.000,254,10984161,14565,0,1725989332,12970.17239264999,82.62489659999846,53482.50257376 2024-09-10,17:28:54.000,254,10984061,14605,0,1725989333,12970.25996468,82.49801226000272,53482.47462528 2024-09-10,17:28:55.000,254,10984125,14445,0,1725989334,12970.25996468,82.58260182000231,53482.43270256 2024-09-10,17:28:56.000,254,10984094,14485,0,1725989335,12970.307118849996,82.53325790999952,53482.376805600004 2024-09-10,17:28:57.000,254,10984059,14445,0,1725989336,12970.340800400001,82.42752096000186,53482.46065104 2024-09-10,17:28:58.000,254,10984165,14645,0,1725989337,12970.401427190001,82.44866834999993,53482.48859952001 2024-09-10,17:28:59.000,254,10984138,14765,0,1725989338,12970.488999219997,82.44866834999993,53482.45366392 2024-09-10,17:29:00.000,254,10984085,14565,0,1725989339,12970.522680770002,82.4557174799993,53482.47462528 2024-09-10,17:29:01.000,254,10984052,14245,0,1725989340,12970.569834939997,82.40637357000378,53482.5514836 2024-09-10,17:29:02.000,254,10984067,14645,0,1725989341,12970.616989109993,82.4204718300025,53482.52353512 2024-09-10,17:29:03.000,254,10984127,14365,0,1725989342,12970.670879589998,82.46276660999865,53482.46763816001 2024-09-10,17:29:04.000,254,10984190,14365,0,1725989343,12970.718033759993,82.49096313000337,53482.36283136 2024-09-10,17:29:05.000,254,10984114,14725,0,1725989344,12970.792133169998,82.42752096000186,53482.47462528 2024-09-10,17:29:06.000,254,10984127,14565,0,1725989345,12970.785396859988,82.47686487000465,53482.51654800001 2024-09-10,17:29:07.000,254,10984223,14565,0,1725989346,12970.771924239998,82.46276660999865,53482.51654800001 2024-09-10,17:29:08.000,254,10984197,14485,0,1725989347,12970.819078409993,82.44161922000058,53482.52353512 2024-09-10,17:29:09.000,254,10984060,14485,0,1725989348,12970.886441509989,82.44866834999993,53482.48859952001 2024-09-10,17:29:10.000,254,10984266,14565,0,1725989349,12970.859496269994,82.49096313000337,53482.57943208 2024-09-10,17:29:11.000,254,10984195,14365,0,1725989350,12970.846023649989,82.61079833999975,53482.5514836 2024-09-10,17:29:12.000,254,10984020,14445,0,1725989351,12970.893177819999,82.5191596500008,53482.51654800001 2024-09-10,17:29:13.000,254,10984168,14405,0,1725989352,12970.866232579989,82.52620878000016,53482.53750936001 2024-09-10,17:29:14.000,254,10984094,14525,0,1725989353,12970.852759959998,82.56145443000423,53482.58641920001 2024-09-10,17:29:15.000,254,10984217,14525,0,1725989354,12970.832551029998,82.54030703999888,53482.593406320004 2024-09-10,17:29:16.000,254,10984092,14485,0,1725989355,12970.798869479993,82.53325790999952,53482.6213548 2024-09-10,17:29:17.000,254,10984087,14485,0,1725989356,12970.778660549993,82.57555269000295,53482.67725176 2024-09-10,17:29:18.000,254,10984158,14485,0,1725989357,12970.684352210003,82.47686487000465,53482.614367680006 2024-09-10,17:29:19.000,254,10984145,14445,0,1725989358,12970.684352210003,82.483914000004,53482.67725176 2024-09-10,17:29:20.000,254,10984082,14645,0,1725989359,12970.576571249992,82.41342270000314,53482.57244496 2024-09-10,17:29:21.000,254,10984055,14605,0,1725989360,12970.529417079997,82.39227530999779,53482.62834192 2024-09-10,17:29:22.000,254,10984129,14285,0,1725989361,12970.482262910002,82.34998053000163,53482.65629040001 2024-09-10,17:29:23.000,254,10984296,14685,0,1725989362,12970.502471840002,82.41342270000314,53482.62834192 2024-09-10,17:29:24.000,254,10984173,14765,0,1725989363,12970.435108739992,82.37817704999907,53482.70520024001 2024-09-10,17:29:25.000,254,10984181,14645,0,1725989364,12970.448581359997,82.33588227000291,53482.57244496 2024-09-10,17:29:26.000,254,10984157,14245,0,1725989365,12970.367745639996,82.33588227000291,53482.64930328 2024-09-10,17:29:27.000,254,10984076,14605,0,1725989366,12970.408163499997,82.31473488000483,53482.64930328 2024-09-10,17:29:28.000,254,10984169,14365,0,1725989367,12970.340800400001,82.29358748999948,53482.53052224 2024-09-10,17:29:29.000,254,10984117,14365,0,1725989368,12970.374481949992,82.35702966000099,53482.55847072001 2024-09-10,17:29:30.000,254,10984331,14645,0,1725989369,12970.462053980002,82.34293140000227,53482.544496480004 2024-09-10,17:29:31.000,254,10984151,14565,0,1725989370,12970.462053980002,82.3076857499982,53482.53052224 2024-09-10,17:29:32.000,254,10984083,14565,0,1725989371,12970.509208149997,82.35702966000099,53482.46763816001 2024-09-10,17:29:33.000,254,10984236,14605,0,1725989372,12970.468790289997,82.36407879000035,53482.544496480004 2024-09-10,17:29:34.000,254,10983991,14565,0,1725989373,12970.583307560002,82.36407879000035,53482.60738056001 2024-09-10,17:29:35.000,254,10984190,14445,0,1725989374,12970.650670659998,82.38522617999843,53482.544496480004 2024-09-10,17:29:36.000,254,10984133,14525,0,1725989375,12970.684352210003,82.41342270000314,53482.58641920001 2024-09-10,17:29:37.000,254,10984063,14205,0,1725989376,12970.691088519998,82.44161922000058,53482.69821312 2024-09-10,17:29:38.000,254,10984147,14445,0,1725989377,12970.677615899993,82.44866834999993,53482.67026464 2024-09-10,17:29:39.000,254,10984161,14245,0,1725989378,12970.670879589998,82.46276660999865,53482.63532904001 2024-09-10,17:29:40.000,254,10984155,14885,0,1725989379,12970.657406969993,82.55440530000487,53482.62834192 2024-09-10,17:29:41.000,254,10984103,14285,0,1725989380,12970.596780179992,82.49096313000337,53482.63532904001 2024-09-10,17:29:42.000,254,10984199,14445,0,1725989381,12970.596780179992,82.52620878000016,53482.68423888001 2024-09-10,17:29:43.000,254,10984161,14485,0,1725989382,12970.556362319992,82.50506139000208,53482.63532904001 2024-09-10,17:29:44.000,254,10984036,14645,0,1725989383,12970.583307560002,82.54030703999888,53482.5514836 2024-09-10,17:29:45.000,254,10984020,14325,0,1725989384,12970.515944459992,82.49801226000272,53482.65629040001 2024-09-10,17:29:46.000,254,10984238,14365,0,1725989385,12970.529417079997,82.41342270000314,53482.67026464 2024-09-10,17:29:47.000,254,10984223,14565,0,1725989386,12970.515944459992,82.39227530999779,53482.67026464 2024-09-10,17:29:48.000,254,10984073,14605,0,1725989387,12970.495735529992,82.44866834999993,53482.60738056001 2024-09-10,17:29:49.000,254,10984169,14405,0,1725989388,12970.428372429997,82.38522617999843,53482.614367680006 2024-09-10,17:29:50.000,254,10984165,14725,0,1725989389,12970.455317669992,82.34293140000227,53482.712187360004 2024-09-10,17:29:51.000,254,10984186,14525,0,1725989390,12970.428372429997,82.32883314000355,53482.77507144001 2024-09-10,17:29:52.000,254,10983993,14365,0,1725989391,12970.381218260001,82.3076857499982,53482.80301992001 2024-09-10,17:29:53.000,254,10984116,14565,0,1725989392,12970.313855159991,82.33588227000291,53482.71917448 2024-09-10,17:29:54.000,254,10984107,14365,0,1725989393,12970.327327779996,82.2724401000014,53482.58641920001 2024-09-10,17:29:55.000,254,10984148,14565,0,1725989394,12970.361009330001,82.31473488000483,53482.761097200004 2024-09-10,17:29:56.000,254,10984140,14525,0,1725989395,12970.266700989996,82.49801226000272,53482.70520024001 2024-09-10,17:29:57.000,254,10984173,14365,0,1725989396,12970.334064089991,82.44161922000058,53482.62834192 2024-09-10,17:29:58.000,254,10984057,14725,0,1725989397,12970.25996468,82.46276660999865,53482.64930328 2024-09-10,17:29:59.000,254,10984123,14565,0,1725989398,12970.280173610001,82.56145443000423,53482.68423888001 2024-09-10,17:30:00.000,254,10984070,14485,0,1725989399,12970.313855159991,82.54735616999824,53482.77507144001 2024-09-10,17:30:01.000,254,10984078,14645,0,1725989400,12970.307118849996,82.58965095000167,53482.691226 2024-09-10,17:30:02.000,254,10984110,14205,0,1725989401,12970.212810509991,82.63899486000446,53482.75411008001 2024-09-10,17:30:03.000,254,10984100,14485,0,1725989402,12970.23975575,82.63194572999782,53482.733148720006 2024-09-10,17:30:04.000,254,10984097,14565,0,1725989403,12970.21954682,82.7306335500034,53482.691226 2024-09-10,17:30:05.000,254,10984135,14685,0,1725989404,12970.23975575,82.69538789999933,53482.663277520005 2024-09-10,17:30:06.000,254,10984274,14445,0,1725989405,12970.25996468,82.69538789999933,53482.65629040001 2024-09-10,17:30:07.000,254,10984170,14605,0,1725989406,12970.212810509991,82.7658792000002,53482.614367680006 2024-09-10,17:30:08.000,254,10984208,14525,0,1725989407,12970.286909919996,82.72358442000404,53482.614367680006 2024-09-10,17:30:09.000,254,10984318,14445,0,1725989408,12970.21954682,82.72358442000404,53482.50956088 2024-09-10,17:30:10.000,254,10984215,14485,0,1725989409,12970.327327779996,82.70948615999805,53482.62834192 2024-09-10,17:30:11.000,254,10984049,14525,0,1725989410,12970.300382540001,82.64604399000382,53482.5514836 2024-09-10,17:30:12.000,254,10984122,14405,0,1725989411,12970.307118849996,82.63194572999782,53482.58641920001 2024-09-10,17:30:13.000,254,10984231,14565,0,1725989412,12970.334064089991,82.52620878000016,53482.495586640005 2024-09-10,17:30:14.000,254,10984143,14565,0,1725989413,12970.340800400001,82.55440530000487,53482.51654800001 2024-09-10,17:30:15.000,254,10984106,14565,0,1725989414,12970.441845050002,82.58260182000231,53482.57943208 2024-09-10,17:30:16.000,254,10984026,14325,0,1725989415,12970.394690879992,82.49801226000272,53482.57943208 2024-09-10,17:30:17.000,254,10984078,14525,0,1725989416,12970.367745639996,82.50506139000208,53482.53052224 2024-09-10,17:30:18.000,254,10984190,14485,0,1725989417,12970.367745639996,82.4557174799993,53482.45366392 2024-09-10,17:30:19.000,254,10984073,14565,0,1725989418,12970.334064089991,82.483914000004,53482.397766960006 2024-09-10,17:30:20.000,254,10984156,14605,0,1725989419,12970.313855159991,82.46981573999801,53482.327895760005 2024-09-10,17:30:21.000,254,10984151,14485,0,1725989420,12970.293646229991,82.39227530999779,53482.40475408 2024-09-10,17:30:22.000,254,10984062,14405,0,1725989421,12970.25996468,82.44161922000058,53482.397766960006 2024-09-10,17:30:23.000,254,10984151,14525,0,1725989422,12970.367745639996,82.52620878000016,53482.46065104 2024-09-10,17:30:24.000,254,10984182,14445,0,1725989423,12970.253228369991,82.37817704999907,53482.47462528 2024-09-10,17:30:25.000,254,10984223,14365,0,1725989424,12970.273437299991,82.33588227000291,53482.425715440004 2024-09-10,17:30:26.000,254,10984220,14445,0,1725989425,12970.233019439991,82.37112791999971,53482.36981848001 2024-09-10,17:30:27.000,254,10984107,14405,0,1725989426,12970.280173610001,82.32883314000355,53482.41872832001 2024-09-10,17:30:28.000,254,10984289,14565,0,1725989427,12970.23975575,82.35702966000099,53482.4117412 2024-09-10,17:30:29.000,254,10984030,14445,0,1725989428,12970.25996468,82.31473488000483,53482.376805600004 2024-09-10,17:30:30.000,254,10984085,14645,0,1725989429,12970.253228369991,82.28653836000012,53482.376805600004 2024-09-10,17:30:31.000,254,10984196,14565,0,1725989430,12970.25996468,82.25129271000333,53482.425715440004 2024-09-10,17:30:32.000,254,10984027,14725,0,1725989431,12970.313855159991,82.2724401000014,53482.38379272 2024-09-10,17:30:33.000,254,10983976,14645,0,1725989432,12970.266700989996,82.18785054000182,53482.376805600004 2024-09-10,17:30:34.000,254,10984314,14605,0,1725989433,12970.361009330001,82.14555575999839,53482.34885712001 2024-09-10,17:30:35.000,254,10984058,14725,0,1725989434,12970.408163499997,82.16670315000374,53482.31392152 2024-09-10,17:30:36.000,254,10984087,14725,0,1725989435,12970.408163499997,82.03981881000072,53482.39077984001 2024-09-10,17:30:37.000,254,10984060,14365,0,1725989436,12970.428372429997,82.0609661999988,53482.4117412 2024-09-10,17:30:38.000,254,10984231,14725,0,1725989437,12970.462053980002,82.025720550002,53482.46763816001 2024-09-10,17:30:39.000,254,10984037,14365,0,1725989438,12970.522680770002,82.01162229000329,53482.40475408 2024-09-10,17:30:40.000,254,10984090,14565,0,1725989439,12970.542889700002,81.89883620999899,53482.33488288 2024-09-10,17:30:41.000,254,10984215,14405,0,1725989440,12970.556362319992,81.87768882000091,53482.36981848001 2024-09-10,17:30:42.000,254,10984164,14485,0,1725989441,12970.549626009997,81.80014839000069,53482.43270256 2024-09-10,17:30:43.000,254,10984155,14565,0,1725989442,12970.603516490002,81.79309926000133,53482.425715440004 2024-09-10,17:30:44.000,254,10984105,14285,0,1725989443,12970.549626009997,81.65916578999895,53482.4117412 2024-09-10,17:30:45.000,254,10984127,14365,0,1725989444,12970.522680770002,81.80014839000069,53482.4117412 2024-09-10,17:30:46.000,254,10984255,14165,0,1725989445,12970.610252799997,81.75785361000453,53482.41872832001 2024-09-10,17:30:47.000,254,10984076,14685,0,1725989446,12970.515944459992,81.70146057000238,53482.397766960006 2024-09-10,17:30:48.000,254,10984243,14485,0,1725989447,12970.576571249992,81.72965708999982,53482.39077984001 2024-09-10,17:30:49.000,254,10984130,14445,0,1725989448,12970.529417079997,81.75785361000453,53482.34885712001 2024-09-10,17:30:50.000,254,10984227,14565,0,1725989449,12970.441845050002,81.74375534999854,53482.376805600004 2024-09-10,17:30:51.000,254,10984056,14325,0,1725989450,12970.408163499997,81.75785361000453,53482.446676800006 2024-09-10,17:30:52.000,254,10984179,14605,0,1725989451,12970.482262910002,81.82834490999812,53482.4117412 2024-09-10,17:30:53.000,254,10984200,14445,0,1725989452,12970.347536709996,81.9622783800005,53482.376805600004 2024-09-10,17:30:54.000,254,10984115,14565,0,1725989453,12970.387954569997,81.9622783800005,53482.40475408 2024-09-10,17:30:55.000,254,10984095,14445,0,1725989454,12970.313855159991,82.03276968000137,53482.41872832001 2024-09-10,17:30:56.000,254,10984167,14285,0,1725989455,12970.401427190001,82.13145749999967,53482.48859952001 2024-09-10,17:30:57.000,254,10984245,14645,0,1725989456,12970.253228369991,82.08916272000351,53482.36283136 2024-09-10,17:30:58.000,254,10984167,14565,0,1725989457,12970.273437299991,82.25129271000333,53482.50956088 2024-09-10,17:30:59.000,254,10984052,14405,0,1725989458,12970.273437299991,82.3076857499982,53482.43270256 2024-09-10,17:31:00.000,254,10984224,14325,0,1725989459,12970.233019439991,82.29358748999948,53482.4816124 2024-09-10,17:31:01.000,254,10984199,14525,0,1725989460,12970.233019439991,82.33588227000291,53482.446676800006 2024-09-10,17:31:02.000,254,10983968,14645,0,1725989461,12970.266700989996,82.43457009000122,53482.43270256 2024-09-10,17:31:03.000,254,10984110,14325,0,1725989462,12970.273437299991,82.44161922000058,53482.397766960006 2024-09-10,17:31:04.000,254,10984194,14645,0,1725989463,12970.300382540001,82.4557174799993,53482.41872832001 2024-09-10,17:31:05.000,254,10984065,14485,0,1725989464,12970.280173610001,82.483914000004,53482.48859952001 2024-09-10,17:31:06.000,254,10984211,14405,0,1725989465,12970.206074199996,82.52620878000016,53482.376805600004 2024-09-10,17:31:07.000,254,10984119,14525,0,1725989466,12970.23975575,82.5191596500008,53482.34885712001 2024-09-10,17:31:08.000,254,10984127,14365,0,1725989467,12970.280173610001,82.5191596500008,53482.40475408 2024-09-10,17:31:09.000,254,10984217,14525,0,1725989468,12970.280173610001,82.58965095000167,53482.34885712001 2024-09-10,17:31:10.000,254,10984182,14205,0,1725989469,12970.266700989996,82.59670008000103,53482.39077984001 2024-09-10,17:31:11.000,254,10984184,14485,0,1725989470,12970.21954682,82.64604399000382,53482.41872832001 2024-09-10,17:31:12.000,254,10984048,14565,0,1725989471,12970.206074199996,82.54735616999824,53482.34885712001 2024-09-10,17:31:13.000,254,10984182,14725,0,1725989472,12970.19260157999,82.66014225000254,53482.495586640005 2024-09-10,17:31:14.000,254,10984198,14485,0,1725989473,12970.165656339996,82.68128964000061,53482.397766960006 2024-09-10,17:31:15.000,254,10984128,14645,0,1725989474,12970.11850217,82.7306335500034,53482.425715440004 2024-09-10,17:31:16.000,254,10984132,14485,0,1725989475,12970.09155692999,82.66014225000254,53482.45366392 2024-09-10,17:31:17.000,254,10984195,14725,0,1725989476,12970.03093013999,82.65309312000318,53482.4816124 2024-09-10,17:31:18.000,254,10984089,14445,0,1725989477,12970.064611689995,82.7306335500034,53482.45366392 2024-09-10,17:31:19.000,254,10984104,14405,0,1725989478,12970.03766645,82.64604399000382,53482.425715440004 2024-09-10,17:31:20.000,254,10984207,14685,0,1725989479,12970.084820619995,82.69538789999933,53482.38379272 2024-09-10,17:31:21.000,254,10984108,14365,0,1725989480,12970.11176585999,82.59670008000103,53482.446676800006 2024-09-10,17:31:22.000,254,10984268,14565,0,1725989481,12970.165656339996,82.55440530000487,53482.36981848001 2024-09-10,17:31:23.000,254,10984153,14045,0,1725989482,12970.17912896,82.56850356000359,53482.46763816001 2024-09-10,17:31:24.000,254,10984189,14725,0,1725989483,12970.253228369991,82.54030703999888,53482.376805600004 2024-09-10,17:31:25.000,254,10984223,14285,0,1725989484,12970.320591470001,82.49096313000337,53482.29994728001 2024-09-10,17:31:26.000,254,10984132,14525,0,1725989485,12970.414899809992,82.41342270000314,53482.29994728001 2024-09-10,17:31:27.000,254,10984149,14485,0,1725989486,12970.468790289997,82.44161922000058,53482.36283136 2024-09-10,17:31:28.000,254,10984109,14405,0,1725989487,12970.630461729997,82.36407879000035,53482.34885712001 2024-09-10,17:31:29.000,254,10984143,14605,0,1725989488,12970.677615899993,82.31473488000483,53482.397766960006 2024-09-10,17:31:30.000,254,10984095,14605,0,1725989489,12970.832551029998,82.25129271000333,53482.32090864001 2024-09-10,17:31:31.000,254,10984060,14885,0,1725989490,12970.872968889998,82.18785054000182,53482.35584424 2024-09-10,17:31:32.000,254,10984213,14605,0,1725989491,12971.102003429995,82.25129271000333,53482.327895760005 2024-09-10,17:31:33.000,254,10983903,14725,0,1725989492,12971.021167709994,82.20194880000054,53482.39077984001 2024-09-10,17:31:34.000,254,10984017,14445,0,1725989493,12971.203048079995,82.1737522800031,53482.38379272 2024-09-10,17:31:35.000,254,10984039,14645,0,1725989494,12971.223257009995,82.20194880000054,53482.41872832001 2024-09-10,17:31:36.000,254,10984233,14605,0,1725989495,12971.31756535,82.21604705999925,53482.43270256 2024-09-10,17:31:37.000,254,10984081,14565,0,1725989496,12971.283883799995,82.18785054000182,53482.35584424 2024-09-10,17:31:38.000,254,10984157,14565,0,1725989497,12971.324301659995,82.23014531999797,53482.4816124 2024-09-10,17:31:39.000,254,10984231,14405,0,1725989498,12971.33103796999,82.24424358000397,53482.51654800001 2024-09-10,17:31:40.000,254,10984033,14285,0,1725989499,12971.33103796999,82.23014531999797,53482.495586640005 2024-09-10,17:31:41.000,254,10984174,14725,0,1725989500,12971.35124689999,82.3076857499982,53482.5514836 2024-09-10,17:31:42.000,254,10984098,14485,0,1725989501,12971.27714749,82.2089979299999,53482.57244496 2024-09-10,17:31:43.000,254,10984186,14525,0,1725989502,12971.25020224999,82.3217840100042,53482.64930328 2024-09-10,17:31:44.000,254,10984195,14885,0,1725989503,12971.20978438999,82.38522617999843,53482.53750936001 2024-09-10,17:31:45.000,254,10984112,14485,0,1725989504,12971.162630219995,82.37817704999907,53482.58641920001 2024-09-10,17:31:46.000,254,10984059,14525,0,1725989505,12971.102003429995,82.44866834999993,53482.60039344 2024-09-10,17:31:47.000,254,10984218,14525,0,1725989506,12971.000958779994,82.39227530999779,53482.6213548 2024-09-10,17:31:48.000,254,10984047,14485,0,1725989507,12971.03464033,82.37112791999971,53482.6213548 2024-09-10,17:31:49.000,254,10984111,14445,0,1725989508,12970.852759959998,82.34998053000163,53482.62834192 2024-09-10,17:31:50.000,254,10984150,14765,0,1725989509,12970.819078409993,82.40637357000378,53482.614367680006 2024-09-10,17:31:51.000,254,10984132,14445,0,1725989510,12970.751715309998,82.44866834999993,53482.64930328 2024-09-10,17:31:52.000,254,10984042,14525,0,1725989511,12970.711297449998,82.39932444000442,53482.57244496 2024-09-10,17:31:53.000,254,10984218,14885,0,1725989512,12970.724770069988,82.33588227000291,53482.64231616 2024-09-10,17:31:54.000,254,10984215,14565,0,1725989513,12970.623725420002,82.29358748999948,53482.68423888001 2024-09-10,17:31:55.000,254,10984194,14525,0,1725989514,12970.610252799997,82.20194880000054,53482.64930328 2024-09-10,17:31:56.000,254,10984107,14605,0,1725989515,12970.603516490002,82.18785054000182,53482.58641920001 2024-09-10,17:31:57.000,254,10984233,14645,0,1725989516,12970.556362319992,82.03276968000137,53482.58641920001 2024-09-10,17:31:58.000,254,10984012,14605,0,1725989517,12970.576571249992,81.99752403000457,53482.62834192 2024-09-10,17:31:59.000,254,10984203,14525,0,1725989518,12970.542889700002,81.88473795000027,53482.64930328 2024-09-10,17:32:00.000,254,10984046,14405,0,1725989519,12970.522680770002,81.79309926000133,53482.614367680006 2024-09-10,17:32:01.000,254,10984239,14205,0,1725989520,12970.435108739992,81.65916578999895,53482.65629040001 2024-09-10,17:32:02.000,254,10984112,14445,0,1725989521,12970.509208149997,81.58867448999808,53482.53750936001 2024-09-10,17:32:03.000,254,10984076,14645,0,1725989522,12970.542889700002,81.47588841000106,53482.614367680006 2024-09-10,17:32:04.000,254,10984030,14685,0,1725989523,12970.556362319992,81.41949536999891,53482.51654800001 2024-09-10,17:32:05.000,254,10984079,14365,0,1725989524,12970.637198039993,81.39129885000148,53482.46763816001 2024-09-10,17:32:06.000,254,10984073,14645,0,1725989525,12970.650670659998,81.28556190000381,53482.50956088 2024-09-10,17:32:07.000,254,10984137,14405,0,1725989526,12970.637198039993,81.27146363999782,53482.614367680006 2024-09-10,17:32:08.000,254,10984155,14605,0,1725989527,12970.637198039993,81.23621799000102,53482.43968968001 2024-09-10,17:32:09.000,254,10984111,14885,0,1725989528,12970.738242689993,81.16572669000016,53482.53052224 2024-09-10,17:32:10.000,254,10984211,14405,0,1725989529,12970.691088519998,81.20097234000423,53482.39077984001 2024-09-10,17:32:11.000,254,10984191,14405,0,1725989530,12970.704561140003,81.26441450999846,53482.50956088 2024-09-10,17:32:12.000,254,10984151,14405,0,1725989531,12970.691088519998,81.30670929000189,53482.41872832001 2024-09-10,17:32:13.000,254,10984077,14405,0,1725989532,12970.697824829993,81.36310233000404,53482.4117412 2024-09-10,17:32:14.000,254,10984284,14605,0,1725989533,12970.718033759993,81.45474102000298,53482.4117412 2024-09-10,17:32:15.000,254,10984236,14485,0,1725989534,12970.610252799997,81.5040849299985,53482.446676800006 2024-09-10,17:32:16.000,254,10984172,14565,0,1725989535,12970.664143280002,81.5675271,53482.34187 2024-09-10,17:32:17.000,254,10984012,14805,0,1725989536,12970.549626009997,81.58162535999872,53482.31392152 2024-09-10,17:32:18.000,254,10984147,14205,0,1725989537,12970.569834939997,81.7155588300011,53482.36981848001 2024-09-10,17:32:19.000,254,10984145,14205,0,1725989538,12970.536153389992,81.73670621999918,53482.24405032 2024-09-10,17:32:20.000,254,10984112,14605,0,1725989539,12970.441845050002,81.8142466499994,53482.32090864001 2024-09-10,17:32:21.000,254,10984218,14405,0,1725989540,12970.495735529992,81.83539404000476,53482.29994728001 2024-09-10,17:32:22.000,254,10984026,14445,0,1725989541,12970.387954569997,81.91998360000434,53482.3069344 2024-09-10,17:32:23.000,254,10984188,14565,0,1725989542,12970.414899809992,82.01867142000265,53482.29296016 2024-09-10,17:32:24.000,254,10984204,14405,0,1725989543,12970.414899809992,82.11031011000159,53482.32090864001 2024-09-10,17:32:25.000,254,10984190,14525,0,1725989544,12970.421636120001,82.12440837000031,53482.25103744001 2024-09-10,17:32:26.000,254,10984141,14485,0,1725989545,12970.441845050002,82.05391706999944,53482.26501168 2024-09-10,17:32:27.000,254,10984134,14085,0,1725989546,12970.435108739992,82.04686794000008,53482.26501168 2024-09-10,17:32:28.000,254,10984102,14405,0,1725989547,12970.488999219997,82.05391706999944,53482.28597304 2024-09-10,17:32:29.000,254,10984097,14685,0,1725989548,12970.462053980002,82.00457316000393,53482.209114720004 2024-09-10,17:32:30.000,254,10984071,14485,0,1725989549,12970.522680770002,82.01867142000265,53482.18116624001 2024-09-10,17:32:31.000,254,10984098,14285,0,1725989550,12970.542889700002,82.025720550002,53482.29296016 2024-09-10,17:32:32.000,254,10984187,14405,0,1725989551,12970.542889700002,82.01162229000329,53482.3069344 2024-09-10,17:32:33.000,254,10984228,14605,0,1725989552,12970.610252799997,82.01867142000265,53482.22308896001 2024-09-10,17:32:34.000,254,10984283,14485,0,1725989553,12970.603516490002,81.91998360000434,53482.160204880005 2024-09-10,17:32:35.000,254,10984104,14405,0,1725989554,12970.650670659998,81.89883620999899,53482.230076080006 2024-09-10,17:32:36.000,254,10984169,14525,0,1725989555,12970.677615899993,81.87063969000155,53482.13225640001 2024-09-10,17:32:37.000,254,10984095,14365,0,1725989556,12970.718033759993,81.84244317000412,53482.18815336 2024-09-10,17:32:38.000,254,10984094,14405,0,1725989557,12970.738242689993,81.9270327300037,53482.21610184 2024-09-10,17:32:39.000,254,10984141,14565,0,1725989558,12970.812342099998,81.82834490999812,53482.209114720004 2024-09-10,17:32:40.000,254,10984116,14605,0,1725989559,12970.751715309998,81.83539404000476,53482.25103744001 2024-09-10,17:32:41.000,254,10984139,14325,0,1725989560,12970.792133169998,81.77195187000325,53482.25103744001 2024-09-10,17:32:42.000,254,10984170,14645,0,1725989561,12970.798869479993,81.89178707999963,53482.18116624001 2024-09-10,17:32:43.000,254,10984264,14565,0,1725989562,12970.778660549993,81.82834490999812,53482.258024560004 2024-09-10,17:32:44.000,254,10984226,14485,0,1725989563,12970.805605789988,81.82834490999812,53482.19514048 2024-09-10,17:32:45.000,254,10984158,14525,0,1725989564,12970.738242689993,81.94113099000242,53482.18116624001 2024-09-10,17:32:46.000,254,10984207,14445,0,1725989565,12970.637198039993,81.82834490999812,53482.2370632 2024-09-10,17:32:47.000,254,10984053,14485,0,1725989566,12970.718033759993,81.87768882000091,53482.31392152 2024-09-10,17:32:48.000,254,10984125,14165,0,1725989567,12970.630461729997,81.87768882000091,53482.3069344 2024-09-10,17:32:49.000,254,10984237,14525,0,1725989568,12970.603516490002,81.91293446999771,53482.39077984001 2024-09-10,17:32:50.000,254,10984154,14445,0,1725989569,12970.603516490002,81.94818012000178,53482.24405032 2024-09-10,17:32:51.000,254,10984186,14405,0,1725989570,12970.502471840002,81.93408186000306,53482.32090864001 2024-09-10,17:32:52.000,254,10984189,14325,0,1725989571,12970.475526599992,81.97637663999922,53482.34187 2024-09-10,17:32:53.000,254,10984131,14565,0,1725989572,12970.428372429997,82.03276968000137,53482.34187 2024-09-10,17:32:54.000,254,10984172,14445,0,1725989573,12970.334064089991,82.05391706999944,53482.31392152 2024-09-10,17:32:55.000,254,10984127,14365,0,1725989574,12970.367745639996,81.99752403000457,53482.258024560004 2024-09-10,17:32:56.000,254,10984132,14765,0,1725989575,12970.313855159991,81.95522925000114,53482.15321776001 2024-09-10,17:32:57.000,254,10984086,14685,0,1725989576,12970.300382540001,81.88473795000027,53482.17417912 2024-09-10,17:32:58.000,254,10984124,14205,0,1725989577,12970.273437299991,81.94113099000242,53482.258024560004 2024-09-10,17:32:59.000,254,10984173,14845,0,1725989578,12970.307118849996,81.89178707999963,53482.2370632 2024-09-10,17:33:00.000,254,10984228,14325,0,1725989579,12970.253228369991,81.79309926000133,53482.167192 2024-09-10,17:33:01.000,254,10984013,14365,0,1725989580,12970.327327779996,81.79309926000133,53482.10430792001 2024-09-10,17:33:02.000,254,10984125,14445,0,1725989581,12970.25996468,81.8142466499994,53482.11828216 2024-09-10,17:33:03.000,254,10984040,14525,0,1725989582,12970.313855159991,81.74375534999854,53482.11828216 2024-09-10,17:33:04.000,254,10984174,14605,0,1725989583,12970.293646229991,81.64506753000023,53482.14623064 2024-09-10,17:33:05.000,254,10984094,14605,0,1725989584,12970.327327779996,81.69441144000302,53482.12526928 2024-09-10,17:33:06.000,254,10984246,14645,0,1725989585,12970.313855159991,81.58867448999808,53482.13225640001 2024-09-10,17:33:07.000,254,10984164,14165,0,1725989586,12970.340800400001,81.59572362000472,53482.18116624001 2024-09-10,17:33:08.000,254,10984204,14485,0,1725989587,12970.367745639996,81.60277275000408,53482.160204880005 2024-09-10,17:33:09.000,254,10984077,14565,0,1725989588,12970.293646229991,81.56047797000065,53482.18116624001 2024-09-10,17:33:10.000,254,10984179,14565,0,1725989589,12970.307118849996,81.51113405999786,53482.090333680004 2024-09-10,17:33:11.000,254,10984157,14445,0,1725989590,12970.462053980002,81.59572362000472,53482.160204880005 2024-09-10,17:33:12.000,254,10984173,14485,0,1725989591,12970.408163499997,81.68736231000366,53482.13924352 2024-09-10,17:33:13.000,254,10984268,14605,0,1725989592,12970.421636120001,81.62392014000216,53482.18116624001 2024-09-10,17:33:14.000,254,10984277,14685,0,1725989593,12970.381218260001,81.55342884000129,53482.15321776001 2024-09-10,17:33:15.000,254,10984145,14205,0,1725989594,12970.428372429997,81.62392014000216,53482.11828216 2024-09-10,17:33:16.000,254,10984153,14565,0,1725989595,12970.354273019992,81.55342884000129,53482.07635944 2024-09-10,17:33:17.000,254,10984062,14525,0,1725989596,12970.381218260001,81.58867448999808,53482.10430792001 2024-09-10,17:33:18.000,254,10984208,14445,0,1725989597,12970.374481949992,81.57457622999937,53482.05539808001 2024-09-10,17:33:19.000,254,10984184,14525,0,1725989598,12970.401427190001,81.53933058000257,53482.13924352 2024-09-10,17:33:20.000,254,10984154,14685,0,1725989599,12970.367745639996,81.5040849299985,53482.12526928 2024-09-10,17:33:21.000,254,10984182,14205,0,1725989600,12970.293646229991,81.45474102000298,53482.10430792001 2024-09-10,17:33:22.000,254,10984157,14325,0,1725989601,12970.300382540001,81.45474102000298,53482.0973208 2024-09-10,17:33:23.000,254,10984079,14805,0,1725989602,12970.340800400001,81.4335936300049,53482.22308896001 2024-09-10,17:33:24.000,254,10984120,14325,0,1725989603,12970.273437299991,81.37720059000276,53482.21610184 2024-09-10,17:33:25.000,254,10984122,14765,0,1725989604,12970.273437299991,81.3701514600034,53482.11828216 2024-09-10,17:33:26.000,254,10984188,14485,0,1725989605,12970.280173610001,81.32080755000061,53482.0274496 2024-09-10,17:33:27.000,254,10984079,14565,0,1725989606,12970.266700989996,81.15162843000144,53482.0973208 2024-09-10,17:33:28.000,254,10984110,14525,0,1725989607,12970.293646229991,81.06703887000185,53482.05539808001 2024-09-10,17:33:29.000,254,10984266,14565,0,1725989608,12970.313855159991,81.02474408999842,53482.07635944 2024-09-10,17:33:30.000,254,10984120,14725,0,1725989609,12970.307118849996,81.03884235000442,53482.03443672001 2024-09-10,17:33:31.000,254,10984108,14525,0,1725989610,12970.300382540001,80.94015452999884,53482.111295040006 2024-09-10,17:33:32.000,254,10984158,14365,0,1725989611,12970.354273019992,80.98949844000163,53482.04841096 2024-09-10,17:33:33.000,254,10984202,14365,0,1725989612,12970.340800400001,80.88376149000396,53482.041423840004 2024-09-10,17:33:34.000,254,10984118,14405,0,1725989613,12970.313855159991,80.88376149000396,53481.98552688001 2024-09-10,17:33:35.000,254,10984114,14645,0,1725989614,12970.367745639996,80.8767123600046,53481.99950112 2024-09-10,17:33:36.000,254,10984215,14565,0,1725989615,12970.421636120001,80.94015452999884,53482.04841096 2024-09-10,17:33:37.000,254,10984111,14565,0,1725989616,12970.381218260001,80.89081062000332,53481.9575784 2024-09-10,17:33:38.000,254,10984231,14845,0,1725989617,12970.374481949992,80.97540018000291,53481.97155264 2024-09-10,17:33:39.000,254,10984116,14405,0,1725989618,12970.361009330001,81.05294061000313,53482.05539808001 2024-09-10,17:33:40.000,254,10984130,14485,0,1725989619,12970.354273019992,81.15162843000144,53482.01347536001 2024-09-10,17:33:41.000,254,10984178,14525,0,1725989620,12970.286909919996,81.1586775600008,53482.041423840004 2024-09-10,17:33:42.000,254,10984065,14365,0,1725989621,12970.23975575,81.17982494999887,53482.01347536001 2024-09-10,17:33:43.000,254,10984043,14805,0,1725989622,12970.23975575,81.26441450999846,53481.992514000005 2024-09-10,17:33:44.000,254,10984247,14405,0,1725989623,12970.165656339996,81.32080755000061,53481.992514000005 2024-09-10,17:33:45.000,254,10984193,14325,0,1725989624,12970.05787538,81.34900406999805,53482.0274496 2024-09-10,17:33:46.000,254,10984166,14445,0,1725989625,12970.01072120999,81.42654449999827,53482.01347536001 2024-09-10,17:33:47.000,254,10984174,14525,0,1725989626,12969.902940249995,81.47588841000106,53482.04841096 2024-09-10,17:33:48.000,254,10984136,14725,0,1725989627,12969.91641287,81.49703579999914,53481.97155264 2024-09-10,17:33:49.000,254,10984148,14565,0,1725989628,12969.76821404999,81.51113405999786,53481.90866856 2024-09-10,17:33:50.000,254,10984099,14485,0,1725989629,12969.74800511999,81.62392014000216,53481.97853976 2024-09-10,17:33:51.000,254,10984188,14565,0,1725989630,12969.667169399989,81.5040849299985,53481.97853976 2024-09-10,17:33:52.000,254,10984125,14485,0,1725989631,12969.640224159994,81.45474102000298,53481.922642800004 2024-09-10,17:33:53.000,254,10984008,14605,0,1725989632,12969.579597369993,81.4335936300049,53482.01347536001 2024-09-10,17:33:54.000,254,10984123,14565,0,1725989633,12969.559388439993,81.39834798000084,53481.88770720001 2024-09-10,17:33:55.000,254,10984240,14485,0,1725989634,12969.471816409998,81.39129885000148,53481.943604160006 2024-09-10,17:33:56.000,254,10984102,14605,0,1725989635,12969.465080100003,81.3701514600034,53481.922642800004 2024-09-10,17:33:57.000,254,10984214,14245,0,1725989636,12969.438134859993,81.28556190000381,53481.873732960004 2024-09-10,17:33:58.000,254,10984159,14605,0,1725989637,12969.471816409998,81.26441450999846,53481.96456552001 2024-09-10,17:33:59.000,254,10984166,14405,0,1725989638,12969.370771759997,81.2221197300023,53481.873732960004 2024-09-10,17:34:00.000,254,10984105,14805,0,1725989639,12969.384244380002,81.17982494999887,53481.80386176 2024-09-10,17:34:01.000,254,10984166,14405,0,1725989640,12969.417925929993,81.18687407999823,53481.824823120005 2024-09-10,17:34:02.000,254,10984173,14605,0,1725989641,12969.417925929993,81.14457930000208,53481.775913280006 2024-09-10,17:34:03.000,254,10984157,14565,0,1725989642,12969.377508069992,81.123431910004,53481.78988752 2024-09-10,17:34:04.000,254,10984063,14685,0,1725989643,12969.370771759997,81.08113713000057,53481.76193904 2024-09-10,17:34:05.000,254,10984056,14365,0,1725989644,12969.478552719993,81.07408800000121,53481.79687464001 2024-09-10,17:34:06.000,254,10984104,14685,0,1725989645,12969.458343789993,81.08818625999993,53481.80386176 2024-09-10,17:34:07.000,254,10984122,14565,0,1725989646,12969.532443199998,81.01769495999906,53481.727003440006 2024-09-10,17:34:08.000,254,10984151,14605,0,1725989647,12969.633487849998,80.96835105000355,53481.78988752 2024-09-10,17:34:09.000,254,10984240,14765,0,1725989648,12969.700850949994,81.00359670000034,53481.66411936 2024-09-10,17:34:10.000,254,10984183,14205,0,1725989649,12969.721059879994,80.95425279000483,53481.80386176 2024-09-10,17:34:11.000,254,10984078,14325,0,1725989650,12969.83557715,80.88376149000396,53481.76193904 2024-09-10,17:34:12.000,254,10984151,14365,0,1725989651,12969.80863190999,80.92605627000012,53481.754951920004 2024-09-10,17:34:13.000,254,10984229,14365,0,1725989652,12969.82884083999,80.86966322999797,53481.68508072 2024-09-10,17:34:14.000,254,10984121,14645,0,1725989653,12969.91641287,80.82736845000181,53481.775913280006 2024-09-10,17:34:15.000,254,10984052,14485,0,1725989654,12970.003984899995,80.84851583999989,53481.76193904 2024-09-10,17:34:16.000,254,10984090,14365,0,1725989655,12970.03093013999,80.84146671000053,53481.775913280006 2024-09-10,17:34:17.000,254,10984145,14165,0,1725989656,12969.99724859,80.78507366999838,53481.72001632001 2024-09-10,17:34:18.000,254,10984143,14445,0,1725989657,12969.97703966,80.75687715000095,53481.78988752 2024-09-10,17:34:19.000,254,10984056,14565,0,1725989658,12970.03766645,80.74982802000159,53481.69206784 2024-09-10,17:34:20.000,254,10984205,14525,0,1725989659,12969.97703966,80.72868063000351,53481.76892616001 2024-09-10,17:34:21.000,254,10984205,14445,0,1725989660,12969.943358109995,80.65818933000264,53481.775913280006 2024-09-10,17:34:22.000,254,10984200,14525,0,1725989661,12969.84904976999,80.72868063000351,53481.74097768 2024-09-10,17:34:23.000,254,10984088,14445,0,1725989662,12969.80863190999,80.65114020000328,53481.78988752 2024-09-10,17:34:24.000,254,10984150,14605,0,1725989663,12969.761477739994,80.73572976000287,53481.775913280006 2024-09-10,17:34:25.000,254,10984066,14445,0,1725989664,12969.694114639999,80.72163150000415,53481.8527716 2024-09-10,17:34:26.000,254,10984158,14645,0,1725989665,12969.613278919998,80.72163150000415,53481.8527716 2024-09-10,17:34:27.000,254,10984186,14765,0,1725989666,12969.593069989998,80.65114020000328,53481.84578448001 2024-09-10,17:34:28.000,254,10984230,14485,0,1725989667,12969.505497959988,80.71458237000479,53481.76892616001 2024-09-10,17:34:29.000,254,10984038,14565,0,1725989668,12969.498761649993,80.64409107000392,53481.775913280006 2024-09-10,17:34:30.000,254,10984069,14405,0,1725989669,12969.465080100003,80.67228759000136,53481.8527716 2024-09-10,17:34:31.000,254,10984087,14525,0,1725989670,12969.451607479998,80.6017962900005,53481.824823120005 2024-09-10,17:34:32.000,254,10984092,14325,0,1725989671,12969.404453310002,80.60884541999985,53481.83879736 2024-09-10,17:34:33.000,254,10984179,14565,0,1725989672,12969.390980689997,80.65818933000264,53481.74097768 2024-09-10,17:34:34.000,254,10984096,14805,0,1725989673,12969.337090209992,80.67228759000136,53481.79687464001 2024-09-10,17:34:35.000,254,10984165,14285,0,1725989674,12969.390980689997,80.64409107000392,53481.69905496001 2024-09-10,17:34:36.000,254,10984112,14205,0,1725989675,12969.289936039997,80.61589454999921,53481.69905496001 2024-09-10,17:34:37.000,254,10984175,14605,0,1725989676,12969.337090209992,80.62999280999793,53481.706042080004 2024-09-10,17:34:38.000,254,10984079,14525,0,1725989677,12969.303408660002,80.57359977000306,53481.73399056 2024-09-10,17:34:39.000,254,10984050,14445,0,1725989678,12969.377508069992,80.57359977000306,53481.62918376001 2024-09-10,17:34:40.000,254,10984161,14365,0,1725989679,12969.323617590002,80.58769803000177,53481.63617088 2024-09-10,17:34:41.000,254,10984149,14325,0,1725989680,12969.296672349992,80.52425586000027,53481.727003440006 2024-09-10,17:34:42.000,254,10984091,14525,0,1725989681,12969.296672349992,80.5665506400037,53481.7130292 2024-09-10,17:34:43.000,254,10984173,14445,0,1725989682,12969.283199730002,80.51720673000091,53481.67110648 2024-09-10,17:34:44.000,254,10984076,14525,0,1725989683,12969.330353899997,80.54540324999834,53481.74097768 2024-09-10,17:34:45.000,254,10984132,14565,0,1725989684,12969.296672349992,80.46081368999876,53481.60123528001 2024-09-10,17:34:46.000,254,10984213,14525,0,1725989685,12969.303408660002,80.46786281999812,53481.66411936 2024-09-10,17:34:47.000,254,10984174,14525,0,1725989686,12969.310144969997,80.4537645599994,53481.65014512001 2024-09-10,17:34:48.000,254,10984031,14365,0,1725989687,12969.364035450002,80.39737152000453,53481.657132240005 2024-09-10,17:34:49.000,254,10984066,14485,0,1725989688,12969.431398549998,80.41146978000324,53481.587261040004 2024-09-10,17:34:50.000,254,10984248,14325,0,1725989689,12969.458343789993,80.36212587000045,53481.608222400006 2024-09-10,17:34:51.000,254,10984228,14645,0,1725989690,12969.498761649993,80.37622412999917,53481.706042080004 2024-09-10,17:34:52.000,254,10984300,14445,0,1725989691,12969.532443199998,80.42556804000196,53481.61520952 2024-09-10,17:34:53.000,254,10984189,14685,0,1725989692,12969.518970579993,80.28458544000023,53481.54533832 2024-09-10,17:34:54.000,254,10984138,14565,0,1725989693,12969.606542609989,80.32688022000366,53481.53136408001 2024-09-10,17:34:55.000,254,10984285,14445,0,1725989694,12969.653696779998,80.22819239999808,53481.62219664 2024-09-10,17:34:56.000,254,10984223,14725,0,1725989695,12969.700850949994,80.27048718000151,53481.55232544001 2024-09-10,17:34:57.000,254,10984161,14365,0,1725989696,12969.795159289999,80.21409413999936,53481.51040272001 2024-09-10,17:34:58.000,254,10984284,14485,0,1725989697,12969.842313459994,80.1717993600032,53481.62219664 2024-09-10,17:34:59.000,254,10984070,14405,0,1725989698,12969.91641287,80.17884849000257,53481.53136408001 2024-09-10,17:35:00.000,254,10984222,14485,0,1725989699,12970.01072120999,80.05196414999955,53481.62918376001 2024-09-10,17:35:01.000,254,10984099,14725,0,1725989700,12970.07808431,79.98147284999868,53481.60123528001 2024-09-10,17:35:02.000,254,10984056,14525,0,1725989701,12970.125238479995,79.93212894000317,53481.608222400006 2024-09-10,17:35:03.000,254,10984219,14445,0,1725989702,12970.23975575,79.9603254600006,53481.62918376001 2024-09-10,17:35:04.000,254,10984083,14485,0,1725989703,12970.226283129996,79.88278503000038,53481.60123528001 2024-09-10,17:35:05.000,254,10984225,14605,0,1725989704,12970.401427190001,79.83344112000486,53481.67110648 2024-09-10,17:35:06.000,254,10984219,14405,0,1725989705,12970.428372429997,79.79114634000143,53481.67809360001 2024-09-10,17:35:07.000,254,10984190,14485,0,1725989706,12970.488999219997,79.7136059100012,53481.63617088 2024-09-10,17:35:08.000,254,10984227,14405,0,1725989707,12970.569834939997,79.76999895000336,53481.65014512001 2024-09-10,17:35:09.000,254,10984217,14645,0,1725989708,12970.563098630002,79.74180242999864,53481.657132240005 2024-09-10,17:35:10.000,254,10984212,14605,0,1725989709,12970.603516490002,79.75590069000464,53481.61520952 2024-09-10,17:35:11.000,254,10984170,14485,0,1725989710,12970.670879589998,79.69245852000313,53481.559312560006 2024-09-10,17:35:12.000,254,10984194,14725,0,1725989711,12970.771924239998,79.748851559998,53481.69905496001 2024-09-10,17:35:13.000,254,10984188,14645,0,1725989712,12970.744978999988,79.85458851000294,53481.68508072 2024-09-10,17:35:14.000,254,10984042,14445,0,1725989713,12970.744978999988,79.84049025000422,53481.74097768 2024-09-10,17:35:15.000,254,10984251,14525,0,1725989714,12970.765187929988,79.84049025000422,53481.81084888 2024-09-10,17:35:16.000,254,10984109,14405,0,1725989715,12970.738242689993,79.76999895000336,53481.73399056 2024-09-10,17:35:17.000,254,10984144,14685,0,1725989716,12970.738242689993,79.82639198999823,53481.775913280006 2024-09-10,17:35:18.000,254,10984146,14365,0,1725989717,12970.697824829993,79.90393241999845,53481.90168144 2024-09-10,17:35:19.000,254,10984224,14485,0,1725989718,12970.623725420002,79.81229372999951,53481.85975872 2024-09-10,17:35:20.000,254,10984153,14485,0,1725989719,12970.677615899993,79.76999895000336,53481.873732960004 2024-09-10,17:35:21.000,254,10984115,14845,0,1725989720,12970.691088519998,79.79114634000143,53481.922642800004 2024-09-10,17:35:22.000,254,10984129,14725,0,1725989721,12970.704561140003,79.73475329999928,53481.894694320006 2024-09-10,17:35:23.000,254,10984093,14645,0,1725989722,12970.596780179992,79.84753938000358,53481.97155264 2024-09-10,17:35:24.000,254,10984166,14565,0,1725989723,12970.590043869997,79.83344112000486,53482.0274496 2024-09-10,17:35:25.000,254,10984067,14485,0,1725989724,12970.455317669992,79.86868677000166,53481.92962992 2024-09-10,17:35:26.000,254,10984230,14325,0,1725989725,12970.462053980002,79.81229372999951,53481.93661704001 2024-09-10,17:35:27.000,254,10984142,14565,0,1725989726,12970.367745639996,79.73475329999928,53482.0274496 2024-09-10,17:35:28.000,254,10984277,14365,0,1725989727,12970.25996468,79.76999895000336,53481.943604160006 2024-09-10,17:35:29.000,254,10984252,14485,0,1725989728,12970.25996468,79.74180242999864,53481.99950112 2024-09-10,17:35:30.000,254,10984269,14525,0,1725989729,12970.145447409996,79.67836026000441,53482.00648824 2024-09-10,17:35:31.000,254,10984216,14525,0,1725989730,12970.11176585999,79.76999895000336,53482.07635944 2024-09-10,17:35:32.000,254,10984168,14405,0,1725989731,12970.044402759995,79.72770416999992,53482.12526928 2024-09-10,17:35:33.000,254,10984192,14485,0,1725989732,12969.95009441999,79.70655678000185,53482.07635944 2024-09-10,17:35:34.000,254,10984099,14285,0,1725989733,12969.862522389994,79.6501637399997,53482.041423840004 2024-09-10,17:35:35.000,254,10984239,14365,0,1725989734,12969.721059879994,79.7136059100012,53481.9575784 2024-09-10,17:35:36.000,254,10984136,14565,0,1725989735,12969.660433089994,79.72770416999992,53482.03443672001 2024-09-10,17:35:37.000,254,10984157,14605,0,1725989736,12969.667169399989,79.72770416999992,53482.04841096 2024-09-10,17:35:38.000,254,10984162,14525,0,1725989737,12969.660433089994,79.70655678000185,53481.97853976 2024-09-10,17:35:39.000,254,10984211,14685,0,1725989738,12969.579597369993,79.68540939000377,53482.0274496 2024-09-10,17:35:40.000,254,10984094,14285,0,1725989739,12969.552652129998,79.72065504000057,53481.97853976 2024-09-10,17:35:41.000,254,10984154,14365,0,1725989740,12969.525706889988,79.67131112999778,53481.93661704001 2024-09-10,17:35:42.000,254,10984198,14685,0,1725989741,12969.579597369993,79.69245852000313,53481.9575784 2024-09-10,17:35:43.000,254,10984074,14285,0,1725989742,12969.606542609989,79.55852505000075,53481.97155264 2024-09-10,17:35:44.000,254,10984142,14485,0,1725989743,12969.606542609989,79.54442679000203,53481.85975872 2024-09-10,17:35:45.000,254,10984206,14445,0,1725989744,12969.74800511999,79.52327940000396,53481.93661704001 2024-09-10,17:35:46.000,254,10984107,14365,0,1725989745,12969.795159289999,79.41754244999902,53481.90168144 2024-09-10,17:35:47.000,254,10984238,14485,0,1725989746,12969.91641287,79.37524767000286,53481.84578448001 2024-09-10,17:35:48.000,254,10984164,14405,0,1725989747,12969.95009441999,79.24836332999985,53481.992514000005 2024-09-10,17:35:49.000,254,10984217,14285,0,1725989748,12970.05113906999,79.18492115999834,53481.85975872 2024-09-10,17:35:50.000,254,10984099,14365,0,1725989749,12970.11176585999,79.06508595000196,53481.88770720001 2024-09-10,17:35:51.000,254,10984103,14205,0,1725989750,12970.226283129996,78.95229986999766,53481.97853976 2024-09-10,17:35:52.000,254,10984250,14365,0,1725989751,12970.300382540001,78.88885770000343,53481.88072008 2024-09-10,17:35:53.000,254,10984142,14605,0,1725989752,12970.327327779996,78.84656292,53481.83879736 2024-09-10,17:35:54.000,254,10984201,14525,0,1725989753,12970.313855159991,78.73377684000297,53481.85975872 2024-09-10,17:35:55.000,254,10984242,14405,0,1725989754,12970.347536709996,78.6985311899989,53481.91565568001 2024-09-10,17:35:56.000,254,10984179,14565,0,1725989755,12970.381218260001,78.65623641000275,53481.79687464001 2024-09-10,17:35:57.000,254,10984200,14565,0,1725989756,12970.354273019992,78.55754859000444,53481.83181024 2024-09-10,17:35:58.000,254,10984204,14565,0,1725989757,12970.414899809992,78.51525381000101,53481.7130292 2024-09-10,17:35:59.000,254,10984169,14445,0,1725989758,12970.462053980002,78.53640119999909,53481.83181024 2024-09-10,17:36:00.000,254,10984228,14805,0,1725989759,12970.387954569997,78.50820468000165,53481.74796480001 2024-09-10,17:36:01.000,254,10984259,14725,0,1725989760,12970.401427190001,78.44476251000015,53481.76193904 2024-09-10,17:36:02.000,254,10984137,14405,0,1725989761,12970.320591470001,78.45886076999886,53481.73399056 2024-09-10,17:36:03.000,254,10984055,14685,0,1725989762,12970.313855159991,78.44476251000015,53481.706042080004 2024-09-10,17:36:04.000,254,10984195,14445,0,1725989763,12970.387954569997,78.45886076999886,53481.76892616001 2024-09-10,17:36:05.000,254,10984131,14645,0,1725989764,12970.361009330001,78.388369469998,53481.73399056 2024-09-10,17:36:06.000,254,10984091,14205,0,1725989765,12970.354273019992,78.32492730000376,53481.754951920004 2024-09-10,17:36:07.000,254,10984304,14485,0,1725989766,12970.414899809992,78.32492730000376,53481.76892616001 2024-09-10,17:36:08.000,254,10984132,14485,0,1725989767,12970.401427190001,78.27558339000097,53481.74097768 2024-09-10,17:36:09.000,254,10984114,14405,0,1725989768,12970.428372429997,78.2544360000029,53481.68508072 2024-09-10,17:36:10.000,254,10984109,14565,0,1725989769,12970.462053980002,78.19099383000139,53481.754951920004 2024-09-10,17:36:11.000,254,10984206,14405,0,1725989770,12970.549626009997,78.23328861000482,53481.76892616001 2024-09-10,17:36:12.000,254,10984149,14245,0,1725989771,12970.630461729997,78.20509209000011,53481.76193904 2024-09-10,17:36:13.000,254,10984163,14525,0,1725989772,12970.670879589998,78.14869904999796,53481.775913280006 2024-09-10,17:36:14.000,254,10984078,14445,0,1725989773,12970.691088519998,78.00066732000414,53481.78988752 2024-09-10,17:36:15.000,254,10984210,14645,0,1725989774,12970.778660549993,78.0429621000003,53481.76892616001 2024-09-10,17:36:16.000,254,10984218,14565,0,1725989775,12970.859496269994,77.97247079999943,53481.7130292 2024-09-10,17:36:17.000,254,10984280,14405,0,1725989776,12970.872968889998,77.99361819000478,53481.86674584001 2024-09-10,17:36:18.000,254,10984126,14565,0,1725989777,12970.960540919994,78.01476558000286,53481.775913280006 2024-09-10,17:36:19.000,254,10984152,14245,0,1725989778,12970.980749849994,78.0077164500035,53481.85975872 2024-09-10,17:36:20.000,254,10984095,14645,0,1725989779,12971.021167709994,78.05706035999901,53481.88072008 2024-09-10,17:36:21.000,254,10984225,14365,0,1725989780,12970.933595679999,78.07115861999773,53481.97155264 2024-09-10,17:36:22.000,254,10984183,14405,0,1725989781,12971.00769508999,78.09230601000309,53481.88770720001 2024-09-10,17:36:23.000,254,10984133,14605,0,1725989782,12970.994222469999,78.03591297000094,53481.95059128 2024-09-10,17:36:24.000,254,10984032,14485,0,1725989783,12970.953804609999,78.02886384000158,53481.95059128 2024-09-10,17:36:25.000,254,10984155,14365,0,1725989784,12970.913386749999,78.12755165999988,53481.922642800004 2024-09-10,17:36:26.000,254,10984105,14525,0,1725989785,12970.805605789988,78.16984644000331,53481.90866856 2024-09-10,17:36:27.000,254,10984156,14525,0,1725989786,12970.893177819999,78.1416499199986,53481.98552688001 2024-09-10,17:36:28.000,254,10984178,14405,0,1725989787,12970.819078409993,78.16984644000331,53481.93661704001 2024-09-10,17:36:29.000,254,10984262,14525,0,1725989788,12970.832551029998,78.24738687000354,53482.03443672001 2024-09-10,17:36:30.000,254,10984018,14405,0,1725989789,12970.846023649989,78.27558339000097,53482.02046248 2024-09-10,17:36:31.000,254,10984188,14365,0,1725989790,12970.839287339993,78.3531238200012,53482.11828216 2024-09-10,17:36:32.000,254,10984076,14125,0,1725989791,12970.785396859988,78.33902556000248,53482.03443672001 2024-09-10,17:36:33.000,254,10984140,14405,0,1725989792,12970.738242689993,78.36017295000056,53482.111295040006 2024-09-10,17:36:34.000,254,10984204,14485,0,1725989793,12970.731506379998,78.40951686000335,53482.07635944 2024-09-10,17:36:35.000,254,10984239,14285,0,1725989794,12970.684352210003,78.4518116399995,53482.13924352 2024-09-10,17:36:36.000,254,10984112,14485,0,1725989795,12970.704561140003,78.50820468000165,53482.06937232 2024-09-10,17:36:37.000,254,10984094,14485,0,1725989796,12970.819078409993,78.55754859000444,53482.12526928 2024-09-10,17:36:38.000,254,10984143,14485,0,1725989797,12970.731506379998,78.53640119999909,53482.111295040006 2024-09-10,17:36:39.000,254,10984032,14485,0,1725989798,12970.758451619993,78.5645977200038,53482.0973208 2024-09-10,17:36:40.000,254,10984050,14565,0,1725989799,12970.765187929988,78.61394162999932,53482.14623064 2024-09-10,17:36:41.000,254,10984113,14525,0,1725989800,12970.724770069988,78.62803988999804,53482.20212760001 2024-09-10,17:36:42.000,254,10984110,14725,0,1725989801,12970.664143280002,78.61394162999932,53482.20212760001 2024-09-10,17:36:43.000,254,10984083,14285,0,1725989802,12970.704561140003,78.64918728000339,53482.167192 2024-09-10,17:36:44.000,254,10984160,14605,0,1725989803,12970.711297449998,78.6985311899989,53482.21610184 2024-09-10,17:36:45.000,254,10984145,14445,0,1725989804,12970.765187929988,78.61394162999932,53482.14623064 2024-09-10,17:36:46.000,254,10984176,14205,0,1725989805,12970.819078409993,78.55754859000444,53482.21610184 2024-09-10,17:36:47.000,254,10984216,14685,0,1725989806,12970.785396859988,78.5998433700006,53482.18116624001 2024-09-10,17:36:48.000,254,10984133,14565,0,1725989807,12970.859496269994,78.53640119999909,53482.160204880005 2024-09-10,17:36:49.000,254,10984186,14565,0,1725989808,12970.866232579989,78.48705729000358,53482.090333680004 2024-09-10,17:36:50.000,254,10984079,14485,0,1725989809,12970.913386749999,78.50820468000165,53482.0973208 2024-09-10,17:36:51.000,254,10984166,14485,0,1725989810,12971.00769508999,78.47295903000486,53482.10430792001 2024-09-10,17:36:52.000,254,10984122,14485,0,1725989811,12971.021167709994,78.43066425000143,53482.13924352 2024-09-10,17:36:53.000,254,10984140,14565,0,1725989812,12971.04811294999,78.39541860000463,53482.08334656001 2024-09-10,17:36:54.000,254,10984011,14365,0,1725989813,12971.06832187999,78.37427120999928,53482.12526928 2024-09-10,17:36:55.000,254,10984152,14285,0,1725989814,12971.15589391,78.34607469000184,53482.13225640001 2024-09-10,17:36:56.000,254,10983994,14605,0,1725989815,12971.23672963,78.33902556000248,53482.17417912 2024-09-10,17:36:57.000,254,10984206,14485,0,1725989816,12971.20978438999,78.39541860000463,53482.18815336 2024-09-10,17:36:58.000,254,10984041,14325,0,1725989817,12971.31756535,78.37427120999928,53482.167192 2024-09-10,17:36:59.000,254,10984060,14405,0,1725989818,12971.31756535,78.40951686000335,53482.28597304 2024-09-10,17:37:00.000,254,10983991,14365,0,1725989819,12971.27041117999,78.39541860000463,53482.20212760001 2024-09-10,17:37:01.000,254,10984169,14365,0,1725989820,12971.35124689999,78.34607469000184,53482.18116624001 2024-09-10,17:37:02.000,254,10984169,14205,0,1725989821,12971.35798321,78.30377990999841,53482.21610184 2024-09-10,17:37:03.000,254,10984179,14645,0,1725989822,12971.41187368999,78.27558339000097,53482.19514048 2024-09-10,17:37:04.000,254,10984038,14525,0,1725989823,12971.41187368999,78.2896816499997,53482.160204880005 2024-09-10,17:37:05.000,254,10984173,14565,0,1725989824,12971.405137379996,78.37427120999928,53482.28597304 2024-09-10,17:37:06.000,254,10984086,14405,0,1725989825,12971.45902786,78.26148513000226,53482.34187 2024-09-10,17:37:07.000,254,10984087,14405,0,1725989826,12971.512918339991,78.42361512000207,53482.258024560004 2024-09-10,17:37:08.000,254,10984113,14605,0,1725989827,12971.506182029996,78.33902556000248,53482.4117412 2024-09-10,17:37:09.000,254,10984091,14485,0,1725989828,12971.485973099996,78.44476251000015,53482.28597304 2024-09-10,17:37:10.000,254,10984188,14445,0,1725989829,12971.560072510001,78.43066425000143,53482.45366392 2024-09-10,17:37:11.000,254,10984160,14485,0,1725989830,12971.499445720001,78.36722207999992,53482.36981848001 2024-09-10,17:37:12.000,254,10984096,14485,0,1725989831,12971.472500479991,78.38132033999864,53482.47462528 2024-09-10,17:37:13.000,254,10984107,14525,0,1725989832,12971.492709409991,78.38132033999864,53482.41872832001 2024-09-10,17:37:14.000,254,10984176,14525,0,1725989833,12971.472500479991,78.40951686000335,53482.41872832001 2024-09-10,17:37:15.000,254,10984216,14365,0,1725989834,12971.432082619991,78.388369469998,53482.43968968001 2024-09-10,17:37:16.000,254,10984077,14405,0,1725989835,12971.41187368999,78.52230294000037,53482.52353512 2024-09-10,17:37:17.000,254,10984187,14485,0,1725989836,12971.243465939995,78.48000816000422,53482.4816124 2024-09-10,17:37:18.000,254,10984068,14405,0,1725989837,12971.182839149995,78.48705729000358,53482.446676800006 2024-09-10,17:37:19.000,254,10984169,14405,0,1725989838,12971.021167709994,78.48705729000358,53482.50257376 2024-09-10,17:37:20.000,254,10984097,14365,0,1725989839,12970.926859369989,78.41656599000271,53482.544496480004 2024-09-10,17:37:21.000,254,10984133,14725,0,1725989840,12970.846023649989,78.53640119999909,53482.50257376 2024-09-10,17:37:22.000,254,10984043,14525,0,1725989841,12970.670879589998,78.50820468000165,53482.57943208 2024-09-10,17:37:23.000,254,10984111,14245,0,1725989842,12970.509208149997,78.50820468000165,53482.68423888001 2024-09-10,17:37:24.000,254,10984139,14645,0,1725989843,12970.387954569997,78.54345032999845,53482.60039344 2024-09-10,17:37:25.000,254,10984284,14485,0,1725989844,12970.246492059996,78.51525381000101,53482.64231616 2024-09-10,17:37:26.000,254,10983951,14805,0,1725989845,12970.105029549995,78.46590989999822,53482.60039344 2024-09-10,17:37:27.000,254,10984171,14605,0,1725989846,12970.03093013999,78.5998433700006,53482.60039344 2024-09-10,17:37:28.000,254,10984116,14645,0,1725989847,12969.943358109995,78.55754859000444,53482.60039344 2024-09-10,17:37:29.000,254,10984131,14525,0,1725989848,12969.862522389994,78.52935206999973,53482.51654800001 2024-09-10,17:37:30.000,254,10984002,14605,0,1725989849,12969.76821404999,78.52230294000037,53482.50956088 2024-09-10,17:37:31.000,254,10984135,14405,0,1725989850,12969.700850949994,78.55754859000444,53482.593406320004 2024-09-10,17:37:32.000,254,10984182,14685,0,1725989851,12969.626751539989,78.57164685000316,53482.544496480004 2024-09-10,17:37:33.000,254,10984114,14405,0,1725989852,12969.640224159994,78.62099075999868,53482.46065104 2024-09-10,17:37:34.000,254,10984067,14365,0,1725989853,12969.566124749988,78.55754859000444,53482.43968968001 2024-09-10,17:37:35.000,254,10984171,14525,0,1725989854,12969.586333679988,78.54345032999845,53482.376805600004 2024-09-10,17:37:36.000,254,10984146,14485,0,1725989855,12969.545915819988,78.54345032999845,53482.43968968001 2024-09-10,17:37:37.000,254,10984094,14125,0,1725989856,12969.572861059998,78.51525381000101,53482.36283136 2024-09-10,17:37:38.000,254,10984015,14445,0,1725989857,12969.593069989998,78.47295903000486,53482.29994728001 2024-09-10,17:37:39.000,254,10984248,14365,0,1725989858,12969.593069989998,78.48000816000422,53482.29296016 2024-09-10,17:37:40.000,254,10984166,14365,0,1725989859,12969.646960469989,78.43771338000079,53482.24405032 2024-09-10,17:37:41.000,254,10984159,14205,0,1725989860,12969.727796189989,78.41656599000271,53482.22308896001 2024-09-10,17:37:42.000,254,10984146,14365,0,1725989861,12969.721059879994,78.40246773000399,53482.20212760001 2024-09-10,17:37:43.000,254,10984107,14565,0,1725989862,12969.741268809994,78.34607469000184,53482.25103744001 2024-09-10,17:37:44.000,254,10984154,14405,0,1725989863,12969.801895599994,78.2896816499997,53482.258024560004 2024-09-10,17:37:45.000,254,10984170,14405,0,1725989864,12969.85578608,78.28263252000033,53482.19514048 2024-09-10,17:37:46.000,254,10984208,14445,0,1725989865,12969.842313459994,78.22623947999818,53482.19514048 2024-09-10,17:37:47.000,254,10984127,14685,0,1725989866,12969.80863190999,78.16279731000395,53482.18815336 2024-09-10,17:37:48.000,254,10984184,14605,0,1725989867,12969.882731319994,78.19099383000139,53482.20212760001 2024-09-10,17:37:49.000,254,10984232,14845,0,1725989868,12969.795159289999,78.19099383000139,53482.167192 2024-09-10,17:37:50.000,254,10984075,14765,0,1725989869,12969.842313459994,78.19099383000139,53482.19514048 2024-09-10,17:37:51.000,254,10984104,14725,0,1725989870,12969.88946762999,78.16279731000395,53482.17417912 2024-09-10,17:37:52.000,254,10984256,14485,0,1725989871,12969.90967655999,78.1416499199986,53482.11828216 2024-09-10,17:37:53.000,254,10984227,14285,0,1725989872,12969.882731319994,78.24738687000354,53482.10430792001 2024-09-10,17:37:54.000,254,10984142,14445,0,1725989873,12969.963567039995,78.1064042700018,53482.21610184 2024-09-10,17:37:55.000,254,10984078,14445,0,1725989874,12969.97703966,78.16984644000331,53482.167192 2024-09-10,17:37:56.000,254,10984110,14405,0,1725989875,12969.983775969995,78.19099383000139,53482.160204880005 2024-09-10,17:37:57.000,254,10984105,14645,0,1725989876,12969.963567039995,78.17689557000267,53482.230076080006 2024-09-10,17:37:58.000,254,10984084,14485,0,1725989877,12969.99051227999,78.17689557000267,53482.15321776001 2024-09-10,17:37:59.000,254,10984168,14365,0,1725989878,12969.983775969995,78.12050253000052,53482.18116624001 2024-09-10,17:38:00.000,254,10984135,14565,0,1725989879,12969.97030334999,78.26853426000162,53482.13225640001 2024-09-10,17:38:01.000,254,10984069,14365,0,1725989880,12969.983775969995,78.19099383000139,53482.17417912 2024-09-10,17:38:02.000,254,10984061,14405,0,1725989881,12969.943358109995,78.27558339000097,53482.25103744001 2024-09-10,17:38:03.000,254,10984212,14485,0,1725989882,12969.862522389994,78.27558339000097,53482.27199880001 2024-09-10,17:38:04.000,254,10984054,14445,0,1725989883,12969.84904976999,78.24738687000354,53482.17417912 2024-09-10,17:38:05.000,254,10984188,14285,0,1725989884,12969.83557715,78.24738687000354,53482.11828216 2024-09-10,17:38:06.000,254,10984098,14485,0,1725989885,12969.727796189989,78.23328861000482,53482.230076080006 2024-09-10,17:38:07.000,254,10984125,14405,0,1725989886,12969.734532499999,78.30377990999841,53482.26501168 2024-09-10,17:38:08.000,254,10984055,14405,0,1725989887,12969.626751539989,78.23328861000482,53482.28597304 2024-09-10,17:38:09.000,254,10984108,14565,0,1725989888,12969.586333679988,78.31082903999777,53482.230076080006 2024-09-10,17:38:10.000,254,10984108,14645,0,1725989889,12969.471816409998,78.26853426000162,53482.25103744001 2024-09-10,17:38:11.000,254,10984037,14605,0,1725989890,12969.411189619997,78.26148513000226,53482.29994728001 2024-09-10,17:38:12.000,254,10984035,14565,0,1725989891,12969.357299139992,78.33902556000248,53482.167192 2024-09-10,17:38:13.000,254,10984102,14725,0,1725989892,12969.323617590002,78.21214121999947,53482.25103744001 2024-09-10,17:38:14.000,254,10984104,14485,0,1725989893,12969.249518179997,78.21919034999883,53482.18815336 2024-09-10,17:38:15.000,254,10984018,14525,0,1725989894,12969.316881279992,78.20509209000011,53482.21610184 2024-09-10,17:38:16.000,254,10984052,14565,0,1725989895,12969.262990800002,78.06410948999837,53482.26501168 2024-09-10,17:38:17.000,254,10984112,14525,0,1725989896,12969.269727109997,78.09935514000244,53482.209114720004 2024-09-10,17:38:18.000,254,10984181,14485,0,1725989897,12969.289936039997,78.0429621000003,53482.13225640001 2024-09-10,17:38:19.000,254,10984186,14645,0,1725989898,12969.242781870002,77.94427428000199,53482.10430792001 2024-09-10,17:38:20.000,254,10984154,14485,0,1725989899,12969.209100319997,77.96542167000007,53482.15321776001 2024-09-10,17:38:21.000,254,10984092,14365,0,1725989900,12969.215836629992,77.8949303699992,53482.13225640001 2024-09-10,17:38:22.000,254,10984114,14165,0,1725989901,12969.229309249997,77.94427428000199,53482.19514048 2024-09-10,17:38:23.000,254,10984090,14205,0,1725989902,12969.175418769992,77.90902862999792,53482.07635944 2024-09-10,17:38:24.000,254,10984096,14285,0,1725989903,12969.229309249997,77.90902862999792,53482.167192 2024-09-10,17:38:25.000,254,10984097,14405,0,1725989904,12969.229309249997,77.90902862999792,53482.167192 2024-09-10,17:38:26.000,254,10984214,14245,0,1725989905,12969.229309249997,77.90902862999792,53482.12526928 2024-09-10,17:38:27.000,254,10984104,14725,0,1725989906,12969.222572940002,77.95132341000135,53482.07635944 2024-09-10,17:38:28.000,254,10984230,14605,0,1725989907,12969.209100319997,78.02181471000222,53482.10430792001 2024-09-10,17:38:29.000,254,10984127,14205,0,1725989908,12969.236045559992,78.09935514000244,53482.111295040006 2024-09-10,17:38:30.000,254,10984137,14485,0,1725989909,12969.168682459996,78.16984644000331,53482.160204880005 2024-09-10,17:38:31.000,254,10983950,14445,0,1725989910,12969.141737220001,78.1416499199986,53482.111295040006 2024-09-10,17:38:32.000,254,10984096,14485,0,1725989911,12969.195627699992,78.21214121999947,53482.24405032 2024-09-10,17:38:33.000,254,10984152,14485,0,1725989912,12969.128264599996,78.26853426000162,53482.062385200006 2024-09-10,17:38:34.000,254,10984128,14485,0,1725989913,12969.168682459996,78.27558339000097,53482.12526928 2024-09-10,17:38:35.000,254,10984028,14365,0,1725989914,12969.168682459996,78.3531238200012,53482.18815336 2024-09-10,17:38:36.000,254,10984199,14645,0,1725989915,12969.202364010001,78.43066425000143,53482.07635944 2024-09-10,17:38:37.000,254,10984014,14325,0,1725989916,12969.121528290001,78.39541860000463,53482.111295040006 2024-09-10,17:38:38.000,254,10984183,14405,0,1725989917,12969.121528290001,78.43066425000143,53482.17417912 2024-09-10,17:38:39.000,254,10984084,14565,0,1725989918,12969.128264599996,78.51525381000101,53482.11828216 2024-09-10,17:38:40.000,254,10984139,14365,0,1725989919,12969.067637809996,78.48705729000358,53482.13924352 2024-09-10,17:38:41.000,254,10984055,14445,0,1725989920,12969.155209839992,78.51525381000101,53482.13225640001 2024-09-10,17:38:42.000,254,10984032,14285,0,1725989921,12969.067637809996,78.50820468000165,53482.17417912 2024-09-10,17:38:43.000,254,10984075,14405,0,1725989922,12969.074374119991,78.52935206999973,53482.11828216 2024-09-10,17:38:44.000,254,10984151,14525,0,1725989923,12969.007011019996,78.52230294000037,53482.13225640001 2024-09-10,17:38:45.000,254,10984186,14365,0,1725989924,12969.013747329991,78.57869598000252,53482.10430792001 2024-09-10,17:38:46.000,254,10984110,14405,0,1725989925,12968.93291160999,78.60689249999996,53482.06937232 2024-09-10,17:38:47.000,254,10984303,14525,0,1725989926,12968.97332946999,78.68443293000018,53482.062385200006 2024-09-10,17:38:48.000,254,10983999,14445,0,1725989927,12968.93964792,78.64918728000339,53481.99950112 2024-09-10,17:38:49.000,254,10984121,14525,0,1725989928,12968.85207588999,78.62099075999868,53482.08334656001 2024-09-10,17:38:50.000,254,10984062,14285,0,1725989929,12968.804921719995,78.64918728000339,53482.01347536001 2024-09-10,17:38:51.000,254,10984095,14205,0,1725989930,12968.79144909999,78.62099075999868,53482.0274496 2024-09-10,17:38:52.000,254,10984068,14525,0,1725989931,12968.71734969,78.74787510000169,53482.04841096 2024-09-10,17:38:53.000,254,10984135,14485,0,1725989932,12968.71061337999,78.6985311899989,53481.97853976 2024-09-10,17:38:54.000,254,10984125,14565,0,1725989933,12968.67693183,78.6985311899989,53482.02046248 2024-09-10,17:38:55.000,254,10984127,14525,0,1725989934,12968.6567229,78.75492423000105,53482.0274496 2024-09-10,17:38:56.000,254,10984111,14525,0,1725989935,12968.602832419994,78.72672771000362,53482.02046248 2024-09-10,17:38:57.000,254,10983968,14685,0,1725989936,12968.58935979999,78.80426814000384,53482.00648824 2024-09-10,17:38:58.000,254,10984188,14365,0,1725989937,12968.468106219989,78.68443293000018,53482.062385200006 2024-09-10,17:38:59.000,254,10984155,14365,0,1725989938,12968.54894193999,78.74787510000169,53481.922642800004 2024-09-10,17:39:00.000,254,10984114,14765,0,1725989939,12968.495051459999,78.75492423000105,53481.93661704001 2024-09-10,17:39:01.000,254,10984223,14525,0,1725989940,12968.420952049994,78.71967858000426,53481.95059128 2024-09-10,17:39:02.000,254,10984164,14525,0,1725989941,12968.434424669998,78.61394162999932,53481.873732960004 2024-09-10,17:39:03.000,254,10984096,14405,0,1725989942,12968.353588949998,78.60689249999996,53481.90866856 2024-09-10,17:39:04.000,254,10984052,14485,0,1725989943,12968.252544299998,78.52230294000037,53481.85975872 2024-09-10,17:39:05.000,254,10984045,14405,0,1725989944,12968.252544299998,78.52935206999973,53481.80386176 2024-09-10,17:39:06.000,254,10984206,14725,0,1725989945,12968.286225849988,78.36722207999992,53481.824823120005 2024-09-10,17:39:07.000,254,10984080,14645,0,1725989946,12968.225599060002,78.3531238200012,53481.83181024 2024-09-10,17:39:08.000,254,10984057,14325,0,1725989947,12968.245807990003,78.24738687000354,53481.7829004 2024-09-10,17:39:09.000,254,10984091,14485,0,1725989948,12968.259280609993,78.24033774000418,53481.7829004 2024-09-10,17:39:10.000,254,10984157,14485,0,1725989949,12968.252544299998,78.1416499199986,53481.754951920004 2024-09-10,17:39:11.000,254,10983987,14725,0,1725989950,12968.164972270002,78.16279731000395,53481.79687464001 2024-09-10,17:39:12.000,254,10984216,14485,0,1725989951,12968.239071679993,78.09935514000244,53481.76892616001 2024-09-10,17:39:13.000,254,10984151,14485,0,1725989952,12968.252544299998,78.08525688000373,53481.74796480001 2024-09-10,17:39:14.000,254,10984186,14485,0,1725989953,12968.239071679993,78.07820775000437,53481.69206784 2024-09-10,17:39:15.000,254,10984207,14405,0,1725989954,12968.232335369998,77.92312689000391,53481.727003440006 2024-09-10,17:39:16.000,254,10984138,14605,0,1725989955,12968.232335369998,77.97247079999943,53481.7130292 2024-09-10,17:39:17.000,254,10984119,14525,0,1725989956,12968.266016920003,78.0077164500035,53481.7130292 2024-09-10,17:39:18.000,254,10984147,14365,0,1725989957,12968.286225849988,78.05001122999965,53481.69206784 2024-09-10,17:39:19.000,254,10984135,14605,0,1725989958,12968.319907399993,77.97951992999879,53481.67110648 2024-09-10,17:39:20.000,254,10984168,14525,0,1725989959,12968.326643709988,78.03591297000094,53481.63617088 2024-09-10,17:39:21.000,254,10984146,14405,0,1725989960,12968.373797879998,78.11345340000116,53481.5732868 2024-09-10,17:39:22.000,254,10984153,14685,0,1725989961,12968.447897289989,78.02886384000158,53481.5732868 2024-09-10,17:39:23.000,254,10984108,14645,0,1725989962,12968.420952049994,78.12050253000052,53481.67110648 2024-09-10,17:39:24.000,254,10984161,14485,0,1725989963,12968.495051459999,78.16984644000331,53481.61520952 2024-09-10,17:39:25.000,254,10984125,14405,0,1725989964,12968.488315149989,78.24738687000354,53481.559312560006 2024-09-10,17:39:26.000,254,10984128,14365,0,1725989965,12968.515260389999,78.30377990999841,53481.55232544001 2024-09-10,17:39:27.000,254,10984006,14525,0,1725989966,12968.528733009989,78.33902556000248,53481.61520952 2024-09-10,17:39:28.000,254,10984206,14405,0,1725989967,12968.60956872999,78.29673077999905,53481.587261040004 2024-09-10,17:39:29.000,254,10984085,14405,0,1725989968,12968.61630504,78.3178781700044,53481.587261040004 2024-09-10,17:39:30.000,254,10984131,14365,0,1725989969,12968.602832419994,78.39541860000463,53481.5732868 2024-09-10,17:39:31.000,254,10984142,14445,0,1725989970,12968.683668139995,78.38132033999864,53481.5034156 2024-09-10,17:39:32.000,254,10984194,14445,0,1725989971,12968.602832419994,78.44476251000015,53481.53136408001 2024-09-10,17:39:33.000,254,10984168,14485,0,1725989972,12968.542205629994,78.45886076999886,53481.47546712 2024-09-10,17:39:34.000,254,10984041,14565,0,1725989973,12968.515260389999,78.48000816000422,53481.53136408001 2024-09-10,17:39:35.000,254,10984221,14485,0,1725989974,12968.508524079989,78.52230294000037,53481.538351200004 2024-09-10,17:39:36.000,254,10984135,14285,0,1725989975,12968.495051459999,78.55754859000444,53481.587261040004 2024-09-10,17:39:37.000,254,10984047,14405,0,1725989976,12968.481578839994,78.57164685000316,53481.54533832 2024-09-10,17:39:38.000,254,10984170,14525,0,1725989977,12968.434424669998,78.61394162999932,53481.65014512001 2024-09-10,17:39:39.000,254,10984142,14285,0,1725989978,12968.420952049994,78.71967858000426,53481.53136408001 2024-09-10,17:39:40.000,254,10984155,14485,0,1725989979,12968.360325259993,78.70558031999826,53481.587261040004 2024-09-10,17:39:41.000,254,10984093,14325,0,1725989980,12968.346852639988,78.71967858000426,53481.51738984 2024-09-10,17:39:42.000,254,10984099,14365,0,1725989981,12968.299698469993,78.76902248999977,53481.559312560006 2024-09-10,17:39:43.000,254,10984134,14605,0,1725989982,12968.232335369998,78.75492423000105,53481.58027392001 2024-09-10,17:39:44.000,254,10984094,14605,0,1725989983,12968.212126439998,78.77607161999913,53481.538351200004 2024-09-10,17:39:45.000,254,10984154,14685,0,1725989984,12968.117818099992,78.74787510000169,53481.56629968 2024-09-10,17:39:46.000,254,10984156,14445,0,1725989985,12968.077400239992,78.6985311899989,53481.59424816 2024-09-10,17:39:47.000,254,10984055,14245,0,1725989986,12968.016773449992,78.68443293000018,53481.60123528001 2024-09-10,17:39:48.000,254,10983974,14445,0,1725989987,12968.010037139997,78.70558031999826,53481.58027392001 2024-09-10,17:39:49.000,254,10984051,14525,0,1725989988,12967.976355589992,78.55754859000444,53481.559312560006 2024-09-10,17:39:50.000,254,10984062,14605,0,1725989989,12967.962882970001,78.59279424000124,53481.559312560006 2024-09-10,17:39:51.000,254,10984042,14325,0,1725989990,12967.949410349996,78.59279424000124,53481.73399056 2024-09-10,17:39:52.000,254,10984150,14485,0,1725989991,12967.929201419996,78.57164685000316,53481.60123528001 2024-09-10,17:39:53.000,254,10984145,14405,0,1725989992,12967.861838320001,78.42361512000207,53481.559312560006 2024-09-10,17:39:54.000,254,10984014,14405,0,1725989993,12967.767529979996,78.46590989999822,53481.67809360001 2024-09-10,17:39:55.000,254,10984075,14605,0,1725989994,12967.74058474,78.43771338000079,53481.587261040004 2024-09-10,17:39:56.000,254,10984106,14165,0,1725989995,12967.71363949999,78.45886076999886,53481.538351200004 2024-09-10,17:39:57.000,254,10984089,14445,0,1725989996,12967.63280377999,78.44476251000015,53481.47546712 2024-09-10,17:39:58.000,254,10984140,14205,0,1725989997,12967.57217698999,78.44476251000015,53481.63617088 2024-09-10,17:39:59.000,254,10984116,14405,0,1725989998,12967.525022819995,78.45886076999886,53481.55232544001 2024-09-10,17:40:00.000,254,10984139,14525,0,1725989999,12967.423978169994,78.41656599000271,53481.54533832 2024-09-10,17:40:01.000,254,10984128,14645,0,1725990000,12967.309460899989,78.46590989999822,53481.52437696 2024-09-10,17:40:02.000,254,10984165,14485,0,1725990001,12967.32966982999,78.47295903000486,53481.559312560006 2024-09-10,17:40:03.000,254,10984153,14325,0,1725990002,12967.302724589994,78.388369469998,53481.440531520006 2024-09-10,17:40:04.000,254,10984028,14525,0,1725990003,12967.322933519994,78.55049945999781,53481.53136408001 2024-09-10,17:40:05.000,254,10984170,14485,0,1725990004,12967.289251969989,78.49410642000294,53481.559312560006 2024-09-10,17:40:06.000,254,10984158,14365,0,1725990005,12967.275779349999,78.55754859000444,53481.48245424001 2024-09-10,17:40:07.000,254,10984129,14365,0,1725990006,12967.242097799994,78.64918728000339,53481.51040272001 2024-09-10,17:40:08.000,254,10983986,14645,0,1725990007,12967.295988279999,78.60689249999996,53481.48245424001 2024-09-10,17:40:09.000,254,10984143,14645,0,1725990008,12967.309460899989,78.58574511000188,53481.47546712 2024-09-10,17:40:10.000,254,10984178,14405,0,1725990009,12967.444187099994,78.48000816000422,53481.43354440001 2024-09-10,17:40:11.000,254,10984158,14205,0,1725990010,12967.464396029995,78.62803988999804,53481.51738984 2024-09-10,17:40:12.000,254,10984055,14365,0,1725990011,12967.55196805999,78.59279424000124,53481.5034156 2024-09-10,17:40:13.000,254,10984061,14205,0,1725990012,12967.5789133,78.5645977200038,53481.3986088 2024-09-10,17:40:14.000,254,10984095,14445,0,1725990013,12967.65974902,78.61394162999932,53481.3986088 2024-09-10,17:40:15.000,254,10984054,14565,0,1725990014,12967.727112119996,78.54345032999845,53481.391621680006 2024-09-10,17:40:16.000,254,10984153,14645,0,1725990015,12967.848365699996,78.52230294000037,53481.40559592 2024-09-10,17:40:17.000,254,10984194,14525,0,1725990016,12967.895519869991,78.64213815000403,53481.45450576 2024-09-10,17:40:18.000,254,10984031,14485,0,1725990017,12967.902256180001,78.52935206999973,53481.3986088 2024-09-10,17:40:19.000,254,10984120,14325,0,1725990018,12967.983091900001,78.5998433700006,53481.33572472 2024-09-10,17:40:20.000,254,10984131,14405,0,1725990019,12968.016773449992,78.62099075999868,53481.45450576 2024-09-10,17:40:21.000,254,10984073,14565,0,1725990020,12967.983091900001,78.59279424000124,53481.41258304001 2024-09-10,17:40:22.000,254,10984085,14525,0,1725990021,12967.949410349996,78.58574511000188,53481.34969896 2024-09-10,17:40:23.000,254,10984126,14725,0,1725990022,12967.962882970001,78.54345032999845,53481.419570160004 2024-09-10,17:40:24.000,254,10984087,14365,0,1725990023,12967.888783559996,78.54345032999845,53481.33572472 2024-09-10,17:40:25.000,254,10984111,14485,0,1725990024,12967.848365699996,78.58574511000188,53481.370660320004 2024-09-10,17:40:26.000,254,10984090,14405,0,1725990025,12967.747321049996,78.51525381000101,53481.419570160004 2024-09-10,17:40:27.000,254,10984062,14365,0,1725990026,12967.61933116,78.52230294000037,53481.45450576 2024-09-10,17:40:28.000,254,10984166,14605,0,1725990027,12967.55196805999,78.4518116399995,53481.34271184001 2024-09-10,17:40:29.000,254,10984121,14365,0,1725990028,12967.484604959995,78.43771338000079,53481.34969896 2024-09-10,17:40:30.000,254,10984083,14365,0,1725990029,12967.376823999999,78.40951686000335,53481.440531520006 2024-09-10,17:40:31.000,254,10984122,14605,0,1725990030,12967.32966982999,78.31082903999777,53481.36367320001 2024-09-10,17:40:32.000,254,10984086,14725,0,1725990031,12967.275779349999,78.26148513000226,53481.370660320004 2024-09-10,17:40:33.000,254,10984073,14405,0,1725990032,12967.167998389988,78.21919034999883,53481.26585352001 2024-09-10,17:40:34.000,254,10984124,14285,0,1725990033,12967.134316839998,78.16984644000331,53481.37764744 2024-09-10,17:40:35.000,254,10984100,14285,0,1725990034,12967.100635289993,78.1064042700018,53481.28681488 2024-09-10,17:40:36.000,254,10984094,14525,0,1725990035,12967.147789459988,78.07115861999773,53481.20995656 2024-09-10,17:40:37.000,254,10984049,14325,0,1725990036,12967.127580529988,77.94427428000199,53481.202969440004 2024-09-10,17:40:38.000,254,10984194,14445,0,1725990037,12967.134316839998,77.93017602000327,53481.16104672 2024-09-10,17:40:39.000,254,10984135,14205,0,1725990038,12967.100635289993,77.8314881999977,53481.14008536 2024-09-10,17:40:40.000,254,10984023,14405,0,1725990039,12967.221888869994,77.78919342000154,53481.13309824 2024-09-10,17:40:41.000,254,10984151,14725,0,1725990040,12967.188207319989,77.85263559000305,53481.12611112001 2024-09-10,17:40:42.000,254,10984149,14565,0,1725990041,12967.275779349999,77.6975547300026,53481.04925280001 2024-09-10,17:40:43.000,254,10984083,14205,0,1725990042,12967.336406139999,77.59181777999765,53481.035278560004 2024-09-10,17:40:44.000,254,10984066,14605,0,1725990043,12967.34987875999,77.62001430000237,53481.13309824 2024-09-10,17:40:45.000,254,10984048,14445,0,1725990044,12967.41724186,77.57771951999894,53481.056239920006 2024-09-10,17:40:46.000,254,10984122,14485,0,1725990045,12967.45092340999,77.48608082999999,53481.09117552 2024-09-10,17:40:47.000,254,10984223,14685,0,1725990046,12967.444187099994,77.49312995999935,53481.00034296 2024-09-10,17:40:48.000,254,10984064,14525,0,1725990047,12967.41724186,77.44378605000384,53481.0143172 2024-09-10,17:40:49.000,254,10984236,14485,0,1725990048,12967.423978169994,77.38034388000233,53481.04925280001 2024-09-10,17:40:50.000,254,10984110,14445,0,1725990049,12967.49134126999,77.47198257000127,53481.02130432 2024-09-10,17:40:51.000,254,10984090,14485,0,1725990050,12967.47113233999,77.5142773500047,53481.07021416 2024-09-10,17:40:52.000,254,10984091,14405,0,1725990051,12967.403769239994,77.42263865999848,53480.986368720005 2024-09-10,17:40:53.000,254,10984150,14245,0,1725990052,12967.32966982999,77.45788431000256,53481.035278560004 2024-09-10,17:40:54.000,254,10984045,14565,0,1725990053,12967.228625179989,77.45788431000256,53480.95842024001 2024-09-10,17:40:55.000,254,10984129,14605,0,1725990054,12967.215152559998,77.52132648000406,53481.02130432 2024-09-10,17:40:56.000,254,10984142,14285,0,1725990055,12967.181471009993,77.56362126000022,53481.07021416 2024-09-10,17:40:57.000,254,10984232,14325,0,1725990056,12967.019799569993,77.57067038999958,53480.97239448 2024-09-10,17:40:58.000,254,10983989,14565,0,1725990057,12966.999590639993,77.67640734000452,53480.97938160001 2024-09-10,17:40:59.000,254,10984157,14485,0,1725990058,12966.912018609997,77.68345647000388,53480.97239448 2024-09-10,17:41:00.000,254,10984009,14205,0,1725990059,12966.858128129992,77.62706343000173,53480.97938160001 2024-09-10,17:41:01.000,254,10984064,14685,0,1725990060,12966.804237650002,77.69050560000323,53480.86060056001 2024-09-10,17:41:02.000,254,10984171,14365,0,1725990061,12966.736874549992,77.82443906999833,53480.83963920001 2024-09-10,17:41:03.000,254,10983975,14565,0,1725990062,12966.770556099997,77.77509516000282,53480.75579376 2024-09-10,17:41:04.000,254,10984167,14245,0,1725990063,12966.736874549992,77.8596847200024,53480.62303848001 2024-09-10,17:41:05.000,254,10984159,14285,0,1725990064,12966.629093589996,77.78919342000154,53480.74181952001 2024-09-10,17:41:06.000,254,10984128,14565,0,1725990065,12966.703193000001,77.86673385000176,53480.6649612 2024-09-10,17:41:07.000,254,10984222,14685,0,1725990066,12966.656038829991,77.93722515000263,53480.720858160006 2024-09-10,17:41:08.000,254,10984087,14445,0,1725990067,12966.656038829991,77.91607776000455,53480.650986960005 2024-09-10,17:41:09.000,254,10984159,14205,0,1725990068,12966.662775140001,77.99361819000478,53480.699896800004 2024-09-10,17:41:10.000,254,10984112,14605,0,1725990069,12966.669511449996,78.05001122999965,53480.59509000001 2024-09-10,17:41:11.000,254,10984098,14805,0,1725990070,12966.723401930001,78.0077164500035,53480.67893544 2024-09-10,17:41:12.000,254,10984240,14765,0,1725990071,12966.784028720002,78.01476558000286,53480.6300256 2024-09-10,17:41:13.000,254,10984102,14765,0,1725990072,12966.716665619992,78.0429621000003,53480.54618016001 2024-09-10,17:41:14.000,254,10984126,14685,0,1725990073,12966.784028720002,78.09230601000309,53480.6300256 2024-09-10,17:41:15.000,254,10984113,14325,0,1725990074,12966.885073370002,78.05706035999901,53480.532205920004 2024-09-10,17:41:16.000,254,10984133,14485,0,1725990075,12966.831182889997,77.90197949999856,53480.59509000001 2024-09-10,17:41:17.000,254,10984047,14725,0,1725990076,12966.972645399997,77.97247079999943,53480.62303848001 2024-09-10,17:41:18.000,254,10984177,14445,0,1725990077,12966.992854329997,77.95837254000071,53480.581115760004 2024-09-10,17:41:19.000,254,10984098,14205,0,1725990078,12967.013063259998,77.88788123999984,53480.602077120006 2024-09-10,17:41:20.000,254,10984058,14365,0,1725990079,12967.114107909998,77.85263559000305,53480.4902832 2024-09-10,17:41:21.000,254,10984068,14445,0,1725990080,12967.208416249989,77.71870212000067,53480.60906424 2024-09-10,17:41:22.000,254,10984132,14445,0,1725990081,12967.242097799994,77.71870212000067,53480.56714152 2024-09-10,17:41:23.000,254,10984178,14605,0,1725990082,12967.423978169994,77.6975547300026,53480.650986960005 2024-09-10,17:41:24.000,254,10984184,14405,0,1725990083,12967.43071447999,77.5847686499983,53480.69290968001 2024-09-10,17:41:25.000,254,10984201,14365,0,1725990084,12967.504813889995,77.50722821999807,53480.61605136 2024-09-10,17:41:26.000,254,10984217,14605,0,1725990085,12967.484604959995,77.50722821999807,53480.57412864001 2024-09-10,17:41:27.000,254,10984066,14565,0,1725990086,12967.55196805999,77.5142773500047,53480.7348324 2024-09-10,17:41:28.000,254,10984169,14365,0,1725990087,12967.53849544,77.47198257000127,53480.68592256 2024-09-10,17:41:29.000,254,10984069,14485,0,1725990088,12967.5789133,77.4508351800032,53480.82566496 2024-09-10,17:41:30.000,254,10984205,14525,0,1725990089,12967.55196805999,77.50722821999807,53480.7348324 2024-09-10,17:41:31.000,254,10984129,14405,0,1725990090,12967.51155019999,77.41558952999912,53480.720858160006 2024-09-10,17:41:32.000,254,10984107,14525,0,1725990091,12967.545231749995,77.41558952999912,53480.78374224 2024-09-10,17:41:33.000,254,10984122,14725,0,1725990092,12967.484604959995,77.44378605000384,53480.76278088001 2024-09-10,17:41:34.000,254,10984053,14885,0,1725990093,12967.444187099994,77.46493344000191,53480.8047036 2024-09-10,17:41:35.000,254,10983991,14325,0,1725990094,12967.51155019999,77.45788431000256,53480.83265208 2024-09-10,17:41:36.000,254,10984054,14485,0,1725990095,12967.45092340999,77.47198257000127,53480.88156192001 2024-09-10,17:41:37.000,254,10984081,14365,0,1725990096,12967.423978169994,77.47903170000063,53480.8047036 2024-09-10,17:41:38.000,254,10984073,14405,0,1725990097,12967.376823999999,77.43673692000448,53480.8047036 2024-09-10,17:41:39.000,254,10984182,14485,0,1725990098,12967.363351379994,77.45788431000256,53480.8047036 2024-09-10,17:41:40.000,254,10984242,14405,0,1725990099,12967.242097799994,77.45788431000256,53480.8745748 2024-09-10,17:41:41.000,254,10984137,14365,0,1725990100,12967.289251969989,77.43673692000448,53480.74181952001 2024-09-10,17:41:42.000,254,10984180,14365,0,1725990101,12967.248834109989,77.35919649000425,53480.78374224 2024-09-10,17:41:43.000,254,10984053,14365,0,1725990102,12967.215152559998,77.33099996999954,53480.79072936001 2024-09-10,17:41:44.000,254,10984147,14485,0,1725990103,12967.154525769998,77.29575432000274,53480.75579376 2024-09-10,17:41:45.000,254,10984058,14445,0,1725990104,12967.127580529988,77.26755779999803,53480.72784528 2024-09-10,17:41:46.000,254,10983974,14405,0,1725990105,12967.100635289993,77.26050866999867,53480.77675512 2024-09-10,17:41:47.000,254,10984021,14245,0,1725990106,12967.013063259998,77.2393612800006,53480.67893544 2024-09-10,17:41:48.000,254,10984150,14565,0,1725990107,12967.026535880002,77.16886997999973,53480.602077120006 2024-09-10,17:41:49.000,254,10984099,14405,0,1725990108,12967.026535880002,77.23231215000123,53480.7348324 2024-09-10,17:41:50.000,254,10984135,14565,0,1725990109,12967.040008499993,77.15477172000101,53480.67194832001 2024-09-10,17:41:51.000,254,10984154,14605,0,1725990110,12966.979381709993,77.21116476000316,53480.64399984001 2024-09-10,17:41:52.000,254,10984091,14405,0,1725990111,12966.986118020002,77.18296823999844,53480.61605136 2024-09-10,17:41:53.000,254,10984049,14325,0,1725990112,12966.972645399997,77.11952607000421,53480.6300256 2024-09-10,17:41:54.000,254,10984159,14365,0,1725990113,12966.979381709993,77.1900173699978,53480.650986960005 2024-09-10,17:41:55.000,254,10984136,14565,0,1725990114,12967.006326950002,77.21821389000252,53480.6300256 2024-09-10,17:41:56.000,254,10984139,14525,0,1725990115,12966.999590639993,77.16886997999973,53480.6649612 2024-09-10,17:41:57.000,254,10984071,14805,0,1725990116,12967.147789459988,77.0913295499995,53480.532205920004 2024-09-10,17:41:58.000,254,10984176,14485,0,1725990117,12967.161262079993,77.11952607000421,53480.67194832001 2024-09-10,17:41:59.000,254,10984141,14685,0,1725990118,12967.127580529988,77.03493651000463,53480.60906424 2024-09-10,17:42:00.000,254,10984081,14645,0,1725990119,12967.167998389988,76.99969086000056,53480.57412864001 2024-09-10,17:42:01.000,254,10984206,14685,0,1725990120,12967.221888869994,77.01378911999927,53480.532205920004 2024-09-10,17:42:02.000,254,10984168,14565,0,1725990121,12967.275779349999,76.9573960800044,53480.4902832 2024-09-10,17:42:03.000,254,10984002,14445,0,1725990122,12967.295988279999,76.91510130000097,53480.57412864001 2024-09-10,17:42:04.000,254,10984092,14485,0,1725990123,12967.343142449994,76.90805217000161,53480.483296080005 2024-09-10,17:42:05.000,254,10984020,14605,0,1725990124,12967.39703293,76.93624868999905,53480.483296080005 2024-09-10,17:42:06.000,254,10984227,14485,0,1725990125,12967.464396029995,76.8446100000001,53480.553167280006 2024-09-10,17:42:07.000,254,10984198,14485,0,1725990126,12967.53175912999,76.85165912999946,53480.47630896001 2024-09-10,17:42:08.000,254,10984039,14525,0,1725990127,12967.51828651,76.8093643500033,53480.54618016001 2024-09-10,17:42:09.000,254,10984148,14205,0,1725990128,12967.55196805999,76.82346261000203,53480.4902832 2024-09-10,17:42:10.000,254,10984161,14445,0,1725990129,12967.61933116,76.76706956999988,53480.44836048 2024-09-10,17:42:11.000,254,10984187,14565,0,1725990130,12967.61259484999,76.8446100000001,53480.5601544 2024-09-10,17:42:12.000,254,10984070,14525,0,1725990131,12967.69343056999,76.7811678299986,53480.532205920004 2024-09-10,17:42:13.000,254,10984181,14685,0,1725990132,12967.55870437,76.83051174000138,53480.51124456 2024-09-10,17:42:14.000,254,10984123,14325,0,1725990133,12967.61933116,76.91510130000097,53480.40643776001 2024-09-10,17:42:15.000,254,10984152,14405,0,1725990134,12967.61933116,76.93624868999905,53480.52521880001 2024-09-10,17:42:16.000,254,10984014,14085,0,1725990135,12967.61259484999,77.02083824999863,53480.6300256 2024-09-10,17:42:17.000,254,10984115,14365,0,1725990136,12967.55196805999,77.04903477000335,53480.47630896001 2024-09-10,17:42:18.000,254,10984065,14605,0,1725990137,12967.565440679995,76.97854347000248,53480.52521880001 2024-09-10,17:42:19.000,254,10984092,14205,0,1725990138,12967.55196805999,77.11952607000421,53480.52521880001 2024-09-10,17:42:20.000,254,10984078,14565,0,1725990139,12967.51155019999,77.2041156300038,53480.4902832 2024-09-10,17:42:21.000,254,10984082,14445,0,1725990140,12967.605858539995,77.23231215000123,53480.51124456 2024-09-10,17:42:22.000,254,10984133,14485,0,1725990141,12967.57217698999,77.26050866999867,53480.57412864001 2024-09-10,17:42:23.000,254,10984091,14605,0,1725990142,12967.626067469995,77.26755779999803,53480.46932184 2024-09-10,17:42:24.000,254,10984154,14325,0,1725990143,12967.67322163999,77.25345953999931,53480.52521880001 2024-09-10,17:42:25.000,254,10984086,14285,0,1725990144,12967.70016688,77.2393612800006,53480.47630896001 2024-09-10,17:42:26.000,254,10984177,14485,0,1725990145,12967.70016688,77.3380490999989,53480.51124456 2024-09-10,17:42:27.000,254,10984154,14205,0,1725990146,12967.787738909996,77.18296823999844,53480.50425744001 2024-09-10,17:42:28.000,254,10984242,14405,0,1725990147,12967.834893079991,77.22526302000188,53480.51823168 2024-09-10,17:42:29.000,254,10984149,14605,0,1725990148,12967.82142046,77.19706650000444,53480.51124456 2024-09-10,17:42:30.000,254,10984144,14605,0,1725990149,12967.875310939991,77.12657520000357,53480.56714152 2024-09-10,17:42:31.000,254,10984090,14285,0,1725990150,12967.942674040001,77.19706650000444,53480.56714152 2024-09-10,17:42:32.000,254,10984094,14645,0,1725990151,12967.882047250001,77.17591910999909,53480.58810288 2024-09-10,17:42:33.000,254,10984149,14405,0,1725990152,12967.902256180001,77.08428042000014,53480.53919304 2024-09-10,17:42:34.000,254,10984274,14485,0,1725990153,12967.7810026,77.12657520000357,53480.65797408 2024-09-10,17:42:35.000,254,10984209,14645,0,1725990154,12967.787738909996,77.0560839000027,53480.56714152 2024-09-10,17:42:36.000,254,10984180,14365,0,1725990155,12967.82142046,77.11247694000485,53480.6300256 2024-09-10,17:42:37.000,254,10984093,14445,0,1725990156,12967.686694259995,77.16182085000037,53480.65797408 2024-09-10,17:42:38.000,254,10984143,14405,0,1725990157,12967.63954009,77.11952607000421,53480.69290968001 2024-09-10,17:42:39.000,254,10984081,14565,0,1725990158,12967.525022819995,77.13362433000293,53480.532205920004 2024-09-10,17:42:40.000,254,10984154,14605,0,1725990159,12967.45092340999,77.10542780999822,53480.59509000001 2024-09-10,17:42:41.000,254,10984192,14365,0,1725990160,12967.444187099994,77.11952607000421,53480.650986960005 2024-09-10,17:42:42.000,254,10984109,14565,0,1725990161,12967.45765972,77.04198564000399,53480.58810288 2024-09-10,17:42:43.000,254,10984111,14525,0,1725990162,12967.34987875999,77.10542780999822,53480.5601544 2024-09-10,17:42:44.000,254,10984166,14525,0,1725990163,12967.336406139999,77.07018216000142,53480.51823168 2024-09-10,17:42:45.000,254,10984214,14405,0,1725990164,12967.235361489998,76.99969086000056,53480.54618016001 2024-09-10,17:42:46.000,254,10984246,14645,0,1725990165,12967.215152559998,76.98559260000184,53480.50425744001 2024-09-10,17:42:47.000,254,10984239,14405,0,1725990166,12967.174734699998,76.85870825999882,53480.47630896001 2024-09-10,17:42:48.000,254,10983938,14485,0,1725990167,12967.107371599988,76.86575738999818,53480.45534760001 2024-09-10,17:42:49.000,254,10984045,14325,0,1725990168,12967.073690049998,76.86575738999818,53480.50425744001 2024-09-10,17:42:50.000,254,10984125,14325,0,1725990169,12966.999590639993,76.83756087000074,53480.51823168 2024-09-10,17:42:51.000,254,10984011,14605,0,1725990170,12967.033272189998,76.76002044000052,53480.51124456 2024-09-10,17:42:52.000,254,10984120,14205,0,1725990171,12966.885073370002,76.79526609000459,53480.47630896001 2024-09-10,17:42:53.000,254,10984122,14165,0,1725990172,12966.851391819997,76.79526609000459,53480.56714152 2024-09-10,17:42:54.000,254,10984175,14685,0,1725990173,12966.858128129992,76.80231522000395,53480.51823168 2024-09-10,17:42:55.000,254,10984021,14205,0,1725990174,12966.824446580002,76.79526609000459,53480.420412 2024-09-10,17:42:56.000,254,10984183,14485,0,1725990175,12966.797501339992,76.76002044000052,53480.50425744001 2024-09-10,17:42:57.000,254,10984099,14605,0,1725990176,12966.696456689991,76.87280652000481,53480.44137336 2024-09-10,17:42:58.000,254,10984105,14485,0,1725990177,12966.716665619992,76.82346261000203,53480.40643776001 2024-09-10,17:42:59.000,254,10984159,14645,0,1725990178,12966.743610860001,76.82346261000203,53480.54618016001 2024-09-10,17:43:00.000,254,10984155,14685,0,1725990179,12966.689720379996,76.83756087000074,53480.42739912001 2024-09-10,17:43:01.000,254,10984148,14525,0,1725990180,12966.62235728,76.90805217000161,53480.44137336 2024-09-10,17:43:02.000,254,10984089,14725,0,1725990181,12966.669511449996,76.89395391000289,53480.49727032 2024-09-10,17:43:03.000,254,10984180,14685,0,1725990182,12966.649302519996,77.00673998999991,53480.51124456 2024-09-10,17:43:04.000,254,10984096,14565,0,1725990183,12966.743610860001,76.85870825999882,53480.44836048 2024-09-10,17:43:05.000,254,10984215,14405,0,1725990184,12966.716665619992,76.83756087000074,53480.42739912001 2024-09-10,17:43:06.000,254,10984098,14365,0,1725990185,12966.804237650002,76.77411869999924,53480.4902832 2024-09-10,17:43:07.000,254,10984103,14245,0,1725990186,12966.891809679997,76.87985565000417,53480.39945064 2024-09-10,17:43:08.000,254,10984162,14725,0,1725990187,12966.851391819997,76.90805217000161,53480.45534760001 2024-09-10,17:43:09.000,254,10984168,14405,0,1725990188,12966.925491230002,76.7811678299986,53480.434386240006 2024-09-10,17:43:10.000,254,10984246,14525,0,1725990189,12966.992854329997,76.81641348000267,53480.51823168 2024-09-10,17:43:11.000,254,10984125,14365,0,1725990190,12967.093898979998,76.68248001000029,53480.45534760001 2024-09-10,17:43:12.000,254,10984125,14285,0,1725990191,12967.073690049998,76.80231522000395,53480.28765672001 2024-09-10,17:43:13.000,254,10984119,14405,0,1725990192,12967.188207319989,76.71772566000436,53480.44836048 2024-09-10,17:43:14.000,254,10984335,14645,0,1725990193,12967.289251969989,76.6472343600035,53480.44137336 2024-09-10,17:43:15.000,254,10984186,14445,0,1725990194,12967.356615069999,76.57674306000263,53480.45534760001 2024-09-10,17:43:16.000,254,10984244,14325,0,1725990195,12967.464396029995,76.57674306000263,53480.39246352 2024-09-10,17:43:17.000,254,10984087,14805,0,1725990196,12967.55870437,76.58379219000199,53480.4902832 2024-09-10,17:43:18.000,254,10984223,14485,0,1725990197,12967.67322163999,76.61903783999878,53480.51823168 2024-09-10,17:43:19.000,254,10984142,14445,0,1725990198,12967.72037581,76.66133262000221,53480.64399984001 2024-09-10,17:43:20.000,254,10984093,14565,0,1725990199,12967.787738909996,76.56969393000327,53480.58810288 2024-09-10,17:43:21.000,254,10984181,14565,0,1725990200,12967.834893079991,76.60493958000006,53480.72784528 2024-09-10,17:43:22.000,254,10984232,14605,0,1725990201,12967.814684149991,76.68248001000029,53480.68592256 2024-09-10,17:43:23.000,254,10984218,14485,0,1725990202,12967.7810026,76.67543088000093,53480.748806640004 2024-09-10,17:43:24.000,254,10984247,14445,0,1725990203,12967.774266289991,76.71067652999773,53480.75579376 2024-09-10,17:43:25.000,254,10984086,14645,0,1725990204,12967.807947839996,76.88690478000353,53480.75579376 2024-09-10,17:43:26.000,254,10984136,14645,0,1725990205,12967.61933116,76.78821695999795,53480.69290968001 2024-09-10,17:43:27.000,254,10984058,14325,0,1725990206,12967.67322163999,76.85870825999882,53480.699896800004 2024-09-10,17:43:28.000,254,10984117,14605,0,1725990207,12967.55196805999,76.92919955999969,53480.79771648 2024-09-10,17:43:29.000,254,10984170,14485,0,1725990208,12967.403769239994,76.8093643500033,53480.83265208 2024-09-10,17:43:30.000,254,10984197,14645,0,1725990209,12967.376823999999,76.96444521000376,53480.83265208 2024-09-10,17:43:31.000,254,10984076,14565,0,1725990210,12967.295988279999,76.9573960800044,53480.70688392 2024-09-10,17:43:32.000,254,10984022,14405,0,1725990211,12967.161262079993,76.98559260000184,53480.74181952001 2024-09-10,17:43:33.000,254,10984116,14525,0,1725990212,12967.080426359993,76.95034694999777,53480.78374224 2024-09-10,17:43:34.000,254,10984153,14485,0,1725990213,12967.026535880002,77.00673998999991,53480.79771648 2024-09-10,17:43:35.000,254,10984288,14445,0,1725990214,12966.965909090002,76.97854347000248,53480.79771648 2024-09-10,17:43:36.000,254,10984113,14365,0,1725990215,12966.959172779993,76.91510130000097,53480.70688392 2024-09-10,17:43:37.000,254,10984187,14365,0,1725990216,12966.959172779993,76.7811678299986,53480.74181952001 2024-09-10,17:43:38.000,254,10984078,14485,0,1725990217,12966.938963849992,76.68248001000029,53480.7348324 2024-09-10,17:43:39.000,254,10984207,14445,0,1725990218,12966.986118020002,76.6472343600035,53480.75579376 2024-09-10,17:43:40.000,254,10984124,14525,0,1725990219,12967.006326950002,76.58379219000199,53480.72784528 2024-09-10,17:43:41.000,254,10984111,14365,0,1725990220,12967.053481119998,76.44985871999961,53480.769768000006 2024-09-10,17:43:42.000,254,10984224,14365,0,1725990221,12967.127580529988,76.45690784999897,53480.82566496 2024-09-10,17:43:43.000,254,10984110,14485,0,1725990222,12967.248834109989,76.39346568000474,53480.74181952001 2024-09-10,17:43:44.000,254,10984142,14565,0,1725990223,12967.336406139999,76.37231828999938,53480.818677840005 2024-09-10,17:43:45.000,254,10984182,14645,0,1725990224,12967.363351379994,76.3511709000013,53480.79771648 2024-09-10,17:43:46.000,254,10984224,14605,0,1725990225,12967.49807758,76.3864165499981,53480.7348324 2024-09-10,17:43:47.000,254,10984172,14605,0,1725990226,12967.51155019999,76.43576046000089,53480.71387104001 2024-09-10,17:43:48.000,254,10984145,14485,0,1725990227,12967.585649609995,76.42166220000217,53480.769768000006 2024-09-10,17:43:49.000,254,10984168,14885,0,1725990228,12967.585649609995,76.40756394000346,53480.90951040001 2024-09-10,17:43:50.000,254,10984201,14605,0,1725990229,12967.57217698999,76.55559567000455,53480.86060056001 2024-09-10,17:43:51.000,254,10984166,14405,0,1725990230,12967.63280377999,76.43576046000089,53480.82566496 2024-09-10,17:43:52.000,254,10983992,14605,0,1725990231,12967.565440679995,76.56969393000327,53480.84662632 2024-09-10,17:43:53.000,254,10984094,14445,0,1725990232,12967.484604959995,76.5978904500007,53480.88156192001 2024-09-10,17:43:54.000,254,10984174,14205,0,1725990233,12967.43071447999,76.71067652999773,53480.8745748 2024-09-10,17:43:55.000,254,10984166,14405,0,1725990234,12967.32966982999,76.68952913999965,53480.867587680004 2024-09-10,17:43:56.000,254,10984161,14445,0,1725990235,12967.228625179989,76.76002044000052,53480.90951040001 2024-09-10,17:43:57.000,254,10984016,14365,0,1725990236,12967.114107909998,76.78821695999795,53480.84662632 2024-09-10,17:43:58.000,254,10984114,14405,0,1725990237,12967.033272189998,76.7811678299986,53480.78374224 2024-09-10,17:43:59.000,254,10984168,14485,0,1725990238,12966.965909090002,76.82346261000203,53480.86060056001 2024-09-10,17:44:00.000,254,10984083,14565,0,1725990239,12966.797501339992,76.81641348000267,53480.83265208 2024-09-10,17:44:01.000,254,10984109,14445,0,1725990240,12966.750347169997,76.7811678299986,53480.90252328 2024-09-10,17:44:02.000,254,10984167,14445,0,1725990241,12966.750347169997,76.80231522000395,53480.83963920001 2024-09-10,17:44:03.000,254,10984125,14485,0,1725990242,12966.736874549992,76.7811678299986,53480.7348324 2024-09-10,17:44:04.000,254,10984112,14845,0,1725990243,12966.723401930001,76.71067652999773,53480.748806640004 2024-09-10,17:44:05.000,254,10984063,14605,0,1725990244,12966.656038829991,76.70362739999837,53480.67893544 2024-09-10,17:44:06.000,254,10984201,14445,0,1725990245,12966.649302519996,76.71772566000436,53480.75579376 2024-09-10,17:44:07.000,254,10984178,14565,0,1725990246,12966.682984070001,76.54854653999791,53480.769768000006 2024-09-10,17:44:08.000,254,10983980,14205,0,1725990247,12966.770556099997,76.64018523000414,53480.6649612 2024-09-10,17:44:09.000,254,10984242,14365,0,1725990248,12966.790765029997,76.57674306000263,53480.70688392 2024-09-10,17:44:10.000,254,10984100,14685,0,1725990249,12966.837919199992,76.57674306000263,53480.69290968001 2024-09-10,17:44:11.000,254,10984205,14485,0,1725990250,12966.804237650002,76.51330089000112,53480.6649612 2024-09-10,17:44:12.000,254,10984191,14365,0,1725990251,12966.864864440002,76.45690784999897,53480.64399984001 2024-09-10,17:44:13.000,254,10984144,14485,0,1725990252,12966.844655510002,76.44985871999961,53480.62303848001 2024-09-10,17:44:14.000,254,10984286,14645,0,1725990253,12966.891809679997,76.4005148100041,53480.61605136 2024-09-10,17:44:15.000,254,10984093,14525,0,1725990254,12966.891809679997,76.27363047000108,53480.51124456 2024-09-10,17:44:16.000,254,10984208,14565,0,1725990255,12966.918754919992,76.37936741999874,53480.720858160006 2024-09-10,17:44:17.000,254,10984266,14485,0,1725990256,12966.979381709993,76.19609004000085,53480.70688392 2024-09-10,17:44:18.000,254,10984253,14685,0,1725990257,12967.053481119998,76.30182698999852,53480.79771648 2024-09-10,17:44:19.000,254,10984010,14445,0,1725990258,12967.060217429993,76.25953221000236,53480.70688392 2024-09-10,17:44:20.000,254,10984077,14245,0,1725990259,12967.093898979998,76.17494265000278,53480.74181952001 2024-09-10,17:44:21.000,254,10984173,14325,0,1725990260,12967.107371599988,76.13264786999935,53480.62303848001 2024-09-10,17:44:22.000,254,10984190,14445,0,1725990261,12967.134316839998,76.17494265000278,53480.699896800004 2024-09-10,17:44:23.000,254,10984266,14645,0,1725990262,12967.134316839998,76.13264786999935,53480.62303848001 2024-09-10,17:44:24.000,254,10984208,14565,0,1725990263,12967.221888869994,76.18199178000214,53480.581115760004 2024-09-10,17:44:25.000,254,10984001,14205,0,1725990264,12967.141053149993,76.22428655999829,53480.67194832001 2024-09-10,17:44:26.000,254,10984278,14245,0,1725990265,12967.100635289993,76.23133568999765,53480.68592256 2024-09-10,17:44:27.000,254,10984062,14525,0,1725990266,12967.087162669988,76.22428655999829,53480.74181952001 2024-09-10,17:44:28.000,254,10984264,14565,0,1725990267,12967.046744810003,76.30887611999788,53480.867587680004 2024-09-10,17:44:29.000,254,10984075,14525,0,1725990268,12966.986118020002,76.33002351000323,53480.888549040006 2024-09-10,17:44:30.000,254,10984193,14445,0,1725990269,12966.979381709993,76.42166220000217,53480.84662632 2024-09-10,17:44:31.000,254,10984165,14445,0,1725990270,12967.046744810003,76.44985871999961,53480.769768000006 2024-09-10,17:44:32.000,254,10984141,14605,0,1725990271,12966.986118020002,76.56264480000391,53480.77675512 2024-09-10,17:44:33.000,254,10984165,14485,0,1725990272,12966.918754919992,76.56264480000391,53480.77675512 2024-09-10,17:44:34.000,254,10984134,14325,0,1725990273,12966.831182889997,76.63313610000478,53480.699896800004 2024-09-10,17:44:35.000,254,10984122,14325,0,1725990274,12966.878337059992,76.64018523000414,53480.82566496 2024-09-10,17:44:36.000,254,10984170,14325,0,1725990275,12966.898545989992,76.49215350000304,53480.69290968001 2024-09-10,17:44:37.000,254,10984203,14525,0,1725990276,12966.871600749997,76.49215350000304,53480.78374224 2024-09-10,17:44:38.000,254,10984238,14445,0,1725990277,12966.871600749997,76.54149740999856,53480.720858160006 2024-09-10,17:44:39.000,254,10984111,14445,0,1725990278,12966.851391819997,76.49215350000304,53480.84662632 2024-09-10,17:44:40.000,254,10984263,14605,0,1725990279,12966.790765029997,76.44280959000025,53480.79771648 2024-09-10,17:44:41.000,254,10984219,14565,0,1725990280,12966.736874549992,76.36526916000003,53480.818677840005 2024-09-10,17:44:42.000,254,10984134,14565,0,1725990281,12966.844655510002,76.33002351000323,53480.82566496 2024-09-10,17:44:43.000,254,10983888,14485,0,1725990282,12966.898545989992,76.47100610999769,53480.84662632 2024-09-10,17:44:44.000,254,10984008,14445,0,1725990283,12966.952436469997,76.3511709000013,53480.937458880006 2024-09-10,17:44:45.000,254,10984197,14445,0,1725990284,12967.114107909998,76.23838482000428,53480.75579376 2024-09-10,17:44:46.000,254,10984273,14245,0,1725990285,12967.161262079993,76.27363047000108,53480.888549040006 2024-09-10,17:44:47.000,254,10984161,14405,0,1725990286,12967.248834109989,76.32297438000387,53480.97938160001 2024-09-10,17:44:48.000,254,10984162,14205,0,1725990287,12967.275779349999,76.35822003000067,53480.89553616 2024-09-10,17:44:49.000,254,10984248,14565,0,1725990288,12967.403769239994,76.35822003000067,53481.02130432 2024-09-10,17:44:50.000,254,10984059,14165,0,1725990289,12967.39703293,76.48510437000368,53480.986368720005 2024-09-10,17:44:51.000,254,10984192,14645,0,1725990290,12967.504813889995,76.47100610999769,53480.95143312 2024-09-10,17:44:52.000,254,10984136,14805,0,1725990291,12967.49134126999,76.5978904500007,53480.916497520004 2024-09-10,17:44:53.000,254,10984268,14645,0,1725990292,12967.51828651,76.71772566000436,53480.90252328 2024-09-10,17:44:54.000,254,10984215,14485,0,1725990293,12967.39703293,76.86575738999818,53480.97239448 2024-09-10,17:44:55.000,254,10984188,14685,0,1725990294,12967.363351379994,76.89395391000289,53481.0143172 2024-09-10,17:44:56.000,254,10984142,14525,0,1725990295,12967.302724589994,77.10542780999822,53481.02829144001 2024-09-10,17:44:57.000,254,10984277,14725,0,1725990296,12967.242097799994,77.16182085000037,53481.02829144001 2024-09-10,17:44:58.000,254,10984232,14445,0,1725990297,12967.181471009993,77.38034388000233,53481.084188400004 2024-09-10,17:44:59.000,254,10984076,14245,0,1725990298,12967.107371599988,77.38739301000169,53481.035278560004 2024-09-10,17:45:00.000,254,10984083,14445,0,1725990299,12967.033272189998,77.47903170000063,53481.035278560004 2024-09-10,17:45:01.000,254,10984120,14605,0,1725990300,12966.938963849992,77.52837561000342,53481.09816264001 2024-09-10,17:45:02.000,254,10984121,14405,0,1725990301,12966.898545989992,77.63411256000109,53481.06322704 2024-09-10,17:45:03.000,254,10984111,14365,0,1725990302,12966.851391819997,77.6975547300026,53481.09816264001 2024-09-10,17:45:04.000,254,10984183,14565,0,1725990303,12966.797501339992,77.71870212000067,53481.09816264001 2024-09-10,17:45:05.000,254,10984159,14245,0,1725990304,12966.736874549992,77.72575125000003,53480.92348464 2024-09-10,17:45:06.000,254,10984143,14365,0,1725990305,12966.689720379996,77.70460386000195,53481.04226568 2024-09-10,17:45:07.000,254,10984172,14405,0,1725990306,12966.696456689991,77.66935820999788,53481.119124 2024-09-10,17:45:08.000,254,10984143,14485,0,1725990307,12966.723401930001,77.63411256000109,53480.93047176001 2024-09-10,17:45:09.000,254,10984109,14285,0,1725990308,12966.804237650002,77.57771951999894,53480.986368720005 2024-09-10,17:45:10.000,254,10984021,14645,0,1725990309,12966.878337059992,77.53542474000278,53480.986368720005 2024-09-10,17:45:11.000,254,10984256,14685,0,1725990310,12966.824446580002,77.52837561000342,53480.986368720005 2024-09-10,17:45:12.000,254,10984111,14365,0,1725990311,12966.851391819997,77.40854039999977,53480.95143312 2024-09-10,17:45:13.000,254,10984257,14525,0,1725990312,12966.891809679997,77.27460693000467,53481.00034296 2024-09-10,17:45:14.000,254,10984176,14405,0,1725990313,12967.006326950002,77.25345953999931,53480.97239448 2024-09-10,17:45:15.000,254,10984174,14605,0,1725990314,12966.999590639993,77.17591910999909,53480.99335584 2024-09-10,17:45:16.000,254,10984150,14565,0,1725990315,12967.060217429993,77.12657520000357,53481.154059600005 2024-09-10,17:45:17.000,254,10984266,14445,0,1725990316,12967.033272189998,77.14067346000229,53481.04226568 2024-09-10,17:45:18.000,254,10984219,14525,0,1725990317,12967.127580529988,77.07723129000078,53481.04226568 2024-09-10,17:45:19.000,254,10984081,14485,0,1725990318,12967.161262079993,77.0560839000027,53481.02130432 2024-09-10,17:45:20.000,254,10984062,14605,0,1725990319,12967.167998389988,77.07723129000078,53480.97239448 2024-09-10,17:45:21.000,254,10984155,14445,0,1725990320,12967.242097799994,77.03493651000463,53481.02829144001 2024-09-10,17:45:22.000,254,10984127,14485,0,1725990321,12967.356615069999,77.03493651000463,53481.0143172 2024-09-10,17:45:23.000,254,10984293,14645,0,1725990322,12967.37008768999,77.0560839000027,53480.97938160001 2024-09-10,17:45:24.000,254,10984172,14525,0,1725990323,12967.444187099994,76.9926417300012,53481.06322704 2024-09-10,17:45:25.000,254,10984142,14525,0,1725990324,12967.49134126999,77.03493651000463,53481.06322704 2024-09-10,17:45:26.000,254,10984054,14365,0,1725990325,12967.444187099994,76.9573960800044,53481.02130432 2024-09-10,17:45:27.000,254,10984151,14565,0,1725990326,12967.57217698999,77.02788737999799,53481.07720128001 2024-09-10,17:45:28.000,254,10984181,14485,0,1725990327,12967.646276399995,76.90100304000225,53480.986368720005 2024-09-10,17:45:29.000,254,10984216,14885,0,1725990328,12967.73384842999,76.91510130000097,53481.00733008001 2024-09-10,17:45:30.000,254,10984151,14205,0,1725990329,12967.74058474,76.85165912999946,53480.97938160001 2024-09-10,17:45:31.000,254,10984157,14445,0,1725990330,12967.807947839996,76.83756087000074,53481.00733008001 2024-09-10,17:45:32.000,254,10984078,14645,0,1725990331,12967.84162939,76.78821695999795,53481.04925280001 2024-09-10,17:45:33.000,254,10984096,14245,0,1725990332,12967.922465110001,76.72477479000372,53481.02130432 2024-09-10,17:45:34.000,254,10984144,14285,0,1725990333,12967.895519869991,76.70362739999837,53481.119124 2024-09-10,17:45:35.000,254,10984218,14325,0,1725990334,12967.888783559996,76.69657826999901,53481.084188400004 2024-09-10,17:45:36.000,254,10984257,14405,0,1725990335,12967.915728799991,76.64018523000414,53481.02829144001 2024-09-10,17:45:37.000,254,10984116,14565,0,1725990336,12967.902256180001,76.56264480000391,53481.16803384 2024-09-10,17:45:38.000,254,10984175,14565,0,1725990337,12967.908992489996,76.5344482799992,53481.17502096001 2024-09-10,17:45:39.000,254,10984086,14485,0,1725990338,12967.882047250001,76.61198870999942,53481.105149760006 2024-09-10,17:45:40.000,254,10984105,14445,0,1725990339,12967.908992489996,76.51330089000112,53481.12611112001 2024-09-10,17:45:41.000,254,10984261,14605,0,1725990340,12967.888783559996,76.50625176000176,53481.119124 2024-09-10,17:45:42.000,254,10984217,14405,0,1725990341,12967.922465110001,76.46395697999833,53481.07021416 2024-09-10,17:45:43.000,254,10984163,14565,0,1725990342,12967.969619279997,76.4992026300024,53481.14008536 2024-09-10,17:45:44.000,254,10984081,14525,0,1725990343,12967.962882970001,76.54854653999791,53481.154059600005 2024-09-10,17:45:45.000,254,10984150,14805,0,1725990344,12967.962882970001,76.5344482799992,53481.12611112001 2024-09-10,17:45:46.000,254,10984187,14485,0,1725990345,12967.969619279997,76.56969393000327,53481.00733008001 2024-09-10,17:45:47.000,254,10984188,14205,0,1725990346,12967.895519869991,76.61903783999878,53481.09117552 2024-09-10,17:45:48.000,254,10984149,14485,0,1725990347,12967.861838320001,76.66838175000157,53481.154059600005 2024-09-10,17:45:49.000,254,10984157,14565,0,1725990348,12967.828156769996,76.68952913999965,53481.19598232001 2024-09-10,17:45:50.000,254,10984239,14805,0,1725990349,12967.7810026,76.73182392000308,53481.1889952 2024-09-10,17:45:51.000,254,10984228,14405,0,1725990350,12967.63280377999,76.70362739999837,53481.16803384 2024-09-10,17:45:52.000,254,10984140,14365,0,1725990351,12967.61259484999,76.86575738999818,53481.202969440004 2024-09-10,17:45:53.000,254,10984187,14125,0,1725990352,12967.49807758,76.7459221800018,53481.202969440004 2024-09-10,17:45:54.000,254,10984253,14285,0,1725990353,12967.45765972,76.81641348000267,53481.21694368001 2024-09-10,17:45:55.000,254,10984055,14245,0,1725990354,12967.403769239994,76.72477479000372,53481.202969440004 2024-09-10,17:45:56.000,254,10984025,14165,0,1725990355,12967.242097799994,76.7811678299986,53481.251879280004 2024-09-10,17:45:57.000,254,10984149,14445,0,1725990356,12967.141053149993,76.76002044000052,53481.119124 2024-09-10,17:45:58.000,254,10984193,14645,0,1725990357,12966.972645399997,76.71772566000436,53481.17502096001 2024-09-10,17:45:59.000,254,10984175,14685,0,1725990358,12966.959172779993,76.61903783999878,53481.14707248001 2024-09-10,17:46:00.000,254,10984118,14365,0,1725990359,12966.912018609997,76.49215350000304,53481.154059600005 2024-09-10,17:46:01.000,254,10984074,14405,0,1725990360,12966.723401930001,76.52035002000048,53481.14707248001 2024-09-10,17:46:02.000,254,10984112,14485,0,1725990361,12966.730138239996,76.47805524000432,53481.084188400004 2024-09-10,17:46:03.000,254,10984190,14685,0,1725990362,12966.716665619992,76.39346568000474,53481.154059600005 2024-09-10,17:46:04.000,254,10984068,14365,0,1725990363,12966.709929309996,76.2877287299998,53481.035278560004 2024-09-10,17:46:05.000,254,10984183,14405,0,1725990364,12966.709929309996,76.1396969999987,53481.07021416 2024-09-10,17:46:06.000,254,10983993,14365,0,1725990365,12966.750347169997,76.08330396000383,53480.944446 2024-09-10,17:46:07.000,254,10984161,14325,0,1725990366,12966.878337059992,76.11150048000127,53480.92348464 2024-09-10,17:46:08.000,254,10984166,14205,0,1725990367,12966.959172779993,76.05510743999912,53480.937458880006 2024-09-10,17:46:09.000,254,10984173,14645,0,1725990368,12967.120844219993,76.01986179000232,53480.83265208 2024-09-10,17:46:10.000,254,10984205,14205,0,1725990369,12967.147789459988,75.98461613999825,53480.89553616 2024-09-10,17:46:11.000,254,10984147,14445,0,1725990370,12967.248834109989,75.90707570999803,53480.867587680004 2024-09-10,17:46:12.000,254,10984184,13965,0,1725990371,12967.275779349999,75.87183006000123,53480.769768000006 2024-09-10,17:46:13.000,254,10984173,14485,0,1725990372,12967.43745079,75.92822310000338,53480.83963920001 2024-09-10,17:46:14.000,254,10984057,14565,0,1725990373,12967.55196805999,75.92117397000402,53480.79771648 2024-09-10,17:46:15.000,254,10984084,14125,0,1725990374,12967.67995795,75.94937049000146,53480.90252328 2024-09-10,17:46:16.000,254,10984209,14405,0,1725990375,12967.75405735999,75.9423213600021,53480.89553616 2024-09-10,17:46:17.000,254,10984156,14205,0,1725990376,12967.747321049996,76.01281266000296,53480.769768000006 2024-09-10,17:46:18.000,254,10984119,14365,0,1725990377,12967.82142046,76.07625483000447,53480.82566496 2024-09-10,17:46:19.000,254,10984081,14485,0,1725990378,12967.908992489996,76.20313917000021,53480.93047176001 2024-09-10,17:46:20.000,254,10984195,14565,0,1725990379,12967.942674040001,76.20313917000021,53480.888549040006 2024-09-10,17:46:21.000,254,10984150,14725,0,1725990380,12967.922465110001,76.33002351000323,53481.02829144001 2024-09-10,17:46:22.000,254,10983991,14405,0,1725990381,12967.929201419996,76.3864165499981,53481.07021416 2024-09-10,17:46:23.000,254,10984176,14205,0,1725990382,12967.942674040001,76.42871133000153,53481.04226568 2024-09-10,17:46:24.000,254,10984186,14365,0,1725990383,12967.888783559996,76.49215350000304,53481.00733008001 2024-09-10,17:46:25.000,254,10984160,14485,0,1725990384,12967.888783559996,76.51330089000112,53481.04226568 2024-09-10,17:46:26.000,254,10984203,14405,0,1725990385,12967.861838320001,76.66838175000157,53481.035278560004 2024-09-10,17:46:27.000,254,10984051,14405,0,1725990386,12967.882047250001,76.71772566000436,53481.02130432 2024-09-10,17:46:28.000,254,10984149,14365,0,1725990387,12967.882047250001,76.72477479000372,53481.07720128001 2024-09-10,17:46:29.000,254,10984017,14565,0,1725990388,12967.868574629996,76.73182392000308,53481.14707248001 2024-09-10,17:46:30.000,254,10984093,14365,0,1725990389,12967.875310939991,76.92919955999969,53481.04925280001 2024-09-10,17:46:31.000,254,10984177,14325,0,1725990390,12967.882047250001,76.93624868999905,53481.119124 2024-09-10,17:46:32.000,254,10984054,14325,0,1725990391,12967.942674040001,77.00673998999991,53481.105149760006 2024-09-10,17:46:33.000,254,10984160,14445,0,1725990392,12967.935937729992,77.06313303000206,53481.18200808 2024-09-10,17:46:34.000,254,10984098,14565,0,1725990393,12967.989828209997,77.03493651000463,53481.105149760006 2024-09-10,17:46:35.000,254,10984084,14685,0,1725990394,12968.063927620002,77.04903477000335,53481.105149760006 2024-09-10,17:46:36.000,254,10984184,14605,0,1725990395,12968.057191309992,77.01378911999927,53481.154059600005 2024-09-10,17:46:37.000,254,10984068,14365,0,1725990396,12968.084136550002,77.02083824999863,53481.18200808 2024-09-10,17:46:38.000,254,10984090,14365,0,1725990397,12968.111081789997,77.04903477000335,53481.09117552 2024-09-10,17:46:39.000,254,10984055,14445,0,1725990398,12968.057191309992,77.0560839000027,53481.23091792 2024-09-10,17:46:40.000,254,10984106,14325,0,1725990399,12968.164972270002,76.91510130000097,53481.19598232001 2024-09-10,17:46:41.000,254,10984180,14285,0,1725990400,12968.178444889993,76.87985565000417,53481.154059600005 2024-09-10,17:46:42.000,254,10984057,14285,0,1725990401,12968.124554410002,76.85870825999882,53481.13309824 2024-09-10,17:46:43.000,254,10984261,14445,0,1725990402,12968.212126439998,76.72477479000372,53481.20995656 2024-09-10,17:46:44.000,254,10984036,14405,0,1725990403,12968.205390130002,76.68248001000029,53481.16104672 2024-09-10,17:46:45.000,254,10984075,14365,0,1725990404,12968.239071679993,76.69657826999901,53481.11213688 2024-09-10,17:46:46.000,254,10984160,14685,0,1725990405,12968.191917509997,76.57674306000263,53481.23790504 2024-09-10,17:46:47.000,254,10984111,14725,0,1725990406,12968.171708579997,76.46395697999833,53481.223930800006 2024-09-10,17:46:48.000,254,10984024,14365,0,1725990407,12968.117818099992,76.40756394000346,53481.09117552 2024-09-10,17:46:49.000,254,10984144,14525,0,1725990408,12968.158235959992,76.2877287299998,53481.21694368001 2024-09-10,17:46:50.000,254,10984179,14325,0,1725990409,12968.151499649997,76.27363047000108,53481.119124 2024-09-10,17:46:51.000,254,10984081,14125,0,1725990410,12968.138027029992,76.18199178000214,53481.17502096001 2024-09-10,17:46:52.000,254,10984023,14485,0,1725990411,12968.043718690002,76.10445135000191,53481.14707248001 2024-09-10,17:46:53.000,254,10984034,14285,0,1725990412,12968.124554410002,76.12559873999999,53481.1889952 2024-09-10,17:46:54.000,254,10984152,14205,0,1725990413,12968.111081789997,76.09740222000255,53481.16803384 2024-09-10,17:46:55.000,254,10984111,14405,0,1725990414,12968.117818099992,76.04805830999976,53481.12611112001 2024-09-10,17:46:56.000,254,10984136,14325,0,1725990415,12968.043718690002,76.06215656999848,53481.17502096001 2024-09-10,17:46:57.000,254,10984204,14445,0,1725990416,12968.010037139997,75.96346875000017,53481.16104672 2024-09-10,17:46:58.000,254,10984107,14405,0,1725990417,12968.050454999997,75.93527223000274,53481.14707248001 2024-09-10,17:46:59.000,254,10984036,14285,0,1725990418,12968.030246069997,75.90002657999867,53481.21694368001 2024-09-10,17:47:00.000,254,10984169,14245,0,1725990419,12967.949410349996,75.88592831999995,53481.084188400004 2024-09-10,17:47:01.000,254,10984057,14245,0,1725990420,12967.875310939991,75.88592831999995,53481.17502096001 2024-09-10,17:47:02.000,254,10984033,14405,0,1725990421,12967.855102009991,75.94937049000146,53481.084188400004 2024-09-10,17:47:03.000,254,10984069,14205,0,1725990422,12967.848365699996,75.90707570999803,53481.16104672 2024-09-10,17:47:04.000,254,10984092,14245,0,1725990423,12967.787738909996,75.92117397000402,53481.24489216001 2024-09-10,17:47:05.000,254,10984243,14325,0,1725990424,12967.65974902,76.02691092000168,53481.18200808 2024-09-10,17:47:06.000,254,10984103,14525,0,1725990425,12967.666485329995,76.0057635300036,53481.14707248001 2024-09-10,17:47:07.000,254,10984142,14485,0,1725990426,12967.59912223,76.14674612999806,53481.223930800006 2024-09-10,17:47:08.000,254,10984121,14605,0,1725990427,12967.47113233999,76.09035309000319,53481.19598232001 2024-09-10,17:47:09.000,254,10984157,14285,0,1725990428,12967.41050554999,76.25953221000236,53481.16803384 2024-09-10,17:47:10.000,254,10984045,14405,0,1725990429,12967.309460899989,76.1890409100015,53481.223930800006 2024-09-10,17:47:11.000,254,10984109,14365,0,1725990430,12967.255570419999,76.34412177000195,53481.154059600005 2024-09-10,17:47:12.000,254,10984269,14405,0,1725990431,12967.221888869994,76.52035002000048,53481.16104672 2024-09-10,17:47:13.000,254,10984230,14405,0,1725990432,12967.181471009993,76.50625176000176,53481.0143172 2024-09-10,17:47:14.000,254,10984140,14725,0,1725990433,12967.194943629998,76.55559567000455,53481.119124 2024-09-10,17:47:15.000,254,10984249,14405,0,1725990434,12967.181471009993,76.56969393000327,53481.07021416 2024-09-10,17:47:16.000,254,10984199,14525,0,1725990435,12967.134316839998,76.5978904500007,53481.084188400004 2024-09-10,17:47:17.000,254,10984059,14245,0,1725990436,12967.201679939993,76.56969393000327,53481.00034296 2024-09-10,17:47:18.000,254,10984039,14485,0,1725990437,12967.235361489998,76.56969393000327,53480.95842024001 2024-09-10,17:47:19.000,254,10984189,14325,0,1725990438,12967.356615069999,76.36526916000003,53481.04226568 2024-09-10,17:47:20.000,254,10984190,14205,0,1725990439,12967.403769239994,76.35822003000067,53481.02829144001 2024-09-10,17:47:21.000,254,10984140,14205,0,1725990440,12967.55196805999,76.27363047000108,53481.02130432 2024-09-10,17:47:22.000,254,10984146,14685,0,1725990441,12967.51155019999,76.09740222000255,53480.95143312 2024-09-10,17:47:23.000,254,10984102,14325,0,1725990442,12967.727112119996,75.9423213600021,53480.8745748 2024-09-10,17:47:24.000,254,10984078,14685,0,1725990443,12967.834893079991,76.03396005000104,53480.88156192001 2024-09-10,17:47:25.000,254,10984001,14685,0,1725990444,12967.956146659992,75.86478093000187,53480.82566496 2024-09-10,17:47:26.000,254,10984174,14525,0,1725990445,12968.036982379992,75.74494571999821,53480.888549040006 2024-09-10,17:47:27.000,254,10984105,14565,0,1725990446,12968.124554410002,75.80133876000036,53480.84662632 2024-09-10,17:47:28.000,254,10984141,14365,0,1725990447,12968.232335369998,75.66035615999863,53480.96540736 2024-09-10,17:47:29.000,254,10984200,14485,0,1725990448,12968.245807990003,75.73789658999885,53480.92348464 2024-09-10,17:47:30.000,254,10984186,14245,0,1725990449,12968.292962159998,75.72379833000014,53480.97239448 2024-09-10,17:47:31.000,254,10984176,14365,0,1725990450,12968.340116329993,75.67445442000462,53480.99335584 2024-09-10,17:47:32.000,254,10984076,14645,0,1725990451,12968.326643709988,75.75904398000421,53480.93047176001 2024-09-10,17:47:33.000,254,10984013,14565,0,1725990452,12968.286225849988,75.78019137000229,53480.937458880006 2024-09-10,17:47:34.000,254,10984017,14565,0,1725990453,12968.245807990003,75.75199485000485,53480.93047176001 2024-09-10,17:47:35.000,254,10984107,14405,0,1725990454,12968.158235959992,75.86478093000187,53480.96540736 2024-09-10,17:47:36.000,254,10984131,14565,0,1725990455,12968.111081789997,75.91412484000466,53480.95143312 2024-09-10,17:47:37.000,254,10984184,14205,0,1725990456,12968.063927620002,75.98461613999825,53480.888549040006 2024-09-10,17:47:38.000,254,10984071,14485,0,1725990457,12967.969619279997,75.98461613999825,53480.96540736 2024-09-10,17:47:39.000,254,10984060,14645,0,1725990458,12967.908992489996,76.03396005000104,53480.95842024001 2024-09-10,17:47:40.000,254,10984094,14565,0,1725990459,12967.895519869991,76.08330396000383,53480.89553616 2024-09-10,17:47:41.000,254,10984119,14445,0,1725990460,12967.929201419996,76.0410091800004,53480.93047176001 2024-09-10,17:47:42.000,254,10984150,14405,0,1725990461,12967.794475219991,76.13264786999935,53481.04925280001 2024-09-10,17:47:43.000,254,10984180,14645,0,1725990462,12967.76079367,76.16084439000406,53480.95143312 2024-09-10,17:47:44.000,254,10984096,14645,0,1725990463,12967.767529979996,76.1537952600047,53481.00733008001 2024-09-10,17:47:45.000,254,10984121,14645,0,1725990464,12967.74058474,76.07625483000447,53480.96540736 2024-09-10,17:47:46.000,254,10984073,14245,0,1725990465,12967.75405735999,76.09035309000319,53481.00034296 2024-09-10,17:47:47.000,254,10984119,14485,0,1725990466,12967.72037581,76.13264786999935,53480.92348464 2024-09-10,17:47:48.000,254,10984215,14365,0,1725990467,12967.74058474,76.06920569999784,53480.84662632 2024-09-10,17:47:49.000,254,10984136,14565,0,1725990468,12967.74058474,76.03396005000104,53480.84662632 2024-09-10,17:47:50.000,254,10984074,14565,0,1725990469,12967.76079367,75.99871440000425,53480.86060056001 2024-09-10,17:47:51.000,254,10984107,14405,0,1725990470,12967.828156769996,76.03396005000104,53480.8745748 2024-09-10,17:47:52.000,254,10984045,14445,0,1725990471,12967.828156769996,75.99871440000425,53480.8047036 2024-09-10,17:47:53.000,254,10984117,14525,0,1725990472,12967.902256180001,75.90707570999803,53480.85361344 2024-09-10,17:47:54.000,254,10984075,14565,0,1725990473,12967.989828209997,75.87887919000059,53480.8745748 2024-09-10,17:47:55.000,254,10984058,14285,0,1725990474,12968.023509760002,75.92117397000402,53480.867587680004 2024-09-10,17:47:56.000,254,10984052,14325,0,1725990475,12968.124554410002,75.82248614999844,53480.81169072001 2024-09-10,17:47:57.000,254,10984241,14525,0,1725990476,12968.171708579997,75.85068267000315,53480.82566496 2024-09-10,17:47:58.000,254,10984053,14485,0,1725990477,12968.191917509997,75.85068267000315,53480.8047036 2024-09-10,17:47:59.000,254,10984295,14285,0,1725990478,12968.360325259993,75.81543701999908,53480.89553616 2024-09-10,17:48:00.000,254,10984078,14565,0,1725990479,12968.313171089998,75.80133876000036,53480.90951040001 2024-09-10,17:48:01.000,254,10984155,14485,0,1725990480,12968.414215739998,75.794289630001,53480.84662632 2024-09-10,17:48:02.000,254,10984106,14565,0,1725990481,12968.394006809998,75.75904398000421,53480.916497520004 2024-09-10,17:48:03.000,254,10984078,14525,0,1725990482,12968.387270499989,75.794289630001,53480.85361344 2024-09-10,17:48:04.000,254,10984171,14285,0,1725990483,12968.346852639988,75.78724050000164,53480.92348464 2024-09-10,17:48:05.000,254,10984127,14365,0,1725990484,12968.394006809998,75.794289630001,53480.83963920001 2024-09-10,17:48:06.000,254,10983976,14725,0,1725990485,12968.306434779988,75.71674920000078,53480.85361344 2024-09-10,17:48:07.000,254,10984134,14365,0,1725990486,12968.333380019998,75.8436335400038,53480.96540736 2024-09-10,17:48:08.000,254,10983986,14725,0,1725990487,12968.313171089998,75.86478093000187,53480.97239448 2024-09-10,17:48:09.000,254,10984131,14325,0,1725990488,12968.299698469993,75.77314224000293,53480.916497520004 2024-09-10,17:48:10.000,254,10984023,14365,0,1725990489,12968.340116329993,75.80838788999972,53480.96540736 2024-09-10,17:48:11.000,254,10984164,14565,0,1725990490,12968.394006809998,75.80133876000036,53481.00034296 2024-09-10,17:48:12.000,254,10984074,14525,0,1725990491,12968.340116329993,75.66740528999799,53480.95143312 2024-09-10,17:48:13.000,254,10984125,14565,0,1725990492,12968.367061569988,75.67445442000462,53480.95842024001 2024-09-10,17:48:14.000,254,10984091,14445,0,1725990493,12968.414215739998,75.53347182000289,53480.937458880006 2024-09-10,17:48:15.000,254,10984118,14765,0,1725990494,12968.447897289989,75.63920877000055,53481.00034296 2024-09-10,17:48:16.000,254,10984246,14645,0,1725990495,12968.515260389999,75.53347182000289,53480.99335584 2024-09-10,17:48:17.000,254,10984058,14765,0,1725990496,12968.528733009989,75.4841279100001,53480.95143312 2024-09-10,17:48:18.000,254,10984086,14405,0,1725990497,12968.596096109999,75.46298052000202,53481.04226568 2024-09-10,17:48:19.000,254,10984032,14405,0,1725990498,12968.528733009989,75.46298052000202,53481.056239920006 2024-09-10,17:48:20.000,254,10984256,14765,0,1725990499,12968.488315149989,75.44183313000394,53480.916497520004 2024-09-10,17:48:21.000,254,10984220,14445,0,1725990500,12968.54894193999,75.42773486999795,53480.97938160001 2024-09-10,17:48:22.000,254,10984038,14685,0,1725990501,12968.481578839994,75.39953835000051,53480.95842024001 2024-09-10,17:48:23.000,254,10984080,14325,0,1725990502,12968.488315149989,75.50527529999817,53481.0143172 2024-09-10,17:48:24.000,254,10984037,14565,0,1725990503,12968.407479429989,75.39248922000115,53480.97239448 2024-09-10,17:48:25.000,254,10984153,14725,0,1725990504,12968.353588949998,75.39953835000051,53480.95143312 2024-09-10,17:48:26.000,254,10984034,14485,0,1725990505,12968.306434779988,75.4488822600033,53480.99335584 2024-09-10,17:48:27.000,254,10984193,14325,0,1725990506,12968.266016920003,75.42773486999795,53480.916497520004 2024-09-10,17:48:28.000,254,10984038,14565,0,1725990507,12968.252544299998,75.36429270000372,53480.90951040001 2024-09-10,17:48:29.000,254,10984059,14805,0,1725990508,12968.151499649997,75.34314530999836,53480.89553616 2024-09-10,17:48:30.000,254,10984072,14525,0,1725990509,12968.090872859997,75.43478400000458,53480.97938160001 2024-09-10,17:48:31.000,254,10984111,14485,0,1725990510,12968.036982379992,75.42773486999795,53480.867587680004 2024-09-10,17:48:32.000,254,10984161,14605,0,1725990511,12967.989828209997,75.4488822600033,53480.86060056001 2024-09-10,17:48:33.000,254,10984121,14485,0,1725990512,12967.969619279997,75.39248922000115,53480.867587680004 2024-09-10,17:48:34.000,254,10984143,14365,0,1725990513,12967.875310939991,75.43478400000458,53480.82566496 2024-09-10,17:48:35.000,254,10984228,14725,0,1725990514,12967.908992489996,75.37134183000308,53480.88156192001 2024-09-10,17:48:36.000,254,10984208,14205,0,1725990515,12967.71363949999,75.39248922000115,53480.79771648 2024-09-10,17:48:37.000,254,10984112,14445,0,1725990516,12967.727112119996,75.35724357000436,53480.8745748 2024-09-10,17:48:38.000,254,10984073,14525,0,1725990517,12967.67322163999,75.37134183000308,53480.769768000006 2024-09-10,17:48:39.000,254,10984052,14365,0,1725990518,12967.61259484999,75.42773486999795,53480.8047036 2024-09-10,17:48:40.000,254,10984058,14205,0,1725990519,12967.565440679995,75.40658747999987,53480.720858160006 2024-09-10,17:48:41.000,254,10984072,14565,0,1725990520,12967.55196805999,75.336096179999,53480.67893544 2024-09-10,17:48:42.000,254,10984184,14645,0,1725990521,12967.45765972,75.39248922000115,53480.83265208 2024-09-10,17:48:43.000,254,10984015,14565,0,1725990522,12967.51155019999,75.39953835000051,53480.75579376 2024-09-10,17:48:44.000,254,10984134,14485,0,1725990523,12967.51828651,75.36429270000372,53480.63701272 2024-09-10,17:48:45.000,254,10984220,14565,0,1725990524,12967.49807758,75.36429270000372,53480.650986960005 2024-09-10,17:48:46.000,254,10984016,14165,0,1725990525,12967.484604959995,75.29380140000285,53480.67194832001 2024-09-10,17:48:47.000,254,10984092,14325,0,1725990526,12967.525022819995,75.34314530999836,53480.77675512 2024-09-10,17:48:48.000,254,10984014,14405,0,1725990527,12967.464396029995,75.41363660999923,53480.72784528 2024-09-10,17:48:49.000,254,10984074,14205,0,1725990528,12967.504813889995,75.27970314000413,53480.6649612 2024-09-10,17:48:50.000,254,10983958,14485,0,1725990529,12967.53175912999,75.13167141000304,53480.60906424 2024-09-10,17:48:51.000,254,10984055,14245,0,1725990530,12967.59238591999,75.25855574999878,53480.67893544 2024-09-10,17:48:52.000,254,10984152,14405,0,1725990531,12967.61259484999,75.24445749000006,53480.581115760004 2024-09-10,17:48:53.000,254,10984000,14205,0,1725990532,12967.59912223,75.15281880000111,53480.64399984001 2024-09-10,17:48:54.000,254,10984158,14445,0,1725990533,12967.65301270999,75.21626097000262,53480.602077120006 2024-09-10,17:48:55.000,254,10984226,14485,0,1725990534,12967.72037581,75.27970314000413,53480.60906424 2024-09-10,17:48:56.000,254,10984201,14325,0,1725990535,12967.75405735999,75.28675227000349,53480.581115760004 2024-09-10,17:48:57.000,254,10984115,14485,0,1725990536,12967.787738909996,75.23035923000134,53480.553167280006 2024-09-10,17:48:58.000,254,10984271,14525,0,1725990537,12967.84162939,75.28675227000349,53480.49727032 2024-09-10,17:48:59.000,254,10984090,14285,0,1725990538,12967.895519869991,75.35724357000436,53480.51124456 2024-09-10,17:49:00.000,254,10984055,14405,0,1725990539,12967.895519869991,75.36429270000372,53480.52521880001 2024-09-10,17:49:01.000,254,10984225,14325,0,1725990540,12967.956146659992,75.40658747999987,53480.46932184 2024-09-10,17:49:02.000,254,10984044,14485,0,1725990541,12967.983091900001,75.44183313000394,53480.5601544 2024-09-10,17:49:03.000,254,10983963,14285,0,1725990542,12968.036982379992,75.57576659999904,53480.47630896001 2024-09-10,17:49:04.000,254,10984133,14285,0,1725990543,12968.063927620002,75.61101225000311,53480.50425744001 2024-09-10,17:49:05.000,254,10984254,14405,0,1725990544,12968.036982379992,75.6956018100027,53480.52521880001 2024-09-10,17:49:06.000,254,10984191,14565,0,1725990545,12968.077400239992,75.68150355000398,53480.47630896001 2024-09-10,17:49:07.000,254,10984123,14285,0,1725990546,12968.124554410002,75.75904398000421,53480.52521880001 2024-09-10,17:49:08.000,254,10984166,14565,0,1725990547,12968.050454999997,75.78019137000229,53480.49727032 2024-09-10,17:49:09.000,254,10984183,14205,0,1725990548,12968.131290719997,75.80838788999972,53480.53919304 2024-09-10,17:49:10.000,254,10984336,14325,0,1725990549,12968.043718690002,75.8436335400038,53480.46932184 2024-09-10,17:49:11.000,254,10984087,14325,0,1725990550,12968.097609169992,75.75904398000421,53480.553167280006 2024-09-10,17:49:12.000,254,10984086,14405,0,1725990551,12968.097609169992,75.87183006000123,53480.50425744001 2024-09-10,17:49:13.000,254,10984035,14525,0,1725990552,12968.043718690002,75.72379833000014,53480.581115760004 2024-09-10,17:49:14.000,254,10984147,14525,0,1725990553,12968.057191309992,75.66035615999863,53480.602077120006 2024-09-10,17:49:15.000,254,10984165,14645,0,1725990554,12968.131290719997,75.794289630001,53480.52521880001 2024-09-10,17:49:16.000,254,10984038,14485,0,1725990555,12968.111081789997,75.6956018100027,53480.54618016001 2024-09-10,17:49:17.000,254,10984124,14445,0,1725990556,12968.191917509997,75.62511051000183,53480.58810288 2024-09-10,17:49:18.000,254,10984265,14485,0,1725990557,12968.158235959992,75.54052095000225,53480.483296080005 2024-09-10,17:49:19.000,254,10984113,14365,0,1725990558,12968.259280609993,75.47707878000074,53480.46932184 2024-09-10,17:49:20.000,254,10984096,14525,0,1725990559,12968.360325259993,75.49822616999882,53480.4902832 2024-09-10,17:49:21.000,254,10984115,14405,0,1725990560,12968.441160979994,75.41363660999923,53480.51823168 2024-09-10,17:49:22.000,254,10984101,14205,0,1725990561,12968.414215739998,75.3854400900018,53480.50425744001 2024-09-10,17:49:23.000,254,10984052,14365,0,1725990562,12968.481578839994,75.39953835000051,53480.6300256 2024-09-10,17:49:24.000,254,10984230,14365,0,1725990563,12968.495051459999,75.28675227000349,53480.60906424 2024-09-10,17:49:25.000,254,10984147,14805,0,1725990564,12968.528733009989,75.27265401000477,53480.54618016001 2024-09-10,17:49:26.000,254,10984001,14485,0,1725990565,12968.542205629994,75.336096179999,53480.59509000001 2024-09-10,17:49:27.000,254,10984130,14405,0,1725990566,12968.501787769994,75.39953835000051,53480.71387104001 2024-09-10,17:49:28.000,254,10984156,14365,0,1725990567,12968.515260389999,75.3854400900018,53480.553167280006 2024-09-10,17:49:29.000,254,10984195,14405,0,1725990568,12968.555678249999,75.39953835000051,53480.76278088001 2024-09-10,17:49:30.000,254,10984023,14365,0,1725990569,12968.474842529999,75.40658747999987,53480.5601544 2024-09-10,17:49:31.000,254,10984153,14565,0,1725990570,12968.447897289989,75.55461921000096,53480.6649612 2024-09-10,17:49:32.000,254,10984169,14205,0,1725990571,12968.447897289989,75.49822616999882,53480.63701272 2024-09-10,17:49:33.000,254,10984014,14365,0,1725990572,12968.313171089998,75.61806138000247,53480.62303848001 2024-09-10,17:49:34.000,254,10984118,14685,0,1725990573,12968.306434779988,75.66740528999799,53480.71387104001 2024-09-10,17:49:35.000,254,10984013,14445,0,1725990574,12968.225599060002,75.74494571999821,53480.748806640004 2024-09-10,17:49:36.000,254,10984120,14645,0,1725990575,12968.178444889993,75.73789658999885,53480.63701272 2024-09-10,17:49:37.000,254,10984236,14205,0,1725990576,12968.124554410002,75.70970007000142,53480.74181952001 2024-09-10,17:49:38.000,254,10984118,14485,0,1725990577,12968.036982379992,75.75904398000421,53480.699896800004 2024-09-10,17:49:39.000,254,10983994,14525,0,1725990578,12968.023509760002,75.8436335400038,53480.8047036 2024-09-10,17:49:40.000,254,10984048,14325,0,1725990579,12967.969619279997,75.92117397000402,53480.769768000006 2024-09-10,17:49:41.000,254,10984178,14445,0,1725990580,12967.969619279997,75.78724050000164,53480.7348324 2024-09-10,17:49:42.000,254,10984062,14565,0,1725990581,12967.942674040001,75.81543701999908,53480.72784528 2024-09-10,17:49:43.000,254,10984236,14525,0,1725990582,12967.942674040001,75.78724050000164,53480.76278088001 2024-09-10,17:49:44.000,254,10984152,14325,0,1725990583,12967.935937729992,75.74494571999821,53480.7348324 2024-09-10,17:49:45.000,254,10984119,14725,0,1725990584,12967.929201419996,75.75199485000485,53480.71387104001 2024-09-10,17:49:46.000,254,10984193,14605,0,1725990585,12967.922465110001,75.70265094000206,53480.69290968001 2024-09-10,17:49:47.000,254,10984103,14565,0,1725990586,12967.976355589992,75.70970007000142,53480.67194832001 2024-09-10,17:49:48.000,254,10984030,14445,0,1725990587,12968.016773449992,75.5969139900044,53480.720858160006 2024-09-10,17:49:49.000,254,10984060,14325,0,1725990588,12968.050454999997,75.54052095000225,53480.75579376 2024-09-10,17:49:50.000,254,10983880,14405,0,1725990589,12968.063927620002,75.35019443999772,53480.68592256 2024-09-10,17:49:51.000,254,10984060,14085,0,1725990590,12968.097609169992,75.3854400900018,53480.699896800004 2024-09-10,17:49:52.000,254,10984080,14245,0,1725990591,12968.158235959992,75.30085053000221,53480.60906424 2024-09-10,17:49:53.000,254,10984121,14365,0,1725990592,12968.178444889993,75.13167141000304,53480.56714152 2024-09-10,17:49:54.000,254,10984097,14365,0,1725990593,12968.212126439998,75.0893766299996,53480.650986960005 2024-09-10,17:49:55.000,254,10984204,14525,0,1725990594,12968.286225849988,74.98363968000194,53480.50425744001 2024-09-10,17:49:56.000,254,10984004,14525,0,1725990595,12968.360325259993,74.88495186000364,53480.50425744001 2024-09-10,17:49:57.000,254,10984136,14205,0,1725990596,12968.441160979994,74.82855882000149,53480.45534760001 2024-09-10,17:49:58.000,254,10984192,14605,0,1725990597,12968.468106219989,74.6805270900004,53480.51124456 2024-09-10,17:49:59.000,254,10984202,14405,0,1725990598,12968.575887179999,74.61708491999889,53480.483296080005 2024-09-10,17:50:00.000,254,10984148,14365,0,1725990599,12968.643250279994,74.58183927000209,53480.58810288 2024-09-10,17:50:01.000,254,10984102,14205,0,1725990600,12968.71061337999,74.49020058000315,53480.53919304 2024-09-10,17:50:02.000,254,10984130,14485,0,1725990601,12968.764503859995,74.46200405999843,53480.58810288 2024-09-10,17:50:03.000,254,10984050,14725,0,1725990602,12968.79818541,74.50429884000187,53480.45534760001 2024-09-10,17:50:04.000,254,10984239,14565,0,1725990603,12968.87902113,74.52544622999994,53480.51124456 2024-09-10,17:50:05.000,254,10984136,14565,0,1725990604,12968.87228481999,74.63823231000424,53480.39246352 2024-09-10,17:50:06.000,254,10984079,14445,0,1725990605,12968.93291160999,74.62413404999825,53480.51823168 2024-09-10,17:50:07.000,254,10984124,14365,0,1725990606,12968.95985685,74.72987100000319,53480.52521880001 2024-09-10,17:50:08.000,254,10984067,14445,0,1725990607,12968.885757439995,74.77216577999934,53480.434386240006 2024-09-10,17:50:09.000,254,10984198,14285,0,1725990608,12968.85207588999,74.9554431600045,53480.58810288 2024-09-10,17:50:10.000,254,10984189,14325,0,1725990609,12968.865548509995,75.07527837000089,53480.53919304 2024-09-10,17:50:11.000,254,10984070,14205,0,1725990610,12968.79144909999,75.11052401999768,53480.60906424 2024-09-10,17:50:12.000,254,10984163,14205,0,1725990611,12968.73082230999,75.2021627100039,53480.59509000001 2024-09-10,17:50:13.000,254,10984145,14485,0,1725990612,12968.724085999995,75.26560487999814,53480.650986960005 2024-09-10,17:50:14.000,254,10984156,14325,0,1725990613,12968.69714076,75.35019443999772,53480.63701272 2024-09-10,17:50:15.000,254,10984219,14405,0,1725990614,12968.62977765999,75.37134183000308,53480.64399984001 2024-09-10,17:50:16.000,254,10983999,14165,0,1725990615,12968.56915086999,75.37134183000308,53480.5601544 2024-09-10,17:50:17.000,254,10984122,14405,0,1725990616,12968.58935979999,75.4488822600033,53480.63701272 2024-09-10,17:50:18.000,254,10984082,14565,0,1725990617,12968.63651397,75.34314530999836,53480.63701272 2024-09-10,17:50:19.000,254,10984268,14565,0,1725990618,12968.73082230999,75.36429270000372,53480.62303848001 2024-09-10,17:50:20.000,254,10984053,14325,0,1725990619,12968.71061337999,75.26560487999814,53480.6649612 2024-09-10,17:50:21.000,254,10984154,14525,0,1725990620,12968.804921719995,75.23035923000134,53480.5601544 2024-09-10,17:50:22.000,254,10984186,14565,0,1725990621,12968.85207588999,75.17396618999919,53480.67893544 2024-09-10,17:50:23.000,254,10984170,14445,0,1725990622,12968.93291160999,75.15281880000111,53480.59509000001 2024-09-10,17:50:24.000,254,10984164,14565,0,1725990623,12969.108055669996,74.94839402999787,53480.6300256 2024-09-10,17:50:25.000,254,10984224,14565,0,1725990624,12969.081110430001,74.94134489999851,53480.60906424 2024-09-10,17:50:26.000,254,10984120,14565,0,1725990625,12969.054165189991,74.91314838000108,53480.720858160006 2024-09-10,17:50:27.000,254,10984019,14365,0,1725990626,12969.175418769992,74.82855882000149,53480.5601544 2024-09-10,17:50:28.000,254,10983993,14485,0,1725990627,12969.195627699992,74.82150969000213,53480.699896800004 2024-09-10,17:50:29.000,254,10983982,14485,0,1725990628,12969.175418769992,74.81446056000277,53480.71387104001 2024-09-10,17:50:30.000,254,10984080,14565,0,1725990629,12969.108055669996,74.71577274000447,53480.61605136 2024-09-10,17:50:31.000,254,10984100,14565,0,1725990630,12969.0609015,74.68757621999976,53480.64399984001 2024-09-10,17:50:32.000,254,10984158,14485,0,1725990631,12969.02048364,74.81446056000277,53480.748806640004 2024-09-10,17:50:33.000,254,10984183,14605,0,1725990632,12968.89923006,74.81446056000277,53480.76278088001 2024-09-10,17:50:34.000,254,10984148,14285,0,1725990633,12968.87228481999,74.82855882000149,53480.79072936001 2024-09-10,17:50:35.000,254,10984163,14565,0,1725990634,12968.764503859995,74.87085359999764,53480.79072936001 2024-09-10,17:50:36.000,254,10984037,14565,0,1725990635,12968.67019551999,74.94839402999787,53480.67194832001 2024-09-10,17:50:37.000,254,10984084,14605,0,1725990636,12968.542205629994,74.90609925000172,53480.7348324 2024-09-10,17:50:38.000,254,10984166,14365,0,1725990637,12968.461369909994,74.96954142000322,53480.79771648 2024-09-10,17:50:39.000,254,10984103,14365,0,1725990638,12968.340116329993,74.99773794000066,53480.67893544 2024-09-10,17:50:40.000,254,10984002,14565,0,1725990639,12968.239071679993,74.99773794000066,53480.699896800004 2024-09-10,17:50:41.000,254,10984159,14405,0,1725990640,12968.185181200002,75.01888532999874,53480.748806640004 2024-09-10,17:50:42.000,254,10984124,14765,0,1725990641,12968.084136550002,75.06822924000153,53480.74181952001 2024-09-10,17:50:43.000,254,10984147,14365,0,1725990642,12968.043718690002,75.0893766299996,53480.72784528 2024-09-10,17:50:44.000,254,10984127,14525,0,1725990643,12967.935937729992,75.0893766299996,53480.76278088001 2024-09-10,17:50:45.000,254,10984098,14525,0,1725990644,12967.828156769996,75.17396618999919,53480.720858160006 2024-09-10,17:50:46.000,254,10984064,14405,0,1725990645,12967.875310939991,75.15986793000047,53480.748806640004 2024-09-10,17:50:47.000,254,10984173,14565,0,1725990646,12967.834893079991,75.15986793000047,53480.70688392 2024-09-10,17:50:48.000,254,10984077,14605,0,1725990647,12967.82142046,75.2374083600007,53480.6649612 2024-09-10,17:50:49.000,254,10984044,14525,0,1725990648,12967.875310939991,75.25150661999942,53480.71387104001 2024-09-10,17:50:50.000,254,10984093,14725,0,1725990649,12967.875310939991,75.17396618999919,53480.61605136 2024-09-10,17:50:51.000,254,10984136,14525,0,1725990650,12967.969619279997,75.1387205400024,53480.56714152 2024-09-10,17:50:52.000,254,10984177,14525,0,1725990651,12968.036982379992,75.19511358000454,53480.58810288 2024-09-10,17:50:53.000,254,10984049,14325,0,1725990652,12968.050454999997,75.08232750000025,53480.45534760001 2024-09-10,17:50:54.000,254,10984120,14365,0,1725990653,12968.171708579997,75.2021627100039,53480.47630896001 2024-09-10,17:50:55.000,254,10984141,14165,0,1725990654,12968.266016920003,75.20921184000326,53480.59509000001 2024-09-10,17:50:56.000,254,10984122,14725,0,1725990655,12968.427688359989,75.2021627100039,53480.49727032 2024-09-10,17:50:57.000,254,10984104,14165,0,1725990656,12968.575887179999,75.03298359000473,53480.39945064 2024-09-10,17:50:58.000,254,10984086,14565,0,1725990657,12968.63651397,75.08232750000025,53480.54618016001 2024-09-10,17:50:59.000,254,10983953,14205,0,1725990658,12968.73755862,75.11757315000432,53480.53919304 2024-09-10,17:51:00.000,254,10984097,14485,0,1725990659,12968.83860327,75.11757315000432,53480.50425744001 2024-09-10,17:51:01.000,254,10984143,14645,0,1725990660,12968.95985685,75.06118011000217,53480.51823168 2024-09-10,17:51:02.000,254,10984203,14485,0,1725990661,12968.966593159996,75.0893766299996,53480.50425744001 2024-09-10,17:51:03.000,254,10984054,14525,0,1725990662,12969.067637809996,75.09642575999897,53480.51823168 2024-09-10,17:51:04.000,254,10984106,14485,0,1725990663,12969.135000909992,75.01183619999938,53480.483296080005 2024-09-10,17:51:05.000,254,10984239,14525,0,1725990664,12969.108055669996,75.04708185000345,53480.51124456 2024-09-10,17:51:06.000,254,10984072,14645,0,1725990665,12969.087846739996,74.96954142000322,53480.581115760004 2024-09-10,17:51:07.000,254,10984180,14405,0,1725990666,12969.087846739996,75.03298359000473,53480.53919304 2024-09-10,17:51:08.000,254,10984087,14485,0,1725990667,12969.182155080001,75.06822924000153,53480.52521880001 2024-09-10,17:51:09.000,254,10984203,14565,0,1725990668,12969.067637809996,75.04003272000409,53480.5601544 2024-09-10,17:51:10.000,254,10984110,14525,0,1725990669,12969.114791979991,75.0893766299996,53480.56714152 2024-09-10,17:51:11.000,254,10984090,14565,0,1725990670,12969.114791979991,75.0259344599981,53480.57412864001 2024-09-10,17:51:12.000,254,10984206,14365,0,1725990671,12969.087846739996,75.04708185000345,53480.56714152 2024-09-10,17:51:13.000,254,10984144,14565,0,1725990672,12969.101319360001,75.10347488999832,53480.51124456 2024-09-10,17:51:14.000,254,10984120,14485,0,1725990673,12969.155209839992,74.97659055000258,53480.58810288 2024-09-10,17:51:15.000,254,10984130,14485,0,1725990674,12969.168682459996,75.0259344599981,53480.56714152 2024-09-10,17:51:16.000,254,10984248,14365,0,1725990675,12969.148473529996,75.01888532999874,53480.5601544 2024-09-10,17:51:17.000,254,10984110,14285,0,1725990676,12969.168682459996,75.00478707000002,53480.5601544 2024-09-10,17:51:18.000,254,10984026,14605,0,1725990677,12969.222572940002,74.90609925000172,53480.54618016001 2024-09-10,17:51:19.000,254,10984070,14525,0,1725990678,12969.182155080001,74.94839402999787,53480.67893544 2024-09-10,17:51:20.000,254,10984126,14565,0,1725990679,12969.276463419992,74.92019751000043,53480.68592256 2024-09-10,17:51:21.000,254,10984140,14325,0,1725990680,12969.262990800002,74.87790273000428,53480.62303848001 2024-09-10,17:51:22.000,254,10984253,14685,0,1725990681,12969.303408660002,74.98363968000194,53480.5601544 2024-09-10,17:51:23.000,254,10984159,14445,0,1725990682,12969.289936039997,74.88495186000364,53480.63701272 2024-09-10,17:51:24.000,254,10984076,14405,0,1725990683,12969.249518179997,74.88495186000364,53480.67893544 2024-09-10,17:51:25.000,254,10984021,14525,0,1725990684,12969.316881279992,74.98363968000194,53480.63701272 2024-09-10,17:51:26.000,254,10984180,14805,0,1725990685,12969.296672349992,74.96954142000322,53480.65797408 2024-09-10,17:51:27.000,254,10984084,14565,0,1725990686,12969.276463419992,75.06118011000217,53480.818677840005 2024-09-10,17:51:28.000,254,10984024,14645,0,1725990687,12969.229309249997,75.12462228000368,53480.748806640004 2024-09-10,17:51:29.000,254,10984067,14645,0,1725990688,12969.229309249997,75.19511358000454,53480.769768000006 2024-09-10,17:51:30.000,254,10984121,14525,0,1725990689,12969.141737220001,75.21626097000262,53480.867587680004 2024-09-10,17:51:31.000,254,10984141,14245,0,1725990690,12969.054165189991,75.32199792000029,53480.83963920001 2024-09-10,17:51:32.000,254,10984195,14565,0,1725990691,12968.93964792,75.35019443999772,53480.72784528 2024-09-10,17:51:33.000,254,10984118,14285,0,1725990692,12968.91943899,75.40658747999987,53480.83265208 2024-09-10,17:51:34.000,254,10984161,14285,0,1725990693,12968.81839434,75.47002965000138,53480.86060056001 2024-09-10,17:51:35.000,254,10984169,14405,0,1725990694,12968.75776755,75.57576659999904,53480.90252328 2024-09-10,17:51:36.000,254,10984061,14045,0,1725990695,12968.703877069995,75.57576659999904,53480.867587680004 2024-09-10,17:51:37.000,254,10984225,14485,0,1725990696,12968.56915086999,75.55461921000096,53480.85361344 2024-09-10,17:51:38.000,254,10984091,14325,0,1725990697,12968.521996699994,75.66740528999799,53480.84662632 2024-09-10,17:51:39.000,254,10984199,14325,0,1725990698,12968.495051459999,75.5828157299984,53480.85361344 2024-09-10,17:51:40.000,254,10984122,14525,0,1725990699,12968.441160979994,75.5828157299984,53480.82566496 2024-09-10,17:51:41.000,254,10984176,14485,0,1725990700,12968.367061569988,75.49822616999882,53480.75579376 2024-09-10,17:51:42.000,254,10984189,14605,0,1725990701,12968.360325259993,75.61806138000247,53480.77675512 2024-09-10,17:51:43.000,254,10984148,14525,0,1725990702,12968.414215739998,75.56166834000032,53480.769768000006 2024-09-10,17:51:44.000,254,10984129,14485,0,1725990703,12968.373797879998,75.49117703999946,53480.82566496 2024-09-10,17:51:45.000,254,10984029,14525,0,1725990704,12968.380534189993,75.46298052000202,53480.61605136 2024-09-10,17:51:46.000,254,10983981,14485,0,1725990705,12968.333380019998,75.49822616999882,53480.818677840005 2024-09-10,17:51:47.000,254,10984153,14605,0,1725990706,12968.501787769994,75.39953835000051,53480.6649612 2024-09-10,17:51:48.000,254,10984159,14365,0,1725990707,12968.488315149989,75.32199792000029,53480.61605136 2024-09-10,17:51:49.000,254,10984147,14565,0,1725990708,12968.562414559994,75.336096179999,53480.59509000001 2024-09-10,17:51:50.000,254,10984145,14445,0,1725990709,12968.69714076,75.27970314000413,53480.6300256 2024-09-10,17:51:51.000,254,10984180,14565,0,1725990710,12968.663459209994,75.25150661999942,53480.59509000001 2024-09-10,17:51:52.000,254,10984166,14605,0,1725990711,12968.75776755,75.11757315000432,53480.68592256 2024-09-10,17:51:53.000,254,10984119,14485,0,1725990712,12968.93291160999,74.99773794000066,53480.60906424 2024-09-10,17:51:54.000,254,10984070,14565,0,1725990713,12969.013747329991,75.11757315000432,53480.63701272 2024-09-10,17:51:55.000,254,10984097,14645,0,1725990714,12969.047428879996,75.00478707000002,53480.71387104001 2024-09-10,17:51:56.000,254,10984080,14445,0,1725990715,12969.121528290001,74.86380446999829,53480.62303848001 2024-09-10,17:51:57.000,254,10984138,14405,0,1725990716,12969.236045559992,74.9272466399998,53480.71387104001 2024-09-10,17:51:58.000,254,10984152,14565,0,1725990717,12969.283199730002,74.84970620999957,53480.58810288 2024-09-10,17:51:59.000,254,10984088,14205,0,1725990718,12969.364035450002,74.82855882000149,53480.67194832001 2024-09-10,17:52:00.000,254,10984240,14245,0,1725990719,12969.417925929993,74.80741143000341,53480.72784528 2024-09-10,17:52:01.000,254,10984023,14605,0,1725990720,12969.498761649993,74.80741143000341,53480.71387104001 2024-09-10,17:52:02.000,254,10984167,14365,0,1725990721,12969.492025339998,74.84970620999957,53480.70688392 2024-09-10,17:52:03.000,254,10984091,14325,0,1725990722,12969.471816409998,74.89905012000236,53480.71387104001 2024-09-10,17:52:04.000,254,10984050,14205,0,1725990723,12969.492025339998,74.93429576999915,53480.78374224 2024-09-10,17:52:05.000,254,10984103,14525,0,1725990724,12969.505497959988,74.99773794000066,53480.68592256 2024-09-10,17:52:06.000,254,10984238,14445,0,1725990725,12969.471816409998,75.06822924000153,53480.89553616 2024-09-10,17:52:07.000,254,10984162,14565,0,1725990726,12969.397716999993,75.14576967000176,53480.86060056001 2024-09-10,17:52:08.000,254,10984132,14405,0,1725990727,12969.337090209992,75.17396618999919,53480.82566496 2024-09-10,17:52:09.000,254,10983969,14525,0,1725990728,12969.316881279992,75.22331010000198,53480.85361344 2024-09-10,17:52:10.000,254,10984216,14485,0,1725990729,12969.236045559992,75.25150661999942,53480.79072936001 2024-09-10,17:52:11.000,254,10984223,14285,0,1725990730,12969.148473529996,75.29380140000285,53480.83963920001 2024-09-10,17:52:12.000,254,10984060,14565,0,1725990731,12968.993538399991,75.26560487999814,53480.89553616 2024-09-10,17:52:13.000,254,10984083,14365,0,1725990732,12968.95985685,75.37134183000308,53480.7348324 2024-09-10,17:52:14.000,254,10984131,14525,0,1725990733,12968.81839434,75.37134183000308,53480.818677840005 2024-09-10,17:52:15.000,254,10984182,14165,0,1725990734,12968.75776755,75.27265401000477,53480.83265208 2024-09-10,17:52:16.000,254,10984088,14445,0,1725990735,12968.724085999995,75.35019443999772,53480.88156192001 2024-09-10,17:52:17.000,254,10984180,14565,0,1725990736,12968.56915086999,75.35019443999772,53480.92348464 2024-09-10,17:52:18.000,254,10984175,14765,0,1725990737,12968.62977765999,75.21626097000262,53480.89553616 2024-09-10,17:52:19.000,254,10984274,14205,0,1725990738,12968.602832419994,75.19511358000454,53480.8047036 2024-09-10,17:52:20.000,254,10984130,14485,0,1725990739,12968.521996699994,75.15281880000111,53480.76278088001 2024-09-10,17:52:21.000,254,10984206,14165,0,1725990740,12968.582623489994,75.01183619999938,53480.81169072001 2024-09-10,17:52:22.000,254,10984205,14285,0,1725990741,12968.562414559994,74.99773794000066,53480.81169072001 2024-09-10,17:52:23.000,254,10984137,14365,0,1725990742,12968.54894193999,74.99773794000066,53480.79771648 2024-09-10,17:52:24.000,254,10984189,14285,0,1725990743,12968.582623489994,74.86380446999829,53480.92348464 2024-09-10,17:52:25.000,254,10984134,14485,0,1725990744,12968.58935979999,74.86380446999829,53480.74181952001 2024-09-10,17:52:26.000,254,10984117,14485,0,1725990745,12968.6567229,74.84265708000021,53480.72784528 2024-09-10,17:52:27.000,254,10984185,14885,0,1725990746,12968.58935979999,74.82855882000149,53480.85361344 2024-09-10,17:52:28.000,254,10983912,14405,0,1725990747,12968.64998658999,74.84970620999957,53480.83963920001 2024-09-10,17:52:29.000,254,10984079,14405,0,1725990748,12968.663459209994,74.892000990003,53480.83963920001 2024-09-10,17:52:30.000,254,10984164,14605,0,1725990749,12968.535469319999,74.91314838000108,53480.867587680004 2024-09-10,17:52:31.000,254,10984097,14285,0,1725990750,12968.515260389999,75.03298359000473,53480.83963920001 2024-09-10,17:52:32.000,254,10984199,14445,0,1725990751,12968.535469319999,75.04003272000409,53480.916497520004 2024-09-10,17:52:33.000,254,10984137,14645,0,1725990752,12968.447897289989,75.2021627100039,53480.90951040001 2024-09-10,17:52:34.000,254,10984279,14565,0,1725990753,12968.407479429989,75.25855574999878,53480.90951040001 2024-09-10,17:52:35.000,254,10984193,14565,0,1725990754,12968.333380019998,75.25855574999878,53480.82566496 2024-09-10,17:52:36.000,254,10984211,14445,0,1725990755,12968.245807990003,75.42068573999859,53480.90252328 2024-09-10,17:52:38.000,254,10984165,14565,0,1725990757,12968.151499649997,75.47002965000138,53480.90252328 2024-09-10,17:52:39.000,254,10984181,14525,0,1725990758,12968.191917509997,75.57576659999904,53480.8745748 2024-09-10,17:52:40.000,254,10984099,14605,0,1725990759,12968.232335369998,75.61806138000247,53480.769768000006 2024-09-10,17:52:41.000,254,10984025,14365,0,1725990760,12968.225599060002,75.68150355000398,53480.88156192001 2024-09-10,17:52:42.000,254,10984212,14525,0,1725990761,12968.252544299998,75.71674920000078,53480.84662632 2024-09-10,17:52:43.000,254,10984104,14725,0,1725990762,12968.266016920003,75.74494571999821,53480.86060056001 2024-09-10,17:52:44.000,254,10984066,14565,0,1725990763,12968.367061569988,75.80133876000036,53480.8745748 2024-09-10,17:52:45.000,254,10984251,14605,0,1725990764,12968.474842529999,75.80838788999972,53480.76278088001 2024-09-10,17:52:46.000,254,10984164,14645,0,1725990765,12968.508524079989,75.87887919000059,53480.93047176001 2024-09-10,17:52:47.000,254,10984131,14405,0,1725990766,12968.535469319999,75.78019137000229,53480.92348464 2024-09-10,17:52:48.000,254,10984175,14365,0,1725990767,12968.64998658999,75.78724050000164,53480.95143312 2024-09-10,17:52:49.000,254,10984183,14365,0,1725990768,12968.79144909999,75.88592831999995,53480.916497520004 2024-09-10,17:52:50.000,254,10984072,14565,0,1725990769,12968.825130649995,75.87887919000059,53480.916497520004 2024-09-10,17:52:51.000,254,10984174,14325,0,1725990770,12968.69040444999,75.85068267000315,53480.888549040006 2024-09-10,17:52:52.000,254,10984333,14365,0,1725990771,12968.75776755,75.90707570999803,53480.937458880006 2024-09-10,17:52:53.000,254,10984107,14565,0,1725990772,12968.83186695999,76.01986179000232,53480.944446 2024-09-10,17:52:54.000,254,10984068,14525,0,1725990773,12968.79818541,76.06215656999848,53480.90252328 2024-09-10,17:52:55.000,254,10984332,14525,0,1725990774,12968.77797648,76.03396005000104,53480.89553616 2024-09-10,17:52:56.000,254,10984102,14645,0,1725990775,12968.703877069995,76.06920569999784,53480.84662632 2024-09-10,17:52:57.000,254,10984163,14565,0,1725990776,12968.703877069995,76.05510743999912,53480.90252328 2024-09-10,17:52:58.000,254,10984205,14405,0,1725990777,12968.663459209994,76.1537952600047,53480.84662632 2024-09-10,17:52:59.000,254,10984158,14805,0,1725990778,12968.69040444999,76.09035309000319,53480.97938160001 2024-09-10,17:53:00.000,254,10984124,14645,0,1725990779,12968.663459209994,76.01986179000232,53480.76278088001 2024-09-10,17:53:01.000,254,10984297,14685,0,1725990780,12968.643250279994,76.11150048000127,53480.77675512 2024-09-10,17:53:02.000,254,10984204,14565,0,1725990781,12968.555678249999,76.05510743999912,53480.83265208 2024-09-10,17:53:03.000,254,10984110,14205,0,1725990782,12968.69040444999,75.96346875000017,53480.769768000006 2024-09-10,17:53:04.000,254,10984108,14605,0,1725990783,12968.6567229,75.95641962000082,53480.82566496 2024-09-10,17:53:05.000,254,10984050,14605,0,1725990784,12968.663459209994,75.78019137000229,53480.79072936001 2024-09-10,17:53:06.000,254,10984195,14285,0,1725990785,12968.77124016999,75.63215964000119,53480.81169072001 2024-09-10,17:53:07.000,254,10984178,14365,0,1725990786,12968.845339579995,75.60396312000375,53480.81169072001 2024-09-10,17:53:08.000,254,10984034,14485,0,1725990787,12968.87902113,75.4841279100001,53480.86060056001 2024-09-10,17:53:09.000,254,10984139,14245,0,1725990788,12968.926175299996,75.43478400000458,53480.748806640004 2024-09-10,17:53:10.000,254,10984067,14685,0,1725990789,12968.885757439995,75.3854400900018,53480.79072936001 2024-09-10,17:53:11.000,254,10984115,14285,0,1725990790,12968.993538399991,75.32904704999964,53480.8745748 2024-09-10,17:53:12.000,254,10984262,14445,0,1725990791,12968.946384229996,75.35019443999772,53480.8047036 2024-09-10,17:53:13.000,254,10984104,14445,0,1725990792,12969.04069257,75.30789966000157,53480.79771648 2024-09-10,17:53:14.000,254,10984154,14365,0,1725990793,12969.007011019996,75.32904704999964,53480.68592256 2024-09-10,17:53:15.000,254,10984122,14445,0,1725990794,12968.95312053999,75.20921184000326,53480.78374224 2024-09-10,17:53:16.000,254,10984271,14565,0,1725990795,12968.986802089996,75.36429270000372,53480.67194832001 2024-09-10,17:53:17.000,254,10984023,14405,0,1725990796,12968.966593159996,75.30085053000221,53480.72784528 2024-09-10,17:53:18.000,254,10984001,14525,0,1725990797,12968.89923006,75.4488822600033,53480.76278088001 2024-09-10,17:53:19.000,254,10983994,14485,0,1725990798,12968.966593159996,75.49117703999946,53480.79771648 2024-09-10,17:53:20.000,254,10984242,14405,0,1725990799,12968.91270267999,75.55461921000096,53480.769768000006 2024-09-10,17:53:21.000,254,10984222,14485,0,1725990800,12968.77124016999,75.51937356000417,53480.72784528 2024-09-10,17:53:22.000,254,10984245,14445,0,1725990801,12968.69040444999,75.53347182000289,53480.85361344 2024-09-10,17:53:23.000,254,10984156,14525,0,1725990802,12968.69040444999,75.61806138000247,53480.77675512 2024-09-10,17:53:24.000,254,10984251,14325,0,1725990803,12968.58935979999,75.63215964000119,53480.76278088001 2024-09-10,17:53:25.000,254,10984147,14365,0,1725990804,12968.521996699994,75.56166834000032,53480.81169072001 2024-09-10,17:53:26.000,254,10984150,14805,0,1725990805,12968.434424669998,75.61101225000311,53480.78374224 2024-09-10,17:53:27.000,254,10984280,14405,0,1725990806,12968.272753229998,75.67445442000462,53480.720858160006 2024-09-10,17:53:28.000,254,10984179,14525,0,1725990807,12968.232335369998,75.68150355000398,53480.7348324 2024-09-10,17:53:29.000,254,10984272,14605,0,1725990808,12968.158235959992,75.60396312000375,53480.769768000006 2024-09-10,17:53:30.000,254,10984326,14205,0,1725990809,12968.090872859997,75.66740528999799,53480.748806640004 2024-09-10,17:53:31.000,254,10984428,14525,0,1725990810,12968.010037139997,75.5828157299984,53480.75579376 2024-09-10,17:53:32.000,254,10984075,14525,0,1725990811,12967.996564519992,75.55461921000096,53480.84662632 2024-09-10,17:53:33.000,254,10984311,14365,0,1725990812,12967.902256180001,75.68150355000398,53480.916497520004 2024-09-10,17:53:34.000,254,10984181,14565,0,1725990813,12967.882047250001,75.68150355000398,53480.82566496 2024-09-10,17:53:35.000,254,10984263,14365,0,1725990814,12967.882047250001,75.63920877000055,53480.79771648 2024-09-10,17:53:36.000,254,10984166,14565,0,1725990815,12967.942674040001,75.49117703999946,53480.79771648 2024-09-10,17:53:37.000,254,10984053,14405,0,1725990816,12967.969619279997,75.5828157299984,53480.60906424 2024-09-10,17:53:38.000,254,10984138,14365,0,1725990817,12967.956146659992,75.56166834000032,53480.76278088001 2024-09-10,17:53:39.000,254,10984242,14565,0,1725990818,12968.104345480002,75.61101225000311,53480.72784528 2024-09-10,17:53:40.000,254,10984063,14525,0,1725990819,12968.117818099992,75.56166834000032,53480.60906424 2024-09-10,17:53:41.000,254,10984231,14285,0,1725990820,12968.205390130002,75.54052095000225,53480.553167280006 2024-09-10,17:53:42.000,254,10984107,14405,0,1725990821,12968.212126439998,75.49822616999882,53480.52521880001 2024-09-10,17:53:43.000,254,10984119,14525,0,1725990822,12968.441160979994,75.41363660999923,53480.6649612 2024-09-10,17:53:44.000,254,10984130,14405,0,1725990823,12968.495051459999,75.39248922000115,53480.64399984001 2024-09-10,17:53:45.000,254,10984175,14485,0,1725990824,12968.521996699994,75.30085053000221,53480.47630896001 2024-09-10,17:53:46.000,254,10984280,14445,0,1725990825,12968.75776755,75.41363660999923,53480.51823168 2024-09-10,17:53:47.000,254,10984128,14725,0,1725990826,12968.79818541,75.29380140000285,53480.53919304 2024-09-10,17:53:48.000,254,10984303,14365,0,1725990827,12968.8588122,75.34314530999836,53480.63701272 2024-09-10,17:53:49.000,254,10984139,14605,0,1725990828,12968.93291160999,75.25855574999878,53480.62303848001 2024-09-10,17:53:50.000,254,10984188,14405,0,1725990829,12968.93291160999,75.27970314000413,53480.57412864001 2024-09-10,17:53:51.000,254,10983978,14365,0,1725990830,12969.027219949996,75.25855574999878,53480.5601544 2024-09-10,17:53:52.000,254,10984207,14525,0,1725990831,12969.108055669996,75.51937356000417,53480.581115760004 2024-09-10,17:53:53.000,254,10984383,14365,0,1725990832,12969.047428879996,75.39953835000051,53480.59509000001 2024-09-10,17:53:54.000,254,10984280,14645,0,1725990833,12969.00027471,75.54052095000225,53480.58810288 2024-09-10,17:53:55.000,254,10984241,14405,0,1725990834,12968.95985685,75.49117703999946,53480.5601544 2024-09-10,17:53:56.000,254,10984271,14525,0,1725990835,12969.081110430001,75.61101225000311,53480.4902832 2024-09-10,17:53:57.000,254,10983906,14485,0,1725990836,12968.93964792,75.794289630001,53480.70688392 2024-09-10,17:53:58.000,254,10984347,14365,0,1725990837,12968.89249374999,75.74494571999821,53480.6649612 2024-09-10,17:53:59.000,254,10984103,14525,0,1725990838,12968.81165802999,75.9423213600021,53480.581115760004 2024-09-10,17:54:00.000,254,10984001,14325,0,1725990839,12968.825130649995,75.99871440000425,53480.581115760004 2024-09-10,17:54:01.000,254,10984365,14445,0,1725990840,12968.75103123999,76.06920569999784,53480.602077120006 2024-09-10,17:54:02.000,254,10984288,14325,0,1725990841,12968.643250279994,75.98461613999825,53480.68592256 2024-09-10,17:54:03.000,254,10984175,14405,0,1725990842,12968.67019551999,76.13264786999935,53480.62303848001 2024-09-10,17:54:04.000,254,10984311,14405,0,1725990843,12968.623041349994,76.1396969999987,53480.553167280006 2024-09-10,17:54:05.000,254,10983923,14485,0,1725990844,12968.663459209994,76.14674612999806,53480.6649612 2024-09-10,17:54:06.000,254,10984092,14565,0,1725990845,12968.67693183,76.11854961000063,53480.56714152 2024-09-10,17:54:07.000,254,10984101,14245,0,1725990846,12968.575887179999,76.0410091800004,53480.59509000001 2024-09-10,17:54:08.000,254,10984111,14605,0,1725990847,12968.596096109999,76.01281266000296,53480.769768000006 2024-09-10,17:54:09.000,254,10984234,14365,0,1725990848,12968.60956872999,76.06920569999784,53480.63701272 2024-09-10,17:54:10.000,254,10984107,14485,0,1725990849,12968.663459209994,75.92822310000338,53480.6649612 2024-09-10,17:54:11.000,254,10984020,14525,0,1725990850,12968.61630504,75.90002657999867,53480.6649612 2024-09-10,17:54:12.000,254,10984236,14365,0,1725990851,12968.596096109999,75.80133876000036,53480.553167280006 2024-09-10,17:54:13.000,254,10984085,14565,0,1725990852,12968.582623489994,75.68150355000398,53480.6300256 2024-09-10,17:54:14.000,254,10984196,14205,0,1725990853,12968.67019551999,75.5828157299984,53480.6300256 2024-09-10,17:54:15.000,254,10984110,14605,0,1725990854,12968.582623489994,75.42773486999795,53480.650986960005 2024-09-10,17:54:16.000,254,10984209,14245,0,1725990855,12968.54894193999,75.41363660999923,53480.5601544 2024-09-10,17:54:17.000,254,10984336,14405,0,1725990856,12968.461369909994,75.25150661999942,53480.49727032 2024-09-10,17:54:18.000,254,10984164,14205,0,1725990857,12968.508524079989,75.25150661999942,53480.67194832001 2024-09-10,17:54:19.000,254,10984443,14245,0,1725990858,12968.434424669998,75.22331010000198,53480.553167280006 2024-09-10,17:54:20.000,254,10984114,14565,0,1725990859,12968.407479429989,75.1387205400024,53480.532205920004 2024-09-10,17:54:21.000,254,10984275,14365,0,1725990860,12968.367061569988,75.14576967000176,53480.59509000001 2024-09-10,17:54:22.000,254,10984209,14405,0,1725990861,12968.266016920003,75.09642575999897,53480.46233472 2024-09-10,17:54:23.000,254,10983975,14405,0,1725990862,12968.232335369998,75.01183619999938,53480.413424880004 2024-09-10,17:54:24.000,254,10984132,14525,0,1725990863,12968.239071679993,75.11757315000432,53480.364515040004 2024-09-10,17:54:25.000,254,10984049,14645,0,1725990864,12968.151499649997,75.00478707000002,53480.40643776001 2024-09-10,17:54:26.000,254,10984163,14485,0,1725990865,12968.023509760002,75.11757315000432,53480.37848928001 2024-09-10,17:54:27.000,254,10984246,14405,0,1725990866,12968.030246069997,75.03298359000473,53480.35752792001 2024-09-10,17:54:28.000,254,10984173,14365,0,1725990867,12967.935937729992,75.03298359000473,53480.32259232 2024-09-10,17:54:29.000,254,10984269,14605,0,1725990868,12967.969619279997,74.96954142000322,53480.32957944 2024-09-10,17:54:30.000,254,10984115,14605,0,1725990869,12967.875310939991,75.15986793000047,53480.2806696 2024-09-10,17:54:31.000,254,10984159,14525,0,1725990870,12967.828156769996,75.16691705999983,53480.217785520006 2024-09-10,17:54:32.000,254,10984209,14645,0,1725990871,12967.82142046,75.17396618999919,53480.25970824001 2024-09-10,17:54:33.000,254,10984164,14445,0,1725990872,12967.76079367,75.09642575999897,53480.13394008 2024-09-10,17:54:34.000,254,10984159,14405,0,1725990873,12967.75405735999,75.1387205400024,53480.22477264 2024-09-10,17:54:35.000,254,10984180,14485,0,1725990874,12967.75405735999,75.2021627100039,53480.16188856 2024-09-10,17:54:36.000,254,10984257,14565,0,1725990875,12967.747321049996,75.11757315000432,53480.15490144 2024-09-10,17:54:37.000,254,10984060,14365,0,1725990876,12967.7810026,75.05413098000281,53480.04310752001 2024-09-10,17:54:38.000,254,10984236,14205,0,1725990877,12967.855102009991,75.00478707000002,53480.078043120004 2024-09-10,17:54:39.000,254,10984056,14365,0,1725990878,12967.807947839996,75.04003272000409,53480.050094640006 2024-09-10,17:54:40.000,254,10984151,14525,0,1725990879,12967.875310939991,74.86380446999829,53479.9662492 2024-09-10,17:54:41.000,254,10983970,14445,0,1725990880,12968.023509760002,74.88495186000364,53479.99419768 2024-09-10,17:54:42.000,254,10984210,14285,0,1725990881,12968.104345480002,74.71577274000447,53479.86842952 2024-09-10,17:54:43.000,254,10984204,14325,0,1725990882,12968.185181200002,74.67347796000104,53479.980223440005 2024-09-10,17:54:44.000,254,10984028,14325,0,1725990883,12968.232335369998,74.72282187000383,53479.87541664001 2024-09-10,17:54:45.000,254,10984133,14445,0,1725990884,12968.387270499989,74.70167447999847,53479.95926208 2024-09-10,17:54:46.000,254,10984088,14405,0,1725990885,12968.441160979994,74.65233057000296,53479.84746816 2024-09-10,17:54:47.000,254,10984055,14245,0,1725990886,12968.535469319999,74.70167447999847,53479.693751520004 2024-09-10,17:54:48.000,254,10984166,14565,0,1725990887,12968.703877069995,74.72987100000319,53479.896378 2024-09-10,17:54:49.000,254,10984230,14245,0,1725990888,12968.784712789995,74.59593753000081,53479.714712880006 2024-09-10,17:54:50.000,254,10984124,14245,0,1725990889,12968.926175299996,74.78626403999806,53479.73567424001 2024-09-10,17:54:51.000,254,10984113,14525,0,1725990890,12969.087846739996,74.73692013000255,53479.85445528001 2024-09-10,17:54:52.000,254,10984177,14485,0,1725990891,12969.310144969997,74.81446056000277,53479.763622720006 2024-09-10,17:54:53.000,254,10984267,14445,0,1725990892,12969.323617590002,74.82855882000149,53479.81951968 2024-09-10,17:54:54.000,254,10984284,14125,0,1725990893,12969.498761649993,74.7792149099987,53479.77759696 2024-09-10,17:54:55.000,254,10984256,14325,0,1725990894,12969.593069989998,74.84265708000021,53479.67977728 2024-09-10,17:54:56.000,254,10984167,14485,0,1725990895,12969.620015229993,74.87790273000428,53479.812532560005 2024-09-10,17:54:57.000,254,10984235,14525,0,1725990896,12969.613278919998,74.85675533999893,53479.812532560005 2024-09-10,17:54:58.000,254,10984174,14605,0,1725990897,12969.774950359999,74.87790273000428,53479.931313600006 2024-09-10,17:54:59.000,254,10984054,14485,0,1725990898,12969.673905709999,74.93429576999915,53479.92432648001 2024-09-10,17:55:00.000,254,10984017,14525,0,1725990899,12969.518970579993,74.84265708000021,53479.83349392001 2024-09-10,17:55:01.000,254,10984056,14605,0,1725990900,12969.525706889988,74.892000990003,53479.861442400004 2024-09-10,17:55:02.000,254,10984082,14125,0,1725990901,12969.364035450002,74.7439692600019,53479.77759696 2024-09-10,17:55:03.000,254,10984319,14565,0,1725990902,12969.330353899997,74.81446056000277,53479.910352240004 2024-09-10,17:55:04.000,254,10984149,14285,0,1725990903,12969.175418769992,74.75101839000126,53479.83349392001 2024-09-10,17:55:05.000,254,10984420,14525,0,1725990904,12969.04069257,74.6805270900004,53479.93830072 2024-09-10,17:55:06.000,254,10983920,14325,0,1725990905,12968.946384229996,74.72987100000319,53479.95227496001 2024-09-10,17:55:07.000,254,10984403,14365,0,1725990906,12968.73755862,74.76511664999998,53480.147914320005 2024-09-10,17:55:08.000,254,10984064,14325,0,1725990907,12968.582623489994,74.63823231000424,53480.147914320005 2024-09-10,17:55:09.000,254,10984252,14245,0,1725990908,12968.447897289989,74.60298666000017,53479.97323632001 2024-09-10,17:55:10.000,254,10984180,14045,0,1725990909,12968.447897289989,74.57479014000273,53479.95227496001 2024-09-10,17:55:11.000,254,10983991,14245,0,1725990910,12968.380534189993,74.51134797000122,53480.1059916 2024-09-10,17:55:12.000,254,10983987,14485,0,1725990911,12968.333380019998,74.54659361999802,53480.01515904 2024-09-10,17:55:13.000,254,10984393,14365,0,1725990912,12968.279489539993,74.46200405999843,53480.07105600001 2024-09-10,17:55:14.000,254,10984110,14405,0,1725990913,12968.326643709988,74.3985618900042,53479.88939088 2024-09-10,17:55:15.000,254,10984062,14405,0,1725990914,12968.313171089998,74.3351197200027,53479.80554544001 2024-09-10,17:55:16.000,254,10984359,14445,0,1725990915,12968.495051459999,74.25757929000247,53479.882403760006 2024-09-10,17:55:17.000,254,10984347,14525,0,1725990916,12968.407479429989,74.19413712000096,53479.93830072 2024-09-10,17:55:18.000,254,10984111,14405,0,1725990917,12968.562414559994,74.06725277999794,53479.81951968 2024-09-10,17:55:19.000,254,10984153,14725,0,1725990918,12968.562414559994,74.16594060000352,53479.97323632001 2024-09-10,17:55:20.000,254,10984001,14565,0,1725990919,12968.6567229,73.89807365999877,53479.896378 2024-09-10,17:55:21.000,254,10984177,14405,0,1725990920,12968.663459209994,74.01085974000307,53479.84048104 2024-09-10,17:55:22.000,254,10984189,14485,0,1725990921,12968.67019551999,73.91922105000413,53479.90336512001 2024-09-10,17:55:23.000,254,10984353,14365,0,1725990922,12968.71061337999,74.04610538999987,53479.84746816 2024-09-10,17:55:24.000,254,10984039,14285,0,1725990923,12968.683668139995,74.05315451999923,53479.896378 2024-09-10,17:55:25.000,254,10983896,14325,0,1725990924,12968.744294929995,73.91217192000477,53479.92432648001 2024-09-10,17:55:26.000,254,10984111,14125,0,1725990925,12968.744294929995,74.14479320999817,53479.861442400004 2024-09-10,17:55:27.000,254,10984053,14405,0,1725990926,12968.602832419994,73.93331931000284,53479.91733936 2024-09-10,17:55:28.000,254,10984130,14325,0,1725990927,12968.63651397,73.99676148000435,53479.88939088 2024-09-10,17:55:29.000,254,10984188,14525,0,1725990928,12968.58935979999,74.02495800000179,53479.91733936 2024-09-10,17:55:30.000,254,10984196,14205,0,1725990929,12968.387270499989,74.08135104000394,53479.95926208 2024-09-10,17:55:31.000,254,10984096,14365,0,1725990930,12968.360325259993,74.18003886000224,53479.7915712 2024-09-10,17:55:32.000,254,10984118,14005,0,1725990931,12968.306434779988,74.18003886000224,53479.77759696 2024-09-10,17:55:33.000,254,10984108,14245,0,1725990932,12968.239071679993,74.1518423400048,53479.90336512001 2024-09-10,17:55:34.000,254,10984125,14445,0,1725990933,12968.252544299998,74.0884001700033,53479.81951968 2024-09-10,17:55:35.000,254,10984110,14245,0,1725990934,12968.346852639988,74.09544930000266,53479.80554544001 2024-09-10,17:55:36.000,254,10984241,14245,0,1725990935,12968.326643709988,74.18003886000224,53479.73567424001 2024-09-10,17:55:37.000,254,10984273,14325,0,1725990936,12968.360325259993,74.21528450999904,53479.81951968 2024-09-10,17:55:38.000,254,10984148,13965,0,1725990937,12968.367061569988,74.29282493999926,53479.7915712 2024-09-10,17:55:39.000,254,10984250,14445,0,1725990938,12968.414215739998,74.25757929000247,53479.66580304001 2024-09-10,17:55:40.000,254,10984137,14445,0,1725990939,12968.468106219989,74.20823537999968,53479.693751520004 2024-09-10,17:55:41.000,254,10984120,14285,0,1725990940,12968.454633599998,74.19413712000096,53479.77759696 2024-09-10,17:55:42.000,254,10984002,14405,0,1725990941,12968.555678249999,74.27167755000119,53479.67279016 2024-09-10,17:55:43.000,254,10984157,14285,0,1725990942,12968.481578839994,74.2223336399984,53479.60990608 2024-09-10,17:55:44.000,254,10983981,14405,0,1725990943,12968.62977765999,74.25053016000311,53479.66580304001 2024-09-10,17:55:45.000,254,10983914,14565,0,1725990944,12968.528733009989,74.18003886000224,53479.63785456001 2024-09-10,17:55:46.000,254,10983918,14245,0,1725990945,12968.623041349994,74.2223336399984,53479.60990608 2024-09-10,17:55:47.000,254,10984169,14325,0,1725990946,12968.528733009989,74.26462842000183,53479.693751520004 2024-09-10,17:55:48.000,254,10984105,14205,0,1725990947,12968.71061337999,74.3351197200027,53479.55400912 2024-09-10,17:55:49.000,254,10984063,14245,0,1725990948,12968.56915086999,74.29987406999862,53479.67279016 2024-09-10,17:55:50.000,254,10984193,14365,0,1725990949,12968.64998658999,74.13069494999945,53479.68676440001 2024-09-10,17:55:51.000,254,10984123,14045,0,1725990950,12968.69040444999,74.22938276999776,53479.526060640004 2024-09-10,17:55:52.000,254,10984120,14205,0,1725990951,12968.63651397,74.15889147000416,53479.70772576001 2024-09-10,17:55:53.000,254,10984171,14245,0,1725990952,12968.6567229,74.22938276999776,53479.644841680005 2024-09-10,17:55:54.000,254,10984178,14525,0,1725990953,12968.71734969,74.11659669000073,53479.62388032 2024-09-10,17:55:55.000,254,10984191,14205,0,1725990954,12968.703877069995,74.0884001700033,53479.67279016 2024-09-10,17:55:56.000,254,10984067,14245,0,1725990955,12968.71061337999,74.11659669000073,53479.714712880006 2024-09-10,17:55:57.000,254,10984096,14365,0,1725990956,12968.744294929995,74.16594060000352,53479.644841680005 2024-09-10,17:55:58.000,254,10984158,14205,0,1725990957,12968.83186695999,74.12364582000009,53479.54003488001 2024-09-10,17:55:59.000,254,10984212,14525,0,1725990958,12968.825130649995,74.13774407999881,53479.595931840006 2024-09-10,17:56:00.000,254,10984080,14325,0,1725990959,12968.81839434,74.10954756000137,53479.53304776 2024-09-10,17:56:01.000,254,10984072,14165,0,1725990960,12969.0609015,73.91922105000413,53479.42125384001 2024-09-10,17:56:02.000,254,10983857,14365,0,1725990961,12969.027219949996,74.05315451999923,53479.60291896 2024-09-10,17:56:03.000,254,10984055,14285,0,1725990962,12969.296672349992,73.93331931000284,53479.60291896 2024-09-10,17:56:04.000,254,10984256,14605,0,1725990963,12969.148473529996,74.0390562600005,53479.477150800005 2024-09-10,17:56:05.000,254,10983911,14445,0,1725990964,12969.303408660002,73.85577888000262,53479.63086744 2024-09-10,17:56:06.000,254,10984140,14565,0,1725990965,12969.397716999993,74.03200713000115,53479.6518288 2024-09-10,17:56:07.000,254,10984000,14165,0,1725990966,12969.384244380002,73.93331931000284,53479.5120864 2024-09-10,17:56:08.000,254,10984088,14565,0,1725990967,12969.559388439993,73.8769262700007,53479.68676440001 2024-09-10,17:56:09.000,254,10984052,14405,0,1725990968,12969.586333679988,73.81348409999919,53479.547022000006 2024-09-10,17:56:10.000,254,10984166,14445,0,1725990969,12969.593069989998,73.76414019000367,53479.6518288 2024-09-10,17:56:11.000,254,10984085,14405,0,1725990970,12969.566124749988,73.8416806200039,53479.60990608 2024-09-10,17:56:12.000,254,10984233,14445,0,1725990971,12969.599806299993,73.8416806200039,53479.73567424001 2024-09-10,17:56:13.000,254,10984260,14445,0,1725990972,12969.559388439993,73.8416806200039,53479.7217 2024-09-10,17:56:14.000,254,10984175,14445,0,1725990973,12969.566124749988,73.81348409999919,53479.67279016 2024-09-10,17:56:15.000,254,10984153,14685,0,1725990974,12969.478552719993,73.95446670000092,53479.7915712 2024-09-10,17:56:16.000,254,10984117,14645,0,1725990975,12969.545915819988,73.95446670000092,53479.693751520004 2024-09-10,17:56:17.000,254,10984118,14445,0,1725990976,12969.397716999993,73.975614089999,53479.7915712 2024-09-10,17:56:18.000,254,10984145,14445,0,1725990977,12969.310144969997,74.07430191000458,53479.80554544001 2024-09-10,17:56:19.000,254,10983941,14605,0,1725990978,12969.276463419992,74.01085974000307,53479.742661360004 2024-09-10,17:56:20.000,254,10984177,14445,0,1725990979,12969.182155080001,74.01790887000243,53479.81951968 2024-09-10,17:56:21.000,254,10984141,14565,0,1725990980,12969.155209839992,74.08135104000394,53479.91733936 2024-09-10,17:56:22.000,254,10984081,14525,0,1725990981,12969.087846739996,74.01790887000243,53479.8265068 2024-09-10,17:56:23.000,254,10984171,14565,0,1725990982,12969.081110430001,74.1518423400048,53479.93830072 2024-09-10,17:56:24.000,254,10984210,14485,0,1725990983,12969.013747329991,74.01790887000243,53479.931313600006 2024-09-10,17:56:25.000,254,10984029,14285,0,1725990984,12968.966593159996,74.0884001700033,53479.861442400004 2024-09-10,17:56:26.000,254,10984068,14485,0,1725990985,12968.97332946999,73.9403684400022,53479.81951968 2024-09-10,17:56:27.000,254,10984226,14805,0,1725990986,12968.91270267999,74.06725277999794,53479.77759696 2024-09-10,17:56:28.000,254,10984293,14485,0,1725990987,12968.986802089996,74.01085974000307,53479.81951968 2024-09-10,17:56:29.000,254,10984080,14525,0,1725990988,12968.89249374999,74.0390562600005,53479.68676440001 2024-09-10,17:56:30.000,254,10983913,14445,0,1725990989,12968.91943899,73.975614089999,53480.029133280004 2024-09-10,17:56:31.000,254,10984069,14405,0,1725990990,12969.101319360001,73.98266321999836,53479.980223440005 2024-09-10,17:56:32.000,254,10984226,14525,0,1725990991,12969.007011019996,73.98266321999836,53480.04310752001 2024-09-10,17:56:33.000,254,10984292,14525,0,1725990992,12968.993538399991,73.96151583000028,53479.86842952 2024-09-10,17:56:34.000,254,10984132,14365,0,1725990993,12968.95985685,73.93331931000284,53480.00118480001 2024-09-10,17:56:35.000,254,10984198,14325,0,1725990994,12968.97332946999,74.06020364999858,53479.896378 2024-09-10,17:56:36.000,254,10984140,14405,0,1725990995,12968.98006578,73.96151583000028,53479.93830072 2024-09-10,17:56:37.000,254,10984110,14205,0,1725990996,12968.98006578,74.0884001700033,53479.94528784 2024-09-10,17:56:38.000,254,10984181,14365,0,1725990997,12968.87228481999,74.1518423400048,53479.90336512001 2024-09-10,17:56:39.000,254,10984120,14525,0,1725990998,12968.79818541,74.09544930000266,53479.931313600006 2024-09-10,17:56:40.000,254,10984052,14205,0,1725990999,12968.6567229,74.0884001700033,53480.00118480001 2024-09-10,17:56:41.000,254,10984068,14205,0,1725991000,12968.63651397,74.21528450999904,53479.931313600006 2024-09-10,17:56:42.000,254,10984146,14285,0,1725991001,12968.6567229,74.09544930000266,53479.86842952 2024-09-10,17:56:43.000,254,10984398,14525,0,1725991002,12968.508524079989,74.03200713000115,53479.896378 2024-09-10,17:56:44.000,254,10984087,14605,0,1725991003,12968.528733009989,73.96856495999964,53479.910352240004 2024-09-10,17:56:45.000,254,10984168,14605,0,1725991004,12968.407479429989,73.93331931000284,53479.92432648001 2024-09-10,17:56:46.000,254,10984289,14485,0,1725991005,12968.488315149989,73.8769262700007,53479.81951968 2024-09-10,17:56:47.000,254,10984163,14685,0,1725991006,12968.488315149989,73.89102452999941,53479.78458408001 2024-09-10,17:56:48.000,254,10983962,14565,0,1725991007,12968.528733009989,73.7288945399996,53479.78458408001 2024-09-10,17:56:49.000,254,10984101,14445,0,1725991008,12968.528733009989,73.73594366999896,53479.693751520004 2024-09-10,17:56:50.000,254,10984156,14045,0,1725991009,12968.623041349994,73.67955063000409,53479.63785456001 2024-09-10,17:56:51.000,254,10984243,14445,0,1725991010,12968.663459209994,73.70774715000152,53479.693751520004 2024-09-10,17:56:52.000,254,10984155,14605,0,1725991011,12968.79144909999,73.66545236999809,53479.65881592 2024-09-10,17:56:53.000,254,10984175,14045,0,1725991012,12968.79818541,73.68659976000345,53479.66580304001 2024-09-10,17:56:54.000,254,10984094,14645,0,1725991013,12968.966593159996,73.60905933000322,53479.526060640004 2024-09-10,17:56:55.000,254,10984173,14525,0,1725991014,12969.033956259991,73.55971542000043,53479.70772576001 2024-09-10,17:56:56.000,254,10984116,14685,0,1725991015,12969.067637809996,73.62315759000194,53479.66580304001 2024-09-10,17:56:57.000,254,10984228,14485,0,1725991016,12969.101319360001,73.57381367999915,53479.61689320001 2024-09-10,17:56:58.000,254,10984029,14525,0,1725991017,12969.094583049991,73.71479628000088,53479.67977728 2024-09-10,17:56:59.000,254,10984232,14365,0,1725991018,12969.262990800002,73.76414019000367,53479.70772576001 2024-09-10,17:57:00.000,254,10984135,14525,0,1725991019,12969.222572940002,73.72184541000024,53479.65881592 2024-09-10,17:57:01.000,254,10983954,14405,0,1725991020,12969.323617590002,73.86987714000134,53479.595931840006 2024-09-10,17:57:02.000,254,10984330,14525,0,1725991021,12969.310144969997,73.85577888000262,53479.714712880006 2024-09-10,17:57:03.000,254,10984056,14525,0,1725991022,12969.337090209992,73.84872975000326,53479.60990608 2024-09-10,17:57:04.000,254,10984093,14445,0,1725991023,12969.256254489992,73.99676148000435,53479.81951968 2024-09-10,17:57:05.000,254,10984006,14205,0,1725991024,12969.269727109997,74.14479320999817,53479.644841680005 2024-09-10,17:57:06.000,254,10984152,14605,0,1725991025,12969.215836629992,73.91922105000413,53479.67977728 2024-09-10,17:57:07.000,254,10984090,14365,0,1725991026,12969.262990800002,74.03200713000115,53479.63785456001 2024-09-10,17:57:08.000,254,10984316,14445,0,1725991027,12969.141737220001,73.96151583000028,53479.63785456001 2024-09-10,17:57:09.000,254,10984131,14645,0,1725991028,12969.101319360001,74.13774407999881,53479.77060984 2024-09-10,17:57:10.000,254,10984036,14565,0,1725991029,12969.00027471,74.03200713000115,53479.79855832 2024-09-10,17:57:11.000,254,10984047,14405,0,1725991030,12969.0609015,73.96856495999964,53479.78458408001 2024-09-10,17:57:12.000,254,10984083,14645,0,1725991031,12968.93291160999,73.95446670000092,53479.66580304001 2024-09-10,17:57:13.000,254,10984226,14485,0,1725991032,12969.02048364,73.93331931000284,53479.84746816 2024-09-10,17:57:14.000,254,10984118,14405,0,1725991033,12968.865548509995,73.91922105000413,53479.882403760006 2024-09-10,17:57:15.000,254,10984283,14245,0,1725991034,12968.8588122,73.89102452999941,53479.81951968 2024-09-10,17:57:16.000,254,10984195,14445,0,1725991035,12968.744294929995,73.84872975000326,53479.92432648001 2024-09-10,17:57:17.000,254,10984202,14045,0,1725991036,12968.67019551999,73.73594366999896,53479.861442400004 2024-09-10,17:57:18.000,254,10984140,14445,0,1725991037,12968.683668139995,73.77118932000303,53479.81951968 2024-09-10,17:57:19.000,254,10984129,14285,0,1725991038,12968.623041349994,73.65135410999937,53479.84746816 2024-09-10,17:57:20.000,254,10983960,14645,0,1725991039,12968.562414559994,73.65135410999937,53479.77060984 2024-09-10,17:57:21.000,254,10984198,14285,0,1725991040,12968.535469319999,73.67250150000473,53479.67279016 2024-09-10,17:57:22.000,254,10984303,14365,0,1725991041,12968.501787769994,73.57381367999915,53479.742661360004 2024-09-10,17:57:23.000,254,10984131,14565,0,1725991042,12968.380534189993,73.6302067200013,53479.77759696 2024-09-10,17:57:24.000,254,10984119,14525,0,1725991043,12968.501787769994,73.51742064000427,53479.73567424001 2024-09-10,17:57:25.000,254,10984202,14365,0,1725991044,12968.407479429989,73.54561716000171,53479.62388032 2024-09-10,17:57:26.000,254,10984090,14445,0,1725991045,12968.313171089998,73.55266629000107,53479.742661360004 2024-09-10,17:57:27.000,254,10984037,14645,0,1725991046,12968.367061569988,73.32004500000039,53479.78458408001 2024-09-10,17:57:28.000,254,10984189,14565,0,1725991047,12968.306434779988,73.33414325999911,53479.693751520004 2024-09-10,17:57:29.000,254,10984148,14565,0,1725991048,12968.218862749993,73.2847993500036,53479.72868712 2024-09-10,17:57:30.000,254,10984109,14565,0,1725991049,12968.232335369998,73.29889761000231,53479.70073864 2024-09-10,17:57:31.000,254,10983908,14325,0,1725991050,12968.239071679993,73.20020979000401,53479.63785456001 2024-09-10,17:57:32.000,254,10984065,14485,0,1725991051,12968.205390130002,72.99578502000077,53479.62388032 2024-09-10,17:57:33.000,254,10984339,14245,0,1725991052,12968.205390130002,73.05217806000292,53479.68676440001 2024-09-10,17:57:34.000,254,10984140,14285,0,1725991053,12968.212126439998,73.0239815399982,53479.67279016 2024-09-10,17:57:35.000,254,10984207,14565,0,1725991054,12968.185181200002,72.93939197999862,53479.58894472001 2024-09-10,17:57:36.000,254,10984141,14565,0,1725991055,12968.077400239992,72.80545851000352,53479.6518288 2024-09-10,17:57:37.000,254,10984182,14405,0,1725991056,12968.070663929997,72.9252937199999,53479.595931840006 2024-09-10,17:57:38.000,254,10983987,14445,0,1725991057,12968.272753229998,72.96053937000397,53479.477150800005 2024-09-10,17:57:39.000,254,10984081,14685,0,1725991058,12968.212126439998,73.04512893000356,53479.54003488001 2024-09-10,17:57:40.000,254,10984300,14525,0,1725991059,12968.259280609993,72.85480241999903,53479.644841680005 2024-09-10,17:57:41.000,254,10983956,14285,0,1725991060,12968.218862749993,72.90414633000182,53479.43522808 2024-09-10,17:57:42.000,254,10984096,14725,0,1725991061,12968.252544299998,73.00283415000013,53479.49112504 2024-09-10,17:57:43.000,254,10983969,14245,0,1725991062,12968.319907399993,73.01693240999884,53479.54003488001 2024-09-10,17:57:44.000,254,10984097,14725,0,1725991063,12968.326643709988,72.91824459000054,53479.62388032 2024-09-10,17:57:45.000,254,10983955,14045,0,1725991064,12968.245807990003,73.0239815399982,53479.49811216001 2024-09-10,17:57:46.000,254,10984181,14605,0,1725991065,12968.259280609993,73.10857109999779,53479.47016368001 2024-09-10,17:57:47.000,254,10983971,14525,0,1725991066,12968.272753229998,73.15791501000058,53479.43522808 2024-09-10,17:57:48.000,254,10984077,14485,0,1725991067,12968.319907399993,73.20020979000401,53479.50509928 2024-09-10,17:57:49.000,254,10984308,14405,0,1725991068,12968.299698469993,73.24955369999952,53479.45618944 2024-09-10,17:57:50.000,254,10984026,14365,0,1725991069,12968.218862749993,73.22135718000209,53479.49112504 2024-09-10,17:57:51.000,254,10984083,14565,0,1725991070,12968.326643709988,73.24250457000016,53479.53304776 2024-09-10,17:57:52.000,254,10984095,14285,0,1725991071,12968.212126439998,73.06627632000163,53479.37234400001 2024-09-10,17:57:53.000,254,10984008,14565,0,1725991072,12968.239071679993,73.15086588000122,53479.49112504 2024-09-10,17:57:54.000,254,10984261,14565,0,1725991073,12968.218862749993,73.00283415000013,53479.45618944 2024-09-10,17:57:55.000,254,10984218,14325,0,1725991074,12968.394006809998,73.22840631000145,53479.4422152 2024-09-10,17:57:56.000,254,10984207,14525,0,1725991075,12968.340116329993,73.17906239999866,53479.44920232001 2024-09-10,17:57:57.000,254,10984171,14645,0,1725991076,12968.400743119993,73.0380798000042,53479.47016368001 2024-09-10,17:57:58.000,254,10984236,14525,0,1725991077,12968.447897289989,72.90414633000182,53479.44920232001 2024-09-10,17:57:59.000,254,10984073,14405,0,1725991078,12968.643250279994,72.98168676000205,53479.595931840006 2024-09-10,17:58:00.000,254,10984353,14525,0,1725991079,12968.62977765999,72.9252937199999,53479.44920232001 2024-09-10,17:58:01.000,254,10984282,14285,0,1725991080,12968.6567229,72.94644110999798,53479.50509928 2024-09-10,17:58:02.000,254,10984258,14445,0,1725991081,12968.845339579995,72.86890067999775,53479.54003488001 2024-09-10,17:58:03.000,254,10984119,14325,0,1725991082,12968.73082230999,72.93939197999862,53479.54003488001 2024-09-10,17:58:04.000,254,10984216,14205,0,1725991083,12968.703877069995,72.96758850000333,53479.66580304001 2024-09-10,17:58:05.000,254,10984108,14325,0,1725991084,12968.67019551999,73.00988327999949,53479.54003488001 2024-09-10,17:58:06.000,254,10984210,14325,0,1725991085,12968.77797648,73.05217806000292,53479.5819576 2024-09-10,17:58:07.000,254,10984050,14445,0,1725991086,12968.81165802999,73.12266936000378,53479.72868712 2024-09-10,17:58:08.000,254,10984275,14525,0,1725991087,12968.79818541,73.25660282999888,53479.526060640004 2024-09-10,17:58:09.000,254,10984099,14445,0,1725991088,12968.67019551999,73.47512586000084,53479.54003488001 2024-09-10,17:58:10.000,254,10984364,14565,0,1725991089,12968.481578839994,73.58086280999851,53479.428240960005 2024-09-10,17:58:11.000,254,10984306,14525,0,1725991090,12968.515260389999,73.60905933000322,53479.55400912 2024-09-10,17:58:12.000,254,10984335,14405,0,1725991091,12968.54894193999,73.61610846000258,53479.63785456001 2024-09-10,17:58:13.000,254,10983999,14445,0,1725991092,12968.427688359989,73.79938584000047,53479.5819576 2024-09-10,17:58:14.000,254,10983949,14725,0,1725991093,12968.353588949998,73.8416806200039,53479.7217 2024-09-10,17:58:15.000,254,10984339,14205,0,1725991094,12968.400743119993,73.94741757000156,53479.644841680005 2024-09-10,17:58:16.000,254,10984227,14485,0,1725991095,12968.306434779988,74.10249843000202,53479.63086744 2024-09-10,17:58:17.000,254,10984103,14485,0,1725991096,12968.286225849988,74.15889147000416,53479.714712880006 2024-09-10,17:58:18.000,254,10984029,14445,0,1725991097,12968.259280609993,74.17298973000288,53479.62388032 2024-09-10,17:58:19.000,254,10984118,14565,0,1725991098,12968.346852639988,74.17298973000288,53479.67279016 2024-09-10,17:58:20.000,254,10984206,14645,0,1725991099,12968.198653819993,74.20118625000032,53479.574970480004 2024-09-10,17:58:21.000,254,10984155,14205,0,1725991100,12968.232335369998,74.09544930000266,53479.58894472001 2024-09-10,17:58:22.000,254,10984375,14285,0,1725991101,12968.299698469993,74.25757929000247,53479.60291896 2024-09-10,17:58:23.000,254,10983911,14325,0,1725991102,12968.191917509997,74.16594060000352,53479.62388032 2024-09-10,17:58:24.000,254,10984041,14405,0,1725991103,12968.373797879998,74.08135104000394,53479.56099624 2024-09-10,17:58:25.000,254,10984427,14485,0,1725991104,12968.387270499989,73.96151583000028,53479.55400912 2024-09-10,17:58:26.000,254,10984168,14445,0,1725991105,12968.198653819993,73.8769262700007,53479.526060640004 2024-09-10,17:58:27.000,254,10984416,14405,0,1725991106,12968.353588949998,73.91922105000413,53479.58894472001 2024-09-10,17:58:28.000,254,10983895,14605,0,1725991107,12968.272753229998,73.7288945399996,53479.547022000006 2024-09-10,17:58:29.000,254,10984105,14205,0,1725991108,12968.353588949998,73.63725585000066,53479.49811216001 2024-09-10,17:58:30.000,254,10983975,14405,0,1725991109,12968.346852639988,73.61610846000258,53479.54003488001 2024-09-10,17:58:31.000,254,10984043,14565,0,1725991110,12968.191917509997,73.76414019000367,53479.56099624 2024-09-10,17:58:32.000,254,10984061,14485,0,1725991111,12968.319907399993,73.57381367999915,53479.44920232001 2024-09-10,17:58:33.000,254,10984086,14525,0,1725991112,12968.259280609993,73.53856803000235,53479.43522808 2024-09-10,17:58:34.000,254,10984164,14325,0,1725991113,12968.218862749993,73.52446977000363,53479.36535688 2024-09-10,17:58:35.000,254,10984016,14405,0,1725991114,12968.239071679993,73.60905933000322,53479.54003488001 2024-09-10,17:58:36.000,254,10984095,14285,0,1725991115,12968.272753229998,73.70069802000216,53479.53304776 2024-09-10,17:58:37.000,254,10984145,14405,0,1725991116,12968.313171089998,73.7288945399996,53479.45618944 2024-09-10,17:58:38.000,254,10984242,14565,0,1725991117,12968.212126439998,73.75004192999768,53479.44920232001 2024-09-10,17:58:39.000,254,10984167,14725,0,1725991118,12968.259280609993,73.8275823599979,53479.46317656 2024-09-10,17:58:40.000,254,10984009,14405,0,1725991119,12968.340116329993,73.88397540000005,53479.477150800005 2024-09-10,17:58:41.000,254,10984019,14325,0,1725991120,12968.394006809998,74.03200713000115,53479.63086744 2024-09-10,17:58:42.000,254,10984178,14165,0,1725991121,12968.434424669998,73.6936488900028,53479.34439552 2024-09-10,17:58:43.000,254,10984106,14525,0,1725991122,12968.414215739998,73.8416806200039,53479.32343416 2024-09-10,17:58:44.000,254,10984243,13925,0,1725991123,12968.461369909994,73.8275823599979,53479.33042128001 2024-09-10,17:58:45.000,254,10984075,14165,0,1725991124,12968.454633599998,73.71479628000088,53479.407279600004 2024-09-10,17:58:46.000,254,10983940,14525,0,1725991125,12968.488315149989,73.60905933000322,53479.22561448 2024-09-10,17:58:47.000,254,10984113,14525,0,1725991126,12968.441160979994,73.55266629000107,53479.41426672 2024-09-10,17:58:48.000,254,10984299,14365,0,1725991127,12968.582623489994,73.43988021000405,53479.30247280001 2024-09-10,17:58:49.000,254,10984120,14525,0,1725991128,12968.784712789995,73.29184848000295,53479.39330536 2024-09-10,17:58:50.000,254,10984112,14445,0,1725991129,12968.91270267999,73.27775022000424,53479.43522808 2024-09-10,17:58:51.000,254,10984289,14405,0,1725991130,12968.93291160999,73.10857109999779,53479.3374084 2024-09-10,17:58:52.000,254,10984080,14565,0,1725991131,12968.93964792,72.99578502000077,53479.43522808 2024-09-10,17:58:53.000,254,10983998,14245,0,1725991132,12969.04069257,73.06627632000163,53479.24657584 2024-09-10,17:58:54.000,254,10984149,14645,0,1725991133,12969.215836629992,73.0380798000042,53479.39330536 2024-09-10,17:58:55.000,254,10984330,14405,0,1725991134,12969.175418769992,72.8900480700031,53479.55400912 2024-09-10,17:58:56.000,254,10984037,14445,0,1725991135,12969.108055669996,72.93939197999862,53479.40029248001 2024-09-10,17:58:57.000,254,10984097,14445,0,1725991136,12969.087846739996,72.95349024000461,53479.56798336001 2024-09-10,17:58:58.000,254,10984185,14365,0,1725991137,12968.966593159996,73.14381675000186,53479.477150800005 2024-09-10,17:58:59.000,254,10984336,14285,0,1725991138,12968.946384229996,73.0380798000042,53479.51907352001 2024-09-10,17:59:00.000,254,10984131,14245,0,1725991139,12968.885757439995,73.33414325999911,53479.526060640004 2024-09-10,17:59:01.000,254,10984048,14525,0,1725991140,12968.81165802999,73.45397847000277,53479.61689320001 2024-09-10,17:59:02.000,254,10984359,14645,0,1725991141,12968.64998658999,73.45397847000277,53479.60291896 2024-09-10,17:59:03.000,254,10984434,14405,0,1725991142,12968.575887179999,73.70774715000152,53479.56099624 2024-09-10,17:59:04.000,254,10984037,14565,0,1725991143,12968.602832419994,73.64430498000002,53479.62388032 2024-09-10,17:59:05.000,254,10984197,14565,0,1725991144,12968.454633599998,73.8416806200039,53479.65881592 2024-09-10,17:59:06.000,254,10984191,14365,0,1725991145,12968.434424669998,73.86282801000198,53479.62388032 2024-09-10,17:59:07.000,254,10984084,14525,0,1725991146,12968.508524079989,73.8275823599979,53479.55400912 2024-09-10,17:59:08.000,254,10984171,14485,0,1725991147,12968.441160979994,73.91217192000477,53479.60990608 2024-09-10,17:59:09.000,254,10984307,14285,0,1725991148,12968.434424669998,73.85577888000262,53479.49112504 2024-09-10,17:59:10.000,254,10984122,14445,0,1725991149,12968.373797879998,73.82053322999855,53479.5120864 2024-09-10,17:59:11.000,254,10984162,14485,0,1725991150,12968.461369909994,73.84872975000326,53479.47016368001 2024-09-10,17:59:12.000,254,10984465,14365,0,1725991151,12968.535469319999,73.93331931000284,53479.37234400001 2024-09-10,17:59:13.000,254,10984166,14485,0,1725991152,12968.54894193999,73.72184541000024,53479.50509928 2024-09-10,17:59:14.000,254,10984253,14565,0,1725991153,12968.575887179999,73.77118932000303,53479.51907352001 2024-09-10,17:59:15.000,254,10984080,14365,0,1725991154,12968.56915086999,73.62315759000194,53479.70772576001 2024-09-10,17:59:16.000,254,10984320,14765,0,1725991155,12968.724085999995,73.53856803000235,53479.50509928 2024-09-10,17:59:17.000,254,10984182,14285,0,1725991156,12968.75103123999,73.43988021000405,53479.477150800005 2024-09-10,17:59:18.000,254,10984166,14365,0,1725991157,12968.71061337999,73.52446977000363,53479.51907352001 2024-09-10,17:59:19.000,254,10984361,14365,0,1725991158,12968.6567229,73.56676454999979,53479.44920232001 2024-09-10,17:59:20.000,254,10984039,14445,0,1725991159,12968.542205629994,73.51037151000492,53479.5120864 2024-09-10,17:59:21.000,254,10984149,14445,0,1725991160,12968.582623489994,73.61610846000258,53479.66580304001 2024-09-10,17:59:22.000,254,10984147,14365,0,1725991161,12968.528733009989,73.75709106000431,53479.41426672 2024-09-10,17:59:23.000,254,10984103,14365,0,1725991162,12968.488315149989,73.77118932000303,53479.63086744 2024-09-10,17:59:24.000,254,10984148,14325,0,1725991163,12968.441160979994,73.77118932000303,53479.693751520004 2024-09-10,17:59:25.000,254,10984141,14405,0,1725991164,12968.461369909994,73.96151583000028,53479.5120864 2024-09-10,17:59:26.000,254,10984310,14245,0,1725991165,12968.333380019998,74.01790887000243,53479.60990608 2024-09-10,17:59:27.000,254,10984145,14565,0,1725991166,12968.272753229998,74.0390562600005,53479.62388032 2024-09-10,17:59:28.000,254,10984067,14445,0,1725991167,12968.232335369998,74.12364582000009,53479.60990608 2024-09-10,17:59:29.000,254,10984160,14445,0,1725991168,12968.239071679993,74.21528450999904,53479.595931840006 2024-09-10,17:59:30.000,254,10984233,14365,0,1725991169,12968.239071679993,74.31397233000462,53479.63086744 2024-09-10,17:59:31.000,254,10984135,14245,0,1725991170,12968.158235959992,74.20118625000032,53479.68676440001 2024-09-10,17:59:32.000,254,10984313,14405,0,1725991171,12968.266016920003,74.35626711000077,53479.61689320001 2024-09-10,17:59:33.000,254,10984375,14285,0,1725991172,12968.266016920003,74.27872668000055,53479.66580304001 2024-09-10,17:59:34.000,254,10984212,14365,0,1725991173,12968.286225849988,74.11659669000073,53479.63785456001 2024-09-10,17:59:35.000,254,10984200,14445,0,1725991174,12968.360325259993,74.2857758099999,53479.595931840006 2024-09-10,17:59:36.000,254,10984193,14565,0,1725991175,12968.380534189993,74.16594060000352,53479.61689320001 2024-09-10,17:59:37.000,254,10984211,14365,0,1725991176,12968.387270499989,74.06020364999858,53479.66580304001 2024-09-10,17:59:38.000,254,10984177,14245,0,1725991177,12968.319907399993,74.11659669000073,53479.61689320001 2024-09-10,17:59:39.000,254,10984425,14405,0,1725991178,12968.400743119993,74.12364582000009,53479.595931840006 2024-09-10,17:59:40.000,254,10984187,14205,0,1725991179,12968.394006809998,74.05315451999923,53479.70772576001 2024-09-10,17:59:41.000,254,10984211,14565,0,1725991180,12968.454633599998,74.11659669000073,53479.693751520004 2024-09-10,17:59:42.000,254,10984334,14165,0,1725991181,12968.447897289989,74.13774407999881,53479.7217 2024-09-10,17:59:43.000,254,10984185,14165,0,1725991182,12968.515260389999,74.16594060000352,53479.56099624 2024-09-10,17:59:44.000,254,10984348,14525,0,1725991183,12968.555678249999,74.11659669000073,53479.574970480004 2024-09-10,17:59:45.000,254,10984329,14325,0,1725991184,12968.474842529999,74.17298973000288,53479.67279016 2024-09-10,17:59:46.000,254,10984187,14365,0,1725991185,12968.528733009989,74.14479320999817,53479.547022000006 2024-09-10,17:59:47.000,254,10984226,14485,0,1725991186,12968.515260389999,74.14479320999817,53479.358369760004 2024-09-10,17:59:48.000,254,10984187,14685,0,1725991187,12968.495051459999,74.16594060000352,53479.4422152 2024-09-10,17:59:49.000,254,10984258,14445,0,1725991188,12968.542205629994,74.07430191000458,53479.595931840006 2024-09-10,17:59:50.000,254,10984120,14565,0,1725991189,12968.474842529999,74.20823537999968,53479.358369760004 2024-09-10,17:59:51.000,254,10984155,14285,0,1725991190,12968.542205629994,73.94741757000156,53479.61689320001 2024-09-10,17:59:52.000,254,10984131,14245,0,1725991191,12968.602832419994,73.8769262700007,53479.47016368001 2024-09-10,17:59:53.000,254,10984082,14645,0,1725991192,12968.61630504,73.77118932000303,53479.56099624 2024-09-10,17:59:54.000,254,10984205,14565,0,1725991193,12968.56915086999,73.89807365999877,53479.56798336001 2024-09-10,17:59:55.000,254,10984126,14685,0,1725991194,12968.683668139995,73.9403684400022,53479.526060640004 2024-09-10,17:59:56.000,254,10984247,14405,0,1725991195,12968.67693183,73.74299279999832,53479.477150800005 2024-09-10,17:59:57.000,254,10984087,14485,0,1725991196,12968.71734969,73.77823845000239,53479.63086744 2024-09-10,17:59:58.000,254,10983964,14325,0,1725991197,12968.60956872999,73.68659976000345,53479.526060640004 2024-09-10,17:59:59.000,254,10984349,14125,0,1725991198,12968.73082230999,73.8275823599979,53479.5819576 2024-09-10,18:00:00.000,254,10984247,14245,0,1725991199,12968.75776755,73.79233671000111,53479.40029248001 2024-09-10,18:00:01.000,254,10984223,14245,0,1725991200,12968.724085999995,73.54561716000171,53479.4422152 2024-09-10,18:00:02.000,254,10984323,14525,0,1725991201,12968.703877069995,73.52446977000363,53479.53304776 2024-09-10,18:00:03.000,254,10983912,14405,0,1725991202,12968.623041349994,73.64430498000002,53479.693751520004 2024-09-10,18:00:04.000,254,10983934,14445,0,1725991203,12968.63651397,73.55266629000107,53479.70772576001 2024-09-10,18:00:05.000,254,10984455,14525,0,1725991204,12968.69714076,73.55971542000043,53479.63785456001 2024-09-10,18:00:06.000,254,10984382,14325,0,1725991205,12968.663459209994,73.63725585000066,53479.56798336001 2024-09-10,18:00:07.000,254,10984232,14405,0,1725991206,12968.542205629994,73.57381367999915,53479.67279016 2024-09-10,18:00:08.000,254,10984095,14605,0,1725991207,12968.623041349994,73.531518900003,53479.63086744 2024-09-10,18:00:09.000,254,10984140,14325,0,1725991208,12968.58935979999,73.57381367999915,53479.79855832 2024-09-10,18:00:10.000,254,10984190,14605,0,1725991209,12968.508524079989,73.39053630000126,53479.70073864 2024-09-10,18:00:11.000,254,10984122,14605,0,1725991210,12968.528733009989,73.58791193999787,53479.812532560005 2024-09-10,18:00:12.000,254,10984066,14405,0,1725991211,12968.495051459999,73.55266629000107,53479.84048104 2024-09-10,18:00:13.000,254,10984048,14525,0,1725991212,12968.54894193999,73.58791193999787,53479.7217 2024-09-10,18:00:14.000,254,10984050,14645,0,1725991213,12968.434424669998,73.43988021000405,53479.77759696 2024-09-10,18:00:15.000,254,10984119,14325,0,1725991214,12968.353588949998,73.54561716000171,53479.66580304001 2024-09-10,18:00:16.000,254,10983981,14325,0,1725991215,12968.427688359989,73.51037151000492,53479.7915712 2024-09-10,18:00:17.000,254,10984354,14325,0,1725991216,12968.387270499989,73.5949610700045,53479.812532560005 2024-09-10,18:00:18.000,254,10983921,14365,0,1725991217,12968.198653819993,73.67955063000409,53479.714712880006 2024-09-10,18:00:19.000,254,10984120,14245,0,1725991218,12968.239071679993,73.7288945399996,53479.74964848 2024-09-10,18:00:20.000,254,10984068,14285,0,1725991219,12968.272753229998,73.65840323999873,53479.60291896 2024-09-10,18:00:21.000,254,10984215,14405,0,1725991220,12968.252544299998,73.85577888000262,53479.61689320001 2024-09-10,18:00:22.000,254,10984172,14205,0,1725991221,12968.306434779988,73.86282801000198,53479.63086744 2024-09-10,18:00:23.000,254,10984278,14445,0,1725991222,12968.198653819993,73.9403684400022,53479.68676440001 2024-09-10,18:00:24.000,254,10984000,14285,0,1725991223,12968.225599060002,73.94741757000156,53479.68676440001 2024-09-10,18:00:25.000,254,10983987,14445,0,1725991224,12968.266016920003,73.96856495999964,53479.75663560001 2024-09-10,18:00:26.000,254,10984142,14645,0,1725991225,12968.151499649997,73.91922105000413,53479.87541664001 2024-09-10,18:00:27.000,254,10983931,14165,0,1725991226,12968.333380019998,74.11659669000073,53479.66580304001 2024-09-10,18:00:28.000,254,10984010,14485,0,1725991227,12968.380534189993,74.11659669000073,53479.7217 2024-09-10,18:00:29.000,254,10984204,14645,0,1725991228,12968.346852639988,74.24348103000375,53479.763622720006 2024-09-10,18:00:30.000,254,10984122,14285,0,1725991229,12968.521996699994,74.2857758099999,53479.70073864 2024-09-10,18:00:31.000,254,10984401,14525,0,1725991230,12968.542205629994,74.17298973000288,53479.66580304001 2024-09-10,18:00:32.000,254,10984214,14365,0,1725991231,12968.60956872999,74.1870879900016,53479.763622720006 2024-09-10,18:00:33.000,254,10983988,14205,0,1725991232,12968.535469319999,74.23643190000439,53479.5819576 2024-09-10,18:00:34.000,254,10984073,14565,0,1725991233,12968.562414559994,74.2857758099999,53479.526060640004 2024-09-10,18:00:35.000,254,10984057,14365,0,1725991234,12968.6567229,74.25053016000311,53479.53304776 2024-09-10,18:00:36.000,254,10984124,14565,0,1725991235,12968.6567229,74.38446362999821,53479.61689320001 2024-09-10,18:00:37.000,254,10984227,14445,0,1725991236,12968.71061337999,74.27167755000119,53479.54003488001 2024-09-10,18:00:38.000,254,10984079,14485,0,1725991237,12968.67019551999,74.34216885000205,53479.61689320001 2024-09-10,18:00:39.000,254,10984210,14445,0,1725991238,12968.764503859995,74.35626711000077,53479.55400912 2024-09-10,18:00:40.000,254,10984000,14125,0,1725991239,12968.71734969,74.3985618900042,53479.53304776 2024-09-10,18:00:41.000,254,10984019,14285,0,1725991240,12968.61630504,74.36331624000013,53479.5819576 2024-09-10,18:00:42.000,254,10983873,14485,0,1725991241,12968.596096109999,74.35626711000077,53479.54003488001 2024-09-10,18:00:43.000,254,10984200,14485,0,1725991242,12968.602832419994,74.36331624000013,53479.53304776 2024-09-10,18:00:44.000,254,10983919,14405,0,1725991243,12968.515260389999,74.53954448999866,53479.51907352001 2024-09-10,18:00:45.000,254,10984229,14325,0,1725991244,12968.508524079989,74.38446362999821,53479.644841680005 2024-09-10,18:00:46.000,254,10984397,14365,0,1725991245,12968.528733009989,74.32102146000398,53479.477150800005 2024-09-10,18:00:47.000,254,10984196,14405,0,1725991246,12968.474842529999,74.3351197200027,53479.5120864 2024-09-10,18:00:48.000,254,10984013,14365,0,1725991247,12968.481578839994,74.60298666000017,53479.644841680005 2024-09-10,18:00:49.000,254,10984146,14205,0,1725991248,12968.488315149989,74.4690531899978,53479.47016368001 2024-09-10,18:00:50.000,254,10984046,14445,0,1725991249,12968.394006809998,74.53954448999866,53479.644841680005 2024-09-10,18:00:51.000,254,10984368,14445,0,1725991250,12968.542205629994,74.62413404999825,53479.60990608 2024-09-10,18:00:52.000,254,10984232,14605,0,1725991251,12968.528733009989,74.5324953599993,53479.547022000006 2024-09-10,18:00:53.000,254,10984398,14565,0,1725991252,12968.515260389999,74.5324953599993,53479.54003488001 2024-09-10,18:00:54.000,254,10984077,14525,0,1725991253,12968.623041349994,74.44790579999972,53479.43522808 2024-09-10,18:00:55.000,254,10984305,14525,0,1725991254,12968.64998658999,74.55364275000466,53479.49112504 2024-09-10,18:00:56.000,254,10984073,14445,0,1725991255,12968.58935979999,74.58183927000209,53479.54003488001 2024-09-10,18:00:57.000,254,10984203,14485,0,1725991256,12968.643250279994,74.39151276000484,53479.547022000006 2024-09-10,18:00:58.000,254,10983932,14525,0,1725991257,12968.61630504,74.56774101000337,53479.574970480004 2024-09-10,18:00:59.000,254,10984182,14205,0,1725991258,12968.407479429989,74.34216885000205,53479.6518288 2024-09-10,18:01:00.000,254,10984151,14645,0,1725991259,12968.508524079989,74.37036536999949,53479.37234400001 2024-09-10,18:01:01.000,254,10984104,14485,0,1725991260,12968.447897289989,74.32807059000334,53479.477150800005 2024-09-10,18:01:02.000,254,10984199,14205,0,1725991261,12968.313171089998,74.3351197200027,53479.55400912 2024-09-10,18:01:03.000,254,10984082,14765,0,1725991262,12968.441160979994,74.21528450999904,53479.63785456001 2024-09-10,18:01:04.000,254,10984287,14365,0,1725991263,12968.434424669998,74.16594060000352,53479.742661360004 2024-09-10,18:01:05.000,254,10984391,14405,0,1725991264,12968.387270499989,74.20118625000032,53479.812532560005 2024-09-10,18:01:06.000,254,10984082,14485,0,1725991265,12968.326643709988,74.29282493999926,53479.574970480004 2024-09-10,18:01:07.000,254,10984216,14245,0,1725991266,12968.306434779988,74.11659669000073,53479.61689320001 2024-09-10,18:01:08.000,254,10984170,14325,0,1725991267,12968.279489539993,74.03200713000115,53479.5819576 2024-09-10,18:01:09.000,254,10983925,14365,0,1725991268,12968.299698469993,73.90512278999813,53479.28151144001 2024-09-10,18:01:10.000,254,10984196,14405,0,1725991269,12968.259280609993,73.8416806200039,53479.379331120006 2024-09-10,18:01:11.000,254,10984362,14565,0,1725991270,12968.380534189993,73.80643496999983,53479.526060640004 2024-09-10,18:01:12.000,254,10984168,14525,0,1725991271,12968.515260389999,74.05315451999923,53479.526060640004 2024-09-10,18:01:13.000,254,10984261,14445,0,1725991272,12968.528733009989,73.98266321999836,53479.49811216001 2024-09-10,18:01:14.000,254,10984277,14725,0,1725991273,12968.542205629994,73.98266321999836,53479.55400912 2024-09-10,18:01:15.000,254,10984188,14885,0,1725991274,12968.481578839994,73.8275823599979,53479.53304776 2024-09-10,18:01:16.000,254,10983910,14565,0,1725991275,12968.623041349994,73.89102452999941,53479.35138264001 2024-09-10,18:01:17.000,254,10984151,14205,0,1725991276,12968.60956872999,74.00381061000371,53479.61689320001 2024-09-10,18:01:18.000,254,10984047,14685,0,1725991277,12968.623041349994,74.0390562600005,53479.56099624 2024-09-10,18:01:19.000,254,10984232,14405,0,1725991278,12968.56915086999,73.83463149000454,53479.547022000006 2024-09-10,18:01:20.000,254,10984198,14645,0,1725991279,12968.528733009989,74.00381061000371,53479.39330536 2024-09-10,18:01:21.000,254,10984260,14285,0,1725991280,12968.575887179999,73.93331931000284,53479.37234400001 2024-09-10,18:01:22.000,254,10984169,14645,0,1725991281,12968.481578839994,73.93331931000284,53479.4422152 2024-09-10,18:01:23.000,254,10984099,14445,0,1725991282,12968.441160979994,73.8275823599979,53479.22561448 2024-09-10,18:01:24.000,254,10984429,14645,0,1725991283,12968.488315149989,73.85577888000262,53479.36535688 2024-09-10,18:01:25.000,254,10984062,14565,0,1725991284,12968.414215739998,73.82053322999855,53479.28151144001 2024-09-10,18:01:26.000,254,10984256,14685,0,1725991285,12968.468106219989,73.8416806200039,53479.379331120006 2024-09-10,18:01:27.000,254,10984156,14325,0,1725991286,12968.542205629994,73.77118932000303,53479.309459920005 2024-09-10,18:01:28.000,254,10983935,14485,0,1725991287,12968.575887179999,73.76414019000367,53479.28849856 2024-09-10,18:01:29.000,254,10984126,14325,0,1725991288,12968.623041349994,73.6302067200013,53479.28849856 2024-09-10,18:01:30.000,254,10983894,14445,0,1725991289,12968.69040444999,73.58791193999787,53479.358369760004 2024-09-10,18:01:31.000,254,10984172,14285,0,1725991290,12968.663459209994,73.54561716000171,53479.428240960005 2024-09-10,18:01:32.000,254,10984110,14405,0,1725991291,12968.75103123999,73.58086280999851,53479.40029248001 2024-09-10,18:01:33.000,254,10984080,14485,0,1725991292,12968.63651397,73.56676454999979,53479.21862736 2024-09-10,18:01:34.000,254,10984470,14525,0,1725991293,12968.67019551999,73.45397847000277,53479.18369176001 2024-09-10,18:01:35.000,254,10984145,14525,0,1725991294,12968.67019551999,73.531518900003,53479.190678880004 2024-09-10,18:01:36.000,254,10984015,14325,0,1725991295,12968.77797648,73.39053630000126,53479.20465312001 2024-09-10,18:01:37.000,254,10984208,14525,0,1725991296,12968.77797648,73.51037151000492,53479.16971752 2024-09-10,18:01:38.000,254,10984194,14285,0,1725991297,12968.784712789995,73.4821749900002,53479.260550080005 2024-09-10,18:01:39.000,254,10984203,14405,0,1725991298,12968.643250279994,73.531518900003,53479.12080768 2024-09-10,18:01:40.000,254,10984147,14565,0,1725991299,12968.6567229,73.5949610700045,53479.197666 2024-09-10,18:01:41.000,254,10984068,14645,0,1725991300,12968.61630504,73.67955063000409,53479.40029248001 2024-09-10,18:01:42.000,254,10984151,14285,0,1725991301,12968.535469319999,73.67250150000473,53479.32343416 2024-09-10,18:01:43.000,254,10984214,14165,0,1725991302,12968.360325259993,73.68659976000345,53479.13478192001 2024-09-10,18:01:44.000,254,10984167,14525,0,1725991303,12968.394006809998,73.60905933000322,53479.197666 2024-09-10,18:01:45.000,254,10983932,14445,0,1725991304,12968.340116329993,73.70774715000152,53479.28849856 2024-09-10,18:01:46.000,254,10984240,14605,0,1725991305,12968.306434779988,73.98971234999772,53479.197666 2024-09-10,18:01:47.000,254,10984152,14325,0,1725991306,12968.185181200002,73.75709106000431,53479.14875616 2024-09-10,18:01:48.000,254,10984330,14445,0,1725991307,12968.239071679993,73.80643496999983,53479.23260160001 2024-09-10,18:01:49.000,254,10984273,14365,0,1725991308,12968.299698469993,73.74299279999832,53479.18369176001 2024-09-10,18:01:50.000,254,10984225,14205,0,1725991309,12968.266016920003,73.79233671000111,53479.33042128001 2024-09-10,18:01:51.000,254,10984270,14365,0,1725991310,12968.333380019998,73.91922105000413,53479.33042128001 2024-09-10,18:01:52.000,254,10983991,14365,0,1725991311,12968.346852639988,73.75004192999768,53479.3374084 2024-09-10,18:01:53.000,254,10984320,14245,0,1725991312,12968.387270499989,73.8416806200039,53479.15574328 2024-09-10,18:01:54.000,254,10984164,14365,0,1725991313,12968.387270499989,73.79233671000111,53479.28849856 2024-09-10,18:01:55.000,254,10984149,14445,0,1725991314,12968.414215739998,73.80643496999983,53479.23260160001 2024-09-10,18:01:56.000,254,10984465,14205,0,1725991315,12968.501787769994,73.85577888000262,53479.27452432 2024-09-10,18:01:57.000,254,10983969,14205,0,1725991316,12968.468106219989,74.0884001700033,53479.22561448 2024-09-10,18:01:58.000,254,10984446,14285,0,1725991317,12968.461369909994,74.10954756000137,53479.260550080005 2024-09-10,18:01:59.000,254,10984029,14565,0,1725991318,12968.427688359989,74.11659669000073,53479.141769040005 2024-09-10,18:02:00.000,254,10984105,14565,0,1725991319,12968.454633599998,74.25757929000247,53479.28849856 2024-09-10,18:02:01.000,254,10984070,14365,0,1725991320,12968.454633599998,74.18003886000224,53479.20465312001 2024-09-10,18:02:02.000,254,10984157,14485,0,1725991321,12968.501787769994,74.07430191000458,53479.27452432 2024-09-10,18:02:03.000,254,10984228,14485,0,1725991322,12968.387270499989,74.26462842000183,53479.16273040001 2024-09-10,18:02:04.000,254,10984200,14365,0,1725991323,12968.414215739998,74.22938276999776,53479.211640240006 2024-09-10,18:02:05.000,254,10984094,14605,0,1725991324,12968.468106219989,74.16594060000352,53479.29548568 2024-09-10,18:02:06.000,254,10984228,14565,0,1725991325,12968.488315149989,74.433807540001,53479.260550080005 2024-09-10,18:02:07.000,254,10984416,14365,0,1725991326,12968.508524079989,74.20823537999968,53479.28151144001 2024-09-10,18:02:08.000,254,10984186,14445,0,1725991327,12968.60956872999,74.1518423400048,53479.27452432 2024-09-10,18:02:09.000,254,10984189,14405,0,1725991328,12968.454633599998,74.21528450999904,53479.2675372 2024-09-10,18:02:10.000,254,10984206,14365,0,1725991329,12968.441160979994,74.25757929000247,53479.28151144001 2024-09-10,18:02:11.000,254,10984320,14605,0,1725991330,12968.575887179999,74.19413712000096,53479.043949360006 2024-09-10,18:02:12.000,254,10984383,14205,0,1725991331,12968.501787769994,74.18003886000224,53479.14875616 2024-09-10,18:02:13.000,254,10984160,14285,0,1725991332,12968.434424669998,74.05315451999923,53479.28151144001 2024-09-10,18:02:14.000,254,10984252,14405,0,1725991333,12968.56915086999,73.7288945399996,53479.16273040001 2024-09-10,18:02:15.000,254,10984120,14245,0,1725991334,12968.575887179999,73.88397540000005,53479.16273040001 2024-09-10,18:02:16.000,254,10984260,14485,0,1725991335,12968.508524079989,73.89807365999877,53479.1277948 2024-09-10,18:02:17.000,254,10984266,14525,0,1725991336,12968.575887179999,73.70774715000152,53479.23260160001 2024-09-10,18:02:18.000,254,10983843,14285,0,1725991337,12968.434424669998,73.77118932000303,53479.00901376 2024-09-10,18:02:19.000,254,10983941,14365,0,1725991338,12968.420952049994,73.75709106000431,53479.11382056001 2024-09-10,18:02:20.000,254,10983969,14405,0,1725991339,12968.360325259993,73.64430498000002,53479.27452432 2024-09-10,18:02:21.000,254,10984066,14605,0,1725991340,12968.434424669998,73.70774715000152,53479.35138264001 2024-09-10,18:02:22.000,254,10984121,14365,0,1725991341,12968.360325259993,73.58086280999851,53479.092859200005 2024-09-10,18:02:23.000,254,10984195,14485,0,1725991342,12968.508524079989,73.72184541000024,53479.16971752 2024-09-10,18:02:24.000,254,10984171,14565,0,1725991343,12968.279489539993,73.58086280999851,53479.239588720004 2024-09-10,18:02:25.000,254,10984226,14485,0,1725991344,12968.447897289989,73.65840323999873,53479.08587208001 2024-09-10,18:02:26.000,254,10984130,14325,0,1725991345,12968.488315149989,73.55266629000107,53479.0579236 2024-09-10,18:02:27.000,254,10984205,14485,0,1725991346,12968.56915086999,73.63725585000066,53479.211640240006 2024-09-10,18:02:28.000,254,10984350,14725,0,1725991347,12968.488315149989,73.72184541000024,53479.11382056001 2024-09-10,18:02:29.000,254,10984275,14405,0,1725991348,12968.575887179999,73.60905933000322,53479.23260160001 2024-09-10,18:02:30.000,254,10984030,14525,0,1725991349,12968.60956872999,73.65135410999937,53479.16273040001 2024-09-10,18:02:31.000,254,10983995,14605,0,1725991350,12968.75103123999,73.531518900003,53479.0579236 2024-09-10,18:02:32.000,254,10983997,14285,0,1725991351,12968.73755862,73.61610846000258,53479.260550080005 2024-09-10,18:02:33.000,254,10984014,14445,0,1725991352,12968.71061337999,73.66545236999809,53479.18369176001 2024-09-10,18:02:34.000,254,10984291,14325,0,1725991353,12968.71734969,73.68659976000345,53479.16971752 2024-09-10,18:02:35.000,254,10984198,14165,0,1725991354,12968.67019551999,73.5949610700045,53479.12080768 2024-09-10,18:02:36.000,254,10984315,14205,0,1725991355,12968.575887179999,73.6302067200013,53479.08587208001 2024-09-10,18:02:37.000,254,10984225,14165,0,1725991356,12968.596096109999,73.5949610700045,53479.07888496 2024-09-10,18:02:38.000,254,10983995,14565,0,1725991357,12968.454633599998,73.73594366999896,53479.071897840004 2024-09-10,18:02:39.000,254,10984377,14405,0,1725991358,12968.447897289989,73.6302067200013,53479.13478192001 2024-09-10,18:02:40.000,254,10984069,14325,0,1725991359,12968.373797879998,73.75004192999768,53479.16273040001 2024-09-10,18:02:41.000,254,10984260,14245,0,1725991360,12968.245807990003,73.75709106000431,53479.15574328 2024-09-10,18:02:42.000,254,10984279,14445,0,1725991361,12968.191917509997,73.64430498000002,53479.14875616 2024-09-10,18:02:43.000,254,10983937,14485,0,1725991362,12968.097609169992,73.66545236999809,53479.18369176001 2024-09-10,18:02:44.000,254,10984177,14565,0,1725991363,12968.010037139997,73.57381367999915,53478.96709104001 2024-09-10,18:02:45.000,254,10984140,14365,0,1725991364,12968.057191309992,73.56676454999979,53479.00202664 2024-09-10,18:02:46.000,254,10984220,14605,0,1725991365,12968.010037139997,73.58791193999787,53479.02997512 2024-09-10,18:02:47.000,254,10984253,14645,0,1725991366,12967.915728799991,73.51037151000492,53479.00901376 2024-09-10,18:02:48.000,254,10984054,14205,0,1725991367,12968.023509760002,73.43988021000405,53478.96709104001 2024-09-10,18:02:49.000,254,10984255,14485,0,1725991368,12967.902256180001,73.34119238999847,53478.806387280005 2024-09-10,18:02:50.000,254,10984170,14525,0,1725991369,12967.834893079991,73.40463455999998,53478.904206960004 2024-09-10,18:02:51.000,254,10984234,14365,0,1725991370,12968.070663929997,73.15086588000122,53478.974078160005 2024-09-10,18:02:52.000,254,10984222,14205,0,1725991371,12967.983091900001,73.1720132699993,53478.98106528 2024-09-10,18:02:53.000,254,10984165,14565,0,1725991372,12968.010037139997,73.04512893000356,53479.00202664 2024-09-10,18:02:54.000,254,10983943,14365,0,1725991373,12967.976355589992,73.10857109999779,53479.022988000004 2024-09-10,18:02:55.000,254,10983947,14365,0,1725991374,12967.929201419996,73.073325450001,53478.904206960004 2024-09-10,18:02:56.000,254,10984056,14405,0,1725991375,12967.969619279997,73.05922719000228,53478.96709104001 2024-09-10,18:02:57.000,254,10983963,14325,0,1725991376,12968.016773449992,73.0239815399982,53478.855297120004 2024-09-10,18:02:58.000,254,10984246,14485,0,1725991377,12967.996564519992,72.93234284999926,53478.974078160005 2024-09-10,18:02:59.000,254,10983971,14405,0,1725991378,12968.003300830002,72.98168676000205,53478.83433576 2024-09-10,18:03:00.000,254,10984109,14565,0,1725991379,12967.915728799991,73.08742370999971,53478.93215544 2024-09-10,18:03:01.000,254,10984466,14565,0,1725991380,12967.828156769996,73.00283415000013,53479.0579236 2024-09-10,18:03:02.000,254,10984215,14205,0,1725991381,12967.74058474,73.12266936000378,53479.03696224001 2024-09-10,18:03:03.000,254,10984140,14565,0,1725991382,12967.72037581,72.97463763000269,53479.022988000004 2024-09-10,18:03:04.000,254,10984347,14645,0,1725991383,12967.74058474,73.20725892000337,53479.02997512 2024-09-10,18:03:05.000,254,10984189,14405,0,1725991384,12967.61259484999,73.17906239999866,53478.925168320005 2024-09-10,18:03:06.000,254,10984015,14445,0,1725991385,12967.686694259995,73.36938891000318,53478.91818120001 2024-09-10,18:03:07.000,254,10984187,14725,0,1725991386,12967.63280377999,73.2847993500036,53478.93914256 2024-09-10,18:03:08.000,254,10984196,14605,0,1725991387,12967.646276399995,73.43988021000405,53478.91818120001 2024-09-10,18:03:09.000,254,10984235,14485,0,1725991388,12967.51155019999,73.45397847000277,53478.83433576 2024-09-10,18:03:10.000,254,10984219,14285,0,1725991389,12967.53849544,73.60201020000386,53478.79940016001 2024-09-10,18:03:11.000,254,10984134,14405,0,1725991390,12967.5789133,73.54561716000171,53478.69459336 2024-09-10,18:03:12.000,254,10984201,14325,0,1725991391,12967.585649609995,73.72184541000024,53478.77843880001 2024-09-10,18:03:13.000,254,10984270,14245,0,1725991392,12967.63280377999,73.61610846000258,53478.83433576 2024-09-10,18:03:14.000,254,10984356,14205,0,1725991393,12967.706903189996,73.48922411999956,53478.687606240004 2024-09-10,18:03:15.000,254,10984156,14245,0,1725991394,12967.74058474,73.52446977000363,53478.8832456 2024-09-10,18:03:16.000,254,10984333,14445,0,1725991395,12967.71363949999,73.61610846000258,53478.69459336 2024-09-10,18:03:17.000,254,10984348,14445,0,1725991396,12967.74058474,73.57381367999915,53478.70158048001 2024-09-10,18:03:18.000,254,10984111,14805,0,1725991397,12967.942674040001,73.60905933000322,53478.687606240004 2024-09-10,18:03:19.000,254,10984135,14285,0,1725991398,12967.983091900001,73.58086280999851,53478.8133744 2024-09-10,18:03:20.000,254,10984090,14405,0,1725991399,12968.124554410002,73.53856803000235,53478.82734864001 2024-09-10,18:03:21.000,254,10984303,14685,0,1725991400,12968.144763340002,73.60201020000386,53478.72254184 2024-09-10,18:03:22.000,254,10984206,14565,0,1725991401,12968.138027029992,73.58791193999787,53478.57581232 2024-09-10,18:03:23.000,254,10984272,14525,0,1725991402,12968.266016920003,73.42578194999805,53478.72254184 2024-09-10,18:03:24.000,254,10983970,14405,0,1725991403,12968.454633599998,73.4821749900002,53478.86927136001 2024-09-10,18:03:25.000,254,10984160,14645,0,1725991404,12968.340116329993,73.40463455999998,53478.91818120001 2024-09-10,18:03:26.000,254,10984378,14365,0,1725991405,12968.508524079989,73.40463455999998,53478.86927136001 2024-09-10,18:03:27.000,254,10984307,14285,0,1725991406,12968.54894193999,73.36233978000382,53479.022988000004 2024-09-10,18:03:28.000,254,10984100,14525,0,1725991407,12968.454633599998,73.27070109000488,53478.89023272 2024-09-10,18:03:29.000,254,10984259,14405,0,1725991408,12968.69040444999,73.26365195999824,53478.876258480006 2024-09-10,18:03:30.000,254,10984190,14325,0,1725991409,12968.62977765999,73.12266936000378,53478.876258480006 2024-09-10,18:03:31.000,254,10984246,14365,0,1725991410,12968.67019551999,73.05922719000228,53478.94612968001 2024-09-10,18:03:32.000,254,10984355,14525,0,1725991411,12968.69040444999,73.16496413999994,53479.00202664 2024-09-10,18:03:33.000,254,10984083,14605,0,1725991412,12968.724085999995,73.1367676200025,53479.05093648 2024-09-10,18:03:34.000,254,10984204,14365,0,1725991413,12968.73755862,73.16496413999994,53479.03696224001 2024-09-10,18:03:35.000,254,10984123,14445,0,1725991414,12968.67693183,73.08742370999971,53479.141769040005 2024-09-10,18:03:36.000,254,10984085,14645,0,1725991415,12968.87902113,73.03103067000484,53479.08587208001 2024-09-10,18:03:37.000,254,10984126,14285,0,1725991416,12968.81165802999,73.12266936000378,53479.071897840004 2024-09-10,18:03:38.000,254,10984419,14365,0,1725991417,12968.784712789995,72.80545851000352,53479.092859200005 2024-09-10,18:03:39.000,254,10984105,14285,0,1725991418,12968.69040444999,73.00283415000013,53478.9531168 2024-09-10,18:03:40.000,254,10984169,14405,0,1725991419,12968.724085999995,72.89709720000246,53478.9880524 2024-09-10,18:03:41.000,254,10983878,14525,0,1725991420,12968.67019551999,72.98873589000141,53479.00202664 2024-09-10,18:03:42.000,254,10984336,14605,0,1725991421,12968.596096109999,72.91119546000118,53478.925168320005 2024-09-10,18:03:43.000,254,10984360,14245,0,1725991422,12968.528733009989,73.04512893000356,53478.89721984001 2024-09-10,18:03:44.000,254,10984141,14365,0,1725991423,12968.501787769994,73.15086588000122,53479.05093648 2024-09-10,18:03:45.000,254,10984378,14565,0,1725991424,12968.286225849988,73.24250457000016,53479.05093648 2024-09-10,18:03:46.000,254,10984267,14165,0,1725991425,12968.286225849988,73.27070109000488,53478.98106528 2024-09-10,18:03:47.000,254,10984511,14445,0,1725991426,12968.171708579997,73.2847993500036,53478.9531168 2024-09-10,18:03:48.000,254,10983921,14485,0,1725991427,12968.070663929997,73.47512586000084,53479.071897840004 2024-09-10,18:03:49.000,254,10984147,14405,0,1725991428,12968.036982379992,73.51037151000492,53479.05093648 2024-09-10,18:03:50.000,254,10984219,14565,0,1725991429,12967.956146659992,73.42578194999805,53479.00901376 2024-09-10,18:03:51.000,254,10984320,14885,0,1725991430,12967.84162939,73.55971542000043,53479.043949360006 2024-09-10,18:03:52.000,254,10984134,14405,0,1725991431,12967.888783559996,73.6302067200013,53479.071897840004 2024-09-10,18:03:53.000,254,10984180,14725,0,1725991432,12967.888783559996,73.70069802000216,53478.91119408 2024-09-10,18:03:54.000,254,10984100,14685,0,1725991433,12967.82142046,73.84872975000326,53478.86927136001 2024-09-10,18:03:55.000,254,10984241,14605,0,1725991434,12967.868574629996,73.70774715000152,53478.925168320005 2024-09-10,18:03:56.000,254,10984028,14685,0,1725991435,12967.875310939991,73.70774715000152,53478.9880524 2024-09-10,18:03:57.000,254,10984238,14525,0,1725991436,12967.882047250001,73.89807365999877,53479.071897840004 2024-09-10,18:03:58.000,254,10983891,14525,0,1725991437,12967.848365699996,73.6936488900028,53478.82734864001 2024-09-10,18:03:59.000,254,10984131,14365,0,1725991438,12967.935937729992,73.76414019000367,53478.93914256 2024-09-10,18:04:00.000,254,10984099,14365,0,1725991439,12968.016773449992,73.65135410999937,53478.876258480006 2024-09-10,18:04:01.000,254,10984050,14525,0,1725991440,12967.989828209997,73.65840323999873,53478.855297120004 2024-09-10,18:04:02.000,254,10984515,14445,0,1725991441,12968.050454999997,73.60905933000322,53478.93914256 2024-09-10,18:04:03.000,254,10984144,14165,0,1725991442,12968.158235959992,73.62315759000194,53478.86228424 2024-09-10,18:04:04.000,254,10984376,14365,0,1725991443,12968.239071679993,73.71479628000088,53478.84831000001 2024-09-10,18:04:05.000,254,10984318,14605,0,1725991444,12968.198653819993,73.4821749900002,53478.89023272 2024-09-10,18:04:06.000,254,10984368,14645,0,1725991445,12968.191917509997,73.57381367999915,53478.83433576 2024-09-10,18:04:07.000,254,10984192,14365,0,1725991446,12968.124554410002,73.531518900003,53478.91119408 2024-09-10,18:04:08.000,254,10984074,14405,0,1725991447,12968.138027029992,73.6936488900028,53479.15574328 2024-09-10,18:04:09.000,254,10984111,14405,0,1725991448,12968.077400239992,73.51742064000427,53478.84132288 2024-09-10,18:04:10.000,254,10984226,14365,0,1725991449,12968.131290719997,73.6302067200013,53478.86228424 2024-09-10,18:04:11.000,254,10984237,14285,0,1725991450,12968.111081789997,73.70774715000152,53478.79940016001 2024-09-10,18:04:12.000,254,10984366,14405,0,1725991451,12968.138027029992,73.80643496999983,53478.79241304 2024-09-10,18:04:13.000,254,10984076,14565,0,1725991452,12968.070663929997,73.55266629000107,53478.86927136001 2024-09-10,18:04:14.000,254,10984424,14365,0,1725991453,12967.983091900001,73.65840323999873,53478.876258480006 2024-09-10,18:04:15.000,254,10983978,14485,0,1725991454,12968.144763340002,73.65135410999937,53478.76446456 2024-09-10,18:04:16.000,254,10984140,14725,0,1725991455,12967.989828209997,73.60905933000322,53478.94612968001 2024-09-10,18:04:17.000,254,10984129,14365,0,1725991456,12967.956146659992,73.53856803000235,53478.8133744 2024-09-10,18:04:18.000,254,10983988,14525,0,1725991457,12967.996564519992,73.55266629000107,53478.89023272 2024-09-10,18:04:19.000,254,10984172,14365,0,1725991458,12968.036982379992,73.45397847000277,53478.82734864001 2024-09-10,18:04:20.000,254,10984262,14645,0,1725991459,12968.151499649997,73.39758543000062,53478.855297120004 2024-09-10,18:04:21.000,254,10984210,14405,0,1725991460,12968.164972270002,73.3834871700019,53478.925168320005 2024-09-10,18:04:22.000,254,10983912,14485,0,1725991461,12968.003300830002,73.32004500000039,53478.93215544 2024-09-10,18:04:23.000,254,10984112,14485,0,1725991462,12968.164972270002,73.16496413999994,53478.86228424 2024-09-10,18:04:24.000,254,10984033,14605,0,1725991463,12968.185181200002,73.22840631000145,53478.78542592 2024-09-10,18:04:25.000,254,10984227,14525,0,1725991464,12968.212126439998,73.1720132699993,53478.757477440005 2024-09-10,18:04:26.000,254,10984046,14205,0,1725991465,12968.266016920003,73.20725892000337,53478.83433576 2024-09-10,18:04:27.000,254,10984363,14365,0,1725991466,12968.272753229998,73.20725892000337,53478.736516080004 2024-09-10,18:04:28.000,254,10984063,14165,0,1725991467,12968.508524079989,73.15086588000122,53478.78542592 2024-09-10,18:04:29.000,254,10984358,14485,0,1725991468,12968.535469319999,73.35529065000446,53478.78542592 2024-09-10,18:04:30.000,254,10983990,14725,0,1725991469,12968.602832419994,73.18611152999802,53478.83433576 2024-09-10,18:04:31.000,254,10984125,14485,0,1725991470,12968.744294929995,72.96758850000333,53479.07888496 2024-09-10,18:04:32.000,254,10984294,14365,0,1725991471,12968.77797648,73.15086588000122,53478.855297120004 2024-09-10,18:04:33.000,254,10984173,14525,0,1725991472,12968.81165802999,73.11562023000442,53478.79241304 2024-09-10,18:04:34.000,254,10984411,14725,0,1725991473,12968.83186695999,73.15791501000058,53479.00901376 2024-09-10,18:04:35.000,254,10983973,14365,0,1725991474,12968.87228481999,73.12971849000314,53478.99503952001 2024-09-10,18:04:36.000,254,10984180,14605,0,1725991475,12968.89923006,73.20020979000401,53478.974078160005 2024-09-10,18:04:37.000,254,10984149,14405,0,1725991476,12968.926175299996,73.20020979000401,53478.9880524 2024-09-10,18:04:38.000,254,10984181,14605,0,1725991477,12968.885757439995,73.16496413999994,53479.1277948 2024-09-10,18:04:39.000,254,10984261,14525,0,1725991478,12968.81165802999,73.15791501000058,53479.08587208001 2024-09-10,18:04:40.000,254,10984129,14445,0,1725991479,12968.73755862,73.14381675000186,53479.043949360006 2024-09-10,18:04:41.000,254,10984479,14405,0,1725991480,12968.64998658999,73.20020979000401,53479.23260160001 2024-09-10,18:04:42.000,254,10984201,14605,0,1725991481,12968.542205629994,73.11562023000442,53479.15574328 2024-09-10,18:04:43.000,254,10984237,14285,0,1725991482,12968.420952049994,73.17906239999866,53479.239588720004 2024-09-10,18:04:44.000,254,10984174,14645,0,1725991483,12968.340116329993,73.26365195999824,53479.14875616 2024-09-10,18:04:45.000,254,10983991,14445,0,1725991484,12968.090872859997,73.27775022000424,53479.260550080005 2024-09-10,18:04:46.000,254,10983952,14685,0,1725991485,12968.030246069997,73.19316066000465,53479.01600088001 2024-09-10,18:04:47.000,254,10984226,14725,0,1725991486,12967.929201419996,73.52446977000363,53479.14875616 2024-09-10,18:04:48.000,254,10984218,14405,0,1725991487,12967.82142046,73.49627324999892,53479.190678880004 2024-09-10,18:04:49.000,254,10984074,14405,0,1725991488,12967.828156769996,73.44692934000341,53479.18369176001 2024-09-10,18:04:50.000,254,10984203,14365,0,1725991489,12967.605858539995,73.45397847000277,53479.197666 2024-09-10,18:04:51.000,254,10984216,14165,0,1725991490,12967.65974902,73.53856803000235,53479.190678880004 2024-09-10,18:04:52.000,254,10984250,14525,0,1725991491,12967.55870437,73.55266629000107,53479.28849856 2024-09-10,18:04:53.000,254,10984115,14525,0,1725991492,12967.47113233999,73.4821749900002,53479.16273040001 2024-09-10,18:04:54.000,254,10984468,14445,0,1725991493,12967.545231749995,73.4821749900002,53479.071897840004 2024-09-10,18:04:55.000,254,10984004,14445,0,1725991494,12967.49134126999,73.48922411999956,53479.092859200005 2024-09-10,18:04:56.000,254,10984167,14405,0,1725991495,12967.53175912999,73.48922411999956,53479.071897840004 2024-09-10,18:04:57.000,254,10984225,14525,0,1725991496,12967.67322163999,73.24955369999952,53479.022988000004 2024-09-10,18:04:58.000,254,10984209,14445,0,1725991497,12967.55870437,73.22840631000145,53478.94612968001 2024-09-10,18:04:59.000,254,10984013,14565,0,1725991498,12967.65301270999,73.30594674000167,53478.93215544 2024-09-10,18:05:00.000,254,10984287,14565,0,1725991499,12967.69343056999,73.20020979000401,53478.93215544 2024-09-10,18:05:01.000,254,10983905,14565,0,1725991500,12967.47786865,73.05922719000228,53479.07888496 2024-09-10,18:05:02.000,254,10984148,14565,0,1725991501,12967.706903189996,73.00283415000013,53479.043949360006 2024-09-10,18:05:03.000,254,10984392,14645,0,1725991502,12967.67995795,73.05922719000228,53478.93914256 2024-09-10,18:05:04.000,254,10983917,14565,0,1725991503,12967.70016688,73.05922719000228,53478.99503952001 2024-09-10,18:05:05.000,254,10984338,14525,0,1725991504,12967.69343056999,73.05922719000228,53478.98106528 2024-09-10,18:05:06.000,254,10984207,14725,0,1725991505,12967.51828651,72.93939197999862,53479.03696224001 2024-09-10,18:05:07.000,254,10984183,14485,0,1725991506,12967.5789133,73.12971849000314,53478.94612968001 2024-09-10,18:05:08.000,254,10984391,14245,0,1725991507,12967.585649609995,73.1720132699993,53478.93914256 2024-09-10,18:05:09.000,254,10983861,14445,0,1725991508,12967.55196805999,73.08742370999971,53479.043949360006 2024-09-10,18:05:10.000,254,10984526,14405,0,1725991509,12967.626067469995,73.15086588000122,53478.855297120004 2024-09-10,18:05:11.000,254,10983931,14525,0,1725991510,12967.41724186,73.12266936000378,53478.925168320005 2024-09-10,18:05:12.000,254,10983952,14685,0,1725991511,12967.59912223,73.22135718000209,53478.91818120001 2024-09-10,18:05:13.000,254,10984363,14285,0,1725991512,12967.565440679995,73.26365195999824,53478.83433576 2024-09-10,18:05:14.000,254,10984451,14485,0,1725991513,12967.47786865,73.18611152999802,53479.00202664 2024-09-10,18:05:15.000,254,10984252,14485,0,1725991514,12967.51155019999,73.30594674000167,53478.974078160005 2024-09-10,18:05:16.000,254,10984241,14445,0,1725991515,12967.626067469995,73.27775022000424,53478.99503952001 2024-09-10,18:05:17.000,254,10983940,14485,0,1725991516,12967.70016688,73.36938891000318,53478.91119408 2024-09-10,18:05:18.000,254,10984391,14685,0,1725991517,12967.74058474,73.46102760000213,53478.9531168 2024-09-10,18:05:19.000,254,10984434,14325,0,1725991518,12967.80121153,73.41168368999934,53478.89023272 2024-09-10,18:05:20.000,254,10984406,14325,0,1725991519,12967.76079367,73.39053630000126,53478.96010392 2024-09-10,18:05:21.000,254,10984341,14285,0,1725991520,12967.828156769996,73.36938891000318,53478.876258480006 2024-09-10,18:05:22.000,254,10984125,14325,0,1725991521,12967.7810026,73.58791193999787,53478.82036152 2024-09-10,18:05:23.000,254,10984174,14725,0,1725991522,12967.855102009991,73.42578194999805,53478.925168320005 2024-09-10,18:05:24.000,254,10984211,14525,0,1725991523,12967.895519869991,73.47512586000084,53478.8832456 2024-09-10,18:05:25.000,254,10984241,14405,0,1725991524,12967.929201419996,73.2847993500036,53478.98106528 2024-09-10,18:05:26.000,254,10984153,14405,0,1725991525,12967.882047250001,73.24250457000016,53478.806387280005 2024-09-10,18:05:27.000,254,10984298,14925,0,1725991526,12967.962882970001,73.1367676200025,53478.89023272 2024-09-10,18:05:28.000,254,10984196,14765,0,1725991527,12967.956146659992,73.18611152999802,53478.9531168 2024-09-10,18:05:29.000,254,10984169,14525,0,1725991528,12968.158235959992,73.1720132699993,53478.82036152 2024-09-10,18:05:30.000,254,10984179,14325,0,1725991529,12968.218862749993,72.91119546000118,53478.757477440005 2024-09-10,18:05:31.000,254,10984388,14685,0,1725991530,12968.212126439998,72.94644110999798,53478.83433576 2024-09-10,18:05:32.000,254,10984375,14325,0,1725991531,12968.326643709988,72.9252937199999,53478.84132288 2024-09-10,18:05:33.000,254,10984348,14405,0,1725991532,12968.447897289989,72.86890067999775,53478.91119408 2024-09-10,18:05:34.000,254,10984221,14445,0,1725991533,12968.501787769994,72.74906547000137,53478.974078160005 2024-09-10,18:05:35.000,254,10984348,14205,0,1725991534,12968.58935979999,72.53054243999941,53479.05093648 2024-09-10,18:05:36.000,254,10984170,14325,0,1725991535,12968.77797648,72.55168983000476,53478.76446456 2024-09-10,18:05:37.000,254,10984417,14565,0,1725991536,12968.89249374999,72.50939505000133,53478.86927136001 2024-09-10,18:05:38.000,254,10984076,14205,0,1725991537,12969.0609015,72.615131999999,53478.89023272 2024-09-10,18:05:39.000,254,10984401,14605,0,1725991538,12969.094583049991,72.29087201999937,53479.02997512 2024-09-10,18:05:40.000,254,10984186,14485,0,1725991539,12969.289936039997,72.37546157999896,53478.86927136001 2024-09-10,18:05:41.000,254,10984262,14405,0,1725991540,12969.289936039997,72.4811985300039,53479.071897840004 2024-09-10,18:05:42.000,254,10984155,14525,0,1725991541,12969.249518179997,72.49529679000261,53479.12080768 2024-09-10,18:05:43.000,254,10984481,14565,0,1725991542,12969.296672349992,72.66447591000178,53479.09984632 2024-09-10,18:05:44.000,254,10984079,14205,0,1725991543,12969.337090209992,72.62218112999835,53479.17670464 2024-09-10,18:05:45.000,254,10984005,14245,0,1725991544,12969.397716999993,72.73496721000265,53479.09984632 2024-09-10,18:05:46.000,254,10984257,14285,0,1725991545,12969.310144969997,72.8900480700031,53479.190678880004 2024-09-10,18:05:47.000,254,10984156,14565,0,1725991546,12969.236045559992,72.95349024000461,53479.071897840004 2024-09-10,18:05:48.000,254,10984114,14125,0,1725991547,12969.202364010001,73.20020979000401,53479.21862736 2024-09-10,18:05:49.000,254,10984123,14525,0,1725991548,12969.114791979991,73.10152196999843,53479.29548568 2024-09-10,18:05:50.000,254,10984277,14325,0,1725991549,12969.04069257,73.37643804000254,53479.36535688 2024-09-10,18:05:51.000,254,10984346,14565,0,1725991550,12968.98006578,73.41168368999934,53479.190678880004 2024-09-10,18:05:52.000,254,10984073,14485,0,1725991551,12968.885757439995,73.53856803000235,53479.28151144001 2024-09-10,18:05:53.000,254,10983992,14365,0,1725991552,12968.865548509995,73.41168368999934,53479.141769040005 2024-09-10,18:05:54.000,254,10984122,14205,0,1725991553,12968.845339579995,73.531518900003,53479.37234400001 2024-09-10,18:05:55.000,254,10984123,14485,0,1725991554,12968.764503859995,73.58791193999787,53479.3374084 2024-09-10,18:05:56.000,254,10984142,14605,0,1725991555,12968.683668139995,73.39758543000062,53479.358369760004 2024-09-10,18:05:57.000,254,10984101,14405,0,1725991556,12968.64998658999,73.46807673000148,53479.36535688 2024-09-10,18:05:58.000,254,10984197,14485,0,1725991557,12968.71734969,73.65135410999937,53479.35138264001 2024-09-10,18:05:59.000,254,10984107,14365,0,1725991558,12968.703877069995,73.54561716000171,53479.42125384001 2024-09-10,18:06:00.000,254,10984114,14325,0,1725991559,12968.562414559994,73.39053630000126,53479.38631824 2024-09-10,18:06:01.000,254,10984126,14885,0,1725991560,12968.71061337999,73.41168368999934,53479.407279600004 2024-09-10,18:06:02.000,254,10984264,14525,0,1725991561,12968.67019551999,73.39758543000062,53479.40029248001 2024-09-10,18:06:03.000,254,10984139,14525,0,1725991562,12968.663459209994,73.30594674000167,53479.44920232001 2024-09-10,18:06:04.000,254,10984161,14325,0,1725991563,12968.683668139995,73.39758543000062,53479.34439552 2024-09-10,18:06:05.000,254,10984250,14525,0,1725991564,12968.62977765999,73.36233978000382,53479.32343416 2024-09-10,18:06:06.000,254,10983991,14525,0,1725991565,12968.623041349994,73.35529065000446,53479.24657584 2024-09-10,18:06:07.000,254,10983992,14405,0,1725991566,12968.6567229,73.39758543000062,53479.31644704 2024-09-10,18:06:08.000,254,10984334,14365,0,1725991567,12968.602832419994,73.29184848000295,53479.41426672 2024-09-10,18:06:09.000,254,10984258,14365,0,1725991568,12968.623041349994,73.39053630000126,53479.36535688 2024-09-10,18:06:10.000,254,10984303,14525,0,1725991569,12968.542205629994,73.3834871700019,53479.43522808 2024-09-10,18:06:11.000,254,10984130,14645,0,1725991570,12968.643250279994,73.42578194999805,53479.239588720004 2024-09-10,18:06:12.000,254,10984138,14565,0,1725991571,12968.602832419994,73.36233978000382,53479.379331120006 2024-09-10,18:06:13.000,254,10984264,14765,0,1725991572,12968.69040444999,73.30594674000167,53479.23260160001 2024-09-10,18:06:14.000,254,10984199,14365,0,1725991573,12968.64998658999,73.32004500000039,53479.190678880004 2024-09-10,18:06:15.000,254,10984120,14605,0,1725991574,12968.602832419994,73.31299587000103,53479.49112504 2024-09-10,18:06:16.000,254,10984115,14325,0,1725991575,12968.515260389999,73.29889761000231,53479.379331120006 2024-09-10,18:06:17.000,254,10984185,14645,0,1725991576,12968.67019551999,73.2847993500036,53479.46317656 2024-09-10,18:06:18.000,254,10984119,14485,0,1725991577,12968.67019551999,73.24955369999952,53479.32343416 2024-09-10,18:06:19.000,254,10984248,14325,0,1725991578,12968.582623489994,73.18611152999802,53479.28849856 2024-09-10,18:06:20.000,254,10984134,14405,0,1725991579,12968.623041349994,73.08742370999971,53479.190678880004 2024-09-10,18:06:21.000,254,10983868,14685,0,1725991580,12968.663459209994,72.93939197999862,53479.29548568 2024-09-10,18:06:22.000,254,10984212,14525,0,1725991581,12968.60956872999,72.83365503000095,53479.35138264001 2024-09-10,18:06:23.000,254,10984215,14285,0,1725991582,12968.643250279994,72.87594981000439,53479.37234400001 2024-09-10,18:06:24.000,254,10984106,14405,0,1725991583,12968.69040444999,72.7772619899988,53479.24657584 2024-09-10,18:06:25.000,254,10984040,14365,0,1725991584,12968.69714076,72.65742678000242,53479.00202664 2024-09-10,18:06:26.000,254,10984170,14485,0,1725991585,12968.703877069995,72.6785741700005,53479.22561448 2024-09-10,18:06:27.000,254,10984338,14445,0,1725991586,12968.71061337999,72.42480549000175,53479.4422152 2024-09-10,18:06:28.000,254,10984249,14765,0,1725991587,12968.724085999995,72.4811985300039,53479.2675372 2024-09-10,18:06:29.000,254,10984230,14205,0,1725991588,12968.703877069995,72.50234592000197,53479.06491072001 2024-09-10,18:06:30.000,254,10983920,14685,0,1725991589,12968.73755862,72.56578809000348,53479.190678880004 2024-09-10,18:06:31.000,254,10984104,14405,0,1725991590,12968.89923006,72.38251070999831,53479.18369176001 2024-09-10,18:06:32.000,254,10984221,14525,0,1725991591,12968.8588122,72.41070723000303,53479.141769040005 2024-09-10,18:06:33.000,254,10984173,14565,0,1725991592,12969.02048364,72.65037765000307,53479.1277948 2024-09-10,18:06:34.000,254,10984210,14405,0,1725991593,12968.993538399991,72.34726506000152,53479.20465312001 2024-09-10,18:06:35.000,254,10984327,14365,0,1725991594,12969.135000909992,72.3684124499996,53479.10683344 2024-09-10,18:06:36.000,254,10984128,14405,0,1725991595,12969.168682459996,72.28382289000001,53479.01600088001 2024-09-10,18:06:37.000,254,10984092,14485,0,1725991596,12969.215836629992,72.39660897000431,53479.08587208001 2024-09-10,18:06:38.000,254,10984257,14485,0,1725991597,12969.262990800002,72.38251070999831,53479.06491072001 2024-09-10,18:06:39.000,254,10984169,14565,0,1725991598,12969.276463419992,72.34726506000152,53479.00901376 2024-09-10,18:06:40.000,254,10984245,14565,0,1725991599,12969.404453310002,72.3331668000028,53479.141769040005 2024-09-10,18:06:41.000,254,10984167,14365,0,1725991600,12969.337090209992,72.38251070999831,53478.99503952001 2024-09-10,18:06:42.000,254,10984241,14365,0,1725991601,12969.397716999993,72.39660897000431,53479.02997512 2024-09-10,18:06:43.000,254,10984068,14285,0,1725991602,12969.343826520002,72.40365810000367,53479.31644704 2024-09-10,18:06:44.000,254,10984429,14325,0,1725991603,12969.518970579993,72.37546157999896,53479.071897840004 2024-09-10,18:06:45.000,254,10984282,14805,0,1725991604,12969.424662240002,72.44595287999982,53478.99503952001 2024-09-10,18:06:46.000,254,10984014,14525,0,1725991605,12969.269727109997,72.3331668000028,53479.1277948 2024-09-10,18:06:47.000,254,10983916,14325,0,1725991606,12969.283199730002,72.41070723000303,53479.13478192001 2024-09-10,18:06:48.000,254,10983973,14245,0,1725991607,12969.188891389997,72.50234592000197,53479.022988000004 2024-09-10,18:06:49.000,254,10984031,14565,0,1725991608,12969.195627699992,72.32611767000344,53478.98106528 2024-09-10,18:06:50.000,254,10984267,14445,0,1725991609,12969.249518179997,72.34726506000152,53479.02997512 2024-09-10,18:06:51.000,254,10984104,14565,0,1725991610,12969.054165189991,72.48824766000325,53479.197666 2024-09-10,18:06:52.000,254,10984033,14405,0,1725991611,12968.98006578,72.48824766000325,53478.91119408 2024-09-10,18:06:53.000,254,10984041,14485,0,1725991612,12969.00027471,72.45300200999918,53479.09984632 2024-09-10,18:06:54.000,254,10984362,14605,0,1725991613,12968.91270267999,72.43890375000046,53479.092859200005 2024-09-10,18:06:55.000,254,10984261,14325,0,1725991614,12969.00027471,72.45300200999918,53479.092859200005 2024-09-10,18:06:56.000,254,10984098,14565,0,1725991615,12968.79818541,72.46005113999854,53479.0579236 2024-09-10,18:06:57.000,254,10984126,14405,0,1725991616,12968.95312053999,72.50234592000197,53479.12080768 2024-09-10,18:06:58.000,254,10984383,14285,0,1725991617,12968.93291160999,72.48824766000325,53479.211640240006 2024-09-10,18:06:59.000,254,10984275,14525,0,1725991618,12968.91943899,72.42480549000175,53479.25356296001 2024-09-10,18:07:00.000,254,10983980,14325,0,1725991619,12968.8588122,72.43890375000046,53479.141769040005 2024-09-10,18:07:01.000,254,10984158,14725,0,1725991620,12968.97332946999,72.37546157999896,53479.22561448 2024-09-10,18:07:02.000,254,10984136,14485,0,1725991621,12969.02048364,72.53054243999941,53479.08587208001 2024-09-10,18:07:03.000,254,10984119,14565,0,1725991622,12969.047428879996,72.40365810000367,53479.05093648 2024-09-10,18:07:04.000,254,10984179,14365,0,1725991623,12969.047428879996,72.39660897000431,53479.092859200005 2024-09-10,18:07:05.000,254,10984203,14485,0,1725991624,12969.081110430001,72.2203807199985,53479.10683344 2024-09-10,18:07:06.000,254,10984180,14525,0,1725991625,12969.114791979991,72.38955983999767,53479.08587208001 2024-09-10,18:07:07.000,254,10984071,14485,0,1725991626,12969.141737220001,72.32611767000344,53479.190678880004 2024-09-10,18:07:08.000,254,10983999,14565,0,1725991627,12969.081110430001,72.50939505000133,53479.092859200005 2024-09-10,18:07:09.000,254,10984374,14445,0,1725991628,12969.074374119991,72.3684124499996,53479.21862736 2024-09-10,18:07:10.000,254,10984301,14285,0,1725991629,12969.236045559992,72.4318546200011,53479.18369176001 2024-09-10,18:07:11.000,254,10984198,14525,0,1725991630,12969.222572940002,72.43890375000046,53479.23260160001 2024-09-10,18:07:12.000,254,10984207,14565,0,1725991631,12969.161946150001,72.51644418000069,53479.190678880004 2024-09-10,18:07:13.000,254,10984226,14365,0,1725991632,12969.209100319997,72.60808286999963,53479.12080768 2024-09-10,18:07:14.000,254,10984091,14685,0,1725991633,12969.114791979991,72.63627939000435,53478.96010392 2024-09-10,18:07:15.000,254,10984041,14645,0,1725991634,12969.094583049991,72.60103374000028,53479.3374084 2024-09-10,18:07:16.000,254,10984371,14285,0,1725991635,12969.114791979991,72.69972155999858,53478.98106528 2024-09-10,18:07:17.000,254,10984208,14365,0,1725991636,12969.155209839992,72.77021285999945,53479.071897840004 2024-09-10,18:07:18.000,254,10984012,14445,0,1725991637,12969.182155080001,72.78431111999816,53479.21862736 2024-09-10,18:07:19.000,254,10984080,14445,0,1725991638,12969.195627699992,72.87594981000439,53479.14875616 2024-09-10,18:07:20.000,254,10984272,14485,0,1725991639,12969.175418769992,72.72791808000329,53479.092859200005 2024-09-10,18:07:21.000,254,10984249,14285,0,1725991640,12969.188891389997,72.86890067999775,53479.07888496 2024-09-10,18:07:22.000,254,10983934,14485,0,1725991641,12969.236045559992,72.94644110999798,53479.0579236 2024-09-10,18:07:23.000,254,10984027,14565,0,1725991642,12969.323617590002,72.81955677000224,53479.092859200005 2024-09-10,18:07:24.000,254,10984266,14525,0,1725991643,12969.337090209992,73.03103067000484,53479.0579236 2024-09-10,18:07:25.000,254,10984287,14485,0,1725991644,12969.229309249997,72.93939197999862,53478.91119408 2024-09-10,18:07:26.000,254,10984181,14565,0,1725991645,12969.431398549998,73.01693240999884,53478.99503952001 2024-09-10,18:07:27.000,254,10984210,14685,0,1725991646,12969.384244380002,72.86890067999775,53479.043949360006 2024-09-10,18:07:28.000,254,10984113,14605,0,1725991647,12969.444871170002,72.85480241999903,53479.10683344 2024-09-10,18:07:29.000,254,10984095,14525,0,1725991648,12969.478552719993,72.88299894000374,53479.071897840004 2024-09-10,18:07:30.000,254,10984204,14645,0,1725991649,12969.559388439993,72.90414633000182,53479.0579236 2024-09-10,18:07:31.000,254,10984221,14365,0,1725991650,12969.640224159994,72.89709720000246,53478.904206960004 2024-09-10,18:07:32.000,254,10984102,14365,0,1725991651,12969.559388439993,72.91824459000054,53478.84132288 2024-09-10,18:07:33.000,254,10984327,14645,0,1725991652,12969.653696779998,72.89709720000246,53478.93914256 2024-09-10,18:07:34.000,254,10984050,14405,0,1725991653,12969.700850949994,72.79840938000416,53479.092859200005 2024-09-10,18:07:35.000,254,10984281,14565,0,1725991654,12969.646960469989,72.88299894000374,53479.11382056001 2024-09-10,18:07:36.000,254,10984141,14245,0,1725991655,12969.586333679988,72.8266059000016,53479.071897840004 2024-09-10,18:07:37.000,254,10984143,14485,0,1725991656,12969.660433089994,72.8266059000016,53479.10683344 2024-09-10,18:07:38.000,254,10984380,14205,0,1725991657,12969.646960469989,72.84775328999967,53479.18369176001 2024-09-10,18:07:39.000,254,10984186,14565,0,1725991658,12969.559388439993,72.69972155999858,53479.06491072001 2024-09-10,18:07:40.000,254,10984183,14605,0,1725991659,12969.559388439993,72.80545851000352,53479.141769040005 2024-09-10,18:07:41.000,254,10984535,14365,0,1725991660,12969.518970579993,72.50939505000133,53479.06491072001 2024-09-10,18:07:42.000,254,10984159,14445,0,1725991661,12969.593069989998,72.4811985300039,53479.24657584 2024-09-10,18:07:43.000,254,10984123,14325,0,1725991662,12969.518970579993,72.65037765000307,53479.07888496 2024-09-10,18:07:44.000,254,10984328,14725,0,1725991663,12969.458343789993,72.38955983999767,53479.141769040005 2024-09-10,18:07:45.000,254,10984048,14445,0,1725991664,12969.431398549998,72.31201941000472,53479.32343416 2024-09-10,18:07:46.000,254,10984264,14605,0,1725991665,12969.559388439993,72.32611767000344,53479.20465312001 2024-09-10,18:07:47.000,254,10984221,14485,0,1725991666,12969.451607479998,72.21333158999914,53479.1277948 2024-09-10,18:07:48.000,254,10983953,14165,0,1725991667,12969.525706889988,72.29087201999937,53479.309459920005 2024-09-10,18:07:49.000,254,10984103,14365,0,1725991668,12969.572861059998,72.38955983999767,53479.35138264001 2024-09-10,18:07:50.000,254,10984246,14605,0,1725991669,12969.492025339998,72.1216929000002,53479.211640240006 2024-09-10,18:07:51.000,254,10984153,14245,0,1725991670,12969.505497959988,72.28382289000001,53479.28849856 2024-09-10,18:07:52.000,254,10984278,14605,0,1725991671,12969.545915819988,72.2344789800045,53479.18369176001 2024-09-10,18:07:53.000,254,10984077,14685,0,1725991672,12969.512234269998,72.26972463000129,53479.043949360006 2024-09-10,18:07:54.000,254,10984113,14205,0,1725991673,12969.559388439993,72.20628245999978,53479.18369176001 2024-09-10,18:07:55.000,254,10984418,14685,0,1725991674,12969.397716999993,72.07234899000468,53479.16273040001 2024-09-10,18:07:56.000,254,10984148,14445,0,1725991675,12969.599806299993,72.10759464000148,53479.38631824 2024-09-10,18:07:57.000,254,10984239,14565,0,1725991676,12969.579597369993,72.04415246999997,53479.043949360006 2024-09-10,18:07:58.000,254,10984070,14365,0,1725991677,12969.492025339998,72.16398768000363,53479.18369176001 2024-09-10,18:07:59.000,254,10984312,14445,0,1725991678,12969.518970579993,72.24152811000386,53479.197666 2024-09-10,18:08:00.000,254,10984109,14325,0,1725991679,12969.424662240002,72.25562637000257,53479.23260160001 2024-09-10,18:08:01.000,254,10984024,14525,0,1725991680,12969.438134859993,72.31201941000472,53479.07888496 2024-09-10,18:08:02.000,254,10983895,14325,0,1725991681,12969.343826520002,72.39660897000431,53479.211640240006 2024-09-10,18:08:03.000,254,10983991,14485,0,1725991682,12969.404453310002,72.2344789800045,53479.309459920005 2024-09-10,18:08:04.000,254,10984297,14525,0,1725991683,12969.357299139992,72.22742984999786,53479.21862736 2024-09-10,18:08:05.000,254,10984099,14445,0,1725991684,12969.188891389997,72.42480549000175,53479.0579236 2024-09-10,18:08:06.000,254,10984116,14485,0,1725991685,12969.377508069992,72.34021593000216,53479.15574328 2024-09-10,18:08:07.000,254,10984194,14285,0,1725991686,12969.276463419992,72.3331668000028,53479.092859200005 2024-09-10,18:08:08.000,254,10984387,14525,0,1725991687,12969.303408660002,72.27677376000065,53479.07888496 2024-09-10,18:08:09.000,254,10984086,14405,0,1725991688,12969.188891389997,72.12874202999956,53479.092859200005 2024-09-10,18:08:10.000,254,10984224,14525,0,1725991689,12969.229309249997,72.41070723000303,53479.07888496 2024-09-10,18:08:11.000,254,10984183,14725,0,1725991690,12969.175418769992,72.16398768000363,53479.11382056001 2024-09-10,18:08:12.000,254,10984244,14725,0,1725991691,12969.188891389997,72.31201941000472,53479.13478192001 2024-09-10,18:08:13.000,254,10984218,14445,0,1725991692,12969.262990800002,72.29087201999937,53479.25356296001 2024-09-10,18:08:14.000,254,10984076,14405,0,1725991693,12969.209100319997,72.25562637000257,53479.141769040005 2024-09-10,18:08:15.000,254,10984117,14325,0,1725991694,12969.168682459996,72.24152811000386,53479.17670464 2024-09-10,18:08:16.000,254,10984206,14765,0,1725991695,12969.155209839992,72.27677376000065,53479.18369176001 2024-09-10,18:08:17.000,254,10983974,14285,0,1725991696,12969.202364010001,72.24857724000321,53479.21862736 2024-09-10,18:08:18.000,254,10984366,14405,0,1725991697,12969.081110430001,72.17808594000235,53479.14875616 2024-09-10,18:08:19.000,254,10984264,14565,0,1725991698,12969.087846739996,72.25562637000257,53479.12080768 2024-09-10,18:08:20.000,254,10984308,14205,0,1725991699,12969.121528290001,72.15693855000427,53479.1277948 2024-09-10,18:08:21.000,254,10984244,14485,0,1725991700,12969.087846739996,71.93841552000231,53479.0579236 2024-09-10,18:08:22.000,254,10984023,14285,0,1725991701,12968.946384229996,72.15693855000427,53479.24657584 2024-09-10,18:08:23.000,254,10984101,14405,0,1725991702,12968.89923006,71.98775942999782,53479.24657584 2024-09-10,18:08:24.000,254,10983910,14245,0,1725991703,12969.013747329991,71.86792422000144,53479.15574328 2024-09-10,18:08:25.000,254,10984274,14485,0,1725991704,12968.905966369995,71.96661203999975,53479.16971752 2024-09-10,18:08:26.000,254,10984209,14565,0,1725991705,12969.007011019996,71.75513814000442,53478.925168320005 2024-09-10,18:08:27.000,254,10984034,14405,0,1725991706,12968.825130649995,71.81153117999929,53478.99503952001 2024-09-10,18:08:28.000,254,10984311,14485,0,1725991707,12968.993538399991,71.71284336000099,53479.08587208001 2024-09-10,18:08:29.000,254,10984305,14525,0,1725991708,12968.87902113,71.62120467000204,53479.16971752 2024-09-10,18:08:30.000,254,10984067,14565,0,1725991709,12968.926175299996,71.5648116299999,53479.12080768 2024-09-10,18:08:31.000,254,10984168,14325,0,1725991710,12968.95312053999,71.57890988999861,53478.86228424 2024-09-10,18:08:32.000,254,10984302,14805,0,1725991711,12968.905966369995,71.55776250000054,53479.043949360006 2024-09-10,18:08:33.000,254,10984170,14285,0,1725991712,12968.993538399991,71.65645031999884,53478.89721984001 2024-09-10,18:08:34.000,254,10984122,14525,0,1725991713,12969.081110430001,71.57186075999925,53478.876258480006 2024-09-10,18:08:35.000,254,10984247,14365,0,1725991714,12969.128264599996,71.48727119999967,53478.94612968001 2024-09-10,18:08:36.000,254,10984153,14565,0,1725991715,12969.283199730002,71.33219033999922,53479.08587208001 2024-09-10,18:08:37.000,254,10984265,14565,0,1725991716,12969.195627699992,71.34628859999793,53479.08587208001 2024-09-10,18:08:38.000,254,10984159,14805,0,1725991717,12969.289936039997,71.29694469000242,53478.98106528 2024-09-10,18:08:39.000,254,10984173,14245,0,1725991718,12969.256254489992,71.32514120999986,53479.00901376 2024-09-10,18:08:40.000,254,10984305,14485,0,1725991719,12969.222572940002,71.46612381000159,53479.01600088001 2024-09-10,18:08:41.000,254,10984224,14565,0,1725991720,12969.242781870002,71.51546772000438,53478.86228424 2024-09-10,18:08:42.000,254,10984192,14445,0,1725991721,12969.262990800002,71.76218727000378,53478.736516080004 2024-09-10,18:08:43.000,254,10984439,14565,0,1725991722,12969.310144969997,71.44497642000351,53478.876258480006 2024-09-10,18:08:44.000,254,10984235,14525,0,1725991723,12969.202364010001,71.63530293000076,53478.75049032001 2024-09-10,18:08:45.000,254,10984488,14565,0,1725991724,12969.135000909992,71.839727700004,53478.806387280005 2024-09-10,18:08:46.000,254,10984159,14565,0,1725991725,12969.256254489992,71.76218727000378,53478.8832456 2024-09-10,18:08:47.000,254,10984272,14565,0,1725991726,12969.283199730002,71.67054858000483,53478.925168320005 2024-09-10,18:08:48.000,254,10984303,14405,0,1725991727,12969.262990800002,71.7762855300025,53478.8832456 2024-09-10,18:08:49.000,254,10984154,14605,0,1725991728,12969.242781870002,71.96661203999975,53478.876258480006 2024-09-10,18:08:50.000,254,10984312,14325,0,1725991729,12969.222572940002,72.09349638000276,53478.974078160005 2024-09-10,18:08:51.000,254,10984131,14725,0,1725991730,12969.390980689997,72.05120159999933,53478.82036152 2024-09-10,18:08:52.000,254,10984135,14565,0,1725991731,12969.364035450002,71.98071029999846,53479.00901376 2024-09-10,18:08:53.000,254,10984371,14285,0,1725991732,12969.390980689997,72.10054551000212,53478.86927136001 2024-09-10,18:08:54.000,254,10984493,14645,0,1725991733,12969.485289030003,72.17103681000299,53479.0579236 2024-09-10,18:08:55.000,254,10984118,14685,0,1725991734,12969.525706889988,72.24152811000386,53478.93215544 2024-09-10,18:08:56.000,254,10984133,14605,0,1725991735,12969.512234269998,72.3331668000028,53479.092859200005 2024-09-10,18:08:57.000,254,10984018,14805,0,1725991736,12969.505497959988,72.29087201999937,53479.09984632 2024-09-10,18:08:58.000,254,10984111,14645,0,1725991737,12969.518970579993,72.17808594000235,53478.9880524 2024-09-10,18:08:59.000,254,10984076,14525,0,1725991738,12969.667169399989,72.31906854000408,53478.98106528 2024-09-10,18:09:00.000,254,10984432,14605,0,1725991739,12969.741268809994,72.19923333000042,53479.12080768 2024-09-10,18:09:01.000,254,10984139,14365,0,1725991740,12969.80863190999,72.31906854000408,53478.8832456 2024-09-10,18:09:02.000,254,10984144,14365,0,1725991741,12969.761477739994,72.38251070999831,53479.09984632 2024-09-10,18:09:03.000,254,10984020,14525,0,1725991742,12969.795159289999,72.41070723000303,53479.071897840004 2024-09-10,18:09:04.000,254,10984173,14445,0,1725991743,12969.774950359999,72.43890375000046,53479.10683344 2024-09-10,18:09:05.000,254,10984499,14445,0,1725991744,12969.518970579993,72.40365810000367,53479.071897840004 2024-09-10,18:09:06.000,254,10984113,14405,0,1725991745,12969.606542609989,72.42480549000175,53479.05093648 2024-09-10,18:09:07.000,254,10984156,14645,0,1725991746,12969.518970579993,72.4671002699979,53479.16971752 2024-09-10,18:09:08.000,254,10984199,14445,0,1725991747,12969.417925929993,72.59398461000092,53479.07888496 2024-09-10,18:09:09.000,254,10984077,14525,0,1725991748,12969.343826520002,72.55873896000412,53479.17670464 2024-09-10,18:09:10.000,254,10984210,14485,0,1725991749,12969.114791979991,72.55168983000476,53479.16971752 2024-09-10,18:09:11.000,254,10984018,14485,0,1725991750,12969.04069257,72.4318546200011,53479.28151144001 2024-09-10,18:09:12.000,254,10984295,14605,0,1725991751,12969.067637809996,72.50939505000133,53479.17670464 2024-09-10,18:09:13.000,254,10984230,14645,0,1725991752,12968.93291160999,72.50234592000197,53479.28849856 2024-09-10,18:09:14.000,254,10984326,14445,0,1725991753,12968.85207588999,72.42480549000175,53479.03696224001 2024-09-10,18:09:15.000,254,10984421,14365,0,1725991754,12968.81839434,72.60808286999963,53479.14875616 2024-09-10,18:09:16.000,254,10984320,14205,0,1725991755,12968.73755862,72.40365810000367,53479.16971752 2024-09-10,18:09:17.000,254,10984087,14725,0,1725991756,12968.71734969,72.28382289000001,53479.15574328 2024-09-10,18:09:18.000,254,10984391,14485,0,1725991757,12968.67019551999,72.52349331000005,53479.14875616 2024-09-10,18:09:19.000,254,10984275,14765,0,1725991758,12968.71061337999,72.34021593000216,53479.0579236 2024-09-10,18:09:20.000,254,10984168,14405,0,1725991759,12968.67693183,72.1216929000002,53479.13478192001 2024-09-10,18:09:21.000,254,10984200,14325,0,1725991760,12968.75776755,72.13579115999892,53478.93914256 2024-09-10,18:09:22.000,254,10984234,14725,0,1725991761,12968.58935979999,72.14988942000491,53478.96010392 2024-09-10,18:09:23.000,254,10984110,14405,0,1725991762,12968.62977765999,71.89612073999888,53478.91818120001 2024-09-10,18:09:24.000,254,10983998,14525,0,1725991763,12968.75103123999,71.9736611699991,53478.9880524 2024-09-10,18:09:25.000,254,10984002,14365,0,1725991764,12968.804921719995,71.9736611699991,53478.93215544 2024-09-10,18:09:26.000,254,10984107,14365,0,1725991765,12968.79144909999,71.88202248000016,53479.03696224001 2024-09-10,18:09:27.000,254,10983999,14445,0,1725991766,12968.81165802999,71.6634994499982,53478.84831000001 2024-09-10,18:09:28.000,254,10984059,14125,0,1725991767,12968.986802089996,71.74808900999778,53479.022988000004 2024-09-10,18:09:29.000,254,10984226,14605,0,1725991768,12968.98006578,71.78333466000186,53479.01600088001 2024-09-10,18:09:30.000,254,10984224,14205,0,1725991769,12968.885757439995,71.74103987999843,53478.91119408 2024-09-10,18:09:31.000,254,10984218,14485,0,1725991770,12968.986802089996,71.81153117999929,53478.8133744 2024-09-10,18:09:32.000,254,10984134,14525,0,1725991771,12969.0609015,71.79038379000121,53478.78542592 2024-09-10,18:09:33.000,254,10984225,14485,0,1725991772,12969.067637809996,71.71284336000099,53478.82036152 2024-09-10,18:09:34.000,254,10984162,14365,0,1725991773,12969.155209839992,71.78333466000186,53478.91818120001 2024-09-10,18:09:35.000,254,10984249,14445,0,1725991774,12969.108055669996,71.81153117999929,53478.91119408 2024-09-10,18:09:36.000,254,10984273,14525,0,1725991775,12969.114791979991,71.70579423000163,53478.77145168 2024-09-10,18:09:37.000,254,10984365,14365,0,1725991776,12969.135000909992,71.81858030999865,53478.93914256 2024-09-10,18:09:38.000,254,10983995,14365,0,1725991777,12969.094583049991,71.80448204999993,53478.79940016001 2024-09-10,18:09:39.000,254,10983867,14485,0,1725991778,12969.054165189991,71.7762855300025,53478.75049032001 2024-09-10,18:09:40.000,254,10984008,14565,0,1725991779,12968.93291160999,71.82562943999801,53478.77843880001 2024-09-10,18:09:41.000,254,10984287,14565,0,1725991780,12969.00027471,71.98775942999782,53478.89023272 2024-09-10,18:09:42.000,254,10984069,14685,0,1725991781,12969.02048364,71.93136639000295,53478.86228424 2024-09-10,18:09:43.000,254,10984117,14725,0,1725991782,12968.946384229996,72.01595595000254,53478.89023272 2024-09-10,18:09:44.000,254,10984248,14525,0,1725991783,12968.91943899,72.0230050800019,53479.16971752 2024-09-10,18:09:45.000,254,10984181,14485,0,1725991784,12968.845339579995,72.10054551000212,53478.96709104001 2024-09-10,18:09:46.000,254,10984188,14685,0,1725991785,12968.744294929995,72.03005421000125,53478.925168320005 2024-09-10,18:09:47.000,254,10984108,14365,0,1725991786,12968.75776755,72.01595595000254,53479.071897840004 2024-09-10,18:09:48.000,254,10984010,14485,0,1725991787,12968.602832419994,72.16398768000363,53478.96010392 2024-09-10,18:09:49.000,254,10984058,14565,0,1725991788,12968.54894193999,72.14988942000491,53478.9531168 2024-09-10,18:09:50.000,254,10984147,14205,0,1725991789,12968.488315149989,72.05825072999869,53479.02997512 2024-09-10,18:09:51.000,254,10984168,14485,0,1725991790,12968.542205629994,72.1851350700017,53478.93914256 2024-09-10,18:09:52.000,254,10984158,14285,0,1725991791,12968.521996699994,71.98071029999846,53479.01600088001 2024-09-10,18:09:53.000,254,10984381,14285,0,1725991792,12968.575887179999,71.92431726000359,53478.89023272 2024-09-10,18:09:54.000,254,10984401,14285,0,1725991793,12968.508524079989,72.13579115999892,53478.96010392 2024-09-10,18:09:55.000,254,10984166,14405,0,1725991794,12968.54894193999,71.71284336000099,53478.86228424 2024-09-10,18:09:56.000,254,10984428,14205,0,1725991795,12968.643250279994,71.79038379000121,53478.86927136001 2024-09-10,18:09:57.000,254,10984104,14245,0,1725991796,12968.71061337999,71.93136639000295,53478.71555472 2024-09-10,18:09:58.000,254,10984473,14445,0,1725991797,12968.885757439995,71.64235206000012,53478.78542592 2024-09-10,18:09:59.000,254,10984175,14525,0,1725991798,12968.91270267999,71.57186075999925,53478.8133744 2024-09-10,18:10:00.000,254,10984356,14125,0,1725991799,12968.87228481999,71.55776250000054,53478.736516080004 2024-09-10,18:10:01.000,254,10983990,14485,0,1725991800,12969.135000909992,71.51546772000438,53478.76446456 2024-09-10,18:10:02.000,254,10984065,14725,0,1725991801,12969.161946150001,71.44497642000351,53478.757477440005 2024-09-10,18:10:03.000,254,10984071,14525,0,1725991802,12969.296672349992,71.45202555000287,53478.925168320005 2024-09-10,18:10:04.000,254,10984366,14365,0,1725991803,12969.303408660002,71.29694469000242,53478.69459336 2024-09-10,18:10:05.000,254,10984064,14525,0,1725991804,12969.384244380002,71.33923946999857,53478.83433576 2024-09-10,18:10:06.000,254,10984282,14605,0,1725991805,12969.404453310002,71.39563251000072,53478.82734864001 2024-09-10,18:10:07.000,254,10984182,14525,0,1725991806,12969.390980689997,71.35333773000457,53478.806387280005 2024-09-10,18:10:08.000,254,10984297,14405,0,1725991807,12969.390980689997,71.45907468000223,53478.72254184 2024-09-10,18:10:09.000,254,10984149,14525,0,1725991808,12969.465080100003,71.34628859999793,53478.71555472 2024-09-10,18:10:10.000,254,10984041,14365,0,1725991809,12969.485289030003,71.42382902999816,53478.77843880001 2024-09-10,18:10:11.000,254,10983934,14365,0,1725991810,12969.451607479998,71.51546772000438,53478.86228424 2024-09-10,18:10:12.000,254,10984202,14365,0,1725991811,12969.532443199998,71.51546772000438,53478.8832456 2024-09-10,18:10:13.000,254,10984153,14445,0,1725991812,12969.545915819988,71.5648116299999,53478.76446456 2024-09-10,18:10:14.000,254,10984215,14285,0,1725991813,12969.552652129998,71.67759771000419,53478.72254184 2024-09-10,18:10:15.000,254,10984112,14405,0,1725991814,12969.579597369993,71.84677683000336,53478.79940016001 2024-09-10,18:10:16.000,254,10983907,14445,0,1725991815,12969.498761649993,71.75513814000442,53478.86228424 2024-09-10,18:10:17.000,254,10984327,14405,0,1725991816,12969.579597369993,71.86792422000144,53478.82734864001 2024-09-10,18:10:18.000,254,10984029,14525,0,1725991817,12969.498761649993,71.67759771000419,53478.82036152 2024-09-10,18:10:19.000,254,10984391,14445,0,1725991818,12969.566124749988,71.83267857000465,53478.93215544 2024-09-10,18:10:20.000,254,10984416,14525,0,1725991819,12969.545915819988,71.91021900000487,53478.91818120001 2024-09-10,18:10:21.000,254,10984187,14165,0,1725991820,12969.431398549998,71.86792422000144,53478.91119408 2024-09-10,18:10:22.000,254,10984096,14565,0,1725991821,12969.424662240002,72.05120159999933,53478.9531168 2024-09-10,18:10:23.000,254,10984279,14525,0,1725991822,12969.397716999993,71.93136639000295,53478.93215544 2024-09-10,18:10:24.000,254,10984036,14285,0,1725991823,12969.451607479998,72.21333158999914,53479.00901376 2024-09-10,18:10:25.000,254,10984182,14205,0,1725991824,12969.417925929993,71.92431726000359,53478.86927136001 2024-09-10,18:10:26.000,254,10984132,14725,0,1725991825,12969.451607479998,72.14284028999828,53479.11382056001 2024-09-10,18:10:27.000,254,10984087,14485,0,1725991826,12969.370771759997,72.03710334000061,53478.96709104001 2024-09-10,18:10:28.000,254,10984336,14565,0,1725991827,12969.478552719993,72.0864472500034,53478.96010392 2024-09-10,18:10:29.000,254,10984176,14325,0,1725991828,12969.357299139992,72.13579115999892,53478.99503952001 2024-09-10,18:10:30.000,254,10984139,14245,0,1725991829,12969.458343789993,72.06529985999805,53478.93914256 2024-09-10,18:10:31.000,254,10984379,14365,0,1725991830,12969.458343789993,72.21333158999914,53478.91818120001 2024-09-10,18:10:32.000,254,10984160,14445,0,1725991831,12969.424662240002,72.05120159999933,53478.855297120004 2024-09-10,18:10:33.000,254,10984438,14285,0,1725991832,12969.357299139992,72.11464377000084,53478.925168320005 2024-09-10,18:10:34.000,254,10984382,14565,0,1725991833,12969.377508069992,72.17808594000235,53478.9880524 2024-09-10,18:10:35.000,254,10984068,14485,0,1725991834,12969.465080100003,72.26972463000129,53478.84132288 2024-09-10,18:10:36.000,254,10984389,14485,0,1725991835,12969.518970579993,72.10759464000148,53478.8832456 2024-09-10,18:10:37.000,254,10984377,14645,0,1725991836,12969.498761649993,71.9736611699991,53478.96709104001 2024-09-10,18:10:38.000,254,10984397,14565,0,1725991837,12969.593069989998,71.95251378000103,53479.00202664 2024-09-10,18:10:39.000,254,10984133,14605,0,1725991838,12969.572861059998,71.84677683000336,53478.79940016001 2024-09-10,18:10:40.000,254,10984042,14365,0,1725991839,12969.498761649993,72.01595595000254,53478.75049032001 2024-09-10,18:10:41.000,254,10984184,14445,0,1725991840,12969.700850949994,71.91726813000423,53479.1277948 2024-09-10,18:10:42.000,254,10984161,14165,0,1725991841,12969.680642019994,71.93841552000231,53478.93215544 2024-09-10,18:10:43.000,254,10984195,14325,0,1725991842,12969.653696779998,71.839727700004,53479.01600088001 2024-09-10,18:10:44.000,254,10984103,14445,0,1725991843,12969.754741429999,71.80448204999993,53478.974078160005 2024-09-10,18:10:45.000,254,10984106,14525,0,1725991844,12969.680642019994,71.88907160999952,53479.00901376 2024-09-10,18:10:46.000,254,10984101,14365,0,1725991845,12969.815368219999,71.71989249000035,53478.8133744 2024-09-10,18:10:47.000,254,10984415,14125,0,1725991846,12969.822104529994,71.74808900999778,53479.00202664 2024-09-10,18:10:48.000,254,10984252,14485,0,1725991847,12969.842313459994,71.65645031999884,53478.82734864001 2024-09-10,18:10:49.000,254,10984219,14205,0,1725991848,12969.774950359999,71.64940118999948,53478.91119408 2024-09-10,18:10:50.000,254,10984107,14365,0,1725991849,12969.815368219999,71.5648116299999,53478.86927136001 2024-09-10,18:10:51.000,254,10984088,14365,0,1725991850,12969.89620394,71.62120467000204,53478.855297120004 2024-09-10,18:10:52.000,254,10984268,14365,0,1725991851,12969.801895599994,71.44497642000351,53478.925168320005 2024-09-10,18:10:53.000,254,10984167,14445,0,1725991852,12969.84904976999,71.43792729000415,53478.99503952001 2024-09-10,18:10:54.000,254,10984023,14245,0,1725991853,12969.963567039995,71.62120467000204,53479.01600088001 2024-09-10,18:10:55.000,254,10984069,14365,0,1725991854,12969.902940249995,71.55071337000118,53478.925168320005 2024-09-10,18:10:56.000,254,10984162,14645,0,1725991855,12969.90967655999,71.68464684000355,53478.9880524 2024-09-10,18:10:57.000,254,10984271,14605,0,1725991856,12969.781686669994,71.67054858000483,53478.86228424 2024-09-10,18:10:58.000,254,10984324,14205,0,1725991857,12969.91641287,71.67054858000483,53478.974078160005 2024-09-10,18:10:59.000,254,10983954,14245,0,1725991858,12969.97030334999,71.60005728000397,53478.93914256 2024-09-10,18:11:00.000,254,10984107,14325,0,1725991859,12969.90967655999,71.58595901999797,53478.94612968001 2024-09-10,18:11:01.000,254,10984305,14565,0,1725991860,12969.86925869999,71.7269416199997,53479.00202664 2024-09-10,18:11:02.000,254,10984245,14365,0,1725991861,12969.721059879994,71.74808900999778,53479.0579236 2024-09-10,18:11:03.000,254,10984071,14645,0,1725991862,12969.74800511999,71.86087509000208,53478.855297120004 2024-09-10,18:11:04.000,254,10984240,14445,0,1725991863,12969.626751539989,71.73399074999907,53478.98106528 2024-09-10,18:11:05.000,254,10984074,14405,0,1725991864,12969.660433089994,71.95956291000039,53479.03696224001 2024-09-10,18:11:06.000,254,10984228,14205,0,1725991865,12969.572861059998,71.93841552000231,53478.94612968001 2024-09-10,18:11:07.000,254,10984226,14525,0,1725991866,12969.518970579993,72.03710334000061,53478.93914256 2024-09-10,18:11:08.000,254,10984009,14485,0,1725991867,12969.485289030003,72.11464377000084,53479.00901376 2024-09-10,18:11:09.000,254,10984217,14565,0,1725991868,12969.431398549998,72.06529985999805,53478.91119408 2024-09-10,18:11:10.000,254,10983949,14325,0,1725991869,12969.350562829997,72.26972463000129,53478.876258480006 2024-09-10,18:11:11.000,254,10984307,14565,0,1725991870,12969.310144969997,72.36136332000024,53478.736516080004 2024-09-10,18:11:12.000,254,10984302,14445,0,1725991871,12969.364035450002,72.38955983999767,53478.91119408 2024-09-10,18:11:13.000,254,10984225,14405,0,1725991872,12969.310144969997,72.26267550000193,53478.83433576 2024-09-10,18:11:14.000,254,10984050,14285,0,1725991873,12969.343826520002,72.38251070999831,53478.84831000001 2024-09-10,18:11:15.000,254,10984055,14525,0,1725991874,12969.512234269998,72.28382289000001,53478.77843880001 2024-09-10,18:11:16.000,254,10984236,14725,0,1725991875,12969.478552719993,72.29792114999873,53478.89023272 2024-09-10,18:11:17.000,254,10984273,14485,0,1725991876,12969.465080100003,72.1851350700017,53478.91119408 2024-09-10,18:11:18.000,254,10984243,14525,0,1725991877,12969.606542609989,72.2344789800045,53478.82734864001 2024-09-10,18:11:19.000,254,10984052,14165,0,1725991878,12969.680642019994,72.2203807199985,53478.7435032 2024-09-10,18:11:20.000,254,10984102,14325,0,1725991879,12969.667169399989,72.17103681000299,53478.82036152 2024-09-10,18:11:21.000,254,10983937,14485,0,1725991880,12969.653696779998,72.10759464000148,53478.72952896001 2024-09-10,18:11:22.000,254,10984236,14165,0,1725991881,12969.82884083999,72.16398768000363,53478.652670639996 2024-09-10,18:11:23.000,254,10984247,14445,0,1725991882,12969.741268809994,71.73399074999907,53478.70158048001 2024-09-10,18:11:24.000,254,10984041,14205,0,1725991883,12969.795159289999,71.98071029999846,53478.61773504 2024-09-10,18:11:25.000,254,10984182,14525,0,1725991884,12969.842313459994,71.92431726000359,53478.86927136001 2024-09-10,18:11:26.000,254,10984031,14445,0,1725991885,12969.815368219999,71.88907160999952,53478.855297120004 2024-09-10,18:11:27.000,254,10984172,14205,0,1725991886,12969.795159289999,71.71284336000099,53478.72952896001 2024-09-10,18:11:28.000,254,10984182,14605,0,1725991887,12969.842313459994,71.74808900999778,53478.757477440005 2024-09-10,18:11:29.000,254,10984089,14605,0,1725991888,12969.76821404999,71.71989249000035,53478.64568352 2024-09-10,18:11:30.000,254,10984178,14365,0,1725991889,12969.88946762999,71.7762855300025,53478.652670639996 2024-09-10,18:11:31.000,254,10984175,14325,0,1725991890,12969.842313459994,71.76218727000378,53478.70158048001 2024-09-10,18:11:32.000,254,10984128,14485,0,1725991891,12969.88946762999,71.79743292000057,53478.91119408 2024-09-10,18:11:33.000,254,10984136,14565,0,1725991892,12969.9366218,71.79743292000057,53478.72952896001 2024-09-10,18:11:34.000,254,10984092,14885,0,1725991893,12969.983775969995,71.78333466000186,53478.79241304 2024-09-10,18:11:35.000,254,10984054,14645,0,1725991894,12969.9366218,71.91021900000487,53478.77145168 2024-09-10,18:11:36.000,254,10984241,14205,0,1725991895,12969.97030334999,71.88202248000016,53478.687606240004 2024-09-10,18:11:37.000,254,10984295,14365,0,1725991896,12970.13197478999,71.85382596000272,53478.83433576 2024-09-10,18:11:38.000,254,10984154,14285,0,1725991897,12970.165656339996,71.9736611699991,53478.91119408 2024-09-10,18:11:39.000,254,10984254,14365,0,1725991898,12970.165656339996,72.05120159999933,53478.77843880001 2024-09-10,18:11:40.000,254,10984162,14605,0,1725991899,12970.105029549995,71.98775942999782,53478.82036152 2024-09-10,18:11:41.000,254,10984242,14725,0,1725991900,12970.19933789,72.05825072999869,53478.77843880001 2024-09-10,18:11:42.000,254,10984179,14485,0,1725991901,12970.09829324,72.15693855000427,53478.63170928001 2024-09-10,18:11:43.000,254,10984425,14365,0,1725991902,12970.17239264999,72.35431419000088,53478.876258480006 2024-09-10,18:11:44.000,254,10984169,14445,0,1725991903,12970.17239264999,72.27677376000065,53479.00202664 2024-09-10,18:11:45.000,254,10984181,14685,0,1725991904,12970.145447409996,72.20628245999978,53478.974078160005 2024-09-10,18:11:46.000,254,10984206,14805,0,1725991905,12970.07134799999,72.3331668000028,53478.806387280005 2024-09-10,18:11:47.000,254,10984060,14285,0,1725991906,12969.97030334999,72.32611767000344,53479.05093648 2024-09-10,18:11:48.000,254,10984337,14725,0,1725991907,12969.882731319994,72.24857724000321,53478.89023272 2024-09-10,18:11:49.000,254,10984078,14485,0,1725991908,12969.83557715,72.38251070999831,53478.76446456 2024-09-10,18:11:50.000,254,10984020,14485,0,1725991909,12969.842313459994,72.26972463000129,53478.83433576 2024-09-10,18:11:51.000,254,10984064,14525,0,1725991910,12969.76821404999,72.38251070999831,53478.91119408 2024-09-10,18:11:52.000,254,10984326,14285,0,1725991911,12969.74800511999,72.34021593000216,53478.91818120001 2024-09-10,18:11:53.000,254,10984181,14445,0,1725991912,12969.795159289999,72.17103681000299,53478.974078160005 2024-09-10,18:11:54.000,254,10984048,14485,0,1725991913,12969.862522389994,72.19923333000042,53478.75049032001 2024-09-10,18:11:55.000,254,10984407,14365,0,1725991914,12969.795159289999,72.1851350700017,53478.904206960004 2024-09-10,18:11:56.000,254,10984228,14445,0,1725991915,12969.76821404999,72.07939812000404,53478.86927136001 2024-09-10,18:11:57.000,254,10984198,14485,0,1725991916,12969.754741429999,72.0864472500034,53478.86927136001 2024-09-10,18:11:58.000,254,10984168,14365,0,1725991917,12969.82884083999,72.03005421000125,53478.75049032001 2024-09-10,18:11:59.000,254,10984170,14485,0,1725991918,12970.01745752,71.91726813000423,53478.75049032001 2024-09-10,18:12:00.000,254,10984203,14485,0,1725991919,12969.84904976999,71.88202248000016,53478.708567600006 2024-09-10,18:12:01.000,254,10984240,14445,0,1725991920,12969.90967655999,71.81153117999929,53478.82036152 2024-09-10,18:12:02.000,254,10984161,14565,0,1725991921,12970.07808431,71.79038379000121,53478.84132288 2024-09-10,18:12:03.000,254,10984058,14485,0,1725991922,12970.01745752,71.80448204999993,53478.79940016001 2024-09-10,18:12:04.000,254,10984131,14645,0,1725991923,12970.05113906999,71.98071029999846,53478.71555472 2024-09-10,18:12:05.000,254,10984132,14805,0,1725991924,12970.17239264999,71.98775942999782,53478.83433576 2024-09-10,18:12:06.000,254,10984120,14645,0,1725991925,12970.15218371999,71.88202248000016,53478.82734864001 2024-09-10,18:12:07.000,254,10983897,14405,0,1725991926,12970.226283129996,71.73399074999907,53478.86228424 2024-09-10,18:12:08.000,254,10984178,14685,0,1725991927,12970.206074199996,71.89612073999888,53478.82734864001 2024-09-10,18:12:09.000,254,10984221,14725,0,1725991928,12970.13197478999,72.0230050800019,53478.687606240004 2024-09-10,18:12:10.000,254,10984046,14405,0,1725991929,12970.300382540001,72.01595595000254,53478.93215544 2024-09-10,18:12:11.000,254,10984053,14525,0,1725991930,12970.13197478999,71.98775942999782,53478.75049032001 2024-09-10,18:12:12.000,254,10984220,14325,0,1725991931,12970.19260157999,72.12874202999956,53478.757477440005 2024-09-10,18:12:13.000,254,10984115,14605,0,1725991932,12970.15218371999,72.09349638000276,53478.70158048001 2024-09-10,18:12:14.000,254,10984149,14645,0,1725991933,12970.1387111,72.10054551000212,53478.61074792001 2024-09-10,18:12:15.000,254,10984355,14405,0,1725991934,12970.09155692999,72.25562637000257,53478.7435032 2024-09-10,18:12:16.000,254,10984279,14365,0,1725991935,12970.07134799999,72.15693855000427,53478.638696400005 2024-09-10,18:12:17.000,254,10984269,14565,0,1725991936,12969.99051227999,72.38251070999831,53478.77145168 2024-09-10,18:12:18.000,254,10984056,14485,0,1725991937,12969.923149179995,72.34726506000152,53478.65965776001 2024-09-10,18:12:19.000,254,10984199,14325,0,1725991938,12970.05787538,72.58693548000156,53478.84132288 2024-09-10,18:12:20.000,254,10984332,14605,0,1725991939,12970.03093013999,72.3684124499996,53478.589786560005 2024-09-10,18:12:21.000,254,10984398,14445,0,1725991940,12969.983775969995,72.38955983999767,53478.708567600006 2024-09-10,18:12:22.000,254,10984319,14325,0,1725991941,12970.003984899995,72.41775636000239,53478.687606240004 2024-09-10,18:12:23.000,254,10984163,14445,0,1725991942,12970.003984899995,72.62218112999835,53478.68061912001 2024-09-10,18:12:24.000,254,10984187,14445,0,1725991943,12970.09155692999,72.54464069999813,53478.708567600006 2024-09-10,18:12:25.000,254,10984288,14485,0,1725991944,12970.024193829995,72.65742678000242,53478.82036152 2024-09-10,18:12:26.000,254,10984139,14205,0,1725991945,12969.95683073,72.4811985300039,53478.61074792001 2024-09-10,18:12:27.000,254,10984300,14525,0,1725991946,12970.05113906999,72.65742678000242,53478.71555472 2024-09-10,18:12:28.000,254,10984259,14285,0,1725991947,12969.99724859,72.63627939000435,53478.652670639996 2024-09-10,18:12:29.000,254,10984297,14685,0,1725991948,12970.05787538,72.7772619899988,53478.7435032 2024-09-10,18:12:30.000,254,10984265,14605,0,1725991949,12970.01745752,72.72086895000393,53478.673632 2024-09-10,18:12:31.000,254,10984271,14445,0,1725991950,12970.01745752,72.79840938000416,53478.82036152 2024-09-10,18:12:32.000,254,10984137,14325,0,1725991951,12969.95683073,72.65742678000242,53478.61773504 2024-09-10,18:12:33.000,254,10984169,14485,0,1725991952,12969.97030334999,72.72086895000393,53478.72952896001 2024-09-10,18:12:34.000,254,10983990,14445,0,1725991953,12970.003984899995,72.69972155999858,53478.82734864001 2024-09-10,18:12:35.000,254,10984148,14645,0,1725991954,12969.99724859,72.73496721000265,53478.736516080004 2024-09-10,18:12:36.000,254,10983978,14605,0,1725991955,12970.15892003,72.68562329999986,53478.62472216 2024-09-10,18:12:37.000,254,10984340,14365,0,1725991956,12970.07134799999,72.60103374000028,53478.855297120004 2024-09-10,18:12:38.000,254,10984124,14685,0,1725991957,12970.11850217,72.65037765000307,53478.79940016001 2024-09-10,18:12:39.000,254,10984344,14805,0,1725991958,12970.064611689995,72.83365503000095,53478.7435032 2024-09-10,18:12:40.000,254,10984070,14365,0,1725991959,12970.21954682,72.69972155999858,53478.93215544 2024-09-10,18:12:41.000,254,10984251,14325,0,1725991960,12970.21954682,72.67152504000114,53478.75049032001 2024-09-10,18:12:42.000,254,10984000,14365,0,1725991961,12970.13197478999,72.54464069999813,53478.7435032 2024-09-10,18:12:43.000,254,10984426,14125,0,1725991962,12970.07134799999,72.48824766000325,53478.76446456 2024-09-10,18:12:44.000,254,10984189,14485,0,1725991963,12970.084820619995,72.47414940000453,53478.757477440005 2024-09-10,18:12:45.000,254,10984078,14525,0,1725991964,12970.15218371999,72.43890375000046,53478.806387280005 2024-09-10,18:12:46.000,254,10984255,14365,0,1725991965,12969.97030334999,72.58693548000156,53478.77145168 2024-09-10,18:12:47.000,254,10984196,14525,0,1725991966,12969.902940249995,72.55873896000412,53478.904206960004 2024-09-10,18:12:48.000,254,10984060,14445,0,1725991967,12970.024193829995,72.4671002699979,53478.757477440005 2024-09-10,18:12:49.000,254,10984220,14565,0,1725991968,12969.83557715,72.55168983000476,53478.76446456 2024-09-10,18:12:50.000,254,10984183,14365,0,1725991969,12969.89620394,72.41775636000239,53478.855297120004 2024-09-10,18:12:51.000,254,10984221,14525,0,1725991970,12969.781686669994,72.48824766000325,53478.84132288 2024-09-10,18:12:52.000,254,10984036,14525,0,1725991971,12969.707587259989,72.53759156999877,53478.86228424 2024-09-10,18:12:53.000,254,10984112,14445,0,1725991972,12969.714323569999,72.615131999999,53478.93914256 2024-09-10,18:12:54.000,254,10983993,14285,0,1725991973,12969.660433089994,72.65037765000307,53478.75049032001 2024-09-10,18:12:55.000,254,10984389,14365,0,1725991974,12969.673905709999,72.59398461000092,53478.79940016001 2024-09-10,18:12:56.000,254,10984273,14565,0,1725991975,12969.539179509993,72.65037765000307,53478.82036152 2024-09-10,18:12:57.000,254,10984235,14405,0,1725991976,12969.478552719993,72.67152504000114,53478.904206960004 2024-09-10,18:12:58.000,254,10984258,14325,0,1725991977,12969.586333679988,72.5798863500022,53478.736516080004 2024-09-10,18:12:59.000,254,10984150,14565,0,1725991978,12969.552652129998,72.78431111999816,53478.86927136001 2024-09-10,18:13:00.000,254,10984354,14565,0,1725991979,12969.404453310002,72.81250764000288,53478.86927136001 2024-09-10,18:13:01.000,254,10983888,14445,0,1725991980,12969.458343789993,72.7913602500048,53478.69459336 2024-09-10,18:13:02.000,254,10984170,14565,0,1725991981,12969.431398549998,72.77021285999945,53478.72254184 2024-09-10,18:13:03.000,254,10984323,14285,0,1725991982,12969.438134859993,72.79840938000416,53478.82036152 2024-09-10,18:13:04.000,254,10984105,14485,0,1725991983,12969.357299139992,72.79840938000416,53478.94612968001 2024-09-10,18:13:05.000,254,10984428,14405,0,1725991984,12969.451607479998,72.79840938000416,53478.71555472 2024-09-10,18:13:06.000,254,10984108,14725,0,1725991985,12969.370771759997,72.81250764000288,53478.68061912001 2024-09-10,18:13:07.000,254,10984171,14605,0,1725991986,12969.465080100003,72.90414633000182,53478.7435032 2024-09-10,18:13:08.000,254,10984306,14365,0,1725991987,12969.431398549998,72.9252937199999,53478.687606240004 2024-09-10,18:13:09.000,254,10984073,14565,0,1725991988,12969.431398549998,72.9252937199999,53478.638696400005 2024-09-10,18:13:10.000,254,10984100,14525,0,1725991989,12969.316881279992,72.84775328999967,53478.708567600006 2024-09-10,18:13:11.000,254,10984203,14405,0,1725991990,12969.330353899997,72.77021285999945,53478.62472216 2024-09-10,18:13:12.000,254,10984130,14645,0,1725991991,12969.377508069992,72.90414633000182,53478.63170928001 2024-09-10,18:13:13.000,254,10984203,14445,0,1725991992,12969.532443199998,72.93234284999926,53478.52690248 2024-09-10,18:13:14.000,254,10984220,14365,0,1725991993,12969.262990800002,72.97463763000269,53478.71555472 2024-09-10,18:13:15.000,254,10984263,14205,0,1725991994,12969.451607479998,72.77021285999945,53478.64568352 2024-09-10,18:13:16.000,254,10984197,14565,0,1725991995,12969.599806299993,72.71381982000457,53478.62472216 2024-09-10,18:13:17.000,254,10983985,14605,0,1725991996,12969.539179509993,72.7772619899988,53478.65965776001 2024-09-10,18:13:18.000,254,10984038,14205,0,1725991997,12969.579597369993,72.7772619899988,53478.708567600006 2024-09-10,18:13:19.000,254,10983955,14605,0,1725991998,12969.492025339998,72.69267242999922,53478.5688252 2024-09-10,18:13:20.000,254,10984155,14565,0,1725991999,12969.613278919998,72.77021285999945,53478.352224480004 2024-09-10,18:13:21.000,254,10984038,14245,0,1725992000,12969.518970579993,72.65037765000307,53478.58279944001 2024-09-10,18:13:22.000,254,10984320,14165,0,1725992001,12969.633487849998,72.74201634000201,53478.61773504 2024-09-10,18:13:23.000,254,10984200,14405,0,1725992002,12969.714323569999,72.74906547000137,53478.61773504 2024-09-10,18:13:24.000,254,10984239,14285,0,1725992003,12969.640224159994,72.65742678000242,53478.43606992 2024-09-10,18:13:25.000,254,10983964,14765,0,1725992004,12969.559388439993,72.66447591000178,53478.540876720006 2024-09-10,18:13:26.000,254,10984056,14525,0,1725992005,12969.572861059998,72.65037765000307,53478.50594112 2024-09-10,18:13:27.000,254,10984175,14405,0,1725992006,12969.633487849998,72.52349331000005,53478.47799264 2024-09-10,18:13:28.000,254,10983914,14445,0,1725992007,12969.532443199998,72.68562329999986,53478.51292824001 2024-09-10,18:13:29.000,254,10984040,14525,0,1725992008,12969.646960469989,72.73496721000265,53478.66664488 2024-09-10,18:13:30.000,254,10984187,14445,0,1725992009,12969.626751539989,72.7913602500048,53478.49196688001 2024-09-10,18:13:31.000,254,10984135,14245,0,1725992010,12969.525706889988,72.81250764000288,53478.56183808001 2024-09-10,18:13:32.000,254,10984538,14365,0,1725992011,12969.593069989998,72.69972155999858,53478.40812144 2024-09-10,18:13:33.000,254,10984227,14405,0,1725992012,12969.640224159994,72.94644110999798,53478.50594112 2024-09-10,18:13:34.000,254,10984290,14605,0,1725992013,12969.559388439993,72.8266059000016,53478.52690248 2024-09-10,18:13:35.000,254,10984102,14565,0,1725992014,12969.411189619997,73.1720132699993,53478.38716008 2024-09-10,18:13:36.000,254,10984062,14765,0,1725992015,12969.492025339998,72.95349024000461,53478.373185840006 2024-09-10,18:13:37.000,254,10984151,14645,0,1725992016,12969.498761649993,73.00283415000013,53478.44305704001 2024-09-10,18:13:38.000,254,10984363,14605,0,1725992017,12969.417925929993,72.98168676000205,53478.422095680005 2024-09-10,18:13:39.000,254,10984090,14565,0,1725992018,12969.498761649993,73.20020979000401,53478.21248208 2024-09-10,18:13:40.000,254,10984066,14445,0,1725992019,12969.417925929993,73.0239815399982,53478.3592116 2024-09-10,18:13:41.000,254,10984199,14445,0,1725992020,12969.444871170002,73.01693240999884,53478.31030176 2024-09-10,18:13:42.000,254,10984159,14565,0,1725992021,12969.465080100003,73.09447283999907,53478.3592116 2024-09-10,18:13:43.000,254,10984183,14485,0,1725992022,12969.518970579993,73.08037458000035,53478.29632752001 2024-09-10,18:13:44.000,254,10984211,14125,0,1725992023,12969.552652129998,73.22135718000209,53478.53388960001 2024-09-10,18:13:45.000,254,10984310,14565,0,1725992024,12969.451607479998,73.09447283999907,53478.484979759996 2024-09-10,18:13:46.000,254,10984404,14565,0,1725992025,12969.545915819988,73.0239815399982,53478.24043056 2024-09-10,18:13:47.000,254,10983929,14605,0,1725992026,12969.444871170002,73.24955369999952,53478.38017296 2024-09-10,18:13:48.000,254,10984229,14405,0,1725992027,12969.444871170002,73.08742370999971,53478.3592116 2024-09-10,18:13:49.000,254,10984030,14605,0,1725992028,12969.559388439993,72.98873589000141,53478.41510856001 2024-09-10,18:13:50.000,254,10984174,14605,0,1725992029,12969.498761649993,73.05217806000292,53478.34523736001 2024-09-10,18:13:51.000,254,10984166,14725,0,1725992030,12969.518970579993,72.99578502000077,53478.41510856001 2024-09-10,18:13:52.000,254,10984089,14485,0,1725992031,12969.539179509993,73.0380798000042,53478.34523736001 2024-09-10,18:13:53.000,254,10984400,14525,0,1725992032,12969.545915819988,73.09447283999907,53478.422095680005 2024-09-10,18:13:54.000,254,10984169,14485,0,1725992033,12969.545915819988,72.93939197999862,53478.352224480004 2024-09-10,18:13:55.000,254,10984247,14365,0,1725992034,12969.626751539989,72.86890067999775,53478.46401840001 2024-09-10,18:13:56.000,254,10984153,14565,0,1725992035,12969.559388439993,72.96053937000397,53478.43606992 2024-09-10,18:13:57.000,254,10984247,14565,0,1725992036,12969.559388439993,72.98168676000205,53478.5688252 2024-09-10,18:13:58.000,254,10984068,14525,0,1725992037,12969.532443199998,73.04512893000356,53478.45703128 2024-09-10,18:13:59.000,254,10984192,14645,0,1725992038,12969.559388439993,72.96053937000397,53478.45703128 2024-09-10,18:14:00.000,254,10984228,14485,0,1725992039,12969.424662240002,73.00988327999949,53478.50594112 2024-09-10,18:14:01.000,254,10984213,14565,0,1725992040,12969.377508069992,72.91824459000054,53478.44305704001 2024-09-10,18:14:02.000,254,10984136,14285,0,1725992041,12969.438134859993,73.09447283999907,53478.51292824001 2024-09-10,18:14:03.000,254,10984125,14325,0,1725992042,12969.417925929993,73.20725892000337,53478.46401840001 2024-09-10,18:14:04.000,254,10983976,14205,0,1725992043,12969.209100319997,73.24250457000016,53478.63170928001 2024-09-10,18:14:05.000,254,10984190,14725,0,1725992044,12969.357299139992,73.24955369999952,53478.3592116 2024-09-10,18:14:06.000,254,10984085,14285,0,1725992045,12969.377508069992,73.36233978000382,53478.6037608 2024-09-10,18:14:07.000,254,10984171,14485,0,1725992046,12969.249518179997,73.35529065000446,53478.6037608 2024-09-10,18:14:08.000,254,10984067,14645,0,1725992047,12969.249518179997,73.27070109000488,53478.4290828 2024-09-10,18:14:09.000,254,10984155,14485,0,1725992048,12969.222572940002,73.20725892000337,53478.47799264 2024-09-10,18:14:10.000,254,10984213,14525,0,1725992049,12969.289936039997,73.14381675000186,53478.54786384 2024-09-10,18:14:11.000,254,10984287,14445,0,1725992050,12969.364035450002,73.33414325999911,53478.352224480004 2024-09-10,18:14:12.000,254,10983977,14365,0,1725992051,12969.262990800002,73.36233978000382,53478.28235328 2024-09-10,18:14:13.000,254,10984376,14525,0,1725992052,12969.175418769992,73.21430805000273,53478.38716008 2024-09-10,18:14:14.000,254,10984184,14565,0,1725992053,12969.283199730002,73.18611152999802,53478.317288879996 2024-09-10,18:14:15.000,254,10984138,14565,0,1725992054,12969.195627699992,73.26365195999824,53478.471005520005 2024-09-10,18:14:16.000,254,10984271,14165,0,1725992055,12969.262990800002,73.15086588000122,53478.484979759996 2024-09-10,18:14:17.000,254,10984126,14325,0,1725992056,12969.310144969997,73.16496413999994,53478.36619872001 2024-09-10,18:14:18.000,254,10983941,14485,0,1725992057,12969.283199730002,73.10152196999843,53478.471005520005 2024-09-10,18:14:19.000,254,10984008,14205,0,1725992058,12969.256254489992,73.1367676200025,53478.40113432 2024-09-10,18:14:20.000,254,10984189,14645,0,1725992059,12969.262990800002,73.06627632000163,53478.519915360004 2024-09-10,18:14:21.000,254,10984252,14365,0,1725992060,12969.269727109997,72.8900480700031,53478.31030176 2024-09-10,18:14:22.000,254,10984185,14605,0,1725992061,12969.310144969997,73.0380798000042,53478.28235328 2024-09-10,18:14:23.000,254,10984261,14445,0,1725992062,12969.269727109997,73.08742370999971,53478.38017296 2024-09-10,18:14:24.000,254,10984084,14565,0,1725992063,12969.343826520002,72.89709720000246,53478.40812144 2024-09-10,18:14:25.000,254,10984162,14245,0,1725992064,12969.262990800002,72.74906547000137,53478.40812144 2024-09-10,18:14:26.000,254,10984270,14285,0,1725992065,12969.431398549998,72.7913602500048,53478.317288879996 2024-09-10,18:14:27.000,254,10984318,14405,0,1725992066,12969.370771759997,72.72086895000393,53478.303314640005 2024-09-10,18:14:28.000,254,10984067,14445,0,1725992067,12969.478552719993,72.5798863500022,53478.0447912 2024-09-10,18:14:29.000,254,10984268,14365,0,1725992068,12969.377508069992,72.56578809000348,53478.31030176 2024-09-10,18:14:30.000,254,10984184,14485,0,1725992069,12969.370771759997,72.54464069999813,53478.12863664001 2024-09-10,18:14:31.000,254,10984417,14525,0,1725992070,12969.424662240002,72.45300200999918,53478.21248208 2024-09-10,18:14:32.000,254,10984457,14405,0,1725992071,12969.377508069992,72.3331668000028,53478.24741768001 2024-09-10,18:14:33.000,254,10984375,14365,0,1725992072,12969.377508069992,72.35431419000088,53478.1146624 2024-09-10,18:14:34.000,254,10984208,14405,0,1725992073,12969.438134859993,72.3684124499996,53478.16357224 2024-09-10,18:14:35.000,254,10984351,14645,0,1725992074,12969.458343789993,72.1851350700017,53478.24043056 2024-09-10,18:14:36.000,254,10984184,14565,0,1725992075,12969.505497959988,72.31201941000472,53478.16357224 2024-09-10,18:14:37.000,254,10984154,14165,0,1725992076,12969.512234269998,72.27677376000065,53478.23344344 2024-09-10,18:14:38.000,254,10983902,14605,0,1725992077,12969.397716999993,72.3331668000028,53478.06575256 2024-09-10,18:14:39.000,254,10984294,14325,0,1725992078,12969.444871170002,72.31906854000408,53478.10767528001 2024-09-10,18:14:40.000,254,10984306,14365,0,1725992079,12969.350562829997,72.40365810000367,53478.33825024 2024-09-10,18:14:41.000,254,10984250,14525,0,1725992080,12969.323617590002,72.55168983000476,53478.2194692 2024-09-10,18:14:42.000,254,10984081,14325,0,1725992081,12969.236045559992,72.53054243999941,53478.24741768001 2024-09-10,18:14:43.000,254,10984270,14485,0,1725992082,12969.182155080001,72.59398461000092,53478.43606992 2024-09-10,18:14:44.000,254,10984145,14725,0,1725992083,12969.222572940002,72.42480549000175,53478.10068816 2024-09-10,18:14:45.000,254,10984125,14565,0,1725992084,12969.209100319997,72.65037765000307,53478.303314640005 2024-09-10,18:14:46.000,254,10984211,14565,0,1725992085,12969.007011019996,72.72791808000329,53478.26837904 2024-09-10,18:14:47.000,254,10984259,14205,0,1725992086,12969.121528290001,72.615131999999,53478.2893404 2024-09-10,18:14:48.000,254,10984230,14245,0,1725992087,12968.885757439995,72.88299894000374,53478.12164952 2024-09-10,18:14:49.000,254,10984298,14565,0,1725992088,12968.87902113,72.70677068999794,53478.23344344 2024-09-10,18:14:50.000,254,10984187,14445,0,1725992089,12968.79144909999,72.83365503000095,53478.184533600004 2024-09-10,18:14:51.000,254,10984086,14565,0,1725992090,12968.845339579995,73.00283415000013,53478.135623760005 2024-09-10,18:14:52.000,254,10984107,14565,0,1725992091,12968.95985685,72.89709720000246,53478.05876544001 2024-09-10,18:14:53.000,254,10984079,14525,0,1725992092,12968.825130649995,72.80545851000352,53478.32427600001 2024-09-10,18:14:54.000,254,10984466,14485,0,1725992093,12968.865548509995,72.78431111999816,53478.10068816 2024-09-10,18:14:55.000,254,10984227,14485,0,1725992094,12968.986802089996,72.78431111999816,53478.2194692 2024-09-10,18:14:56.000,254,10984200,14405,0,1725992095,12968.91943899,72.78431111999816,53478.15658512001 2024-09-10,18:14:57.000,254,10984138,14365,0,1725992096,12968.986802089996,72.67152504000114,53478.07972680001 2024-09-10,18:14:58.000,254,10984230,14445,0,1725992097,12968.966593159996,72.67152504000114,53477.92601016 2024-09-10,18:14:59.000,254,10984183,14325,0,1725992098,12969.215836629992,72.56578809000348,53478.135623760005 2024-09-10,18:15:00.000,254,10984103,14245,0,1725992099,12969.175418769992,72.50234592000197,53478.12863664001 2024-09-10,18:15:01.000,254,10984275,14405,0,1725992100,12969.262990800002,72.5798863500022,53478.06575256 2024-09-10,18:15:02.000,254,10984153,14725,0,1725992101,12969.310144969997,72.52349331000005,53477.98889424001 2024-09-10,18:15:03.000,254,10984220,14485,0,1725992102,12969.451607479998,72.34021593000216,53477.97492 2024-09-10,18:15:04.000,254,10984097,14605,0,1725992103,12969.532443199998,72.29792114999873,53478.1146624 2024-09-10,18:15:05.000,254,10984191,14365,0,1725992104,12969.559388439993,72.30497027999809,53478.03081696001 2024-09-10,18:15:06.000,254,10984293,14365,0,1725992105,12969.586333679988,72.00890682000318,53477.967932880005 2024-09-10,18:15:07.000,254,10984231,14605,0,1725992106,12969.714323569999,72.16398768000363,53478.07273968 2024-09-10,18:15:08.000,254,10984336,14525,0,1725992107,12969.741268809994,72.16398768000363,53478.09370104 2024-09-10,18:15:09.000,254,10984204,14565,0,1725992108,12969.687378329989,72.41070723000303,53477.94697152 2024-09-10,18:15:10.000,254,10984180,14405,0,1725992109,12969.85578608,72.29792114999873,53478.086713920005 2024-09-10,18:15:11.000,254,10984282,14605,0,1725992110,12969.862522389994,72.26267550000193,53478.135623760005 2024-09-10,18:15:12.000,254,10984309,14525,0,1725992111,12969.815368219999,72.36136332000024,53478.05876544001 2024-09-10,18:15:13.000,254,10984196,14725,0,1725992112,12969.90967655999,72.48824766000325,53478.14261088 2024-09-10,18:15:14.000,254,10983889,14805,0,1725992113,12969.86925869999,72.3684124499996,53478.1146624 2024-09-10,18:15:15.000,254,10984297,14325,0,1725992114,12969.86925869999,72.4811985300039,53478.016842720004 2024-09-10,18:15:16.000,254,10984077,14485,0,1725992115,12969.694114639999,72.53054243999941,53478.205494960006 2024-09-10,18:15:17.000,254,10984208,14525,0,1725992116,12969.86925869999,72.75611460000073,53478.0447912 2024-09-10,18:15:18.000,254,10984219,14565,0,1725992117,12969.78842297999,72.55873896000412,53478.17055936 2024-09-10,18:15:19.000,254,10984152,14245,0,1725992118,12969.633487849998,72.55168983000476,53478.26139192 2024-09-10,18:15:20.000,254,10984278,14445,0,1725992119,12969.694114639999,72.62923025999771,53478.07972680001 2024-09-10,18:15:21.000,254,10984395,14205,0,1725992120,12969.633487849998,72.72086895000393,53478.15658512001 2024-09-10,18:15:22.000,254,10984274,14405,0,1725992121,12969.626751539989,72.73496721000265,53478.17055936 2024-09-10,18:15:23.000,254,10984415,14445,0,1725992122,12969.586333679988,72.60808286999963,53478.05876544001 2024-09-10,18:15:24.000,254,10984294,14205,0,1725992123,12969.559388439993,72.69972155999858,53478.05876544001 2024-09-10,18:15:25.000,254,10984112,14605,0,1725992124,12969.566124749988,72.6433285200037,53478.10767528001 2024-09-10,18:15:26.000,254,10984110,14405,0,1725992125,12969.411189619997,72.56578809000348,53478.1146624 2024-09-10,18:15:27.000,254,10984126,14365,0,1725992126,12969.559388439993,72.63627939000435,53478.086713920005 2024-09-10,18:15:28.000,254,10984272,14525,0,1725992127,12969.424662240002,72.62923025999771,53478.17754648001 2024-09-10,18:15:29.000,254,10984269,14725,0,1725992128,12969.498761649993,72.6785741700005,53478.23344344 2024-09-10,18:15:30.000,254,10984244,14605,0,1725992129,12969.424662240002,72.58693548000156,53478.135623760005 2024-09-10,18:15:31.000,254,10984338,14405,0,1725992130,12969.518970579993,72.69972155999858,53478.086713920005 2024-09-10,18:15:32.000,254,10984098,14565,0,1725992131,12969.451607479998,72.74201634000201,53478.17055936 2024-09-10,18:15:33.000,254,10983963,14565,0,1725992132,12969.505497959988,72.71381982000457,53478.14261088 2024-09-10,18:15:34.000,254,10984406,14405,0,1725992133,12969.431398549998,72.81955677000224,53478.016842720004 2024-09-10,18:15:35.000,254,10984199,14445,0,1725992134,12969.518970579993,72.70677068999794,53478.05876544001 2024-09-10,18:15:36.000,254,10984118,14485,0,1725992135,12969.242781870002,72.84070416000031,53478.0447912 2024-09-10,18:15:37.000,254,10983912,14405,0,1725992136,12969.343826520002,72.99578502000077,53477.981907119996 2024-09-10,18:15:38.000,254,10984261,14565,0,1725992137,12969.465080100003,73.03103067000484,53478.34523736001 2024-09-10,18:15:39.000,254,10984325,14285,0,1725992138,12969.384244380002,73.09447283999907,53477.981907119996 2024-09-10,18:15:40.000,254,10983972,14445,0,1725992139,12969.404453310002,73.04512893000356,53478.12863664001 2024-09-10,18:15:41.000,254,10984125,14525,0,1725992140,12969.357299139992,73.19316066000465,53477.98889424001 2024-09-10,18:15:42.000,254,10984071,14485,0,1725992141,12969.276463419992,73.15086588000122,53478.05876544001 2024-09-10,18:15:43.000,254,10984250,14485,0,1725992142,12969.343826520002,73.22840631000145,53478.06575256 2024-09-10,18:15:44.000,254,10984178,14205,0,1725992143,12969.337090209992,73.00988327999949,53478.14261088 2024-09-10,18:15:45.000,254,10984061,14045,0,1725992144,12969.343826520002,73.04512893000356,53478.184533600004 2024-09-10,18:15:46.000,254,10984107,14365,0,1725992145,12969.397716999993,72.94644110999798,53478.12164952 2024-09-10,18:15:47.000,254,10984231,14045,0,1725992146,12969.417925929993,72.78431111999816,53477.99588136 2024-09-10,18:15:48.000,254,10984208,14645,0,1725992147,12969.431398549998,72.72791808000329,53477.89806168 2024-09-10,18:15:49.000,254,10984149,14365,0,1725992148,12969.424662240002,72.74201634000201,53478.06575256 2024-09-10,18:15:50.000,254,10984375,14405,0,1725992149,12969.451607479998,72.56578809000348,53477.99588136 2024-09-10,18:15:51.000,254,10984355,14565,0,1725992150,12969.586333679988,72.49529679000261,53477.849151840004 2024-09-10,18:15:52.000,254,10984222,14485,0,1725992151,12969.572861059998,72.4318546200011,53477.800242000005 2024-09-10,18:15:53.000,254,10984056,14285,0,1725992152,12969.620015229993,72.52349331000005,53477.89806168 2024-09-10,18:15:54.000,254,10984191,14725,0,1725992153,12969.673905709999,72.38251070999831,53477.919023040005 2024-09-10,18:15:55.000,254,10984217,14645,0,1725992154,12969.667169399989,72.1851350700017,53477.88408744 2024-09-10,18:15:56.000,254,10984374,14325,0,1725992155,12969.579597369993,72.17103681000299,53477.981907119996 2024-09-10,18:15:57.000,254,10984242,14525,0,1725992156,12969.727796189989,72.15693855000427,53477.93299728 2024-09-10,18:15:58.000,254,10984402,14445,0,1725992157,12969.80863190999,72.12874202999956,53477.85613896 2024-09-10,18:15:59.000,254,10984149,14565,0,1725992158,12969.646960469989,71.98775942999782,53477.99588136 2024-09-10,18:16:00.000,254,10984078,14405,0,1725992159,12969.78842297999,71.90316986999824,53477.967932880005 2024-09-10,18:16:01.000,254,10983968,14725,0,1725992160,12969.694114639999,71.74808900999778,53478.016842720004 2024-09-10,18:16:02.000,254,10984365,14285,0,1725992161,12969.78842297999,71.98071029999846,53477.91203592001 2024-09-10,18:16:03.000,254,10984463,14245,0,1725992162,12969.532443199998,71.8749733500008,53477.93299728 2024-09-10,18:16:04.000,254,10984471,14125,0,1725992163,12969.593069989998,72.00890682000318,53477.9050488 2024-09-10,18:16:05.000,254,10984220,14325,0,1725992164,12969.525706889988,71.82562943999801,53477.91203592001 2024-09-10,18:16:06.000,254,10984005,14285,0,1725992165,12969.458343789993,71.93136639000295,53477.88408744 2024-09-10,18:16:07.000,254,10983954,14725,0,1725992166,12969.411189619997,72.17808594000235,53477.91203592001 2024-09-10,18:16:08.000,254,10984269,14485,0,1725992167,12969.431398549998,72.1216929000002,53478.016842720004 2024-09-10,18:16:09.000,254,10984412,14605,0,1725992168,12969.303408660002,72.16398768000363,53477.96094576001 2024-09-10,18:16:10.000,254,10984089,14205,0,1725992169,12969.364035450002,72.0864472500034,53477.78626776 2024-09-10,18:16:11.000,254,10984036,14685,0,1725992170,12969.283199730002,72.1216929000002,53478.00985560001 2024-09-10,18:16:12.000,254,10984196,14685,0,1725992171,12969.330353899997,72.13579115999892,53477.96094576001 2024-09-10,18:16:13.000,254,10984176,14765,0,1725992172,12969.417925929993,72.03710334000061,53477.849151840004 2024-09-10,18:16:14.000,254,10984188,14565,0,1725992173,12969.350562829997,72.16398768000363,53478.037804080006 2024-09-10,18:16:15.000,254,10984271,14365,0,1725992174,12969.296672349992,72.04415246999997,53478.05177832 2024-09-10,18:16:16.000,254,10984295,14765,0,1725992175,12969.458343789993,72.01595595000254,53477.9050488 2024-09-10,18:16:17.000,254,10984147,14605,0,1725992176,12969.438134859993,72.00185769000382,53478.07972680001 2024-09-10,18:16:18.000,254,10984192,14405,0,1725992177,12969.559388439993,71.96661203999975,53477.80722912 2024-09-10,18:16:19.000,254,10984450,14245,0,1725992178,12969.694114639999,71.93136639000295,53477.95395864 2024-09-10,18:16:20.000,254,10984078,14405,0,1725992179,12969.700850949994,71.84677683000336,53477.919023040005 2024-09-10,18:16:21.000,254,10983978,14565,0,1725992180,12969.801895599994,71.91726813000423,53477.96094576001 2024-09-10,18:16:22.000,254,10984253,14365,0,1725992181,12969.80863190999,71.75513814000442,53477.85613896 2024-09-10,18:16:23.000,254,10984029,14125,0,1725992182,12969.815368219999,71.65645031999884,53478.00985560001 2024-09-10,18:16:24.000,254,10984006,14245,0,1725992183,12969.754741429999,71.60005728000397,53477.86312608001 2024-09-10,18:16:25.000,254,10984201,14525,0,1725992184,12969.815368219999,71.60005728000397,53477.96094576001 2024-09-10,18:16:26.000,254,10984204,14445,0,1725992185,12969.774950359999,71.60005728000397,53477.95395864 2024-09-10,18:16:27.000,254,10984242,14285,0,1725992186,12969.84904976999,71.62120467000204,53477.98889424001 2024-09-10,18:16:28.000,254,10984244,14605,0,1725992187,12969.781686669994,71.5295659800031,53477.870113200006 2024-09-10,18:16:29.000,254,10984170,14725,0,1725992188,12969.687378329989,71.68464684000355,53477.99588136 2024-09-10,18:16:30.000,254,10984145,14525,0,1725992189,12969.444871170002,71.64940118999948,53477.92601016 2024-09-10,18:16:31.000,254,10984358,14405,0,1725992190,12969.478552719993,71.48727119999967,53478.07273968 2024-09-10,18:16:32.000,254,10984062,14365,0,1725992191,12969.357299139992,71.63530293000076,53478.037804080006 2024-09-10,18:16:33.000,254,10984197,14285,0,1725992192,12969.202364010001,71.64940118999948,53477.91203592001 2024-09-10,18:16:34.000,254,10984212,14365,0,1725992193,12969.081110430001,71.65645031999884,53477.919023040005 2024-09-10,18:16:35.000,254,10983957,14805,0,1725992194,12969.02048364,71.69874510000227,53477.97492 2024-09-10,18:16:36.000,254,10984161,14485,0,1725992195,12968.89923006,71.7269416199997,53478.15658512001 2024-09-10,18:16:37.000,254,10984294,14365,0,1725992196,12968.764503859995,71.85382596000272,53478.17754648001 2024-09-10,18:16:38.000,254,10984221,14565,0,1725992197,12968.81839434,71.82562943999801,53477.89107456001 2024-09-10,18:16:39.000,254,10984058,14565,0,1725992198,12968.703877069995,71.79038379000121,53478.02382984 2024-09-10,18:16:40.000,254,10984225,14445,0,1725992199,12968.575887179999,71.81153117999929,53478.086713920005 2024-09-10,18:16:41.000,254,10984295,14805,0,1725992200,12968.56915086999,71.89612073999888,53478.15658512001 2024-09-10,18:16:42.000,254,10984152,14245,0,1725992201,12968.400743119993,71.82562943999801,53478.03081696001 2024-09-10,18:16:43.000,254,10984417,14605,0,1725992202,12968.427688359989,71.96661203999975,53478.10767528001 2024-09-10,18:16:44.000,254,10984115,14525,0,1725992203,12968.454633599998,71.82562943999801,53478.16357224 2024-09-10,18:16:45.000,254,10984254,14205,0,1725992204,12968.367061569988,71.93136639000295,53478.05876544001 2024-09-10,18:16:46.000,254,10984320,14365,0,1725992205,12968.353588949998,71.8749733500008,53477.870113200006 2024-09-10,18:16:47.000,254,10984181,14525,0,1725992206,12968.373797879998,71.91021900000487,53478.086713920005 2024-09-10,18:16:48.000,254,10984233,14565,0,1725992207,12968.353588949998,71.81858030999865,53477.9050488 2024-09-10,18:16:49.000,254,10984114,14285,0,1725992208,12968.367061569988,71.91726813000423,53477.96094576001 2024-09-10,18:16:50.000,254,10984114,14485,0,1725992209,12968.353588949998,71.86792422000144,53477.99588136 2024-09-10,18:16:51.000,254,10984238,14285,0,1725992210,12968.441160979994,71.93841552000231,53477.98889424001 2024-09-10,18:16:52.000,254,10984137,14365,0,1725992211,12968.562414559994,71.78333466000186,53477.98889424001 2024-09-10,18:16:53.000,254,10984291,14165,0,1725992212,12968.495051459999,71.76218727000378,53477.78626776 2024-09-10,18:16:54.000,254,10983917,14365,0,1725992213,12968.434424669998,71.95251378000103,53477.84216472001 2024-09-10,18:16:55.000,254,10984193,14485,0,1725992214,12968.596096109999,71.90316986999824,53477.800242000005 2024-09-10,18:16:56.000,254,10984178,14445,0,1725992215,12968.60956872999,71.7762855300025,53477.85613896 2024-09-10,18:16:57.000,254,10984259,14405,0,1725992216,12968.77124016999,71.76218727000378,53477.80722912 2024-09-10,18:16:58.000,254,10984206,14445,0,1725992217,12968.75776755,71.81858030999865,53477.75831928 2024-09-10,18:16:59.000,254,10984140,14285,0,1725992218,12968.926175299996,71.63530293000076,53477.85613896 2024-09-10,18:17:00.000,254,10984202,14405,0,1725992219,12969.087846739996,71.76218727000378,53477.82819048 2024-09-10,18:17:01.000,254,10984246,14405,0,1725992220,12969.155209839992,71.64940118999948,53477.8351776 2024-09-10,18:17:02.000,254,10984123,14565,0,1725992221,12969.182155080001,71.65645031999884,53477.814216239996 2024-09-10,18:17:03.000,254,10984284,14685,0,1725992222,12969.256254489992,71.67054858000483,53477.84216472001 2024-09-10,18:17:04.000,254,10984366,14365,0,1725992223,12969.444871170002,71.54366424000182,53477.68844808 2024-09-10,18:17:05.000,254,10984187,14565,0,1725992224,12969.451607479998,71.67054858000483,53477.7303708 2024-09-10,18:17:06.000,254,10983945,14525,0,1725992225,12969.566124749988,71.68464684000355,53477.849151840004 2024-09-10,18:17:07.000,254,10984460,14525,0,1725992226,12969.620015229993,71.55776250000054,53477.84216472001 2024-09-10,18:17:08.000,254,10984424,14485,0,1725992227,12969.680642019994,71.43792729000415,53477.92601016 2024-09-10,18:17:09.000,254,10984298,14325,0,1725992228,12969.714323569999,71.61415554000268,53477.91203592001 2024-09-10,18:17:10.000,254,10983880,14405,0,1725992229,12969.727796189989,71.53661511000246,53477.7303708 2024-09-10,18:17:11.000,254,10984205,14165,0,1725992230,12969.653696779998,71.61415554000268,53478.03081696001 2024-09-10,18:17:12.000,254,10984245,14525,0,1725992231,12969.700850949994,71.57186075999925,53478.016842720004 2024-09-10,18:17:13.000,254,10984172,14405,0,1725992232,12969.707587259989,71.50841858999775,53477.75831928 2024-09-10,18:17:14.000,254,10984199,14565,0,1725992233,12969.700850949994,71.60710641000333,53477.800242000005 2024-09-10,18:17:15.000,254,10984208,14325,0,1725992234,12969.694114639999,71.52251685000374,53477.85613896 2024-09-10,18:17:16.000,254,10984134,14565,0,1725992235,12969.667169399989,71.52251685000374,53478.06575256 2024-09-10,18:17:17.000,254,10984232,14445,0,1725992236,12969.626751539989,71.55071337000118,53477.77229352001 2024-09-10,18:17:18.000,254,10984242,14485,0,1725992237,12969.424662240002,71.5648116299999,53478.037804080006 2024-09-10,18:17:19.000,254,10983972,14285,0,1725992238,12969.525706889988,71.64940118999948,53478.135623760005 2024-09-10,18:17:20.000,254,10984297,14445,0,1725992239,12969.411189619997,71.58595901999797,53478.05177832 2024-09-10,18:17:21.000,254,10984390,14565,0,1725992240,12969.337090209992,71.59300815000461,53478.02382984 2024-09-10,18:17:22.000,254,10984264,14405,0,1725992241,12969.397716999993,71.74808900999778,53478.02382984 2024-09-10,18:17:23.000,254,10983998,14605,0,1725992242,12969.316881279992,71.58595901999797,53477.92601016 2024-09-10,18:17:24.000,254,10984151,14525,0,1725992243,12969.269727109997,71.74103987999843,53478.02382984 2024-09-10,18:17:25.000,254,10984385,14605,0,1725992244,12969.417925929993,71.67054858000483,53477.85613896 2024-09-10,18:17:26.000,254,10984255,14685,0,1725992245,12969.222572940002,71.71989249000035,53478.05876544001 2024-09-10,18:17:27.000,254,10984149,14285,0,1725992246,12969.161946150001,71.67759771000419,53478.184533600004 2024-09-10,18:17:28.000,254,10984180,14365,0,1725992247,12969.175418769992,71.78333466000186,53478.184533600004 2024-09-10,18:17:29.000,254,10984237,14565,0,1725992248,12969.054165189991,71.82562943999801,53478.33126312 2024-09-10,18:17:30.000,254,10984031,14485,0,1725992249,12969.027219949996,71.79743292000057,53478.086713920005 2024-09-10,18:17:31.000,254,10984308,14445,0,1725992250,12968.91270267999,71.839727700004,53477.967932880005 2024-09-10,18:17:32.000,254,10984249,14565,0,1725992251,12968.905966369995,71.86087509000208,53478.205494960006 2024-09-10,18:17:33.000,254,10984374,14205,0,1725992252,12968.67693183,71.76218727000378,53478.17754648001 2024-09-10,18:17:34.000,254,10983996,14645,0,1725992253,12968.602832419994,71.86792422000144,53478.19152072 2024-09-10,18:17:35.000,254,10984132,14405,0,1725992254,12968.515260389999,71.78333466000186,53478.16357224 2024-09-10,18:17:36.000,254,10984347,14405,0,1725992255,12968.407479429989,71.92431726000359,53478.10068816 2024-09-10,18:17:37.000,254,10984197,14485,0,1725992256,12968.252544299998,72.05825072999869,53478.07273968 2024-09-10,18:17:38.000,254,10984221,14245,0,1725992257,12968.367061569988,72.05825072999869,53478.12863664001 2024-09-10,18:17:39.000,254,10984110,14565,0,1725992258,12968.171708579997,72.00890682000318,53478.10767528001 2024-09-10,18:17:40.000,254,10984093,14405,0,1725992259,12968.077400239992,72.07234899000468,53478.1146624 2024-09-10,18:17:41.000,254,10984263,14565,0,1725992260,12968.090872859997,72.07939812000404,53477.96094576001 2024-09-10,18:17:42.000,254,10984146,14405,0,1725992261,12967.983091900001,72.17808594000235,53478.07273968 2024-09-10,18:17:43.000,254,10984540,14205,0,1725992262,12967.908992489996,71.92431726000359,53478.037804080006 2024-09-10,18:17:44.000,254,10984118,14205,0,1725992263,12968.010037139997,72.01595595000254,53477.97492 2024-09-10,18:17:45.000,254,10984429,14605,0,1725992264,12967.875310939991,72.06529985999805,53477.96094576001 2024-09-10,18:17:46.000,254,10984171,14565,0,1725992265,12967.929201419996,72.01595595000254,53478.037804080006 2024-09-10,18:17:47.000,254,10984241,14565,0,1725992266,12968.070663929997,71.81858030999865,53477.99588136 2024-09-10,18:17:48.000,254,10984076,14445,0,1725992267,12968.090872859997,71.86087509000208,53477.73735792 2024-09-10,18:17:49.000,254,10984118,14325,0,1725992268,12968.084136550002,71.89612073999888,53477.91203592001 2024-09-10,18:17:50.000,254,10984432,14685,0,1725992269,12968.239071679993,71.71284336000099,53477.74434504001 2024-09-10,18:17:51.000,254,10984201,14565,0,1725992270,12968.279489539993,71.7269416199997,53477.849151840004 2024-09-10,18:17:52.000,254,10984127,14565,0,1725992271,12968.373797879998,71.79743292000057,53477.800242000005 2024-09-10,18:17:53.000,254,10984188,14405,0,1725992272,12968.488315149989,71.57186075999925,53477.849151840004 2024-09-10,18:17:54.000,254,10984056,14365,0,1725992273,12968.575887179999,71.67054858000483,53477.84216472001 2024-09-10,18:17:55.000,254,10984292,14445,0,1725992274,12968.6567229,71.52251685000374,53477.65351248001 2024-09-10,18:17:56.000,254,10984279,14685,0,1725992275,12968.79144909999,71.57186075999925,53477.82819048 2024-09-10,18:17:57.000,254,10984341,14205,0,1725992276,12968.8588122,71.63530293000076,53477.9050488 2024-09-10,18:17:58.000,254,10984412,14525,0,1725992277,12968.83860327,71.39563251000072,53477.919023040005 2024-09-10,18:17:59.000,254,10984269,14445,0,1725992278,12968.885757439995,71.57890988999861,53477.75831928 2024-09-10,18:18:00.000,254,10984236,14205,0,1725992279,12968.993538399991,71.4167798999988,53477.80722912 2024-09-10,18:18:01.000,254,10984140,14365,0,1725992280,12969.04069257,71.5295659800031,53477.814216239996 2024-09-10,18:18:02.000,254,10983974,14365,0,1725992281,12969.007011019996,71.60710641000333,53477.82120336001 2024-09-10,18:18:03.000,254,10984233,14605,0,1725992282,12969.114791979991,71.64940118999948,53477.7303708 2024-09-10,18:18:04.000,254,10984133,14405,0,1725992283,12969.081110430001,71.47317294000095,53477.800242000005 2024-09-10,18:18:05.000,254,10983991,14245,0,1725992284,12968.97332946999,71.67054858000483,53477.89806168 2024-09-10,18:18:06.000,254,10984151,14445,0,1725992285,12968.98006578,71.78333466000186,53477.919023040005 2024-09-10,18:18:07.000,254,10984214,14325,0,1725992286,12968.98006578,71.69874510000227,53477.702422320006 2024-09-10,18:18:08.000,254,10984418,14605,0,1725992287,12968.93291160999,71.83267857000465,53477.88408744 2024-09-10,18:18:09.000,254,10984126,14605,0,1725992288,12968.83860327,71.82562943999801,53477.80722912 2024-09-10,18:18:10.000,254,10984188,14685,0,1725992289,12968.77797648,71.79038379000121,53477.77229352001 2024-09-10,18:18:11.000,254,10984296,14525,0,1725992290,12968.845339579995,71.83267857000465,53477.800242000005 2024-09-10,18:18:12.000,254,10984076,14565,0,1725992291,12968.683668139995,71.839727700004,53477.800242000005 2024-09-10,18:18:13.000,254,10984203,14165,0,1725992292,12968.643250279994,71.82562943999801,53477.85613896 2024-09-10,18:18:14.000,254,10984191,14525,0,1725992293,12968.495051459999,71.64940118999948,53477.751332160005 2024-09-10,18:18:15.000,254,10984102,14165,0,1725992294,12968.468106219989,71.64940118999948,53477.88408744 2024-09-10,18:18:16.000,254,10984327,14565,0,1725992295,12968.367061569988,71.45202555000287,53477.870113200006 2024-09-10,18:18:17.000,254,10984272,14725,0,1725992296,12968.299698469993,71.49432032999903,53477.95395864 2024-09-10,18:18:18.000,254,10984163,14325,0,1725992297,12968.400743119993,71.381534250002,53477.632551120005 2024-09-10,18:18:19.000,254,10984286,14405,0,1725992298,12968.232335369998,71.22645339000155,53477.93998440001 2024-09-10,18:18:20.000,254,10984109,14525,0,1725992299,12968.272753229998,71.30399382000178,53477.79325488001 2024-09-10,18:18:21.000,254,10984209,14605,0,1725992300,12968.407479429989,70.95858645000408,53477.82819048 2024-09-10,18:18:22.000,254,10984416,14485,0,1725992301,12968.407479429989,71.02907774999767,53477.86312608001 2024-09-10,18:18:23.000,254,10984276,14645,0,1725992302,12968.468106219989,71.06432340000174,53477.751332160005 2024-09-10,18:18:24.000,254,10984209,14405,0,1725992303,12968.542205629994,70.88809515000321,53477.94697152 2024-09-10,18:18:25.000,254,10984360,14605,0,1725992304,12968.562414559994,71.00088123000023,53477.814216239996 2024-09-10,18:18:26.000,254,10984512,14445,0,1725992305,12968.64998658999,71.02202861999831,53477.919023040005 2024-09-10,18:18:27.000,254,10983965,14485,0,1725992306,12968.724085999995,70.80350559000362,53477.79325488001 2024-09-10,18:18:28.000,254,10984225,14445,0,1725992307,12968.73082230999,70.81055472000298,53477.86312608001 2024-09-10,18:18:29.000,254,10984315,14645,0,1725992308,12968.804921719995,70.9726847100028,53477.95395864 2024-09-10,18:18:30.000,254,10984004,14325,0,1725992309,12968.83186695999,70.98678297000151,53477.981907119996 2024-09-10,18:18:31.000,254,10984118,14445,0,1725992310,12968.73082230999,71.00088123000023,53478.06575256 2024-09-10,18:18:32.000,254,10984369,14405,0,1725992311,12968.83860327,71.0361268800043,53478.016842720004 2024-09-10,18:18:33.000,254,10984209,14605,0,1725992312,12968.85207588999,71.15596209000068,53478.184533600004 2024-09-10,18:18:34.000,254,10984235,14725,0,1725992313,12968.73755862,71.23350252000091,53478.205494960006 2024-09-10,18:18:35.000,254,10984196,14445,0,1725992314,12968.724085999995,71.3180920800005,53478.17754648001 2024-09-10,18:18:36.000,254,10984202,14445,0,1725992315,12968.71061337999,71.45907468000223,53478.22645632001 2024-09-10,18:18:37.000,254,10984141,14445,0,1725992316,12968.528733009989,71.60005728000397,53478.00286848 2024-09-10,18:18:38.000,254,10983897,14205,0,1725992317,12968.535469319999,71.69874510000227,53477.87710032 2024-09-10,18:18:39.000,254,10984180,14445,0,1725992318,12968.515260389999,71.78333466000186,53478.05177832 2024-09-10,18:18:40.000,254,10984084,14245,0,1725992319,12968.225599060002,71.95251378000103,53478.1146624 2024-09-10,18:18:41.000,254,10984386,14565,0,1725992320,12968.138027029992,71.84677683000336,53477.96094576001 2024-09-10,18:18:42.000,254,10984074,14325,0,1725992321,12968.036982379992,71.90316986999824,53478.12164952 2024-09-10,18:18:43.000,254,10984204,14445,0,1725992322,12968.003300830002,72.10759464000148,53478.05876544001 2024-09-10,18:18:44.000,254,10984209,14405,0,1725992323,12967.80121153,72.05825072999869,53478.19152072 2024-09-10,18:18:45.000,254,10984379,14325,0,1725992324,12967.63280377999,72.03005421000125,53478.016842720004 2024-09-10,18:18:46.000,254,10983943,14445,0,1725992325,12967.49807758,71.93136639000295,53478.12863664001 2024-09-10,18:18:47.000,254,10984186,14445,0,1725992326,12967.343142449994,71.98071029999846,53478.10767528001 2024-09-10,18:18:48.000,254,10984117,14685,0,1725992327,12967.39703293,71.86087509000208,53478.05177832 2024-09-10,18:18:49.000,254,10984523,14205,0,1725992328,12967.242097799994,71.81153117999929,53477.91203592001 2024-09-10,18:18:50.000,254,10984014,14205,0,1725992329,12967.336406139999,71.7269416199997,53477.981907119996 2024-09-10,18:18:51.000,254,10984322,14525,0,1725992330,12967.262306729994,71.71989249000035,53477.8351776 2024-09-10,18:18:52.000,254,10984489,14445,0,1725992331,12967.343142449994,71.47317294000095,53477.814216239996 2024-09-10,18:18:53.000,254,10983871,14285,0,1725992332,12967.43071447999,71.50841858999775,53477.751332160005 2024-09-10,18:18:54.000,254,10984265,14365,0,1725992333,12967.484604959995,71.2194042600022,53477.79325488001 2024-09-10,18:18:55.000,254,10984180,14365,0,1725992334,12967.626067469995,71.2194042600022,53477.80722912 2024-09-10,18:18:56.000,254,10984228,14605,0,1725992335,12967.626067469995,71.05022514000302,53477.75831928 2024-09-10,18:18:57.000,254,10984175,14485,0,1725992336,12967.7810026,71.06432340000174,53477.646525359996 2024-09-10,18:18:58.000,254,10984108,14165,0,1725992337,12967.976355589992,70.95153732000472,53477.69543520001 2024-09-10,18:18:59.000,254,10984281,14245,0,1725992338,12968.198653819993,70.7612108100002,53477.59761552 2024-09-10,18:19:00.000,254,10984277,14205,0,1725992339,12968.232335369998,70.8598986299985,53477.646525359996 2024-09-10,18:19:01.000,254,10984092,14605,0,1725992340,12968.468106219989,70.8598986299985,53477.5207572 2024-09-10,18:19:02.000,254,10983962,14565,0,1725992341,12968.495051459999,70.93038992999936,53477.56966704 2024-09-10,18:19:03.000,254,10984384,14565,0,1725992342,12968.468106219989,70.89514428000257,53477.67447384001 2024-09-10,18:19:04.000,254,10984291,14285,0,1725992343,12968.75103123999,70.95858645000408,53477.65351248001 2024-09-10,18:19:05.000,254,10984169,14285,0,1725992344,12968.623041349994,71.13481470000261,53477.702422320006 2024-09-10,18:19:06.000,254,10984218,14605,0,1725992345,12968.71061337999,71.12776557000325,53477.77928064 2024-09-10,18:19:07.000,254,10984415,14525,0,1725992346,12968.64998658999,71.2687481699977,53477.61857688 2024-09-10,18:19:08.000,254,10984237,14365,0,1725992347,12968.515260389999,71.36743599000329,53477.57665416001 2024-09-10,18:19:09.000,254,10984192,14405,0,1725992348,12968.54894193999,71.28989556000306,53477.68844808 2024-09-10,18:19:10.000,254,10984170,14365,0,1725992349,12968.521996699994,71.33219033999922,53477.60460264001 2024-09-10,18:19:11.000,254,10984297,14485,0,1725992350,12968.380534189993,71.49432032999903,53477.68844808 2024-09-10,18:19:12.000,254,10984334,14405,0,1725992351,12968.427688359989,71.47317294000095,53477.40896328001 2024-09-10,18:19:13.000,254,10984200,14525,0,1725992352,12968.441160979994,71.43792729000415,53477.681460960004 2024-09-10,18:19:14.000,254,10984322,14565,0,1725992353,12968.266016920003,71.50841858999775,53477.56966704 2024-09-10,18:19:15.000,254,10984420,14405,0,1725992354,12968.259280609993,71.29694469000242,53477.70940944 2024-09-10,18:19:16.000,254,10984327,14565,0,1725992355,12968.124554410002,71.5295659800031,53477.91203592001 2024-09-10,18:19:17.000,254,10984170,14485,0,1725992356,12968.164972270002,71.36743599000329,53477.77928064 2024-09-10,18:19:18.000,254,10983994,14285,0,1725992357,12968.144763340002,71.31104295000114,53477.79325488001 2024-09-10,18:19:19.000,254,10984072,14365,0,1725992358,12968.151499649997,71.61415554000268,53477.66748672 2024-09-10,18:19:20.000,254,10984196,14245,0,1725992359,12968.111081789997,71.50136945999839,53477.69543520001 2024-09-10,18:19:21.000,254,10984166,14205,0,1725992360,12968.124554410002,71.53661511000246,53477.82819048 2024-09-10,18:19:22.000,254,10984283,14325,0,1725992361,12968.131290719997,71.5295659800031,53477.80722912 2024-09-10,18:19:23.000,254,10984212,14685,0,1725992362,12968.198653819993,71.48022207000031,53477.60460264001 2024-09-10,18:19:24.000,254,10984166,14405,0,1725992363,12968.151499649997,71.62120467000204,53477.66748672 2024-09-10,18:19:25.000,254,10984221,14685,0,1725992364,12968.151499649997,71.64235206000012,53477.71639656 2024-09-10,18:19:26.000,254,10984091,14405,0,1725992365,12968.225599060002,71.71989249000035,53477.88408744 2024-09-10,18:19:27.000,254,10983996,14205,0,1725992366,12968.124554410002,71.80448204999993,53477.99588136 2024-09-10,18:19:28.000,254,10984182,14445,0,1725992367,12968.212126439998,71.80448204999993,53477.71639656 2024-09-10,18:19:29.000,254,10983986,14605,0,1725992368,12968.212126439998,71.84677683000336,53477.89107456001 2024-09-10,18:19:30.000,254,10984244,14565,0,1725992369,12968.171708579997,72.00185769000382,53477.8351776 2024-09-10,18:19:31.000,254,10984373,14725,0,1725992370,12968.077400239992,71.99480856000446,53477.86312608001 2024-09-10,18:19:32.000,254,10984094,14445,0,1725992371,12968.144763340002,72.00185769000382,53477.7303708 2024-09-10,18:19:33.000,254,10984439,14525,0,1725992372,12968.057191309992,72.01595595000254,53477.82120336001 2024-09-10,18:19:34.000,254,10984270,14365,0,1725992373,12968.097609169992,72.05120159999933,53478.05177832 2024-09-10,18:19:35.000,254,10984519,14365,0,1725992374,12967.956146659992,71.99480856000446,53477.99588136 2024-09-10,18:19:36.000,254,10984390,14125,0,1725992375,12968.117818099992,72.09349638000276,53478.00286848 2024-09-10,18:19:37.000,254,10984370,14285,0,1725992376,12967.962882970001,72.17808594000235,53477.8351776 2024-09-10,18:19:38.000,254,10984248,14365,0,1725992377,12967.983091900001,72.01595595000254,53478.05876544001 2024-09-10,18:19:39.000,254,10984553,14485,0,1725992378,12967.996564519992,72.04415246999997,53477.91203592001 2024-09-10,18:19:40.000,254,10984007,14445,0,1725992379,12967.787738909996,72.07939812000404,53477.97492 2024-09-10,18:19:41.000,254,10984265,14525,0,1725992380,12967.76079367,71.93841552000231,53478.016842720004 2024-09-10,18:19:42.000,254,10984215,14725,0,1725992381,12967.814684149991,71.96661203999975,53478.07972680001 2024-09-10,18:19:43.000,254,10984201,14485,0,1725992382,12967.767529979996,72.05825072999869,53477.95395864 2024-09-10,18:19:44.000,254,10984142,14405,0,1725992383,12967.67995795,71.95251378000103,53477.981907119996 2024-09-10,18:19:45.000,254,10984269,14405,0,1725992384,12967.646276399995,71.8749733500008,53478.184533600004 2024-09-10,18:19:46.000,254,10984136,14405,0,1725992385,12967.72037581,71.93841552000231,53477.93299728 2024-09-10,18:19:47.000,254,10984162,14325,0,1725992386,12967.71363949999,71.91726813000423,53477.92601016 2024-09-10,18:19:48.000,254,10984214,14045,0,1725992387,12967.63954009,71.79743292000057,53477.93299728 2024-09-10,18:19:49.000,254,10984307,14365,0,1725992388,12967.67995795,71.91021900000487,53477.86312608001 2024-09-10,18:19:50.000,254,10984225,14565,0,1725992389,12967.67995795,71.79743292000057,53477.79325488001 2024-09-10,18:19:51.000,254,10984384,14645,0,1725992390,12967.61933116,71.91726813000423,53477.80722912 2024-09-10,18:19:52.000,254,10984138,14445,0,1725992391,12967.747321049996,71.81858030999865,53477.68844808 2024-09-10,18:19:53.000,254,10984101,14445,0,1725992392,12967.72037581,71.79038379000121,53477.77928064 2024-09-10,18:19:54.000,254,10984153,14485,0,1725992393,12967.71363949999,71.81858030999865,53477.7653064 2024-09-10,18:19:55.000,254,10984024,14365,0,1725992394,12967.787738909996,71.7762855300025,53477.7653064 2024-09-10,18:19:56.000,254,10984447,14685,0,1725992395,12967.929201419996,71.94546465000167,53477.79325488001 2024-09-10,18:19:57.000,254,10984195,14445,0,1725992396,12967.956146659992,71.7762855300025,53477.72338368001 2024-09-10,18:19:58.000,254,10984086,14485,0,1725992397,12968.023509760002,71.88202248000016,53477.66748672 2024-09-10,18:19:59.000,254,10984319,14285,0,1725992398,12967.996564519992,71.82562943999801,53477.73735792 2024-09-10,18:20:00.000,254,10984107,14525,0,1725992399,12968.043718690002,72.00890682000318,53477.62556400001 2024-09-10,18:20:01.000,254,10984327,14365,0,1725992400,12968.043718690002,71.81858030999865,53477.75831928 2024-09-10,18:20:02.000,254,10984194,14605,0,1725992401,12967.969619279997,72.09349638000276,53477.66748672 2024-09-10,18:20:03.000,254,10984224,14205,0,1725992402,12968.178444889993,72.07234899000468,53477.74434504001 2024-09-10,18:20:04.000,254,10984225,14565,0,1725992403,12968.138027029992,72.22742984999786,53477.85613896 2024-09-10,18:20:05.000,254,10984250,14605,0,1725992404,12968.158235959992,72.17808594000235,53477.646525359996 2024-09-10,18:20:06.000,254,10984348,14365,0,1725992405,12968.178444889993,72.06529985999805,53477.82819048 2024-09-10,18:20:07.000,254,10984137,14805,0,1725992406,12968.245807990003,72.0864472500034,53477.702422320006 2024-09-10,18:20:08.000,254,10984387,14485,0,1725992407,12968.373797879998,71.89612073999888,53477.79325488001 2024-09-10,18:20:09.000,254,10983971,14725,0,1725992408,12968.272753229998,71.9736611699991,53477.72338368001 2024-09-10,18:20:10.000,254,10984238,14605,0,1725992409,12968.218862749993,72.12874202999956,53477.71639656 2024-09-10,18:20:11.000,254,10984341,14485,0,1725992410,12968.266016920003,71.99480856000446,53477.71639656 2024-09-10,18:20:12.000,254,10983907,14645,0,1725992411,12968.313171089998,72.07234899000468,53477.70940944 2024-09-10,18:20:13.000,254,10984382,14445,0,1725992412,12968.360325259993,71.95956291000039,53477.702422320006 2024-09-10,18:20:14.000,254,10984109,14205,0,1725992413,12968.272753229998,71.85382596000272,53477.751332160005 2024-09-10,18:20:15.000,254,10984571,14645,0,1725992414,12968.299698469993,71.86792422000144,53477.82819048 2024-09-10,18:20:16.000,254,10984029,14405,0,1725992415,12968.306434779988,72.05825072999869,53478.00286848 2024-09-10,18:20:17.000,254,10984047,14485,0,1725992416,12968.319907399993,71.83267857000465,53477.681460960004 2024-09-10,18:20:18.000,254,10984038,14325,0,1725992417,12968.272753229998,71.9736611699991,53477.70940944 2024-09-10,18:20:19.000,254,10984322,14485,0,1725992418,12968.279489539993,72.01595595000254,53477.74434504001 2024-09-10,18:20:20.000,254,10984150,14565,0,1725992419,12968.124554410002,71.7269416199997,53477.86312608001 2024-09-10,18:20:21.000,254,10984389,14405,0,1725992420,12968.191917509997,71.89612073999888,53477.61158976 2024-09-10,18:20:22.000,254,10984318,14605,0,1725992421,12968.212126439998,71.95956291000039,53477.69543520001 2024-09-10,18:20:23.000,254,10984321,14485,0,1725992422,12968.164972270002,71.98071029999846,53477.7653064 2024-09-10,18:20:24.000,254,10983935,14405,0,1725992423,12968.043718690002,71.95251378000103,53477.74434504001 2024-09-10,18:20:25.000,254,10984242,14685,0,1725992424,12968.003300830002,71.86792422000144,53477.849151840004 2024-09-10,18:20:26.000,254,10984044,14485,0,1725992425,12967.962882970001,71.839727700004,53477.82120336001 2024-09-10,18:20:27.000,254,10984238,14525,0,1725992426,12967.888783559996,72.05825072999869,53477.87710032 2024-09-10,18:20:28.000,254,10984314,14485,0,1725992427,12967.875310939991,72.14284028999828,53478.02382984 2024-09-10,18:20:29.000,254,10984096,14485,0,1725992428,12967.882047250001,71.9736611699991,53477.91203592001 2024-09-10,18:20:30.000,254,10984188,14645,0,1725992429,12967.727112119996,72.05120159999933,53477.849151840004 2024-09-10,18:20:31.000,254,10984261,14565,0,1725992430,12967.82142046,72.0864472500034,53477.87710032 2024-09-10,18:20:32.000,254,10984002,14165,0,1725992431,12967.727112119996,72.03710334000061,53477.94697152 2024-09-10,18:20:33.000,254,10984441,14765,0,1725992432,12967.75405735999,72.20628245999978,53477.7303708 2024-09-10,18:20:34.000,254,10984320,14245,0,1725992433,12967.727112119996,72.17103681000299,53477.88408744 2024-09-10,18:20:35.000,254,10983977,14445,0,1725992434,12967.727112119996,72.13579115999892,53477.72338368001 2024-09-10,18:20:36.000,254,10984114,14445,0,1725992435,12967.69343056999,72.1216929000002,53477.82120336001 2024-09-10,18:20:37.000,254,10984309,14725,0,1725992436,12967.686694259995,72.24152811000386,53477.78626776 2024-09-10,18:20:38.000,254,10984251,14365,0,1725992437,12967.807947839996,72.3684124499996,53477.82819048 2024-09-10,18:20:39.000,254,10984129,14445,0,1725992438,12967.807947839996,72.24152811000386,53477.84216472001 2024-09-10,18:20:40.000,254,10984227,14525,0,1725992439,12967.834893079991,72.32611767000344,53477.80722912 2024-09-10,18:20:41.000,254,10984139,14325,0,1725992440,12967.84162939,72.31201941000472,53477.77229352001 2024-09-10,18:20:42.000,254,10984129,14365,0,1725992441,12967.868574629996,72.3331668000028,53477.71639656 2024-09-10,18:20:43.000,254,10984155,14405,0,1725992442,12967.855102009991,72.31201941000472,53477.77928064 2024-09-10,18:20:44.000,254,10984269,14405,0,1725992443,12967.84162939,72.34021593000216,53477.75831928 2024-09-10,18:20:45.000,254,10984214,14445,0,1725992444,12967.848365699996,72.32611767000344,53477.7653064 2024-09-10,18:20:46.000,254,10984180,14485,0,1725992445,12967.84162939,72.37546157999896,53477.751332160005 2024-09-10,18:20:47.000,254,10984301,14365,0,1725992446,12967.814684149991,72.38955983999767,53477.632551120005 2024-09-10,18:20:48.000,254,10984130,14725,0,1725992447,12967.902256180001,72.28382289000001,53477.65351248001 2024-09-10,18:20:49.000,254,10984126,14365,0,1725992448,12967.834893079991,72.19218420000107,53477.74434504001 2024-09-10,18:20:50.000,254,10984181,14525,0,1725992449,12967.922465110001,72.12874202999956,53477.681460960004 2024-09-10,18:20:51.000,254,10984102,14445,0,1725992450,12967.935937729992,72.07939812000404,53477.73735792 2024-09-10,18:20:52.000,254,10984192,14485,0,1725992451,12967.915728799991,72.10759464000148,53477.57665416001 2024-09-10,18:20:53.000,254,10984273,14565,0,1725992452,12967.949410349996,72.04415246999997,53477.7303708 2024-09-10,18:20:54.000,254,10984359,14205,0,1725992453,12967.976355589992,71.98071029999846,53477.681460960004 2024-09-10,18:20:55.000,254,10984133,14485,0,1725992454,12968.036982379992,71.98775942999782,53477.55569280001 2024-09-10,18:20:56.000,254,10984174,14645,0,1725992455,12967.929201419996,72.09349638000276,53477.69543520001 2024-09-10,18:20:57.000,254,10984226,14445,0,1725992456,12967.922465110001,72.11464377000084,53477.61857688 2024-09-10,18:20:58.000,254,10984291,14285,0,1725992457,12967.848365699996,72.13579115999892,53477.54870568 2024-09-10,18:20:59.000,254,10984131,14445,0,1725992458,12967.807947839996,72.14988942000491,53477.56267992 2024-09-10,18:21:00.000,254,10984337,14405,0,1725992459,12967.794475219991,72.19218420000107,53477.583641280005 2024-09-10,18:21:01.000,254,10984177,14725,0,1725992460,12967.73384842999,72.21333158999914,53477.49979584 2024-09-10,18:21:02.000,254,10984136,14325,0,1725992461,12967.76079367,72.3331668000028,53477.513770080004 2024-09-10,18:21:03.000,254,10984225,14485,0,1725992462,12967.67995795,72.20628245999978,53477.54171856 2024-09-10,18:21:04.000,254,10984203,14165,0,1725992463,12967.67995795,72.34021593000216,53477.49280872 2024-09-10,18:21:05.000,254,10984123,14325,0,1725992464,12967.63280377999,72.36136332000024,53477.56267992 2024-09-10,18:21:06.000,254,10984266,14165,0,1725992465,12967.5789133,72.3331668000028,53477.513770080004 2024-09-10,18:21:07.000,254,10984223,14445,0,1725992466,12967.61933116,72.42480549000175,53477.47184736 2024-09-10,18:21:08.000,254,10984205,14525,0,1725992467,12967.59238591999,72.36136332000024,53477.49979584 2024-09-10,18:21:09.000,254,10984266,14205,0,1725992468,12967.55196805999,72.30497027999809,53477.49280872 2024-09-10,18:21:10.000,254,10984127,14285,0,1725992469,12967.63280377999,72.36136332000024,53477.45787312001 2024-09-10,18:21:11.000,254,10984249,14565,0,1725992470,12967.63280377999,72.3331668000028,53477.44389888 2024-09-10,18:21:12.000,254,10984248,14365,0,1725992471,12967.61259484999,72.27677376000065,53477.464860240005 2024-09-10,18:21:13.000,254,10984247,14485,0,1725992472,12967.666485329995,72.24857724000321,53477.47184736 2024-09-10,18:21:14.000,254,10984467,14365,0,1725992473,12967.69343056999,72.26972463000129,53477.415950400005 2024-09-10,18:21:15.000,254,10984141,14285,0,1725992474,12967.71363949999,72.21333158999914,53477.367040560006 2024-09-10,18:21:16.000,254,10984160,14285,0,1725992475,12967.69343056999,72.20628245999978,53477.464860240005 2024-09-10,18:21:17.000,254,10984378,14525,0,1725992476,12967.74058474,72.26972463000129,53477.45787312001 2024-09-10,18:21:18.000,254,10984333,14525,0,1725992477,12967.747321049996,72.26972463000129,53477.44389888 2024-09-10,18:21:19.000,254,10984364,14325,0,1725992478,12967.80121153,72.27677376000065,53477.42992464 2024-09-10,18:21:20.000,254,10984226,14485,0,1725992479,12967.72037581,72.31906854000408,53477.415950400005 2024-09-10,18:21:21.000,254,10984213,14405,0,1725992480,12967.75405735999,72.26267550000193,53477.35306632 2024-09-10,18:21:22.000,254,10984109,14285,0,1725992481,12967.75405735999,72.41775636000239,53477.36005344001 2024-09-10,18:21:23.000,254,10984202,14525,0,1725992482,12967.69343056999,72.38955983999767,53477.42293752 2024-09-10,18:21:24.000,254,10984256,14565,0,1725992483,12967.686694259995,72.4811985300039,53477.367040560006 2024-09-10,18:21:25.000,254,10984136,14325,0,1725992484,12967.65301270999,72.58693548000156,53477.40896328001 2024-09-10,18:21:26.000,254,10984361,14245,0,1725992485,12967.55196805999,72.66447591000178,53477.44389888 2024-09-10,18:21:27.000,254,10984180,14285,0,1725992486,12967.51828651,72.60103374000028,53477.45787312001 2024-09-10,18:21:28.000,254,10984106,14405,0,1725992487,12967.565440679995,72.73496721000265,53477.3810148 2024-09-10,18:21:29.000,254,10984137,14365,0,1725992488,12967.53849544,72.7772619899988,53477.39498904 2024-09-10,18:21:30.000,254,10984065,14685,0,1725992489,12967.39029661999,72.78431111999816,53477.3810148 2024-09-10,18:21:31.000,254,10984003,14685,0,1725992490,12967.34987875999,72.76316373000009,53477.49280872 2024-09-10,18:21:32.000,254,10984124,14485,0,1725992491,12967.41724186,72.66447591000178,53477.40896328001 2024-09-10,18:21:33.000,254,10984180,14565,0,1725992492,12967.309460899989,72.79840938000416,53477.297169360005 2024-09-10,18:21:34.000,254,10984107,14405,0,1725992493,12967.255570419999,72.96053937000397,53477.28319512 2024-09-10,18:21:35.000,254,10984088,14445,0,1725992494,12967.275779349999,72.72791808000329,53477.311143599996 2024-09-10,18:21:36.000,254,10984304,14525,0,1725992495,12967.343142449994,72.73496721000265,53477.26922088001 2024-09-10,18:21:37.000,254,10984190,14285,0,1725992496,12967.39703293,72.53054243999941,53477.32511784 2024-09-10,18:21:38.000,254,10984195,14445,0,1725992497,12967.32966982999,72.74906547000137,53477.28319512 2024-09-10,18:21:39.000,254,10984209,14565,0,1725992498,12967.309460899989,72.57283722000284,53477.26922088001 2024-09-10,18:21:40.000,254,10984394,14485,0,1725992499,12967.39703293,72.45300200999918,53477.24127240001 2024-09-10,18:21:41.000,254,10984188,14445,0,1725992500,12967.51828651,72.38955983999767,53477.199349680006 2024-09-10,18:21:42.000,254,10984200,14445,0,1725992501,12967.53849544,72.17808594000235,53477.22729816 2024-09-10,18:21:43.000,254,10984194,14445,0,1725992502,12967.70016688,72.1851350700017,53477.33909208001 2024-09-10,18:21:44.000,254,10984176,14485,0,1725992503,12967.59238591999,72.14988942000491,53477.2063368 2024-09-10,18:21:45.000,254,10984133,14485,0,1725992504,12967.76079367,72.00890682000318,53477.25524664 2024-09-10,18:21:46.000,254,10984210,14685,0,1725992505,12967.855102009991,72.00185769000382,53477.17140120001 2024-09-10,18:21:47.000,254,10984347,14285,0,1725992506,12967.868574629996,71.85382596000272,53477.129478480005 2024-09-10,18:21:48.000,254,10983979,14285,0,1725992507,12967.888783559996,71.85382596000272,53477.31813072001 2024-09-10,18:21:49.000,254,10983948,14245,0,1725992508,12968.030246069997,71.9736611699991,53477.35306632 2024-09-10,18:21:50.000,254,10984363,14245,0,1725992509,12967.902256180001,71.81858030999865,53477.297169360005 2024-09-10,18:21:51.000,254,10984022,14365,0,1725992510,12967.861838320001,71.83267857000465,53477.19236256001 2024-09-10,18:21:52.000,254,10984441,14565,0,1725992511,12967.82142046,71.82562943999801,53477.25524664 2024-09-10,18:21:53.000,254,10984125,14485,0,1725992512,12967.67322163999,71.76923640000314,53477.297169360005 2024-09-10,18:21:54.000,254,10984272,14405,0,1725992513,12967.706903189996,71.91726813000423,53477.22031104001 2024-09-10,18:21:55.000,254,10984273,14165,0,1725992514,12967.43745079,71.99480856000446,53477.40197616 2024-09-10,18:21:56.000,254,10983997,14325,0,1725992515,12967.43071447999,71.86792422000144,53477.276208 2024-09-10,18:21:57.000,254,10984153,14285,0,1725992516,12967.34987875999,71.93136639000295,53477.30415648 2024-09-10,18:21:58.000,254,10984289,14565,0,1725992517,12967.154525769998,71.86792422000144,53477.15742696 2024-09-10,18:21:59.000,254,10984083,14245,0,1725992518,12967.302724589994,71.93136639000295,53477.25524664 2024-09-10,18:22:00.000,254,10984024,14485,0,1725992519,12967.201679939993,72.00185769000382,53477.23428528 2024-09-10,18:22:01.000,254,10984092,14285,0,1725992520,12966.992854329997,72.00890682000318,53477.26223376 2024-09-10,18:22:02.000,254,10984114,14525,0,1725992521,12966.979381709993,72.04415246999997,53477.28319512 2024-09-10,18:22:03.000,254,10984212,14405,0,1725992522,12967.013063259998,72.09349638000276,53477.1364656 2024-09-10,18:22:04.000,254,10983916,14365,0,1725992523,12966.999590639993,72.10759464000148,53476.95480048001 2024-09-10,18:22:05.000,254,10984101,14365,0,1725992524,12966.972645399997,72.05825072999869,53476.95480048001 2024-09-10,18:22:06.000,254,10984376,14325,0,1725992525,12967.087162669988,71.98071029999846,53477.031658800006 2024-09-10,18:22:07.000,254,10984062,14205,0,1725992526,12967.087162669988,72.10759464000148,53477.1364656 2024-09-10,18:22:08.000,254,10984168,14565,0,1725992527,12967.174734699998,72.24152811000386,53477.10851712 2024-09-10,18:22:09.000,254,10983990,14405,0,1725992528,12967.248834109989,72.1216929000002,53477.05960728 2024-09-10,18:22:10.000,254,10984039,14445,0,1725992529,12967.188207319989,72.24857724000321,53477.07358152001 2024-09-10,18:22:11.000,254,10984297,14445,0,1725992530,12967.235361489998,72.31906854000408,53476.912877760005 2024-09-10,18:22:12.000,254,10984088,14125,0,1725992531,12967.282515659994,72.27677376000065,53477.10153000001 2024-09-10,18:22:13.000,254,10984372,14365,0,1725992532,12967.269043039989,72.4811985300039,53477.16441408 2024-09-10,18:22:14.000,254,10984037,14565,0,1725992533,12967.39703293,72.56578809000348,53477.09454288 2024-09-10,18:22:15.000,254,10984108,14405,0,1725992534,12967.282515659994,72.4811985300039,53477.031658800006 2024-09-10,18:22:16.000,254,10984119,14325,0,1725992535,12967.248834109989,72.86890067999775,53477.04563304 2024-09-10,18:22:17.000,254,10984267,14645,0,1725992536,12967.363351379994,72.7772619899988,53477.05262016001 2024-09-10,18:22:18.000,254,10984167,14325,0,1725992537,12967.41724186,72.7913602500048,53477.07358152001 2024-09-10,18:22:19.000,254,10984268,14445,0,1725992538,12967.316197209999,72.95349024000461,53477.10851712 2024-09-10,18:22:20.000,254,10984115,14525,0,1725992539,12967.289251969989,72.99578502000077,53477.09454288 2024-09-10,18:22:21.000,254,10984120,14565,0,1725992540,12967.269043039989,73.0239815399982,53477.15742696 2024-09-10,18:22:22.000,254,10984226,14365,0,1725992541,12967.269043039989,73.03103067000484,53477.07358152001 2024-09-10,18:22:23.000,254,10984166,14565,0,1725992542,12967.309460899989,73.12971849000314,53476.961787600005 2024-09-10,18:22:24.000,254,10984010,14205,0,1725992543,12967.316197209999,73.11562023000442,53476.975761839996 2024-09-10,18:22:25.000,254,10984240,14485,0,1725992544,12967.262306729994,73.17906239999866,53477.178388320004 2024-09-10,18:22:26.000,254,10984173,14525,0,1725992545,12967.208416249989,73.09447283999907,53476.96877472 2024-09-10,18:22:27.000,254,10984117,14245,0,1725992546,12967.194943629998,72.8900480700031,53477.04563304 2024-09-10,18:22:28.000,254,10984170,14525,0,1725992547,12967.147789459988,72.88299894000374,53476.94082624 2024-09-10,18:22:29.000,254,10984385,14525,0,1725992548,12967.114107909998,72.8900480700031,53476.81505808001 2024-09-10,18:22:30.000,254,10984203,14485,0,1725992549,12967.073690049998,72.93939197999862,53476.93383912001 2024-09-10,18:22:31.000,254,10984296,14205,0,1725992550,12967.073690049998,72.79840938000416,53476.926852 2024-09-10,18:22:32.000,254,10984136,14485,0,1725992551,12966.979381709993,72.74201634000201,53476.98973608 2024-09-10,18:22:33.000,254,10984319,14445,0,1725992552,12967.040008499993,72.69267242999922,53477.010697440004 2024-09-10,18:22:34.000,254,10984029,14405,0,1725992553,12967.066953740003,72.69972155999858,53477.031658800006 2024-09-10,18:22:35.000,254,10984171,14445,0,1725992554,12967.019799569993,72.52349331000005,53476.95480048001 2024-09-10,18:22:36.000,254,10984327,14245,0,1725992555,12967.073690049998,72.62923025999771,53476.96877472 2024-09-10,18:22:37.000,254,10984271,14205,0,1725992556,12967.134316839998,72.55873896000412,53476.95480048001 2024-09-10,18:22:38.000,254,10984227,14365,0,1725992557,12967.269043039989,72.49529679000261,53476.8220452 2024-09-10,18:22:39.000,254,10984145,14685,0,1725992558,12967.275779349999,72.52349331000005,53476.8919164 2024-09-10,18:22:40.000,254,10984327,14445,0,1725992559,12967.32966982999,72.53759156999877,53476.85698080001 2024-09-10,18:22:41.000,254,10984304,14525,0,1725992560,12967.32966982999,72.65742678000242,53477.02467168001 2024-09-10,18:22:42.000,254,10984153,14485,0,1725992561,12967.376823999999,72.42480549000175,53476.93383912001 2024-09-10,18:22:43.000,254,10984066,14725,0,1725992562,12967.39703293,72.44595287999982,53476.89890352 2024-09-10,18:22:44.000,254,10984316,14445,0,1725992563,12967.51828651,72.44595287999982,53476.93383912001 2024-09-10,18:22:45.000,254,10984081,14445,0,1725992564,12967.51828651,72.4671002699979,53477.10851712 2024-09-10,18:22:46.000,254,10984115,14525,0,1725992565,12967.59238591999,72.55168983000476,53476.94781336 2024-09-10,18:22:47.000,254,10984212,14485,0,1725992566,12967.59238591999,72.53054243999941,53476.926852 2024-09-10,18:22:48.000,254,10984017,14645,0,1725992567,12967.61259484999,72.49529679000261,53476.83601944001 2024-09-10,18:22:49.000,254,10984184,14365,0,1725992568,12967.545231749995,72.51644418000069,53476.9967232 2024-09-10,18:22:50.000,254,10984074,14645,0,1725992569,12967.605858539995,72.63627939000435,53476.87794216 2024-09-10,18:22:51.000,254,10984345,14525,0,1725992570,12967.41050554999,72.58693548000156,53476.78710960001 2024-09-10,18:22:52.000,254,10984379,14485,0,1725992571,12967.49807758,72.62218112999835,53476.98274896001 2024-09-10,18:22:53.000,254,10984343,14365,0,1725992572,12967.464396029995,72.60808286999963,53476.91986488 2024-09-10,18:22:54.000,254,10984193,14445,0,1725992573,12967.43745079,72.29087201999937,53476.975761839996 2024-09-10,18:22:55.000,254,10984120,14485,0,1725992574,12967.282515659994,72.35431419000088,53476.98973608 2024-09-10,18:22:56.000,254,10984231,14285,0,1725992575,12967.248834109989,72.24152811000386,53476.78710960001 2024-09-10,18:22:57.000,254,10984251,14405,0,1725992576,12967.188207319989,72.28382289000001,53476.80108384 2024-09-10,18:22:58.000,254,10984257,14165,0,1725992577,12967.141053149993,72.11464377000084,53476.81505808001 2024-09-10,18:22:59.000,254,10984003,14725,0,1725992578,12967.235361489998,72.24857724000321,53477.08755576 2024-09-10,18:23:00.000,254,10984310,14885,0,1725992579,12967.154525769998,72.25562637000257,53476.912877760005 2024-09-10,18:23:01.000,254,10984163,14485,0,1725992580,12967.269043039989,72.24857724000321,53476.94781336 2024-09-10,18:23:02.000,254,10984309,14285,0,1725992581,12967.194943629998,72.25562637000257,53476.95480048001 2024-09-10,18:23:03.000,254,10984128,14205,0,1725992582,12967.080426359993,72.17103681000299,53476.91986488 2024-09-10,18:23:04.000,254,10984382,14365,0,1725992583,12967.053481119998,72.30497027999809,53476.926852 2024-09-10,18:23:05.000,254,10984284,14525,0,1725992584,12967.127580529988,72.16398768000363,53476.93383912001 2024-09-10,18:23:06.000,254,10984127,14445,0,1725992585,12967.147789459988,72.03005421000125,53476.9967232 2024-09-10,18:23:07.000,254,10984483,14445,0,1725992586,12967.033272189998,72.16398768000363,53476.89890352 2024-09-10,18:23:08.000,254,10984229,14285,0,1725992587,12967.100635289993,72.2344789800045,53477.15043984001 2024-09-10,18:23:09.000,254,10984259,14525,0,1725992588,12967.053481119998,72.17103681000299,53476.926852 2024-09-10,18:23:10.000,254,10984115,14645,0,1725992589,12966.992854329997,72.19923333000042,53476.926852 2024-09-10,18:23:11.000,254,10984057,14445,0,1725992590,12966.912018609997,72.32611767000344,53476.96877472 2024-09-10,18:23:12.000,254,10984382,14205,0,1725992591,12966.925491230002,72.35431419000088,53477.00371032001 2024-09-10,18:23:13.000,254,10984214,14565,0,1725992592,12966.898545989992,72.43890375000046,53476.912877760005 2024-09-10,18:23:14.000,254,10984173,14565,0,1725992593,12966.885073370002,72.55168983000476,53476.88492928001 2024-09-10,18:23:15.000,254,10984299,14525,0,1725992594,12966.864864440002,72.45300200999918,53476.8220452 2024-09-10,18:23:16.000,254,10984186,14525,0,1725992595,12966.891809679997,72.50234592000197,53476.84999368 2024-09-10,18:23:17.000,254,10984103,14565,0,1725992596,12966.844655510002,72.5798863500022,53476.82903232 2024-09-10,18:23:18.000,254,10984013,14605,0,1725992597,12966.817710269992,72.55168983000476,53476.71025128 2024-09-10,18:23:19.000,254,10984177,14605,0,1725992598,12966.804237650002,72.58693548000156,53476.8919164 2024-09-10,18:23:20.000,254,10984236,14525,0,1725992599,12966.696456689991,72.60808286999963,53476.91986488 2024-09-10,18:23:21.000,254,10984362,14285,0,1725992600,12966.730138239996,72.62218112999835,53476.675315680004 2024-09-10,18:23:22.000,254,10984164,14605,0,1725992601,12966.777292409992,72.50939505000133,53476.76614824001 2024-09-10,18:23:23.000,254,10984020,14525,0,1725992602,12966.608884659996,72.54464069999813,53476.78012248 2024-09-10,18:23:24.000,254,10984324,14565,0,1725992603,12966.669511449996,72.37546157999896,53476.76614824001 2024-09-10,18:23:25.000,254,10983960,14245,0,1725992604,12966.770556099997,72.28382289000001,53476.975761839996 2024-09-10,18:23:26.000,254,10984001,14405,0,1725992605,12966.790765029997,72.26267550000193,53476.66134144 2024-09-10,18:23:27.000,254,10984400,14285,0,1725992606,12966.777292409992,72.27677376000065,53476.75916112 2024-09-10,18:23:28.000,254,10984166,14485,0,1725992607,12966.817710269992,72.24152811000386,53476.82903232 2024-09-10,18:23:29.000,254,10984061,14365,0,1725992608,12966.871600749997,72.28382289000001,53476.71025128 2024-09-10,18:23:30.000,254,10984126,14165,0,1725992609,12966.912018609997,72.2344789800045,53476.8220452 2024-09-10,18:23:31.000,254,10984285,14205,0,1725992610,12967.040008499993,72.2344789800045,53476.912877760005 2024-09-10,18:23:32.000,254,10984230,14445,0,1725992611,12967.080426359993,72.24857724000321,53476.696277040006 2024-09-10,18:23:33.000,254,10984205,14525,0,1725992612,12966.952436469997,72.27677376000065,53476.71723840001 2024-09-10,18:23:34.000,254,10983966,14325,0,1725992613,12967.093898979998,72.19923333000042,53476.4377536 2024-09-10,18:23:35.000,254,10984257,14485,0,1725992614,12967.201679939993,72.12874202999956,53476.80108384 2024-09-10,18:23:36.000,254,10984299,14525,0,1725992615,12967.255570419999,72.26267550000193,53476.752174 2024-09-10,18:23:37.000,254,10984396,14445,0,1725992616,12967.34987875999,72.35431419000088,53476.73121264 2024-09-10,18:23:38.000,254,10984184,14485,0,1725992617,12967.336406139999,72.26972463000129,53476.675315680004 2024-09-10,18:23:39.000,254,10984286,14725,0,1725992618,12967.423978169994,72.29792114999873,53476.66134144 2024-09-10,18:23:40.000,254,10984291,14565,0,1725992619,12967.484604959995,72.31906854000408,53476.65435432 2024-09-10,18:23:41.000,254,10984005,14365,0,1725992620,12967.565440679995,72.3684124499996,53476.65435432 2024-09-10,18:23:42.000,254,10984308,14445,0,1725992621,12967.49807758,72.46005113999854,53476.675315680004 2024-09-10,18:23:43.000,254,10984057,14365,0,1725992622,12967.525022819995,72.57283722000284,53476.640380079996 2024-09-10,18:23:44.000,254,10984425,14565,0,1725992623,12967.45765972,72.4671002699979,53476.752174 2024-09-10,18:23:45.000,254,10984266,14725,0,1725992624,12967.545231749995,72.53054243999941,53476.88492928001 2024-09-10,18:23:46.000,254,10984072,14405,0,1725992625,12967.47786865,72.6785741700005,53476.89890352 2024-09-10,18:23:47.000,254,10984221,14765,0,1725992626,12967.343142449994,72.58693548000156,53476.81505808001 2024-09-10,18:23:48.000,254,10984357,14565,0,1725992627,12967.34987875999,72.54464069999813,53476.843006560004 2024-09-10,18:23:49.000,254,10984367,14245,0,1725992628,12967.309460899989,72.62218112999835,53476.76614824001 2024-09-10,18:23:50.000,254,10984127,14645,0,1725992629,12967.221888869994,72.53759156999877,53476.76614824001 2024-09-10,18:23:51.000,254,10984373,14525,0,1725992630,12967.073690049998,72.49529679000261,53476.77313536 2024-09-10,18:23:52.000,254,10984224,14365,0,1725992631,12967.093898979998,72.47414940000453,53476.83601944001 2024-09-10,18:23:53.000,254,10984281,14485,0,1725992632,12966.972645399997,72.32611767000344,53476.76614824001 2024-09-10,18:23:54.000,254,10984167,14365,0,1725992633,12967.006326950002,72.39660897000431,53476.71723840001 2024-09-10,18:23:55.000,254,10984205,14405,0,1725992634,12966.972645399997,72.22742984999786,53476.76614824001 2024-09-10,18:23:56.000,254,10984249,14525,0,1725992635,12966.965909090002,72.1851350700017,53476.78012248 2024-09-10,18:23:57.000,254,10984236,14565,0,1725992636,12966.972645399997,72.14988942000491,53476.745186880005 2024-09-10,18:23:58.000,254,10984146,14285,0,1725992637,12966.932227539997,72.12874202999956,53476.745186880005 2024-09-10,18:23:59.000,254,10984137,14565,0,1725992638,12967.134316839998,72.05120159999933,53476.71025128 2024-09-10,18:24:00.000,254,10984233,14285,0,1725992639,12967.161262079993,71.89612073999888,53476.843006560004 2024-09-10,18:24:01.000,254,10984294,14405,0,1725992640,12967.194943629998,71.94546465000167,53476.675315680004 2024-09-10,18:24:02.000,254,10984332,14645,0,1725992641,12967.316197209999,71.93136639000295,53476.70326416 2024-09-10,18:24:03.000,254,10984280,14405,0,1725992642,12967.269043039989,71.93136639000295,53476.61941872001 2024-09-10,18:24:04.000,254,10984333,14405,0,1725992643,12967.336406139999,71.98071029999846,53476.59845736001 2024-09-10,18:24:05.000,254,10984171,14445,0,1725992644,12967.356615069999,72.03005421000125,53476.76614824001 2024-09-10,18:24:06.000,254,10984181,14325,0,1725992645,12967.316197209999,72.12874202999956,53476.8220452 2024-09-10,18:24:07.000,254,10984041,14365,0,1725992646,12967.376823999999,72.07939812000404,53476.75916112 2024-09-10,18:24:08.000,254,10984169,14645,0,1725992647,12967.47786865,72.24152811000386,53476.794096720005 2024-09-10,18:24:09.000,254,10984072,14365,0,1725992648,12967.363351379994,72.15693855000427,53476.696277040006 2024-09-10,18:24:10.000,254,10984306,14445,0,1725992649,12967.215152559998,72.11464377000084,53476.71723840001 2024-09-10,18:24:11.000,254,10984317,14405,0,1725992650,12967.248834109989,72.19218420000107,53476.81505808001 2024-09-10,18:24:12.000,254,10984110,14085,0,1725992651,12967.221888869994,72.35431419000088,53476.8220452 2024-09-10,18:24:13.000,254,10984341,14205,0,1725992652,12967.107371599988,72.46005113999854,53476.85698080001 2024-09-10,18:24:14.000,254,10984238,14325,0,1725992653,12967.046744810003,72.4318546200011,53476.675315680004 2024-09-10,18:24:15.000,254,10984385,14605,0,1725992654,12967.053481119998,72.4671002699979,53476.83601944001 2024-09-10,18:24:16.000,254,10984248,14365,0,1725992655,12966.992854329997,72.3684124499996,53476.912877760005 2024-09-10,18:24:17.000,254,10984337,14565,0,1725992656,12966.925491230002,72.32611767000344,53476.85698080001 2024-09-10,18:24:18.000,254,10984186,14485,0,1725992657,12966.831182889997,72.34726506000152,53476.72422552 2024-09-10,18:24:19.000,254,10984119,14485,0,1725992658,12966.898545989992,72.11464377000084,53476.808070959996 2024-09-10,18:24:20.000,254,10984054,14405,0,1725992659,12966.891809679997,72.1851350700017,53476.94082624 2024-09-10,18:24:21.000,254,10984200,14325,0,1725992660,12966.885073370002,72.15693855000427,53476.78012248 2024-09-10,18:24:22.000,254,10984166,14285,0,1725992661,12966.952436469997,72.05120159999933,53476.68928992001 2024-09-10,18:24:23.000,254,10984028,14485,0,1725992662,12966.925491230002,72.01595595000254,53476.73819976001 2024-09-10,18:24:24.000,254,10984137,14445,0,1725992663,12967.033272189998,71.90316986999824,53476.59147024 2024-09-10,18:24:25.000,254,10984334,14445,0,1725992664,12967.188207319989,71.85382596000272,53476.696277040006 2024-09-10,18:24:26.000,254,10984304,14485,0,1725992665,12967.228625179989,71.76923640000314,53476.752174 2024-09-10,18:24:27.000,254,10984480,14445,0,1725992666,12967.464396029995,71.82562943999801,53476.640380079996 2024-09-10,18:24:28.000,254,10984127,14565,0,1725992667,12967.55870437,71.62120467000204,53476.71723840001 2024-09-10,18:24:29.000,254,10984302,14365,0,1725992668,12967.71363949999,71.6634994499982,53476.752174 2024-09-10,18:24:30.000,254,10984174,14325,0,1725992669,12967.834893079991,71.58595901999797,53476.71025128 2024-09-10,18:24:31.000,254,10984308,14525,0,1725992670,12967.82142046,71.69874510000227,53476.808070959996 2024-09-10,18:24:32.000,254,10983952,14285,0,1725992671,12967.996564519992,71.69874510000227,53476.83601944001 2024-09-10,18:24:33.000,254,10984121,14525,0,1725992672,12967.922465110001,71.839727700004,53476.73819976001 2024-09-10,18:24:34.000,254,10984355,14325,0,1725992673,12967.902256180001,71.81858030999865,53476.81505808001 2024-09-10,18:24:35.000,254,10984363,14205,0,1725992674,12967.848365699996,71.92431726000359,53476.72422552 2024-09-10,18:24:36.000,254,10984118,14485,0,1725992675,12967.888783559996,72.07234899000468,53476.78012248 2024-09-10,18:24:37.000,254,10984220,14125,0,1725992676,12967.747321049996,72.05120159999933,53476.82903232 2024-09-10,18:24:38.000,254,10984123,14525,0,1725992677,12967.70016688,72.35431419000088,53476.912877760005 2024-09-10,18:24:39.000,254,10984375,14365,0,1725992678,12967.504813889995,72.3331668000028,53476.78710960001 2024-09-10,18:24:40.000,254,10984053,14365,0,1725992679,12967.484604959995,72.53054243999941,53476.72422552 2024-09-10,18:24:41.000,254,10984181,14365,0,1725992680,12967.255570419999,72.5798863500022,53476.912877760005 2024-09-10,18:24:42.000,254,10984332,14645,0,1725992681,12967.134316839998,72.5798863500022,53476.98973608 2024-09-10,18:24:43.000,254,10984315,14285,0,1725992682,12967.100635289993,72.55873896000412,53476.93383912001 2024-09-10,18:24:44.000,254,10984007,14205,0,1725992683,12966.945700160002,72.66447591000178,53476.863967920006 2024-09-10,18:24:45.000,254,10983988,14605,0,1725992684,12966.986118020002,72.67152504000114,53476.808070959996 2024-09-10,18:24:46.000,254,10984450,14605,0,1725992685,12966.810973959997,72.68562329999986,53476.81505808001 2024-09-10,18:24:47.000,254,10984263,14525,0,1725992686,12966.831182889997,72.69267242999922,53476.808070959996 2024-09-10,18:24:48.000,254,10984234,14605,0,1725992687,12966.918754919992,72.73496721000265,53476.87095504 2024-09-10,18:24:49.000,254,10984147,14165,0,1725992688,12966.918754919992,72.53759156999877,53476.808070959996 2024-09-10,18:24:50.000,254,10984303,14365,0,1725992689,12967.019799569993,72.41070723000303,53476.6124316 2024-09-10,18:24:51.000,254,10984072,14605,0,1725992690,12967.093898979998,72.35431419000088,53476.926852 2024-09-10,18:24:52.000,254,10984077,14645,0,1725992691,12967.087162669988,72.24857724000321,53476.91986488 2024-09-10,18:24:53.000,254,10984096,14645,0,1725992692,12967.221888869994,72.19218420000107,53476.90589064001 2024-09-10,18:24:54.000,254,10984102,14405,0,1725992693,12967.383560309994,72.19218420000107,53476.94082624 2024-09-10,18:24:55.000,254,10984150,14525,0,1725992694,12967.504813889995,72.05825072999869,53476.85698080001 2024-09-10,18:24:56.000,254,10984267,14405,0,1725992695,12967.47113233999,72.05825072999869,53476.90589064001 2024-09-10,18:24:57.000,254,10984365,14525,0,1725992696,12967.53175912999,72.15693855000427,53476.87095504 2024-09-10,18:24:58.000,254,10984127,14365,0,1725992697,12967.53849544,72.11464377000084,53476.94082624 2024-09-10,18:24:59.000,254,10984116,14645,0,1725992698,12967.70016688,72.24152811000386,53477.010697440004 2024-09-10,18:25:00.000,254,10984438,14645,0,1725992699,12967.76079367,72.14284028999828,53476.83601944001 2024-09-10,18:25:01.000,254,10984273,14485,0,1725992700,12967.65974902,72.36136332000024,53476.88492928001 2024-09-10,18:25:02.000,254,10984115,14285,0,1725992701,12967.72037581,72.41775636000239,53476.87095504 2024-09-10,18:25:03.000,254,10984045,14565,0,1725992702,12967.5789133,72.55873896000412,53476.88492928001 2024-09-10,18:25:04.000,254,10984160,14765,0,1725992703,12967.545231749995,72.4811985300039,53476.8220452 2024-09-10,18:25:05.000,254,10984143,14365,0,1725992704,12967.47113233999,72.74906547000137,53476.98274896001 2024-09-10,18:25:06.000,254,10983975,14365,0,1725992705,12967.45765972,72.70677068999794,53476.90589064001 2024-09-10,18:25:07.000,254,10984340,14485,0,1725992706,12967.444187099994,72.74906547000137,53476.81505808001 2024-09-10,18:25:08.000,254,10984231,14325,0,1725992707,12967.41050554999,72.7913602500048,53476.78012248 2024-09-10,18:25:09.000,254,10984236,14525,0,1725992708,12967.376823999999,72.8900480700031,53476.975761839996 2024-09-10,18:25:10.000,254,10984100,14645,0,1725992709,12967.336406139999,72.94644110999798,53476.85698080001 2024-09-10,18:25:11.000,254,10984184,14325,0,1725992710,12967.275779349999,72.98168676000205,53476.90589064001 2024-09-10,18:25:12.000,254,10984283,14565,0,1725992711,12967.336406139999,72.86185154999839,53476.93383912001 2024-09-10,18:25:13.000,254,10984228,14445,0,1725992712,12967.269043039989,72.7913602500048,53476.77313536 2024-09-10,18:25:14.000,254,10984314,14405,0,1725992713,12967.242097799994,72.84070416000031,53476.91986488 2024-09-10,18:25:15.000,254,10984095,14605,0,1725992714,12967.161262079993,72.69267242999922,53476.91986488 2024-09-10,18:25:16.000,254,10984146,14685,0,1725992715,12967.275779349999,72.66447591000178,53476.94781336 2024-09-10,18:25:17.000,254,10984425,14685,0,1725992716,12967.221888869994,72.66447591000178,53476.696277040006 2024-09-10,18:25:18.000,254,10984193,14485,0,1725992717,12967.309460899989,72.71381982000457,53476.88492928001 2024-09-10,18:25:19.000,254,10984069,14605,0,1725992718,12967.43745079,72.68562329999986,53476.88492928001 2024-09-10,18:25:20.000,254,10984443,14565,0,1725992719,12967.41050554999,72.51644418000069,53476.863967920006 2024-09-10,18:25:21.000,254,10984262,14405,0,1725992720,12967.464396029995,72.68562329999986,53476.91986488 2024-09-10,18:25:22.000,254,10984202,14365,0,1725992721,12967.61933116,72.4671002699979,53476.93383912001 2024-09-10,18:25:23.000,254,10984276,14725,0,1725992722,12967.565440679995,72.55168983000476,53476.90589064001 2024-09-10,18:25:24.000,254,10984009,14205,0,1725992723,12967.67322163999,72.4811985300039,53476.794096720005 2024-09-10,18:25:25.000,254,10984055,14205,0,1725992724,12967.75405735999,72.54464069999813,53476.94781336 2024-09-10,18:25:26.000,254,10984231,14485,0,1725992725,12967.69343056999,72.59398461000092,53476.94082624 2024-09-10,18:25:27.000,254,10984280,14445,0,1725992726,12967.686694259995,72.50939505000133,53476.81505808001 2024-09-10,18:25:28.000,254,10984383,14765,0,1725992727,12967.747321049996,72.48824766000325,53476.87794216 2024-09-10,18:25:29.000,254,10984300,14325,0,1725992728,12967.747321049996,72.4318546200011,53476.926852 2024-09-10,18:25:30.000,254,10984375,14525,0,1725992729,12967.70016688,72.29087201999937,53476.808070959996 2024-09-10,18:25:31.000,254,10984380,14605,0,1725992730,12967.767529979996,72.4811985300039,53476.863967920006 2024-09-10,18:25:32.000,254,10984434,14525,0,1725992731,12967.666485329995,72.42480549000175,53476.87095504 2024-09-10,18:25:33.000,254,10984306,14605,0,1725992732,12967.61259484999,72.42480549000175,53477.02467168001 2024-09-10,18:25:34.000,254,10984134,14485,0,1725992733,12967.63280377999,72.4811985300039,53476.94082624 2024-09-10,18:25:35.000,254,10984298,14245,0,1725992734,12967.47786865,72.38251070999831,53476.863967920006 2024-09-10,18:25:36.000,254,10984281,14445,0,1725992735,12967.47113233999,72.41775636000239,53476.78710960001 2024-09-10,18:25:37.000,254,10984239,14485,0,1725992736,12967.423978169994,72.47414940000453,53476.87794216 2024-09-10,18:25:38.000,254,10984375,14525,0,1725992737,12967.255570419999,72.26267550000193,53476.8220452 2024-09-10,18:25:39.000,254,10984246,14685,0,1725992738,12967.282515659994,72.60808286999963,53477.2063368 2024-09-10,18:25:40.000,254,10984412,14365,0,1725992739,12967.208416249989,72.67152504000114,53476.912877760005 2024-09-10,18:25:41.000,254,10984337,14525,0,1725992740,12967.221888869994,72.65037765000307,53476.85698080001 2024-09-10,18:25:42.000,254,10984107,14765,0,1725992741,12967.228625179989,72.63627939000435,53476.94781336 2024-09-10,18:25:43.000,254,10984024,14245,0,1725992742,12967.114107909998,72.81250764000288,53476.93383912001 2024-09-10,18:25:44.000,254,10984213,14445,0,1725992743,12967.275779349999,72.79840938000416,53476.89890352 2024-09-10,18:25:45.000,254,10984288,14365,0,1725992744,12967.141053149993,72.8266059000016,53476.926852 2024-09-10,18:25:46.000,254,10984324,14205,0,1725992745,12967.289251969989,72.87594981000439,53477.01768456 2024-09-10,18:25:47.000,254,10984296,14405,0,1725992746,12967.383560309994,72.88299894000374,53476.95480048001 2024-09-10,18:25:48.000,254,10984294,14365,0,1725992747,12967.464396029995,72.90414633000182,53476.8919164 2024-09-10,18:25:49.000,254,10984078,14485,0,1725992748,12967.47113233999,72.96758850000333,53476.8220452 2024-09-10,18:25:50.000,254,10984112,14685,0,1725992749,12967.525022819995,72.84070416000031,53476.76614824001 2024-09-10,18:25:51.000,254,10984095,14405,0,1725992750,12967.525022819995,72.81250764000288,53476.87095504 2024-09-10,18:25:52.000,254,10984304,14325,0,1725992751,12967.55870437,72.8266059000016,53476.87794216 2024-09-10,18:25:53.000,254,10984102,14365,0,1725992752,12967.61259484999,72.83365503000095,53476.87794216 2024-09-10,18:25:54.000,254,10984396,14525,0,1725992753,12967.774266289991,72.81250764000288,53476.84999368 2024-09-10,18:25:55.000,254,10984399,14205,0,1725992754,12967.72037581,72.69972155999858,53476.96877472 2024-09-10,18:25:56.000,254,10984295,14525,0,1725992755,12967.74058474,72.65037765000307,53476.863967920006 2024-09-10,18:25:57.000,254,10984210,14725,0,1725992756,12967.888783559996,72.57283722000284,53476.8220452 2024-09-10,18:25:58.000,254,10984271,14445,0,1725992757,12967.767529979996,72.55168983000476,53476.77313536 2024-09-10,18:25:59.000,254,10984275,14725,0,1725992758,12967.908992489996,72.39660897000431,53476.66134144 2024-09-10,18:26:00.000,254,10984170,14485,0,1725992759,12967.814684149991,72.22742984999786,53476.78012248 2024-09-10,18:26:01.000,254,10984149,14685,0,1725992760,12967.902256180001,72.29087201999937,53476.961787600005 2024-09-10,18:26:02.000,254,10984249,14485,0,1725992761,12967.908992489996,72.04415246999997,53476.808070959996 2024-09-10,18:26:03.000,254,10984290,14405,0,1725992762,12967.861838320001,72.0230050800019,53476.72422552 2024-09-10,18:26:04.000,254,10984162,14445,0,1725992763,12967.807947839996,71.9736611699991,53476.88492928001 2024-09-10,18:26:05.000,254,10984298,14285,0,1725992764,12967.895519869991,71.83267857000465,53476.70326416 2024-09-10,18:26:06.000,254,10984029,14765,0,1725992765,12967.794475219991,71.93841552000231,53476.745186880005 2024-09-10,18:26:07.000,254,10984255,14405,0,1725992766,12967.74058474,71.91021900000487,53476.83601944001 2024-09-10,18:26:08.000,254,10984363,14405,0,1725992767,12967.686694259995,71.90316986999824,53476.78710960001 2024-09-10,18:26:09.000,254,10984208,14605,0,1725992768,12967.727112119996,71.8749733500008,53476.82903232 2024-09-10,18:26:10.000,254,10983916,14565,0,1725992769,12967.75405735999,71.89612073999888,53476.8919164 2024-09-10,18:26:11.000,254,10984416,14645,0,1725992770,12967.57217698999,71.95251378000103,53476.89890352 2024-09-10,18:26:12.000,254,10984051,14605,0,1725992771,12967.61259484999,72.07939812000404,53476.84999368 2024-09-10,18:26:13.000,254,10984118,14285,0,1725992772,12967.55196805999,71.9736611699991,53476.94082624 2024-09-10,18:26:14.000,254,10984234,14605,0,1725992773,12967.51155019999,72.03710334000061,53476.843006560004 2024-09-10,18:26:15.000,254,10984304,14645,0,1725992774,12967.53175912999,72.13579115999892,53476.91986488 2024-09-10,18:26:16.000,254,10984249,14285,0,1725992775,12967.51155019999,72.03710334000061,53476.84999368 2024-09-10,18:26:17.000,254,10984270,14205,0,1725992776,12967.67322163999,72.24152811000386,53476.85698080001 2024-09-10,18:26:18.000,254,10984163,14485,0,1725992777,12967.585649609995,72.2203807199985,53476.77313536 2024-09-10,18:26:19.000,254,10984035,14525,0,1725992778,12967.69343056999,72.05825072999869,53476.87794216 2024-09-10,18:26:20.000,254,10984272,14205,0,1725992779,12967.794475219991,72.1851350700017,53476.78710960001 2024-09-10,18:26:21.000,254,10984294,14405,0,1725992780,12967.767529979996,72.20628245999978,53476.78710960001 2024-09-10,18:26:22.000,254,10984271,14485,0,1725992781,12967.848365699996,72.29087201999937,53476.78012248 2024-09-10,18:26:23.000,254,10984313,14605,0,1725992782,12967.969619279997,72.34021593000216,53476.76614824001 2024-09-10,18:26:24.000,254,10984268,14325,0,1725992783,12968.117818099992,72.14988942000491,53476.808070959996 2024-09-10,18:26:25.000,254,10984353,14405,0,1725992784,12968.185181200002,72.24857724000321,53476.72422552 2024-09-10,18:26:26.000,254,10984076,14525,0,1725992785,12968.232335369998,72.16398768000363,53476.745186880005 2024-09-10,18:26:27.000,254,10984306,14205,0,1725992786,12968.407479429989,72.26267550000193,53476.863967920006 2024-09-10,18:26:28.000,254,10984066,14845,0,1725992787,12968.434424669998,72.34726506000152,53476.80108384 2024-09-10,18:26:29.000,254,10984123,14405,0,1725992788,12968.481578839994,72.51644418000069,53476.696277040006 2024-09-10,18:26:30.000,254,10984250,14485,0,1725992789,12968.521996699994,72.42480549000175,53476.89890352 2024-09-10,18:26:31.000,254,10984154,14485,0,1725992790,12968.508524079989,72.54464069999813,53476.75916112 2024-09-10,18:26:32.000,254,10984315,14565,0,1725992791,12968.420952049994,72.49529679000261,53477.02467168001 2024-09-10,18:26:33.000,254,10984324,14565,0,1725992792,12968.306434779988,72.52349331000005,53476.87794216 2024-09-10,18:26:34.000,254,10984297,14485,0,1725992793,12968.185181200002,72.615131999999,53477.031658800006 2024-09-10,18:26:35.000,254,10984207,14565,0,1725992794,12968.158235959992,72.74906547000137,53476.961787600005 2024-09-10,18:26:36.000,254,10983979,14485,0,1725992795,12967.976355589992,72.81250764000288,53476.9967232 2024-09-10,18:26:37.000,254,10984183,14645,0,1725992796,12967.794475219991,72.77021285999945,53476.94082624 2024-09-10,18:26:38.000,254,10984115,14605,0,1725992797,12967.706903189996,72.77021285999945,53476.89890352 2024-09-10,18:26:39.000,254,10983955,14405,0,1725992798,12967.605858539995,72.84775328999967,53476.9967232 2024-09-10,18:26:40.000,254,10984374,14605,0,1725992799,12967.45765972,72.75611460000073,53476.8919164 2024-09-10,18:26:41.000,254,10984307,14565,0,1725992800,12967.59238591999,72.86890067999775,53476.8220452 2024-09-10,18:26:42.000,254,10984157,14565,0,1725992801,12967.525022819995,72.6433285200037,53476.87095504 2024-09-10,18:26:43.000,254,10984117,14445,0,1725992802,12967.55196805999,72.69972155999858,53476.87794216 2024-09-10,18:26:44.000,254,10984163,14405,0,1725992803,12967.53849544,72.62218112999835,53476.961787600005 2024-09-10,18:26:45.000,254,10984049,14405,0,1725992804,12967.55196805999,72.49529679000261,53476.87095504 2024-09-10,18:26:46.000,254,10984230,14445,0,1725992805,12967.666485329995,72.37546157999896,53476.83601944001 2024-09-10,18:26:47.000,254,10984358,14285,0,1725992806,12967.794475219991,72.35431419000088,53476.85698080001 2024-09-10,18:26:48.000,254,10984177,14365,0,1725992807,12967.807947839996,72.37546157999896,53476.863967920006 2024-09-10,18:26:49.000,254,10984251,14045,0,1725992808,12967.882047250001,72.30497027999809,53476.81505808001 2024-09-10,18:26:50.000,254,10984340,14325,0,1725992809,12968.003300830002,72.1851350700017,53476.76614824001 2024-09-10,18:26:51.000,254,10984370,14365,0,1725992810,12968.010037139997,72.09349638000276,53476.70326416 2024-09-10,18:26:52.000,254,10984120,14725,0,1725992811,12968.036982379992,72.06529985999805,53476.75916112 2024-09-10,18:26:53.000,254,10984469,14605,0,1725992812,12968.178444889993,71.92431726000359,53476.87794216 2024-09-10,18:26:54.000,254,10984143,14845,0,1725992813,12968.104345480002,72.13579115999892,53476.71723840001 2024-09-10,18:26:55.000,254,10984226,14565,0,1725992814,12968.104345480002,72.05120159999933,53476.78710960001 2024-09-10,18:26:56.000,254,10984258,14645,0,1725992815,12968.016773449992,72.11464377000084,53476.78710960001 2024-09-10,18:26:57.000,254,10984456,14525,0,1725992816,12967.996564519992,72.11464377000084,53476.82903232 2024-09-10,18:26:58.000,254,10984322,14205,0,1725992817,12967.935937729992,72.13579115999892,53476.72422552 2024-09-10,18:26:59.000,254,10984216,14565,0,1725992818,12968.030246069997,72.36136332000024,53476.72422552 2024-09-10,18:27:00.000,254,10984154,14565,0,1725992819,12967.84162939,72.36136332000024,53476.73121264 2024-09-10,18:27:01.000,254,10984187,14325,0,1725992820,12967.875310939991,72.50234592000197,53476.577496000005 2024-09-10,18:27:02.000,254,10984149,14485,0,1725992821,12967.915728799991,72.62923025999771,53476.53557328 2024-09-10,18:27:03.000,254,10984227,14565,0,1725992822,12967.902256180001,72.73496721000265,53476.75916112 2024-09-10,18:27:04.000,254,10984220,14205,0,1725992823,12967.814684149991,72.74906547000137,53476.83601944001 2024-09-10,18:27:05.000,254,10984195,14645,0,1725992824,12967.828156769996,72.74201634000201,53476.6823028 2024-09-10,18:27:06.000,254,10984219,14565,0,1725992825,12967.767529979996,72.66447591000178,53476.5425604 2024-09-10,18:27:07.000,254,10984281,14325,0,1725992826,12967.834893079991,72.6433285200037,53476.71723840001 2024-09-10,18:27:08.000,254,10983997,14325,0,1725992827,12967.794475219991,72.65742678000242,53476.66134144 2024-09-10,18:27:09.000,254,10984255,14485,0,1725992828,12967.888783559996,72.55873896000412,53476.65435432 2024-09-10,18:27:10.000,254,10984256,14645,0,1725992829,12967.935937729992,72.65742678000242,53476.71723840001 2024-09-10,18:27:11.000,254,10984179,14285,0,1725992830,12967.855102009991,72.3331668000028,53476.57050888001 2024-09-10,18:27:12.000,254,10984225,14405,0,1725992831,12967.989828209997,72.38955983999767,53476.626405840005 2024-09-10,18:27:13.000,254,10984276,14285,0,1725992832,12968.003300830002,72.2344789800045,53476.63339296 2024-09-10,18:27:14.000,254,10984176,14365,0,1725992833,12968.043718690002,72.1216929000002,53476.696277040006 2024-09-10,18:27:15.000,254,10984226,14565,0,1725992834,12968.171708579997,71.98775942999782,53476.80108384 2024-09-10,18:27:16.000,254,10984087,14605,0,1725992835,12968.158235959992,71.93841552000231,53476.626405840005 2024-09-10,18:27:17.000,254,10984091,14445,0,1725992836,12968.212126439998,71.84677683000336,53476.56352176 2024-09-10,18:27:18.000,254,10983999,14645,0,1725992837,12968.286225849988,71.88202248000016,53476.64736720001 2024-09-10,18:27:19.000,254,10984178,14325,0,1725992838,12968.097609169992,71.70579423000163,53476.6823028 2024-09-10,18:27:20.000,254,10984337,14525,0,1725992839,12968.212126439998,71.91726813000423,53476.577496000005 2024-09-10,18:27:21.000,254,10984315,14325,0,1725992840,12968.077400239992,71.70579423000163,53476.66832856001 2024-09-10,18:27:22.000,254,10984263,14365,0,1725992841,12968.178444889993,71.83267857000465,53476.68928992001 2024-09-10,18:27:23.000,254,10984200,14405,0,1725992842,12968.198653819993,71.79038379000121,53476.66832856001 2024-09-10,18:27:24.000,254,10984055,14525,0,1725992843,12968.063927620002,71.9736611699991,53476.70326416 2024-09-10,18:27:25.000,254,10984298,14485,0,1725992844,12968.191917509997,71.88202248000016,53476.83601944001 2024-09-10,18:27:26.000,254,10984030,14805,0,1725992845,12968.138027029992,71.99480856000446,53476.745186880005 2024-09-10,18:27:27.000,254,10983954,14365,0,1725992846,12968.218862749993,72.07234899000468,53476.81505808001 2024-09-10,18:27:28.000,254,10984002,14485,0,1725992847,12968.171708579997,72.14284028999828,53476.640380079996 2024-09-10,18:27:29.000,254,10984334,14365,0,1725992848,12968.218862749993,72.0864472500034,53476.53557328 2024-09-10,18:27:30.000,254,10984220,14445,0,1725992849,12968.050454999997,71.99480856000446,53476.71025128 2024-09-10,18:27:31.000,254,10984201,14245,0,1725992850,12968.097609169992,72.31906854000408,53476.70326416 2024-09-10,18:27:32.000,254,10984205,14565,0,1725992851,12968.111081789997,72.13579115999892,53476.71723840001 2024-09-10,18:27:33.000,254,10983938,14045,0,1725992852,12968.010037139997,72.13579115999892,53476.55653464 2024-09-10,18:27:34.000,254,10984272,14485,0,1725992853,12967.976355589992,72.0230050800019,53476.71025128 2024-09-10,18:27:35.000,254,10984191,14285,0,1725992854,12967.962882970001,72.2203807199985,53476.73121264 2024-09-10,18:27:36.000,254,10984293,14405,0,1725992855,12967.895519869991,72.17808594000235,53476.72422552 2024-09-10,18:27:37.000,254,10984527,14365,0,1725992856,12967.868574629996,72.07234899000468,53476.59147024 2024-09-10,18:27:38.000,254,10984062,14565,0,1725992857,12967.794475219991,72.0230050800019,53476.73819976001 2024-09-10,18:27:39.000,254,10984225,14565,0,1725992858,12967.75405735999,71.94546465000167,53476.640380079996 2024-09-10,18:27:40.000,254,10984353,14645,0,1725992859,12967.80121153,72.03710334000061,53476.60544448 2024-09-10,18:27:41.000,254,10984077,14725,0,1725992860,12967.646276399995,71.86792422000144,53476.57050888001 2024-09-10,18:27:42.000,254,10984181,14765,0,1725992861,12967.55870437,71.79743292000057,53476.64736720001 2024-09-10,18:27:43.000,254,10984359,14645,0,1725992862,12967.55870437,71.80448204999993,53476.626405840005 2024-09-10,18:27:44.000,254,10984085,14685,0,1725992863,12967.41724186,71.69169597000291,53476.51461192 2024-09-10,18:27:45.000,254,10984412,14405,0,1725992864,12967.43071447999,71.63530293000076,53476.55653464 2024-09-10,18:27:46.000,254,10984219,14485,0,1725992865,12967.55870437,71.6634994499982,53476.6124316 2024-09-10,18:27:47.000,254,10984004,14485,0,1725992866,12967.53175912999,71.55776250000054,53476.65435432 2024-09-10,18:27:48.000,254,10984188,14445,0,1725992867,12967.545231749995,71.44497642000351,53476.58448312 2024-09-10,18:27:49.000,254,10984236,14725,0,1725992868,12967.53175912999,71.46612381000159,53476.61941872001 2024-09-10,18:27:50.000,254,10984363,14645,0,1725992869,12967.5789133,71.62120467000204,53476.48666344 2024-09-10,18:27:51.000,254,10984260,14485,0,1725992870,12967.51828651,71.5295659800031,53476.58448312 2024-09-10,18:27:52.000,254,10984136,14285,0,1725992871,12967.67322163999,71.55071337000118,53476.64736720001 2024-09-10,18:27:53.000,254,10984032,14125,0,1725992872,12967.59912223,71.5648116299999,53476.409805120005 2024-09-10,18:27:54.000,254,10984299,14365,0,1725992873,12967.63954009,71.49432032999903,53476.54954752001 2024-09-10,18:27:55.000,254,10984180,14365,0,1725992874,12967.686694259995,71.40973076999944,53476.339933920004 2024-09-10,18:27:56.000,254,10984235,14445,0,1725992875,12967.7810026,71.40973076999944,53476.35390816001 2024-09-10,18:27:57.000,254,10984087,14645,0,1725992876,12967.895519869991,71.55776250000054,53476.409805120005 2024-09-10,18:27:58.000,254,10984404,14325,0,1725992877,12967.82142046,71.40973076999944,53476.43076648001 2024-09-10,18:27:59.000,254,10984114,14565,0,1725992878,12967.84162939,71.48022207000031,53476.40281800001 2024-09-10,18:28:00.000,254,10984335,14325,0,1725992879,12967.915728799991,71.47317294000095,53476.40281800001 2024-09-10,18:28:01.000,254,10984243,14205,0,1725992880,12967.949410349996,71.37448512000265,53476.3678824 2024-09-10,18:28:02.000,254,10984074,14485,0,1725992881,12967.855102009991,71.3180920800005,53476.46570208 2024-09-10,18:28:03.000,254,10984419,14565,0,1725992882,12967.996564519992,71.44497642000351,53476.34692104 2024-09-10,18:28:04.000,254,10984090,14485,0,1725992883,12967.935937729992,71.35333773000457,53476.472689199996 2024-09-10,18:28:05.000,254,10984369,14805,0,1725992884,12968.010037139997,71.48022207000031,53476.2980112 2024-09-10,18:28:06.000,254,10984186,14525,0,1725992885,12968.016773449992,71.5648116299999,53476.528586160006 2024-09-10,18:28:07.000,254,10984255,14405,0,1725992886,12967.908992489996,71.49432032999903,53476.24910136 2024-09-10,18:28:08.000,254,10984247,14645,0,1725992887,12967.942674040001,71.38858338000136,53476.47967632001 2024-09-10,18:28:09.000,254,10984214,14525,0,1725992888,12967.895519869991,71.60710641000333,53476.507624800004 2024-09-10,18:28:10.000,254,10984355,14725,0,1725992889,12967.787738909996,71.58595901999797,53476.52159904001 2024-09-10,18:28:11.000,254,10984377,14405,0,1725992890,12967.72037581,71.73399074999907,53476.65435432 2024-09-10,18:28:12.000,254,10984191,14645,0,1725992891,12967.646276399995,71.71989249000035,53476.577496000005 2024-09-10,18:28:13.000,254,10984191,14565,0,1725992892,12967.626067469995,71.63530293000076,53476.45172784001 2024-09-10,18:28:14.000,254,10984170,14285,0,1725992893,12967.53849544,71.76218727000378,53476.47967632001 2024-09-10,18:28:15.000,254,10984389,14605,0,1725992894,12967.53849544,71.83267857000465,53476.60544448 2024-09-10,18:28:16.000,254,10984070,14565,0,1725992895,12967.565440679995,71.7762855300025,53476.61941872001 2024-09-10,18:28:17.000,254,10984238,14565,0,1725992896,12967.605858539995,71.82562943999801,53476.43076648001 2024-09-10,18:28:18.000,254,10984065,14125,0,1725992897,12967.504813889995,71.81153117999929,53476.58448312 2024-09-10,18:28:19.000,254,10984322,14405,0,1725992898,12967.55870437,71.7762855300025,53476.52159904001 2024-09-10,18:28:20.000,254,10984188,14245,0,1725992899,12967.71363949999,71.76218727000378,53476.66134144 2024-09-10,18:28:21.000,254,10984281,14365,0,1725992900,12967.67322163999,71.69874510000227,53476.56352176 2024-09-10,18:28:22.000,254,10984434,14405,0,1725992901,12967.75405735999,71.57186075999925,53476.59845736001 2024-09-10,18:28:23.000,254,10984151,14685,0,1725992902,12967.848365699996,71.6282538000014,53476.43076648001 2024-09-10,18:28:24.000,254,10984081,14325,0,1725992903,12967.895519869991,71.40268164000008,53476.48666344 2024-09-10,18:28:25.000,254,10984203,14405,0,1725992904,12967.935937729992,71.30399382000178,53476.52159904001 2024-09-10,18:28:26.000,254,10984131,14565,0,1725992905,12968.084136550002,71.28989556000306,53476.48666344 2024-09-10,18:28:27.000,254,10984116,14285,0,1725992906,12968.070663929997,71.33219033999922,53476.66832856001 2024-09-10,18:28:28.000,254,10984305,14525,0,1725992907,12968.131290719997,71.00793035999959,53476.472689199996 2024-09-10,18:28:29.000,254,10984265,14405,0,1725992908,12968.117818099992,71.12776557000325,53476.472689199996 2024-09-10,18:28:30.000,254,10984077,14525,0,1725992909,12968.198653819993,70.90924254000129,53476.507624800004 2024-09-10,18:28:31.000,254,10984194,14245,0,1725992910,12968.178444889993,71.12071644000389,53476.54954752001 2024-09-10,18:28:32.000,254,10984415,14405,0,1725992911,12968.077400239992,70.96563558000344,53476.528586160006 2024-09-10,18:28:33.000,254,10984354,14525,0,1725992912,12968.050454999997,70.95858645000408,53476.577496000005 2024-09-10,18:28:34.000,254,10984072,14405,0,1725992913,12967.983091900001,70.98678297000151,53476.458714960005 2024-09-10,18:28:35.000,254,10984163,14605,0,1725992914,12967.875310939991,71.1700603499994,53476.61941872001 2024-09-10,18:28:36.000,254,10984357,14365,0,1725992915,12967.922465110001,71.31104295000114,53476.71723840001 2024-09-10,18:28:37.000,254,10984285,14245,0,1725992916,12967.875310939991,71.26169903999835,53476.675315680004 2024-09-10,18:28:38.000,254,10984130,14445,0,1725992917,12967.71363949999,71.47317294000095,53476.73121264 2024-09-10,18:28:39.000,254,10984261,14725,0,1725992918,12967.74058474,71.57890988999861,53476.56352176 2024-09-10,18:28:40.000,254,10984218,14565,0,1725992919,12967.63280377999,71.57890988999861,53476.640380079996 2024-09-10,18:28:41.000,254,10984278,14485,0,1725992920,12967.61933116,71.82562943999801,53476.76614824001 2024-09-10,18:28:42.000,254,10984075,14165,0,1725992921,12967.484604959995,71.76218727000378,53476.58448312 2024-09-10,18:28:43.000,254,10984369,14445,0,1725992922,12967.423978169994,71.93841552000231,53476.696277040006 2024-09-10,18:28:44.000,254,10984272,14445,0,1725992923,12967.41050554999,72.0230050800019,53476.64736720001 2024-09-10,18:28:45.000,254,10984126,14485,0,1725992924,12967.37008768999,71.95956291000039,53476.696277040006 2024-09-10,18:28:46.000,254,10984049,14525,0,1725992925,12967.309460899989,71.96661203999975,53476.458714960005 2024-09-10,18:28:47.000,254,10984177,14405,0,1725992926,12967.41050554999,71.93136639000295,53476.57050888001 2024-09-10,18:28:48.000,254,10984017,14525,0,1725992927,12967.39703293,72.03710334000061,53476.64736720001 2024-09-10,18:28:49.000,254,10984258,14405,0,1725992928,12967.41050554999,72.03710334000061,53476.50063768001 2024-09-10,18:28:50.000,254,10984274,14605,0,1725992929,12967.423978169994,71.99480856000446,53476.52159904001 2024-09-10,18:28:51.000,254,10984323,14525,0,1725992930,12967.45765972,72.09349638000276,53476.59147024 2024-09-10,18:28:52.000,254,10984189,14525,0,1725992931,12967.464396029995,71.98775942999782,53476.60544448 2024-09-10,18:28:53.000,254,10984010,14525,0,1725992932,12967.51155019999,72.17808594000235,53476.68928992001 2024-09-10,18:28:54.000,254,10984251,14285,0,1725992933,12967.565440679995,72.06529985999805,53476.55653464 2024-09-10,18:28:55.000,254,10984214,14525,0,1725992934,12967.626067469995,71.98775942999782,53476.53557328 2024-09-10,18:28:56.000,254,10984409,14565,0,1725992935,12967.61933116,72.15693855000427,53476.507624800004 2024-09-10,18:28:57.000,254,10984423,14405,0,1725992936,12967.747321049996,71.95251378000103,53476.40281800001 2024-09-10,18:28:58.000,254,10984243,14365,0,1725992937,12967.67322163999,71.96661203999975,53476.46570208 2024-09-10,18:28:59.000,254,10984386,14485,0,1725992938,12967.787738909996,71.95251378000103,53476.51461192 2024-09-10,18:29:00.000,254,10984197,14525,0,1725992939,12967.935937729992,71.92431726000359,53476.64736720001 2024-09-10,18:29:01.000,254,10984140,14325,0,1725992940,12967.969619279997,71.86792422000144,53476.59845736001 2024-09-10,18:29:02.000,254,10984167,14445,0,1725992941,12968.010037139997,71.60710641000333,53476.5425604 2024-09-10,18:29:03.000,254,10984180,14205,0,1725992942,12967.962882970001,71.64940118999948,53476.47967632001 2024-09-10,18:29:04.000,254,10984041,14605,0,1725992943,12968.036982379992,71.51546772000438,53476.360895280006 2024-09-10,18:29:05.000,254,10984126,14485,0,1725992944,12968.070663929997,71.51546772000438,53476.51461192 2024-09-10,18:29:06.000,254,10984334,14365,0,1725992945,12967.942674040001,71.45907468000223,53476.59845736001 2024-09-10,18:29:07.000,254,10984256,14485,0,1725992946,12968.070663929997,71.33219033999922,53476.640380079996 2024-09-10,18:29:08.000,254,10984253,14725,0,1725992947,12967.902256180001,71.38858338000136,53476.46570208 2024-09-10,18:29:09.000,254,10984310,14285,0,1725992948,12967.942674040001,71.12071644000389,53476.68928992001 2024-09-10,18:29:10.000,254,10984310,14325,0,1725992949,12967.895519869991,71.21235513000283,53476.48666344 2024-09-10,18:29:11.000,254,10984439,14485,0,1725992950,12967.71363949999,71.14186383000197,53476.46570208 2024-09-10,18:29:12.000,254,10984379,14285,0,1725992951,12967.747321049996,71.21235513000283,53476.54954752001 2024-09-10,18:29:13.000,254,10984608,14485,0,1725992952,12967.75405735999,71.1700603499994,53476.50063768001 2024-09-10,18:29:14.000,254,10984007,14685,0,1725992953,12967.67995795,71.24055165000027,53476.409805120005 2024-09-10,18:29:15.000,254,10984178,14565,0,1725992954,12967.63954009,71.18415860999812,53476.5425604 2024-09-10,18:29:16.000,254,10984477,14445,0,1725992955,12967.59238591999,71.35333773000457,53476.45172784001 2024-09-10,18:29:17.000,254,10984369,14525,0,1725992956,12967.65974902,71.33923946999857,53476.47967632001 2024-09-10,18:29:18.000,254,10984234,14485,0,1725992957,12967.55870437,71.44497642000351,53476.52159904001 2024-09-10,18:29:19.000,254,10984183,14485,0,1725992958,12967.41724186,71.49432032999903,53476.51461192 2024-09-10,18:29:20.000,254,10983923,14645,0,1725992959,12967.5789133,71.44497642000351,53476.42377936 2024-09-10,18:29:21.000,254,10984057,14445,0,1725992960,12967.5789133,71.55071337000118,53476.66134144 2024-09-10,18:29:22.000,254,10984280,14605,0,1725992961,12967.47113233999,71.53661511000246,53476.27704984 2024-09-10,18:29:23.000,254,10984108,14205,0,1725992962,12967.51155019999,71.61415554000268,53476.51461192 2024-09-10,18:29:24.000,254,10984057,14245,0,1725992963,12967.51155019999,71.63530293000076,53476.41679224 2024-09-10,18:29:25.000,254,10984024,14725,0,1725992964,12967.444187099994,71.5295659800031,53476.37486952 2024-09-10,18:29:26.000,254,10984330,14205,0,1725992965,12967.53175912999,71.50841858999775,53476.458714960005 2024-09-10,18:29:27.000,254,10984179,14405,0,1725992966,12967.55870437,71.36038686000393,53476.42377936 2024-09-10,18:29:28.000,254,10984354,14445,0,1725992967,12967.585649609995,71.46612381000159,53476.23512712001 2024-09-10,18:29:29.000,254,10984387,14365,0,1725992968,12967.59238591999,71.44497642000351,53476.31198544001 2024-09-10,18:29:30.000,254,10984407,14525,0,1725992969,12967.67995795,71.27579730000434,53476.242114240005 2024-09-10,18:29:31.000,254,10984272,14525,0,1725992970,12967.73384842999,71.14186383000197,53476.20717864 2024-09-10,18:29:32.000,254,10984091,14645,0,1725992971,12967.71363949999,71.15596209000068,53476.24910136 2024-09-10,18:29:33.000,254,10984164,14325,0,1725992972,12967.922465110001,71.05727427000238,53476.32595968 2024-09-10,18:29:34.000,254,10984160,14405,0,1725992973,12967.747321049996,71.00088123000023,53476.35390816001 2024-09-10,18:29:35.000,254,10984125,14445,0,1725992974,12967.814684149991,70.90924254000129,53476.24910136 2024-09-10,18:29:36.000,254,10984229,14445,0,1725992975,12967.888783559996,70.86694775999786,53476.25608848 2024-09-10,18:29:37.000,254,10984324,14525,0,1725992976,12967.949410349996,70.80350559000362,53476.291024080005 2024-09-10,18:29:38.000,254,10984306,14405,0,1725992977,12968.057191309992,70.68367037999997,53476.31897256 2024-09-10,18:29:39.000,254,10984070,14485,0,1725992978,12968.090872859997,70.7259651600034,53476.21416576001 2024-09-10,18:29:40.000,254,10984304,14565,0,1725992979,12968.036982379992,70.55678604000423,53476.18621728001 2024-09-10,18:29:41.000,254,10984367,14485,0,1725992980,12967.956146659992,70.62022820999846,53476.47967632001 2024-09-10,18:29:42.000,254,10984160,14445,0,1725992981,12967.969619279997,70.70481776999804,53476.2980112 2024-09-10,18:29:43.000,254,10984078,14645,0,1725992982,12967.996564519992,70.60612994999974,53476.339933920004 2024-09-10,18:29:44.000,254,10984277,14325,0,1725992983,12967.814684149991,70.64137560000381,53476.32595968 2024-09-10,18:29:45.000,254,10984137,14525,0,1725992984,12967.855102009991,70.64842473000317,53476.291024080005 2024-09-10,18:29:46.000,254,10984291,14605,0,1725992985,12967.848365699996,70.7259651600034,53476.44474072 2024-09-10,18:29:47.000,254,10984180,14325,0,1725992986,12967.875310939991,70.88809515000321,53476.528586160006 2024-09-10,18:29:48.000,254,10984160,14485,0,1725992987,12967.861838320001,70.71891603000404,53476.38185664001 2024-09-10,18:29:49.000,254,10984099,14405,0,1725992988,12967.868574629996,70.71186690000468,53476.458714960005 2024-09-10,18:29:50.000,254,10984230,14565,0,1725992989,12967.882047250001,70.69071950999933,53476.28403696001 2024-09-10,18:29:51.000,254,10984091,14245,0,1725992990,12967.908992489996,70.74006342000212,53476.41679224 2024-09-10,18:29:52.000,254,10984097,14285,0,1725992991,12967.989828209997,70.90219341000193,53476.51461192 2024-09-10,18:29:53.000,254,10984273,14325,0,1725992992,12968.057191309992,70.9233408,53476.41679224 2024-09-10,18:29:54.000,254,10984381,14365,0,1725992993,12968.063927620002,70.88104602000385,53476.38185664001 2024-09-10,18:29:55.000,254,10984260,14325,0,1725992994,12967.983091900001,71.02202861999831,53476.339933920004 2024-09-10,18:29:56.000,254,10984031,14445,0,1725992995,12968.178444889993,71.18415860999812,53476.44474072 2024-09-10,18:29:57.000,254,10984115,14605,0,1725992996,12968.191917509997,71.15596209000068,53476.4377536 2024-09-10,18:29:58.000,254,10984436,14285,0,1725992997,12968.306434779988,71.16301122000004,53476.51461192 2024-09-10,18:29:59.000,254,10984126,14405,0,1725992998,12968.205390130002,71.2194042600022,53476.45172784001 2024-09-10,18:30:00.000,254,10984241,14565,0,1725992999,12968.414215739998,71.13481470000261,53476.41679224 2024-09-10,18:30:01.000,254,10984138,14445,0,1725993000,12968.313171089998,71.18415860999812,53476.38884376 2024-09-10,18:30:02.000,254,10984171,14685,0,1725993001,12968.353588949998,71.30399382000178,53476.40281800001 2024-09-10,18:30:03.000,254,10984129,14645,0,1725993002,12968.306434779988,71.28989556000306,53476.458714960005 2024-09-10,18:30:04.000,254,10984244,14565,0,1725993003,12968.340116329993,71.37448512000265,53476.42377936 2024-09-10,18:30:05.000,254,10984228,14325,0,1725993004,12968.481578839994,71.28989556000306,53476.5425604 2024-09-10,18:30:06.000,254,10984231,14485,0,1725993005,12968.481578839994,71.40973076999944,53476.51461192 2024-09-10,18:30:07.000,254,10984283,14405,0,1725993006,12968.380534189993,71.14891296000133,53476.59147024 2024-09-10,18:30:08.000,254,10984139,14405,0,1725993007,12968.407479429989,71.14891296000133,53476.409805120005 2024-09-10,18:30:09.000,254,10983992,14365,0,1725993008,12968.360325259993,71.07842166000046,53476.528586160006 2024-09-10,18:30:10.000,254,10984199,14365,0,1725993009,12968.400743119993,71.05727427000238,53476.66134144 2024-09-10,18:30:11.000,254,10984260,14525,0,1725993010,12968.454633599998,71.14186383000197,53476.57050888001 2024-09-10,18:30:12.000,254,10984325,14645,0,1725993011,12968.360325259993,71.11366731000453,53476.60544448 2024-09-10,18:30:13.000,254,10984395,14285,0,1725993012,12968.326643709988,71.19120774000476,53476.61941872001 2024-09-10,18:30:14.000,254,10984376,14365,0,1725993013,12968.340116329993,71.22645339000155,53476.61941872001 2024-09-10,18:30:15.000,254,10984169,14445,0,1725993014,12968.400743119993,71.17710947999876,53476.59147024 2024-09-10,18:30:16.000,254,10984196,14405,0,1725993015,12968.367061569988,71.17710947999876,53476.71723840001 2024-09-10,18:30:17.000,254,10984308,14485,0,1725993016,12968.326643709988,71.25464990999899,53476.60544448 2024-09-10,18:30:18.000,254,10984375,14325,0,1725993017,12968.313171089998,71.34628859999793,53476.70326416 2024-09-10,18:30:19.000,254,10984206,14445,0,1725993018,12968.313171089998,71.4167798999988,53476.675315680004 2024-09-10,18:30:20.000,254,10984211,14205,0,1725993019,12968.225599060002,71.4167798999988,53476.626405840005 2024-09-10,18:30:21.000,254,10984436,14285,0,1725993020,12968.306434779988,71.31104295000114,53476.63339296 2024-09-10,18:30:22.000,254,10984237,14805,0,1725993021,12968.286225849988,71.37448512000265,53476.60544448 2024-09-10,18:30:23.000,254,10984238,14805,0,1725993022,12968.299698469993,71.381534250002,53476.6124316 2024-09-10,18:30:24.000,254,10984310,14365,0,1725993023,12968.313171089998,71.24055165000027,53476.60544448 2024-09-10,18:30:25.000,254,10984256,14365,0,1725993024,12968.286225849988,71.29694469000242,53476.577496000005 2024-09-10,18:30:26.000,254,10983958,14565,0,1725993025,12968.225599060002,71.18415860999812,53476.85698080001 2024-09-10,18:30:27.000,254,10984285,14605,0,1725993026,12968.185181200002,71.11366731000453,53476.82903232 2024-09-10,18:30:28.000,254,10984292,14365,0,1725993027,12968.319907399993,71.08547078999982,53476.57050888001 2024-09-10,18:30:29.000,254,10984271,14445,0,1725993028,12968.144763340002,70.94448818999808,53476.61941872001 2024-09-10,18:30:30.000,254,10984276,14565,0,1725993029,12968.218862749993,70.90219341000193,53476.66134144 2024-09-10,18:30:31.000,254,10984171,14525,0,1725993030,12968.212126439998,70.81760385000234,53476.71025128 2024-09-10,18:30:32.000,254,10984097,14645,0,1725993031,12968.131290719997,70.55678604000423,53476.64736720001 2024-09-10,18:30:33.000,254,10984230,14405,0,1725993032,12968.185181200002,70.65547386000253,53476.59845736001 2024-09-10,18:30:34.000,254,10984245,14565,0,1725993033,12968.104345480002,70.71186690000468,53476.55653464 2024-09-10,18:30:35.000,254,10984267,14725,0,1725993034,12968.070663929997,70.37350865999906,53476.59147024 2024-09-10,18:30:36.000,254,10984358,14205,0,1725993035,12968.131290719997,70.465147349998,53476.59845736001 2024-09-10,18:30:37.000,254,10984009,14725,0,1725993036,12968.124554410002,70.49334387000272,53476.626405840005 2024-09-10,18:30:38.000,254,10984338,14445,0,1725993037,12968.151499649997,70.40875431000313,53476.68928992001 2024-09-10,18:30:39.000,254,10984146,14245,0,1725993038,12968.225599060002,70.42990170000121,53476.626405840005 2024-09-10,18:30:40.000,254,10984238,14565,0,1725993039,12968.420952049994,70.32416475000355,53476.58448312 2024-09-10,18:30:41.000,254,10984332,14725,0,1725993040,12968.414215739998,70.29596822999883,53476.70326416 2024-09-10,18:30:42.000,254,10984155,14365,0,1725993041,12968.427688359989,70.18318215000181,53476.49365056 2024-09-10,18:30:43.000,254,10984127,14445,0,1725993042,12968.64998658999,70.40875431000313,53476.528586160006 2024-09-10,18:30:44.000,254,10984431,14725,0,1725993043,12968.602832419994,70.40875431000313,53476.626405840005 2024-09-10,18:30:45.000,254,10984136,14365,0,1725993044,12968.784712789995,70.31006649000483,53476.675315680004 2024-09-10,18:30:46.000,254,10984394,14605,0,1725993045,12968.73082230999,70.20432953999989,53476.51461192 2024-09-10,18:30:47.000,254,10984277,14565,0,1725993046,12968.67693183,70.2677717100014,53476.72422552 2024-09-10,18:30:48.000,254,10984285,14445,0,1725993047,12968.804921719995,70.43695083000057,53476.752174 2024-09-10,18:30:49.000,254,10984347,14445,0,1725993048,12968.77797648,70.35236127000098,53476.577496000005 2024-09-10,18:30:50.000,254,10984192,14485,0,1725993049,12968.703877069995,70.3312138800029,53476.41679224 2024-09-10,18:30:51.000,254,10984242,14205,0,1725993050,12968.85207588999,70.3312138800029,53476.56352176 2024-09-10,18:30:52.000,254,10984246,14285,0,1725993051,12968.825130649995,70.42285257000185,53476.57050888001 2024-09-10,18:30:53.000,254,10984239,14365,0,1725993052,12968.89923006,70.45809821999865,53476.808070959996 2024-09-10,18:30:54.000,254,10984097,14365,0,1725993053,12968.89249374999,70.37350865999906,53476.66832856001 2024-09-10,18:30:55.000,254,10984233,14645,0,1725993054,12968.95985685,70.39465605000441,53476.66832856001 2024-09-10,18:30:56.000,254,10984321,14565,0,1725993055,12968.95312053999,70.31711562000419,53476.71723840001 2024-09-10,18:30:57.000,254,10984282,14445,0,1725993056,12969.108055669996,70.52154039000015,53476.54954752001 2024-09-10,18:30:58.000,254,10983930,14565,0,1725993057,12969.04069257,70.39465605000441,53476.64736720001 2024-09-10,18:30:59.000,254,10984211,14445,0,1725993058,12969.094583049991,70.56383517000359,53476.78710960001 2024-09-10,18:31:00.000,254,10984030,14205,0,1725993059,12969.033956259991,70.38760691999778,53476.81505808001 2024-09-10,18:31:01.000,254,10984039,14365,0,1725993060,12969.323617590002,70.45104908999929,53476.80108384 2024-09-10,18:31:02.000,254,10984152,14365,0,1725993061,12969.323617590002,70.38055778999842,53476.71025128 2024-09-10,18:31:03.000,254,10983975,14405,0,1725993062,12969.384244380002,70.42285257000185,53476.66832856001 2024-09-10,18:31:04.000,254,10984254,14405,0,1725993063,12969.485289030003,70.35236127000098,53476.78710960001 2024-09-10,18:31:05.000,254,10984084,14525,0,1725993064,12969.370771759997,70.45809821999865,53476.76614824001 2024-09-10,18:31:06.000,254,10984037,14325,0,1725993065,12969.498761649993,70.41580344000249,53476.78710960001 2024-09-10,18:31:07.000,254,10984220,14565,0,1725993066,12969.444871170002,70.45104908999929,53476.85698080001 2024-09-10,18:31:08.000,254,10984213,14325,0,1725993067,12969.505497959988,70.479245610004,53476.794096720005 2024-09-10,18:31:09.000,254,10984298,14325,0,1725993068,12969.485289030003,70.58498256000166,53476.863967920006 2024-09-10,18:31:10.000,254,10984229,14285,0,1725993069,12969.518970579993,70.69776863999869,53476.88492928001 2024-09-10,18:31:11.000,254,10984252,14405,0,1725993070,12969.498761649993,70.78235819999827,53476.85698080001 2024-09-10,18:31:12.000,254,10984262,14565,0,1725993071,12969.377508069992,70.8246529800017,53476.85698080001 2024-09-10,18:31:13.000,254,10984297,14405,0,1725993072,12969.357299139992,70.96563558000344,53476.82903232 2024-09-10,18:31:14.000,254,10984214,14605,0,1725993073,12969.161946150001,71.12071644000389,53476.926852 2024-09-10,18:31:15.000,254,10984224,14405,0,1725993074,12969.04069257,71.19825687000412,53476.91986488 2024-09-10,18:31:16.000,254,10984261,14285,0,1725993075,12968.926175299996,71.32514120999986,53476.89890352 2024-09-10,18:31:17.000,254,10984267,14045,0,1725993076,12968.85207588999,71.38858338000136,53476.90589064001 2024-09-10,18:31:18.000,254,10984277,14205,0,1725993077,12968.73755862,71.49432032999903,53476.87095504 2024-09-10,18:31:19.000,254,10984236,14405,0,1725993078,12968.6567229,71.55071337000118,53476.808070959996 2024-09-10,18:31:20.000,254,10984218,14285,0,1725993079,12968.596096109999,71.55071337000118,53476.794096720005 2024-09-10,18:31:21.000,254,10984223,14005,0,1725993080,12968.643250279994,71.50136945999839,53476.88492928001 2024-09-10,18:31:22.000,254,10984213,14045,0,1725993081,12968.542205629994,71.48022207000031,53476.85698080001 2024-09-10,18:31:23.000,254,10984318,14325,0,1725993082,12968.575887179999,71.47317294000095,53476.82903232 2024-09-10,18:31:24.000,254,10984185,14325,0,1725993083,12968.61630504,71.40268164000008,53476.78710960001 2024-09-10,18:31:25.000,254,10984226,14165,0,1725993084,12968.71061337999,71.29694469000242,53476.794096720005 2024-09-10,18:31:26.000,254,10984252,14205,0,1725993085,12968.804921719995,71.13481470000261,53476.843006560004 2024-09-10,18:31:27.000,254,10984276,14205,0,1725993086,12968.966593159996,71.05727427000238,53476.78710960001 2024-09-10,18:31:28.000,254,10984310,14325,0,1725993087,12969.121528290001,70.86694775999786,53476.78012248 2024-09-10,18:31:29.000,254,10984197,14165,0,1725993088,12969.202364010001,70.74006342000212,53476.81505808001 2024-09-10,18:31:30.000,254,10984228,14045,0,1725993089,12969.390980689997,70.59908082000038,53476.843006560004 2024-09-10,18:31:31.000,254,10984231,14205,0,1725993090,12969.471816409998,70.5144912600008,53476.87095504 2024-09-10,18:31:32.000,254,10984245,14005,0,1725993091,12969.599806299993,70.44399995999993,53476.8919164 2024-09-10,18:31:33.000,254,10984237,14045,0,1725993092,12969.613278919998,70.3664595299997,53476.96877472 2024-09-10,18:31:34.000,254,10984268,14285,0,1725993093,12969.714323569999,70.32416475000355,53476.975761839996 2024-09-10,18:31:35.000,254,10984194,14005,0,1725993094,12969.781686669994,70.2677717100014,53477.010697440004 2024-09-10,18:31:36.000,254,10984233,13805,0,1725993095,12969.795159289999,70.31711562000419,53477.03864592 2024-09-10,18:31:37.000,254,10984262,14245,0,1725993096,12969.795159289999,70.3312138800029,53477.00371032001 2024-09-10,18:31:38.000,254,10984261,14045,0,1725993097,12969.801895599994,70.31711562000419,53477.129478480005 2024-09-10,18:31:39.000,254,10984231,13885,0,1725993098,12969.82884083999,70.35236127000098,53477.143452719996 2024-09-10,18:31:40.000,254,10984239,13925,0,1725993099,12969.842313459994,70.40875431000313,53477.1364656 2024-09-10,18:31:41.000,254,10984235,14245,0,1725993100,12969.862522389994,70.465147349998,53477.19236256001 2024-09-10,18:31:42.000,254,10984258,13565,0,1725993101,12969.86925869999,70.53563864999887,53477.19236256001 2024-09-10,18:31:43.000,254,10984249,13925,0,1725993102,12969.902940249995,70.59203169000102,53477.178388320004 2024-09-10,18:31:44.000,254,10984242,13925,0,1725993103,12969.95009441999,70.63432647000445,53477.248259520005 2024-09-10,18:31:45.000,254,10984276,13565,0,1725993104,12969.99051227999,70.68367037999997,53477.25524664 2024-09-10,18:31:46.000,254,10984263,13725,0,1725993105,12970.05787538,70.67662125000061,53477.22031104001 2024-09-10,18:31:47.000,254,10984242,14085,0,1725993106,12970.11850217,70.71186690000468,53477.26922088001 2024-09-10,18:31:48.000,254,10984223,13845,0,1725993107,12970.212810509991,70.73301429000276,53477.26223376 2024-09-10,18:31:49.000,254,10984283,13925,0,1725993108,12970.313855159991,70.71186690000468,53477.26922088001 2024-09-10,18:31:50.000,254,10984231,13445,0,1725993109,12970.367745639996,70.78235819999827,53477.29018224001 2024-09-10,18:31:51.000,254,10984248,13805,0,1725993110,12970.441845050002,70.75416168000083,53477.29018224001 2024-09-10,18:31:52.000,254,10984248,13485,0,1725993111,12970.529417079997,70.7259651600034,53477.297169360005 2024-09-10,18:31:53.000,254,10984243,13685,0,1725993112,12970.610252799997,70.77530906999891,53477.36005344001 2024-09-10,18:31:54.000,254,10984246,13725,0,1725993113,12970.650670659998,70.76825993999955,53477.40197616 2024-09-10,18:31:55.000,254,10984222,13925,0,1725993114,12970.744978999988,70.77530906999891,53477.450886 2024-09-10,18:31:56.000,254,10984233,13725,0,1725993115,12970.744978999988,70.78235819999827,53477.37402768 2024-09-10,18:31:57.000,254,10984268,13565,0,1725993116,12970.718033759993,70.80350559000362,53477.45787312001 2024-09-10,18:31:58.000,254,10984288,13325,0,1725993117,12970.711297449998,70.83170211000106,53477.49280872 2024-09-10,18:31:59.000,254,10984270,13525,0,1725993118,12970.691088519998,70.90219341000193,53477.5207572 2024-09-10,18:32:00.000,254,10984222,13405,0,1725993119,12970.643934350002,70.9233408,53477.513770080004 2024-09-10,18:32:01.000,254,10984259,13805,0,1725993120,12970.630461729997,70.95858645000408,53477.45787312001 2024-09-10,18:32:02.000,254,10984260,13365,0,1725993121,12970.590043869997,71.02202861999831,53477.47184736 2024-09-10,18:32:03.000,254,10984240,13685,0,1725993122,12970.542889700002,71.07842166000046,53477.48582160001 2024-09-10,18:32:04.000,254,10984228,13765,0,1725993123,12970.515944459992,71.1066181799979,53477.47184736 2024-09-10,18:32:05.000,254,10984274,13605,0,1725993124,12970.468790289997,71.14186383000197,53477.464860240005 2024-09-10,18:32:06.000,254,10984200,13765,0,1725993125,12970.387954569997,71.15596209000068,53477.464860240005 2024-09-10,18:32:07.000,254,10984203,13605,0,1725993126,12970.381218260001,71.15596209000068,53477.44389888 2024-09-10,18:32:08.000,254,10984248,13805,0,1725993127,12970.347536709996,71.16301122000004,53477.49280872 2024-09-10,18:32:09.000,254,10984228,13605,0,1725993128,12970.293646229991,71.14186383000197,53477.49979584 2024-09-10,18:32:10.000,254,10984255,13765,0,1725993129,12970.300382540001,71.12071644000389,53477.52774432001 2024-09-10,18:32:11.000,254,10984216,13565,0,1725993130,12970.313855159991,71.09251991999918,53477.49979584 2024-09-10,18:32:12.000,254,10984235,13525,0,1725993131,12970.334064089991,71.02202861999831,53477.60460264001 2024-09-10,18:32:13.000,254,10984245,13805,0,1725993132,12970.320591470001,70.95858645000408,53477.55569280001 2024-09-10,18:32:14.000,254,10984240,13525,0,1725993133,12970.307118849996,70.90219341000193,53477.55569280001 2024-09-10,18:32:15.000,254,10984187,13485,0,1725993134,12970.340800400001,70.84580036999978,53477.54870568 2024-09-10,18:32:16.000,254,10984223,13645,0,1725993135,12970.367745639996,70.74006342000212,53477.54870568 2024-09-10,18:32:17.000,254,10984282,13765,0,1725993136,12970.381218260001,70.69071950999933,53477.56966704 2024-09-10,18:32:18.000,254,10984258,13325,0,1725993137,12970.408163499997,70.57088430000294,53477.54870568 2024-09-10,18:32:19.000,254,10984224,13725,0,1725993138,12970.414899809992,70.49334387000272,53477.60460264001 2024-09-10,18:32:20.000,254,10984219,13485,0,1725993139,12970.408163499997,70.465147349998,53477.60460264001 2024-09-10,18:32:21.000,254,10984237,13645,0,1725993140,12970.313855159991,70.44399995999993,53477.646525359996 2024-09-10,18:32:22.000,254,10984215,13845,0,1725993141,12970.23975575,70.465147349998,53477.6604996 2024-09-10,18:32:23.000,254,10984258,13565,0,1725993142,12970.125238479995,70.52154039000015,53477.72338368001 2024-09-10,18:32:24.000,254,10984245,13725,0,1725993143,12969.923149179995,70.55678604000423,53477.78626776 2024-09-10,18:32:25.000,254,10984197,14405,0,1725993144,12969.761477739994,70.60612994999974,53477.7653064 2024-09-10,18:32:26.000,254,10984046,14565,0,1725993145,12969.512234269998,70.52858951999951,53477.68844808 2024-09-10,18:32:27.000,254,10984051,15205,0,1725993146,12969.559388439993,70.50039300000208,53477.49979584 2024-09-10,18:32:28.000,254,10984172,15525,0,1725993147,12969.653696779998,70.42990170000121,53477.33210496 2024-09-10,18:32:29.000,254,10984227,14685,0,1725993148,12969.89620394,70.42285257000185,53477.30415648 2024-09-10,18:32:30.000,254,10984211,14645,0,1725993149,12970.19933789,70.45809821999865,53477.38800192001 2024-09-10,18:32:31.000,254,10984122,14245,0,1725993150,12970.340800400001,70.71186690000468,53477.534731440006 2024-09-10,18:32:32.000,254,10984193,14485,0,1725993151,12970.428372429997,70.81760385000234,53477.54171856 2024-09-10,18:32:33.000,254,10984185,14205,0,1725993152,12970.401427190001,70.91629167000065,53477.62556400001 2024-09-10,18:32:34.000,254,10984284,14165,0,1725993153,12970.408163499997,71.01497948999895,53477.59761552 2024-09-10,18:32:35.000,254,10984264,14245,0,1725993154,12970.307118849996,71.0713725300011,53477.63953824 2024-09-10,18:32:36.000,254,10984271,14285,0,1725993155,12970.273437299991,71.0361268800043,53477.646525359996 2024-09-10,18:32:37.000,254,10984389,14805,0,1725993156,12970.340800400001,71.05022514000302,53477.534731440006 2024-09-10,18:32:38.000,254,10984179,14645,0,1725993157,12970.327327779996,70.98678297000151,53477.54171856 2024-09-10,18:32:39.000,254,10984429,14685,0,1725993158,12970.475526599992,70.86694775999786,53477.52774432001 2024-09-10,18:32:40.000,254,10984297,14565,0,1725993159,12970.556362319992,70.90219341000193,53477.702422320006 2024-09-10,18:32:41.000,254,10984230,14445,0,1725993160,12970.643934350002,70.87399689000449,53477.70940944 2024-09-10,18:32:42.000,254,10984346,14565,0,1725993161,12970.542889700002,70.90924254000129,53477.65351248001 2024-09-10,18:32:43.000,254,10984158,14405,0,1725993162,12970.576571249992,70.90219341000193,53477.583641280005 2024-09-10,18:32:44.000,254,10984263,14365,0,1725993163,12970.536153389992,70.81760385000234,53477.63953824 2024-09-10,18:32:45.000,254,10984247,14445,0,1725993164,12970.468790289997,70.79645646000426,53477.6604996 2024-09-10,18:32:46.000,254,10984267,14245,0,1725993165,12970.435108739992,70.71891603000404,53477.7303708 2024-09-10,18:32:47.000,254,10984182,14485,0,1725993166,12970.394690879992,70.68367037999997,53477.6604996 2024-09-10,18:32:48.000,254,10984232,14285,0,1725993167,12970.374481949992,70.57088430000294,53477.702422320006 2024-09-10,18:32:49.000,254,10984226,14565,0,1725993168,12970.381218260001,70.53563864999887,53477.681460960004 2024-09-10,18:32:50.000,254,10984317,14445,0,1725993169,12970.367745639996,70.44399995999993,53477.66748672 2024-09-10,18:32:51.000,254,10984189,14205,0,1725993170,12970.340800400001,70.39465605000441,53477.67447384001 2024-09-10,18:32:52.000,254,10984207,14405,0,1725993171,12970.327327779996,70.32416475000355,53477.72338368001 2024-09-10,18:32:53.000,254,10984177,14445,0,1725993172,12970.334064089991,70.28891909999948,53477.7303708 2024-09-10,18:32:54.000,254,10984246,14565,0,1725993173,12970.381218260001,70.22547692999797,53477.72338368001 2024-09-10,18:32:55.000,254,10984253,14045,0,1725993174,12970.381218260001,70.1690838900031,53477.62556400001 2024-09-10,18:32:56.000,254,10984190,14445,0,1725993175,12970.401427190001,70.17613302000245,53477.702422320006 2024-09-10,18:32:57.000,254,10984212,14285,0,1725993176,12970.387954569997,70.1197399800003,53477.59761552 2024-09-10,18:32:58.000,254,10984161,14205,0,1725993177,12970.401427190001,70.10564172000159,53477.646525359996 2024-09-10,18:32:59.000,254,10984242,14245,0,1725993178,12970.408163499997,70.09859259000223,53477.61158976 2024-09-10,18:33:00.000,254,10984220,13965,0,1725993179,12970.354273019992,70.1690838900031,53477.65351248001 2024-09-10,18:33:01.000,254,10984206,14205,0,1725993180,12970.408163499997,70.19728041000053,53477.65351248001 2024-09-10,18:33:02.000,254,10984219,14205,0,1725993181,12970.347536709996,70.28891909999948,53477.66748672 2024-09-10,18:33:03.000,254,10984218,14205,0,1725993182,12970.307118849996,70.29596822999883,53477.65351248001 2024-09-10,18:33:04.000,254,10984240,13965,0,1725993183,12970.21954682,70.38055778999842,53477.632551120005 2024-09-10,18:33:05.000,254,10984305,14165,0,1725993184,12970.17912896,70.45809821999865,53477.65351248001 2024-09-10,18:33:06.000,254,10984207,14365,0,1725993185,12970.15218371999,70.54268777999823,53477.63953824 2024-09-10,18:33:07.000,254,10984284,14525,0,1725993186,12970.003984899995,70.49334387000272,53477.71639656 2024-09-10,18:33:08.000,254,10984167,14685,0,1725993187,12969.983775969995,70.59203169000102,53477.5207572 2024-09-10,18:33:09.000,254,10984395,14885,0,1725993188,12970.17912896,70.58498256000166,53477.33909208001 2024-09-10,18:33:10.000,254,10984397,14885,0,1725993189,12970.105029549995,70.64137560000381,53477.62556400001 2024-09-10,18:33:11.000,254,10984343,14565,0,1725993190,12970.374481949992,70.49334387000272,53477.48582160001 2024-09-10,18:33:12.000,254,10984169,14405,0,1725993191,12970.468790289997,70.59908082000038,53477.48582160001 2024-09-10,18:33:13.000,254,10984340,14285,0,1725993192,12970.529417079997,70.60612994999974,53477.77928064 2024-09-10,18:33:14.000,254,10984117,14245,0,1725993193,12970.637198039993,70.66957212000125,53477.66748672 2024-09-10,18:33:15.000,254,10984151,14125,0,1725993194,12970.616989109993,70.60612994999974,53477.6604996 2024-09-10,18:33:16.000,254,10984268,14205,0,1725993195,12970.616989109993,70.66252299000189,53477.751332160005 2024-09-10,18:33:17.000,254,10984182,14285,0,1725993196,12970.549626009997,70.73301429000276,53477.69543520001 2024-09-10,18:33:18.000,254,10984154,14405,0,1725993197,12970.502471840002,70.7259651600034,53477.69543520001 2024-09-10,18:33:19.000,254,10984166,13885,0,1725993198,12970.401427190001,70.71186690000468,53477.77928064 2024-09-10,18:33:20.000,254,10984229,14365,0,1725993199,12970.347536709996,70.69071950999933,53477.814216239996 2024-09-10,18:33:21.000,254,10984146,14485,0,1725993200,12970.266700989996,70.69776863999869,53477.84216472001 2024-09-10,18:33:22.000,254,10984238,14525,0,1725993201,12970.334064089991,70.59203169000102,53477.65351248001 2024-09-10,18:33:23.000,254,10984128,14565,0,1725993202,12970.488999219997,70.55678604000423,53477.702422320006 2024-09-10,18:33:24.000,254,10984203,14525,0,1725993203,12970.650670659998,70.43695083000057,53477.5906284 2024-09-10,18:33:25.000,254,10984236,14805,0,1725993204,12970.758451619993,70.33826301000227,53477.52774432001 2024-09-10,18:33:26.000,254,10984182,14485,0,1725993205,12970.906650439989,70.34531214000162,53477.54870568 2024-09-10,18:33:27.000,254,10984214,14045,0,1725993206,12971.08853080999,70.31711562000419,53477.646525359996 2024-09-10,18:33:28.000,254,10984223,14405,0,1725993207,12971.16936652999,70.27482084000076,53477.61857688 2024-09-10,18:33:29.000,254,10984220,14485,0,1725993208,12971.22999331999,70.27482084000076,53477.681460960004 2024-09-10,18:33:30.000,254,10984244,14285,0,1725993209,12971.344510589995,70.2677717100014,53477.70940944 2024-09-10,18:33:31.000,254,10984205,14325,0,1725993210,12971.465764169996,70.2677717100014,53477.74434504001 2024-09-10,18:33:32.000,254,10984156,14485,0,1725993211,12971.546599889996,70.21842779999861,53477.69543520001 2024-09-10,18:33:33.000,254,10984162,14285,0,1725993212,12971.694798709992,70.2325260600046,53477.681460960004 2024-09-10,18:33:34.000,254,10984214,14245,0,1725993213,12971.721743950002,70.19728041000053,53477.78626776 2024-09-10,18:33:35.000,254,10984089,14165,0,1725993214,12971.789107049997,70.32416475000355,53477.7653064 2024-09-10,18:33:36.000,254,10984135,14045,0,1725993215,12971.829524909997,70.25367345000268,53477.78626776 2024-09-10,18:33:37.000,254,10984216,14165,0,1725993216,12971.849733839997,70.35236127000098,53477.78626776 2024-09-10,18:33:38.000,254,10984188,14325,0,1725993217,12971.768898119997,70.37350865999906,53477.870113200006 2024-09-10,18:33:39.000,254,10984301,14525,0,1725993218,12971.849733839997,70.38760691999778,53477.89107456001 2024-09-10,18:33:40.000,254,10984169,14125,0,1725993219,12971.869942769998,70.42990170000121,53477.93998440001 2024-09-10,18:33:41.000,254,10984212,14285,0,1725993220,12971.869942769998,70.43695083000057,53477.89806168 2024-09-10,18:33:42.000,254,10984227,14285,0,1725993221,12971.944042179988,70.465147349998,53477.981907119996 2024-09-10,18:33:43.000,254,10984155,14165,0,1725993222,12971.896888009993,70.52858951999951,53477.94697152 2024-09-10,18:33:44.000,254,10984195,14245,0,1725993223,12972.018141589993,70.50744213000144,53477.99588136 2024-09-10,18:33:45.000,254,10984156,14405,0,1725993224,12971.964251109988,70.49334387000272,53478.00985560001 2024-09-10,18:33:46.000,254,10984198,14325,0,1725993225,12971.984460039988,70.48629474000336,53478.086713920005 2024-09-10,18:33:47.000,254,10984250,13885,0,1725993226,12972.051823139998,70.50744213000144,53478.135623760005 2024-09-10,18:33:48.000,254,10984288,14205,0,1725993227,12972.024877899988,70.49334387000272,53478.14261088 2024-09-10,18:33:49.000,254,10984224,14245,0,1725993228,12971.984460039988,70.48629474000336,53478.149597999996 2024-09-10,18:33:50.000,254,10984202,14205,0,1725993229,12971.957514799993,70.52858951999951,53478.17055936 2024-09-10,18:33:51.000,254,10984193,14405,0,1725993230,12971.869942769998,70.5779334300023,53478.12164952 2024-09-10,18:33:52.000,254,10984270,14205,0,1725993231,12971.701535020002,70.53563864999887,53478.10068816 2024-09-10,18:33:53.000,254,10984259,14525,0,1725993232,12971.566808819996,70.48629474000336,53478.07972680001 2024-09-10,18:33:54.000,254,10984177,14405,0,1725993233,12971.465764169996,70.465147349998,53478.03081696001 2024-09-10,18:33:55.000,254,10984249,14525,0,1725993234,12971.445555239996,70.42990170000121,53478.05876544001 2024-09-10,18:33:56.000,254,10984001,14645,0,1725993235,12971.41861,70.34531214000162,53478.10767528001 2024-09-10,18:33:57.000,254,10984240,14725,0,1725993236,12971.634171919992,70.39465605000441,53478.00985560001 2024-09-10,18:33:58.000,254,10984154,14725,0,1725993237,12971.654380849992,70.35941040000034,53478.00286848 2024-09-10,18:33:59.000,254,10984108,14365,0,1725993238,12971.775634429992,70.35941040000034,53478.0447912 2024-09-10,18:34:00.000,254,10984040,14445,0,1725993239,12971.923833250003,70.43695083000057,53478.06575256 2024-09-10,18:34:01.000,254,10984228,14525,0,1725993240,12971.977723729993,70.31006649000483,53478.00985560001 2024-09-10,18:34:02.000,254,10984200,14365,0,1725993241,12972.078768379994,70.38055778999842,53478.16357224 2024-09-10,18:34:03.000,254,10984164,14285,0,1725993242,12972.072032069998,70.33826301000227,53478.10767528001 2024-09-10,18:34:04.000,254,10984264,14485,0,1725993243,12972.20675826999,70.34531214000162,53478.07972680001 2024-09-10,18:34:05.000,254,10984285,14205,0,1725993244,12972.301066609994,70.29596822999883,53478.135623760005 2024-09-10,18:34:06.000,254,10984228,14325,0,1725993245,12972.33474816,70.33826301000227,53478.16357224 2024-09-10,18:34:07.000,254,10984222,14325,0,1725993246,12972.50989221999,70.3664595299997,53478.12863664001 2024-09-10,18:34:08.000,254,10984218,14325,0,1725993247,12972.53010114999,70.33826301000227,53478.12164952 2024-09-10,18:34:09.000,254,10984208,14325,0,1725993248,12972.61093686999,70.34531214000162,53478.14261088 2024-09-10,18:34:10.000,254,10984239,14085,0,1725993249,12972.631145799991,70.35941040000034,53478.14261088 2024-09-10,18:34:11.000,254,10984199,14205,0,1725993250,12972.65809104,70.40170518000377,53478.21248208 2024-09-10,18:34:12.000,254,10984265,14165,0,1725993251,12972.563782699995,70.479245610004,53478.2194692 2024-09-10,18:34:13.000,254,10984253,14285,0,1725993252,12972.50989221999,70.54973691000487,53478.21248208 2024-09-10,18:34:14.000,254,10984222,14365,0,1725993253,12972.422320189995,70.59203169000102,53478.31030176 2024-09-10,18:34:15.000,254,10984190,14125,0,1725993254,12972.26738505999,70.64137560000381,53478.373185840006 2024-09-10,18:34:16.000,254,10984247,14285,0,1725993255,12972.173076719999,70.75416168000083,53478.33126312 2024-09-10,18:34:17.000,254,10984185,14365,0,1725993256,12971.997932659993,70.77530906999891,53478.27536616001 2024-09-10,18:34:18.000,254,10984362,14165,0,1725993257,12971.863206460002,70.7894073300049,53478.26837904 2024-09-10,18:34:19.000,254,10984142,14645,0,1725993258,12971.802579670002,70.62727733999782,53478.31030176 2024-09-10,18:34:20.000,254,10984230,14525,0,1725993259,12971.640908230002,70.67662125000061,53478.28235328 2024-09-10,18:34:21.000,254,10984251,14605,0,1725993260,12971.573545129992,70.63432647000445,53478.2194692 2024-09-10,18:34:22.000,254,10984239,14525,0,1725993261,12971.593754059992,70.58498256000166,53478.15658512001 2024-09-10,18:34:23.000,254,10984175,14645,0,1725993262,12971.715007639992,70.40875431000313,53478.21248208 2024-09-10,18:34:24.000,254,10984151,14565,0,1725993263,12971.849733839997,70.38760691999778,53478.086713920005 2024-09-10,18:34:25.000,254,10984207,14565,0,1725993264,12971.869942769998,70.3030173599982,53478.1146624 2024-09-10,18:34:26.000,254,10984211,14445,0,1725993265,12972.051823139998,70.19728041000053,53478.184533600004 2024-09-10,18:34:27.000,254,10984215,13885,0,1725993266,12972.220230889994,70.11269085000094,53478.184533600004 2024-09-10,18:34:28.000,254,10984239,14325,0,1725993267,12972.38863863999,70.09154346000287,53478.15658512001 2024-09-10,18:34:29.000,254,10984279,14005,0,1725993268,12972.48968328999,70.021052160002,53478.17055936 2024-09-10,18:34:30.000,254,10984312,14205,0,1725993269,12972.57725532,69.98580650999793,53478.21248208 2024-09-10,18:34:31.000,254,10984208,14405,0,1725993270,12972.732190449991,69.93646260000241,53478.19850784001 2024-09-10,18:34:32.000,254,10984214,14205,0,1725993271,12972.846707719997,69.97170824999921,53478.12863664001 2024-09-10,18:34:33.000,254,10984223,14325,0,1725993272,12972.954488679992,70.021052160002,53478.15658512001 2024-09-10,18:34:34.000,254,10984317,14685,0,1725993273,12972.839971410001,70.04219955000008,53478.303314640005 2024-09-10,18:34:35.000,254,10984183,14565,0,1725993274,12972.927543439997,70.11269085000094,53478.24741768001 2024-09-10,18:34:36.000,254,10984205,14365,0,1725993275,12972.967961299997,70.21137866999925,53478.10068816 2024-09-10,18:34:37.000,254,10984149,14405,0,1725993276,12972.907334509997,70.32416475000355,53478.24741768001 2024-09-10,18:34:38.000,254,10984334,14205,0,1725993277,12972.887125579997,70.33826301000227,53478.184533600004 2024-09-10,18:34:39.000,254,10984171,14565,0,1725993278,12972.819762480001,70.49334387000272,53478.26837904 2024-09-10,18:34:40.000,254,10984216,14485,0,1725993279,12972.887125579997,70.56383517000359,53478.22645632001 2024-09-10,18:34:41.000,254,10984023,14405,0,1725993280,12972.839971410001,70.57088430000294,53478.31030176 2024-09-10,18:34:42.000,254,10984436,14485,0,1725993281,12972.67829997,70.74711255000148,53478.40113432 2024-09-10,18:34:43.000,254,10984181,14365,0,1725993282,12972.725454139996,70.64137560000381,53478.33126312 2024-09-10,18:34:44.000,254,10984353,14165,0,1725993283,12972.651354729991,70.479245610004,53478.39414720001 2024-09-10,18:34:45.000,254,10984237,14565,0,1725993284,12972.786080929996,70.55678604000423,53478.33825024 2024-09-10,18:34:46.000,254,10984302,14325,0,1725993285,12972.624409489996,70.40875431000313,53478.28235328 2024-09-10,18:34:47.000,254,10984292,14445,0,1725993286,12972.759135690001,70.25367345000268,53478.33126312 2024-09-10,18:34:48.000,254,10984202,14445,0,1725993287,12972.725454139996,70.21137866999925,53478.26837904 2024-09-10,18:34:49.000,254,10984251,14325,0,1725993288,12972.718717830001,70.12678910999966,53478.317288879996 2024-09-10,18:34:50.000,254,10984324,14245,0,1725993289,12972.779344620001,69.96465911999985,53478.29632752001 2024-09-10,18:34:51.000,254,10984275,14565,0,1725993290,12972.799553550001,69.89416781999898,53478.33126312 2024-09-10,18:34:52.000,254,10984235,14285,0,1725993291,12972.914070819992,69.82367651999812,53478.352224480004 2024-09-10,18:34:53.000,254,10984164,14285,0,1725993292,12972.860180340002,69.68269392000366,53478.26837904 2024-09-10,18:34:54.000,254,10984304,14205,0,1725993293,12972.907334509997,69.59810436000407,53478.254404800005 2024-09-10,18:34:55.000,254,10984235,14365,0,1725993294,12972.907334509997,69.58400609999808,53478.3592116 2024-09-10,18:34:56.000,254,10984199,14205,0,1725993295,12972.947752369997,69.56285871,53478.34523736001 2024-09-10,18:34:57.000,254,10984154,14725,0,1725993296,12972.941016060002,69.54876045000128,53478.34523736001 2024-09-10,18:34:58.000,254,10984199,14165,0,1725993297,12972.934279749992,69.54876045000128,53478.32427600001 2024-09-10,18:34:59.000,254,10984328,14165,0,1725993298,12972.900598200002,69.49941653999849,53478.26837904 2024-09-10,18:35:00.000,254,10984235,14125,0,1725993299,12972.934279749992,69.59105523000471,53478.2893404 2024-09-10,18:35:01.000,254,10984277,14405,0,1725993300,12972.900598200002,69.61925175000215,53478.26139192 2024-09-10,18:35:02.000,254,10984211,14445,0,1725993301,12972.887125579997,69.69679218000238,53478.32427600001 2024-09-10,18:35:03.000,254,10984298,14285,0,1725993302,12972.839971410001,69.76023435000388,53478.303314640005 2024-09-10,18:35:04.000,254,10984141,14525,0,1725993303,12972.907334509997,69.85187304000283,53478.31030176 2024-09-10,18:35:05.000,254,10984196,14205,0,1725993304,12972.941016060002,69.9082660799977,53478.28235328 2024-09-10,18:35:06.000,254,10984268,14325,0,1725993305,12972.954488679992,70.07039607000479,53478.254404800005 2024-09-10,18:35:07.000,254,10984293,14485,0,1725993306,12972.981433920002,70.10564172000159,53478.26139192 2024-09-10,18:35:08.000,254,10984214,14245,0,1725993307,12973.021851780002,70.12678910999966,53478.27536616001 2024-09-10,18:35:09.000,254,10984237,14285,0,1725993308,12973.075742259993,70.22547692999797,53478.317288879996 2024-09-10,18:35:10.000,254,10984259,14365,0,1725993309,12973.149841669998,70.29596822999883,53478.34523736001 2024-09-10,18:35:11.000,254,10984224,14245,0,1725993310,12973.149841669998,70.37350865999906,53478.34523736001 2024-09-10,18:35:12.000,254,10984183,14285,0,1725993311,12973.102687500003,70.35236127000098,53478.352224480004 2024-09-10,18:35:13.000,254,10984266,14325,0,1725993312,12973.176786909993,70.38055778999842,53478.28235328 2024-09-10,18:35:14.000,254,10984226,14405,0,1725993313,12973.217204769993,70.47219648000464,53478.31030176 2024-09-10,18:35:15.000,254,10984225,14245,0,1725993314,12973.203732149988,70.5144912600008,53478.3592116 2024-09-10,18:35:16.000,254,10984218,14365,0,1725993315,12973.223941079988,70.54268777999823,53478.303314640005 2024-09-10,18:35:17.000,254,10984255,14285,0,1725993316,12973.277831559994,70.479245610004,53478.40812144 2024-09-10,18:35:18.000,254,10984208,14565,0,1725993317,12973.190259529998,70.5144912600008,53478.47799264 2024-09-10,18:35:19.000,254,10984258,14245,0,1725993318,12973.230677389998,70.52154039000015,53478.40113432 2024-09-10,18:35:20.000,254,10984183,14245,0,1725993319,12973.264358939989,70.47219648000464,53478.46401840001 2024-09-10,18:35:21.000,254,10984235,14485,0,1725993320,12973.196995839993,70.54973691000487,53478.4290828 2024-09-10,18:35:22.000,254,10984223,14405,0,1725993321,12973.237413699993,70.52154039000015,53478.484979759996 2024-09-10,18:35:23.000,254,10984190,14165,0,1725993322,12973.298040489994,70.52858951999951,53478.498954 2024-09-10,18:35:24.000,254,10984206,14445,0,1725993323,12973.291304179998,70.50039300000208,53478.43606992 2024-09-10,18:35:25.000,254,10984301,14205,0,1725993324,12973.271095249998,70.5144912600008,53478.45703128 2024-09-10,18:35:26.000,254,10984264,14125,0,1725993325,12973.291304179998,70.479245610004,53478.43606992 2024-09-10,18:35:27.000,254,10984200,14565,0,1725993326,12973.318249419994,70.49334387000272,53478.41510856001 2024-09-10,18:35:28.000,254,10984185,14445,0,1725993327,12973.324985729989,70.50039300000208,53478.38017296 2024-09-10,18:35:29.000,254,10984171,14445,0,1725993328,12973.392348829999,70.5144912600008,53478.39414720001 2024-09-10,18:35:30.000,254,10984237,14325,0,1725993329,12973.385612519989,70.45809821999865,53478.352224480004 2024-09-10,18:35:31.000,254,10984177,14205,0,1725993330,12973.53381134,70.45104908999929,53478.45703128 2024-09-10,18:35:32.000,254,10984246,14565,0,1725993331,12973.540547649995,70.479245610004,53478.47799264 2024-09-10,18:35:33.000,254,10984231,14165,0,1725993332,12973.64832860999,70.41580344000249,53478.40113432 2024-09-10,18:35:34.000,254,10984207,14325,0,1725993333,12973.682010159995,70.40170518000377,53478.373185840006 2024-09-10,18:35:35.000,254,10984230,14565,0,1725993334,12973.83020897999,70.45104908999929,53478.422095680005 2024-09-10,18:35:36.000,254,10984291,14005,0,1725993335,12973.904308389996,70.39465605000441,53478.51292824001 2024-09-10,18:35:37.000,254,10984217,14165,0,1725993336,12973.931253629991,70.42990170000121,53478.40113432 2024-09-10,18:35:38.000,254,10984242,14445,0,1725993337,12973.985144109996,70.41580344000249,53478.43606992 2024-09-10,18:35:39.000,254,10984273,14245,0,1725993338,12974.106397689997,70.41580344000249,53478.5688252 2024-09-10,18:35:40.000,254,10984316,14565,0,1725993339,12974.140079240002,70.45104908999929,53478.498954 2024-09-10,18:35:41.000,254,10984213,14565,0,1725993340,12974.153551859992,70.47219648000464,53478.45703128 2024-09-10,18:35:42.000,254,10984241,14405,0,1725993341,12974.113133999992,70.52154039000015,53478.54786384 2024-09-10,18:35:43.000,254,10984310,14405,0,1725993342,12974.099661380002,70.52154039000015,53478.53388960001 2024-09-10,18:35:44.000,254,10984226,14485,0,1725993343,12974.032298279992,70.5779334300023,53478.55485096 2024-09-10,18:35:45.000,254,10984280,14325,0,1725993344,12973.931253629991,70.66252299000189,53478.55485096 2024-09-10,18:35:46.000,254,10984171,14365,0,1725993345,12973.83020897999,70.70481776999804,53478.56183808001 2024-09-10,18:35:47.000,254,10984100,14165,0,1725993346,12973.7763185,70.73301429000276,53478.540876720006 2024-09-10,18:35:48.000,254,10984308,14445,0,1725993347,12973.66853753999,70.79645646000426,53478.61074792001 2024-09-10,18:35:49.000,254,10984189,14205,0,1725993348,12973.56749288999,70.84580036999978,53478.52690248 2024-09-10,18:35:50.000,254,10984342,14325,0,1725993349,12973.42603037999,70.8598986299985,53478.52690248 2024-09-10,18:35:51.000,254,10984305,14285,0,1725993350,12973.412557759999,70.9233408,53478.540876720006 2024-09-10,18:35:52.000,254,10984325,14205,0,1725993351,12973.412557759999,70.93038992999936,53478.52690248 2024-09-10,18:35:53.000,254,10984266,14325,0,1725993352,12973.372139899999,70.84580036999978,53478.422095680005 2024-09-10,18:35:54.000,254,10984181,14565,0,1725993353,12973.46644823999,70.69071950999933,53478.43606992 2024-09-10,18:35:55.000,254,10984250,14205,0,1725993354,12973.44623930999,70.64842473000317,53478.38716008 2024-09-10,18:35:56.000,254,10984163,14405,0,1725993355,12973.601174439995,70.5144912600008,53478.36619872001 2024-09-10,18:35:57.000,254,10984181,14365,0,1725993356,12973.60791074999,70.3312138800029,53478.39414720001 2024-09-10,18:35:58.000,254,10984248,14205,0,1725993357,12973.70895539999,70.16203476000373,53478.23344344 2024-09-10,18:35:59.000,254,10984225,14445,0,1725993358,12973.81673636,70.10564172000159,53478.26837904 2024-09-10,18:36:00.000,254,10984232,14285,0,1725993359,12973.884099459996,69.8730204300009,53478.205494960006 2024-09-10,18:36:01.000,254,10984171,14485,0,1725993360,12973.951462559991,69.78843087000132,53478.317288879996 2024-09-10,18:36:02.000,254,10984181,14085,0,1725993361,12973.89757208,69.76023435000388,53478.24043056 2024-09-10,18:36:03.000,254,10984187,14205,0,1725993362,12973.951462559991,69.68974305000302,53478.184533600004 2024-09-10,18:36:04.000,254,10984279,14245,0,1725993363,12973.884099459996,69.6615465299983,53478.2194692 2024-09-10,18:36:05.000,254,10984252,14325,0,1725993364,12973.850417909991,69.81662738999876,53478.303314640005 2024-09-10,18:36:06.000,254,10984087,14525,0,1725993365,12973.823472669996,69.82367651999812,53478.28235328 2024-09-10,18:36:07.000,254,10984193,14205,0,1725993366,12973.702219089995,69.98580650999793,53478.28235328 2024-09-10,18:36:08.000,254,10984071,14405,0,1725993367,12973.621383369995,70.03515042000072,53478.26139192 2024-09-10,18:36:09.000,254,10984292,14485,0,1725993368,12973.479920859994,70.09154346000287,53478.27536616001 2024-09-10,18:36:10.000,254,10984305,14565,0,1725993369,12973.372139899999,70.2325260600046,53478.24043056 2024-09-10,18:36:11.000,254,10984230,14405,0,1725993370,12973.244150009989,70.28891909999948,53478.23344344 2024-09-10,18:36:12.000,254,10984207,14245,0,1725993371,12973.190259529998,70.31711562000419,53478.3592116 2024-09-10,18:36:13.000,254,10984159,14565,0,1725993372,12973.035324399993,70.3312138800029,53478.27536616001 2024-09-10,18:36:14.000,254,10984266,14405,0,1725993373,12973.001642850002,70.3664595299997,53478.22645632001 2024-09-10,18:36:15.000,254,10984200,14405,0,1725993374,12973.035324399993,70.465147349998,53478.26837904 2024-09-10,18:36:16.000,254,10984175,14325,0,1725993375,12973.008379159997,70.43695083000057,53478.21248208 2024-09-10,18:36:17.000,254,10984154,14165,0,1725993376,12972.967961299997,70.38760691999778,53478.1146624 2024-09-10,18:36:18.000,254,10984211,14405,0,1725993377,12973.048797019997,70.37350865999906,53478.1146624 2024-09-10,18:36:19.000,254,10984150,14525,0,1725993378,12973.089214879998,70.28186997000012,53478.19850784001 2024-09-10,18:36:20.000,254,10984232,14165,0,1725993379,12973.237413699993,70.1690838900031,53478.1146624 2024-09-10,18:36:21.000,254,10984194,14285,0,1725993380,12973.250886319998,70.1690838900031,53478.05876544001 2024-09-10,18:36:22.000,254,10984212,14565,0,1725993381,12973.338458349994,70.021052160002,53478.05876544001 2024-09-10,18:36:23.000,254,10984214,14525,0,1725993382,12973.412557759999,69.98580650999793,53478.05177832 2024-09-10,18:36:24.000,254,10984264,14445,0,1725993383,12973.49339348,70.00695390000328,53478.0447912 2024-09-10,18:36:25.000,254,10984211,14445,0,1725993384,12973.54728395999,69.94351173000177,53478.06575256 2024-09-10,18:36:26.000,254,10984282,14045,0,1725993385,12973.580965509995,69.95760999000049,53478.07273968 2024-09-10,18:36:27.000,254,10984182,14485,0,1725993386,12973.54728395999,69.95056086000113,53478.00985560001 2024-09-10,18:36:28.000,254,10984211,14685,0,1725993387,12973.62811967999,69.95760999000049,53477.94697152 2024-09-10,18:36:29.000,254,10984244,14525,0,1725993388,12973.520338719994,69.95760999000049,53477.91203592001 2024-09-10,18:36:30.000,254,10984456,14445,0,1725993389,12973.48665716999,69.96465911999985,53478.07972680001 2024-09-10,18:36:31.000,254,10984360,14405,0,1725993390,12973.54728395999,69.94351173000177,53478.037804080006 2024-09-10,18:36:32.000,254,10984326,14285,0,1725993391,12973.520338719994,69.99990477000392,53478.07273968 2024-09-10,18:36:33.000,254,10984307,14485,0,1725993392,12973.48665716999,70.09859259000223,53478.086713920005 2024-09-10,18:36:34.000,254,10984179,14445,0,1725993393,12973.459711929994,70.11269085000094,53477.95395864 2024-09-10,18:36:35.000,254,10984215,14205,0,1725993394,12973.419294069994,70.12678910999966,53478.05177832 2024-09-10,18:36:36.000,254,10984211,14485,0,1725993395,12973.55402027,70.08449433000351,53478.06575256 2024-09-10,18:36:37.000,254,10984267,14205,0,1725993396,12973.53381134,70.06334693999815,53477.967932880005 2024-09-10,18:36:38.000,254,10984258,14405,0,1725993397,12973.452975619999,70.12678910999966,53478.1146624 2024-09-10,18:36:39.000,254,10984140,14205,0,1725993398,12973.55402027,70.10564172000159,53478.16357224 2024-09-10,18:36:40.000,254,10984215,14285,0,1725993399,12973.621383369995,70.14793649999774,53478.00286848 2024-09-10,18:36:41.000,254,10984300,14645,0,1725993400,12973.58770181999,70.22547692999797,53478.0447912 2024-09-10,18:36:42.000,254,10984216,14405,0,1725993401,12973.72916432999,70.28186997000012,53477.99588136 2024-09-10,18:36:43.000,254,10984308,14325,0,1725993402,12973.79652743,70.26072258000204,53478.03081696001 2024-09-10,18:36:44.000,254,10984267,14605,0,1725993403,12973.803263739996,70.23957519000396,53478.10767528001 2024-09-10,18:36:45.000,254,10984336,14525,0,1725993404,12974.012089349992,70.24662432000332,53477.98889424001 2024-09-10,18:36:46.000,254,10984231,14405,0,1725993405,12973.951462559991,70.20432953999989,53477.981907119996 2024-09-10,18:36:47.000,254,10984249,14165,0,1725993406,12973.890835769991,70.3312138800029,53478.07972680001 2024-09-10,18:36:48.000,254,10984313,14285,0,1725993407,12973.904308389996,70.28186997000012,53478.05177832 2024-09-10,18:36:49.000,254,10984259,14445,0,1725993408,12973.87736315,70.24662432000332,53478.05876544001 2024-09-10,18:36:50.000,254,10984296,14205,0,1725993409,12973.81673636,70.28891909999948,53478.12863664001 2024-09-10,18:36:51.000,254,10983970,14205,0,1725993410,12973.73590064,70.17613302000245,53478.07273968 2024-09-10,18:36:52.000,254,10984215,14645,0,1725993411,12973.68874646999,70.07039607000479,53478.037804080006 2024-09-10,18:36:53.000,254,10984405,14565,0,1725993412,12973.641592299995,70.09154346000287,53478.086713920005 2024-09-10,18:36:54.000,254,10984089,14365,0,1725993413,12973.55402027,70.09154346000287,53478.0447912 2024-09-10,18:36:55.000,254,10984275,14405,0,1725993414,12973.61464706,70.02810129000136,53478.086713920005 2024-09-10,18:36:56.000,254,10984281,14565,0,1725993415,12973.52707502999,70.02810129000136,53477.99588136 2024-09-10,18:36:57.000,254,10984290,14205,0,1725993416,12973.601174439995,69.92941347000306,53477.94697152 2024-09-10,18:36:58.000,254,10984305,14565,0,1725993417,12973.49339348,70.0562978099988,53478.10068816 2024-09-10,18:36:59.000,254,10984186,14365,0,1725993418,12973.479920859994,70.03515042000072,53478.12863664001 2024-09-10,18:37:00.000,254,10984361,14325,0,1725993419,12973.432766689999,70.04219955000008,53478.05876544001 2024-09-10,18:37:01.000,254,10984302,14365,0,1725993420,12973.50686609999,70.021052160002,53478.03081696001 2024-09-10,18:37:02.000,254,10984287,14645,0,1725993421,12973.58770181999,70.06334693999815,53477.94697152 2024-09-10,18:37:03.000,254,10984227,14445,0,1725993422,12973.580965509995,70.09859259000223,53478.05876544001 2024-09-10,18:37:04.000,254,10984416,14605,0,1725993423,12973.67527385,70.08449433000351,53478.037804080006 2024-09-10,18:37:05.000,254,10984230,14485,0,1725993424,12973.762845879995,70.20432953999989,53478.03081696001 2024-09-10,18:37:06.000,254,10984220,14365,0,1725993425,12973.83020897999,70.19023128000117,53477.97492 2024-09-10,18:37:07.000,254,10984323,14205,0,1725993426,12973.91778101,70.19728041000053,53478.00985560001 2024-09-10,18:37:08.000,254,10984175,14565,0,1725993427,12973.971671489991,70.17613302000245,53477.93998440001 2024-09-10,18:37:09.000,254,10984122,14365,0,1725993428,12974.018825660001,70.32416475000355,53478.07972680001 2024-09-10,18:37:10.000,254,10984378,14325,0,1725993429,12974.039034590001,70.28891909999948,53478.037804080006 2024-09-10,18:37:11.000,254,10984299,14725,0,1725993430,12974.032298279992,70.19728041000053,53477.967932880005 2024-09-10,18:37:12.000,254,10984369,14365,0,1725993431,12973.991880419992,70.21842779999861,53477.96094576001 2024-09-10,18:37:13.000,254,10984076,14685,0,1725993432,12973.863890529996,70.29596822999883,53478.02382984 2024-09-10,18:37:14.000,254,10984361,14445,0,1725993433,12973.890835769991,70.26072258000204,53478.00985560001 2024-09-10,18:37:15.000,254,10984268,14445,0,1725993434,12973.884099459996,70.5144912600008,53478.05876544001 2024-09-10,18:37:16.000,254,10984332,14725,0,1725993435,12973.75610957,70.55678604000423,53478.037804080006 2024-09-10,18:37:17.000,254,10984335,14565,0,1725993436,12973.580965509995,70.48629474000336,53477.92601016 2024-09-10,18:37:18.000,254,10984276,14485,0,1725993437,12973.51360241,70.63432647000445,53478.016842720004 2024-09-10,18:37:19.000,254,10984478,14605,0,1725993438,12973.358667279994,70.65547386000253,53477.89806168 2024-09-10,18:37:20.000,254,10984332,14405,0,1725993439,12973.176786909993,70.71891603000404,53478.02382984 2024-09-10,18:37:21.000,254,10984291,14325,0,1725993440,12973.217204769993,70.67662125000061,53478.06575256 2024-09-10,18:37:22.000,254,10984315,14205,0,1725993441,12973.075742259993,70.64137560000381,53478.07972680001 2024-09-10,18:37:23.000,254,10984307,14205,0,1725993442,12973.190259529998,70.6131790799991,53477.96094576001 2024-09-10,18:37:24.000,254,10984216,14725,0,1725993443,12973.129632739998,70.49334387000272,53477.94697152 2024-09-10,18:37:25.000,254,10984219,14205,0,1725993444,12973.170050599998,70.479245610004,53477.97492 2024-09-10,18:37:26.000,254,10984275,14365,0,1725993445,12973.311513109998,70.40170518000377,53477.87710032 2024-09-10,18:37:27.000,254,10984239,14525,0,1725993446,12973.419294069994,70.21842779999861,53477.89107456001 2024-09-10,18:37:28.000,254,10984208,14325,0,1725993447,12973.520338719994,70.10564172000159,53477.849151840004 2024-09-10,18:37:29.000,254,10984108,14565,0,1725993448,12973.64832860999,69.96465911999985,53477.849151840004 2024-09-10,18:37:30.000,254,10984227,14325,0,1725993449,12973.803263739996,69.9082660799977,53477.9050488 2024-09-10,18:37:31.000,254,10984245,14285,0,1725993450,12973.964935179996,69.76728348000324,53477.94697152 2024-09-10,18:37:32.000,254,10984428,14565,0,1725993451,12973.91778101,69.7108904400011,53477.77229352001 2024-09-10,18:37:33.000,254,10984219,14525,0,1725993452,12974.146815549997,69.78843087000132,53477.86312608001 2024-09-10,18:37:34.000,254,10984299,14525,0,1725993453,12974.160288170002,69.73203782999917,53477.82120336001 2024-09-10,18:37:35.000,254,10984102,14205,0,1725993454,12974.126606619997,69.68269392000366,53477.84216472001 2024-09-10,18:37:36.000,254,10984146,14445,0,1725993455,12974.065979829997,69.69679218000238,53477.88408744 2024-09-10,18:37:37.000,254,10984255,14405,0,1725993456,12974.005353039996,69.64039914000023,53477.98889424001 2024-09-10,18:37:38.000,254,10984177,14205,0,1725993457,12974.012089349992,69.83072565000475,53477.91203592001 2024-09-10,18:37:39.000,254,10984088,14365,0,1725993458,12973.911044699991,69.76728348000324,53477.93998440001 2024-09-10,18:37:40.000,254,10984253,14485,0,1725993459,12973.83020897999,69.9223643400037,53477.9050488 2024-09-10,18:37:41.000,254,10984312,14765,0,1725993460,12973.66853753999,69.97170824999921,53477.79325488001 2024-09-10,18:37:42.000,254,10984482,14445,0,1725993461,12973.47318455,70.03515042000072,53477.849151840004 2024-09-10,18:37:43.000,254,10984213,14365,0,1725993462,12973.412557759999,70.17613302000245,53477.92601016 2024-09-10,18:37:44.000,254,10984326,14365,0,1725993463,12973.345194659989,70.28891909999948,53477.800242000005 2024-09-10,18:37:45.000,254,10984364,14485,0,1725993464,12973.291304179998,70.19023128000117,53477.77229352001 2024-09-10,18:37:46.000,254,10984222,14525,0,1725993465,12973.203732149988,70.33826301000227,53477.77928064 2024-09-10,18:37:47.000,254,10984311,14245,0,1725993466,12973.190259529998,70.27482084000076,53477.69543520001 2024-09-10,18:37:48.000,254,10984165,14325,0,1725993467,12973.183523219988,70.19728041000053,53477.68844808 2024-09-10,18:37:49.000,254,10984369,14525,0,1725993468,12973.271095249998,70.31006649000483,53477.73735792 2024-09-10,18:37:50.000,254,10984238,14405,0,1725993469,12973.331722039999,70.21137866999925,53477.71639656 2024-09-10,18:37:51.000,254,10984106,14525,0,1725993470,12973.479920859994,70.3664595299997,53477.68844808 2024-09-10,18:37:52.000,254,10984234,14325,0,1725993471,12973.580965509995,70.42990170000121,53477.78626776 2024-09-10,18:37:53.000,254,10984371,14405,0,1725993472,12973.62811967999,70.14793649999774,53477.70940944 2024-09-10,18:37:54.000,254,10984220,14525,0,1725993473,12973.722428019995,70.14088736999838,53477.71639656 2024-09-10,18:37:55.000,254,10984310,14525,0,1725993474,12973.911044699991,70.12678910999966,53477.60460264001 2024-09-10,18:37:56.000,254,10984198,14285,0,1725993475,12973.964935179996,70.1690838900031,53477.75831928 2024-09-10,18:37:57.000,254,10984151,14725,0,1725993476,12973.978407800001,70.26072258000204,53477.583641280005 2024-09-10,18:37:58.000,254,10984277,14525,0,1725993477,12974.045770899997,70.14793649999774,53477.79325488001 2024-09-10,18:37:59.000,254,10984286,14565,0,1725993478,12974.072716139992,70.12678910999966,53477.77928064 2024-09-10,18:38:00.000,254,10984536,14565,0,1725993479,12973.958198870001,70.09859259000223,53477.74434504001 2024-09-10,18:38:01.000,254,10984173,14485,0,1725993480,12974.005353039996,70.25367345000268,53477.7653064 2024-09-10,18:38:02.000,254,10984194,14485,0,1725993481,12973.870626839991,70.07744520000415,53477.72338368001 2024-09-10,18:38:03.000,254,10984062,14365,0,1725993482,12973.958198870001,70.00695390000328,53477.78626776 2024-09-10,18:38:04.000,254,10984160,14485,0,1725993483,12973.863890529996,70.16203476000373,53477.7303708 2024-09-10,18:38:05.000,254,10984155,14485,0,1725993484,12974.005353039996,70.01400303000264,53477.67447384001 2024-09-10,18:38:06.000,254,10984233,14205,0,1725993485,12973.803263739996,69.96465911999985,53477.800242000005 2024-09-10,18:38:07.000,254,10984331,14525,0,1725993486,12973.783054809996,70.021052160002,53477.702422320006 2024-09-10,18:38:08.000,254,10984278,14525,0,1725993487,12973.74937325999,69.93646260000241,53477.702422320006 2024-09-10,18:38:09.000,254,10984222,14365,0,1725993488,12973.742636949995,69.95056086000113,53477.86312608001 2024-09-10,18:38:10.000,254,10984188,14485,0,1725993489,12973.69548278,69.94351173000177,53477.7303708 2024-09-10,18:38:11.000,254,10984274,14565,0,1725993490,12973.71569171,69.88006956000027,53477.89107456001 2024-09-10,18:38:12.000,254,10984249,14565,0,1725993491,12973.70895539999,69.84482391000347,53477.70940944 2024-09-10,18:38:13.000,254,10984330,14165,0,1725993492,12973.823472669996,69.95056086000113,53477.93299728 2024-09-10,18:38:14.000,254,10984310,14485,0,1725993493,12973.783054809996,70.021052160002,53477.8351776 2024-09-10,18:38:15.000,254,10984255,14205,0,1725993494,12973.850417909991,70.00695390000328,53477.91203592001 2024-09-10,18:38:16.000,254,10984331,14285,0,1725993495,12973.76958218999,70.08449433000351,53477.86312608001 2024-09-10,18:38:17.000,254,10984339,14725,0,1725993496,12973.742636949995,70.11269085000094,53477.72338368001 2024-09-10,18:38:18.000,254,10984113,14365,0,1725993497,12973.78979111999,70.20432953999989,53477.800242000005 2024-09-10,18:38:19.000,254,10984427,14405,0,1725993498,12973.73590064,70.3664595299997,53477.79325488001 2024-09-10,18:38:20.000,254,10984196,14445,0,1725993499,12973.83694529,70.37350865999906,53477.93998440001 2024-09-10,18:38:21.000,254,10984240,14565,0,1725993500,12973.81000004999,70.54268777999823,53477.814216239996 2024-09-10,18:38:22.000,254,10984452,14605,0,1725993501,12973.74937325999,70.6131790799991,53477.849151840004 2024-09-10,18:38:23.000,254,10984372,14565,0,1725993502,12973.850417909991,70.71186690000468,53477.78626776 2024-09-10,18:38:24.000,254,10984158,14365,0,1725993503,12973.937989940001,70.83875124000042,53477.75831928 2024-09-10,18:38:25.000,254,10984064,14365,0,1725993504,12973.944726249996,70.87399689000449,53477.7653064 2024-09-10,18:38:26.000,254,10984470,14325,0,1725993505,12973.83020897999,70.9233408,53477.74434504001 2024-09-10,18:38:27.000,254,10984410,14605,0,1725993506,12973.978407800001,71.0713725300011,53477.751332160005 2024-09-10,18:38:28.000,254,10984290,14365,0,1725993507,12973.89757208,70.95153732000472,53477.80722912 2024-09-10,18:38:29.000,254,10984322,14805,0,1725993508,12974.039034590001,70.83170211000106,53477.72338368001 2024-09-10,18:38:30.000,254,10984125,14445,0,1725993509,12974.119870310002,70.64842473000317,53477.702422320006 2024-09-10,18:38:31.000,254,10984199,14605,0,1725993510,12974.193969719992,70.71186690000468,53477.82120336001 2024-09-10,18:38:32.000,254,10984272,14325,0,1725993511,12974.234387579992,70.50039300000208,53477.71639656 2024-09-10,18:38:33.000,254,10984165,14565,0,1725993512,12974.423004259988,70.32416475000355,53477.57665416001 2024-09-10,18:38:34.000,254,10984010,14365,0,1725993513,12974.517312599994,70.3030173599982,53477.89806168 2024-09-10,18:38:35.000,254,10984306,14245,0,1725993514,12974.631829869999,70.11269085000094,53477.77229352001 2024-09-10,18:38:36.000,254,10984310,14405,0,1725993515,12974.66551141999,69.97875737999857,53477.62556400001 2024-09-10,18:38:37.000,254,10984083,14645,0,1725993516,12974.91475489,69.7743326100026,53477.870113200006 2024-09-10,18:38:38.000,254,10984347,14565,0,1725993517,12974.860864409995,69.73203782999917,53477.75831928 2024-09-10,18:38:39.000,254,10984247,14285,0,1725993518,12974.961909059995,69.62630088000151,53477.89107456001 2024-09-10,18:38:40.000,254,10984268,14445,0,1725993519,12975.157262050001,69.65449739999895,53477.7653064 2024-09-10,18:38:41.000,254,10984331,14925,0,1725993520,12975.184207289996,69.63335001000087,53477.82819048 2024-09-10,18:38:42.000,254,10984369,14445,0,1725993521,12975.244834079997,69.6756447900043,53477.94697152 2024-09-10,18:38:43.000,254,10984380,14365,0,1725993522,12975.339142420002,69.78138174000196,53477.7303708 2024-09-10,18:38:44.000,254,10984392,14525,0,1725993523,12975.231361459992,69.7108904400011,53477.93299728 2024-09-10,18:38:45.000,254,10984195,14325,0,1725993524,12975.143789429996,69.91531521000434,53477.919023040005 2024-09-10,18:38:46.000,254,10984092,14405,0,1725993525,12975.07642633,70.01400303000264,53478.02382984 2024-09-10,18:38:47.000,254,10984243,14285,0,1725993526,12975.163998359996,70.021052160002,53477.96094576001 2024-09-10,18:38:48.000,254,10984531,14325,0,1725993527,12974.840655479995,70.04924867999944,53478.09370104 2024-09-10,18:38:49.000,254,10984301,14325,0,1725993528,12974.699192969994,70.04924867999944,53478.07273968 2024-09-10,18:38:50.000,254,10984186,14365,0,1725993529,12974.62509355999,70.21137866999925,53477.981907119996 2024-09-10,18:38:51.000,254,10984212,14485,0,1725993530,12974.456685809993,70.35236127000098,53478.09370104 2024-09-10,18:38:52.000,254,10984136,14485,0,1725993531,12974.436476879993,70.19023128000117,53478.00985560001 2024-09-10,18:38:53.000,254,10984221,14445,0,1725993532,12974.335432229993,70.31711562000419,53478.07972680001 2024-09-10,18:38:54.000,254,10984022,14325,0,1725993533,12974.288278059998,70.42285257000185,53478.10068816 2024-09-10,18:38:55.000,254,10984205,14565,0,1725993534,12974.247860199997,70.43695083000057,53478.12863664001 2024-09-10,18:38:56.000,254,10984240,14525,0,1725993535,12974.187233409997,70.56383517000359,53478.02382984 2024-09-10,18:38:57.000,254,10984179,14405,0,1725993536,12974.167024479997,70.49334387000272,53478.06575256 2024-09-10,18:38:58.000,254,10984282,14245,0,1725993537,12974.193969719992,70.54268777999823,53478.02382984 2024-09-10,18:38:59.000,254,10984246,14325,0,1725993538,12974.295014369993,70.479245610004,53478.086713920005 2024-09-10,18:39:00.000,254,10984274,14365,0,1725993539,12974.335432229993,70.50744213000144,53478.00286848 2024-09-10,18:39:01.000,254,10984273,14365,0,1725993540,12974.416267949993,70.42990170000121,53478.00985560001 2024-09-10,18:39:02.000,254,10984244,14325,0,1725993541,12974.544257839989,70.43695083000057,53478.00985560001 2024-09-10,18:39:03.000,254,10984264,14565,0,1725993542,12974.598148319994,70.38055778999842,53478.00286848 2024-09-10,18:39:04.000,254,10984253,14205,0,1725993543,12974.678984039994,70.33826301000227,53477.95395864 2024-09-10,18:39:05.000,254,10984169,14325,0,1725993544,12974.79350131,70.19728041000053,53478.06575256 2024-09-10,18:39:06.000,254,10984212,14525,0,1725993545,12974.881073339995,70.1690838900031,53478.037804080006 2024-09-10,18:39:07.000,254,10984233,14405,0,1725993546,12974.8541281,70.17613302000245,53478.037804080006 2024-09-10,18:39:08.000,254,10984259,14405,0,1725993547,12974.87433703,70.20432953999989,53478.05177832 2024-09-10,18:39:09.000,254,10984240,14365,0,1725993548,12974.82718285999,70.19728041000053,53478.09370104 2024-09-10,18:39:10.000,254,10984084,14165,0,1725993549,12974.78676499999,70.1690838900031,53478.17055936 2024-09-10,18:39:11.000,254,10984305,14285,0,1725993550,12974.719401899994,70.15498563000438,53478.06575256 2024-09-10,18:39:12.000,254,10984023,14485,0,1725993551,12974.638566179994,70.23957519000396,53477.96094576001 2024-09-10,18:39:13.000,254,10984150,14645,0,1725993552,12974.68572034999,70.22547692999797,53478.135623760005 2024-09-10,18:39:14.000,254,10984115,14525,0,1725993553,12974.68572034999,70.10564172000159,53478.12164952 2024-09-10,18:39:15.000,254,10984223,14725,0,1725993554,12974.719401899994,70.2677717100014,53478.03081696001 2024-09-10,18:39:16.000,254,10984212,14405,0,1725993555,12974.69245666,70.16203476000373,53478.05177832 2024-09-10,18:39:17.000,254,10984269,14485,0,1725993556,12974.652038799999,70.21842779999861,53478.00985560001 2024-09-10,18:39:18.000,254,10984141,14405,0,1725993557,12974.69245666,70.22547692999797,53478.1146624 2024-09-10,18:39:19.000,254,10984225,14205,0,1725993558,12974.77329238,70.39465605000441,53478.0447912 2024-09-10,18:39:20.000,254,10984156,14205,0,1725993559,12974.88780964999,70.37350865999906,53478.00286848 2024-09-10,18:39:21.000,254,10984281,14245,0,1725993560,12974.88780964999,70.38055778999842,53478.03081696001 2024-09-10,18:39:22.000,254,10984239,14245,0,1725993561,12974.982117989995,70.47219648000464,53477.96094576001 2024-09-10,18:39:23.000,254,10984214,14045,0,1725993562,12975.110107879991,70.47219648000464,53477.99588136 2024-09-10,18:39:24.000,254,10984207,14165,0,1725993563,12975.123580499996,70.55678604000423,53477.99588136 2024-09-10,18:39:25.000,254,10984231,14565,0,1725993564,12975.123580499996,70.5779334300023,53477.99588136 2024-09-10,18:39:26.000,254,10984203,14565,0,1725993565,12975.285251939997,70.64842473000317,53478.086713920005 2024-09-10,18:39:27.000,254,10984273,14525,0,1725993566,12975.339142420002,70.66252299000189,53478.09370104 2024-09-10,18:39:28.000,254,10984164,14365,0,1725993567,12975.325669799997,70.70481776999804,53478.037804080006 2024-09-10,18:39:29.000,254,10984443,14205,0,1725993568,12975.352615039992,70.78235819999827,53478.12164952 2024-09-10,18:39:30.000,254,10984201,14365,0,1725993569,12975.399769210002,70.79645646000426,53478.05876544001 2024-09-10,18:39:31.000,254,10984284,14645,0,1725993570,12975.487341239997,70.86694775999786,53477.99588136 2024-09-10,18:39:32.000,254,10984163,14245,0,1725993571,12975.419978140002,70.96563558000344,53478.14261088 2024-09-10,18:39:33.000,254,10984244,14125,0,1725993572,12975.406505519997,70.99383210000087,53477.981907119996 2024-09-10,18:39:34.000,254,10984269,14365,0,1725993573,12975.379560280002,70.90924254000129,53478.086713920005 2024-09-10,18:39:35.000,254,10984326,14565,0,1725993574,12975.285251939997,70.9726847100028,53478.2194692 2024-09-10,18:39:36.000,254,10984143,14445,0,1725993575,12975.238097770001,70.64842473000317,53478.14261088 2024-09-10,18:39:37.000,254,10984220,14405,0,1725993576,12975.197679910001,70.79645646000426,53478.19152072 2024-09-10,18:39:38.000,254,10984255,14285,0,1725993577,12975.204416219996,70.8598986299985,53478.00985560001 2024-09-10,18:39:39.000,254,10984179,14565,0,1725993578,12975.01579954,70.62727733999782,53478.205494960006 2024-09-10,18:39:40.000,254,10984028,14365,0,1725993579,12975.069690019991,70.74711255000148,53478.1146624 2024-09-10,18:39:41.000,254,10984096,14205,0,1725993580,12975.103371569996,70.7259651600034,53478.10068816 2024-09-10,18:39:42.000,254,10984288,14485,0,1725993581,12975.042744779996,70.52858951999951,53478.12164952 2024-09-10,18:39:43.000,254,10984249,14285,0,1725993582,12975.002326919996,70.59908082000038,53478.05177832 2024-09-10,18:39:44.000,254,10984224,14445,0,1725993583,12974.98885429999,70.62727733999782,53478.07273968 2024-09-10,18:39:45.000,254,10984152,14125,0,1725993584,12974.982117989995,70.38760691999778,53478.23344344 2024-09-10,18:39:46.000,254,10984148,14525,0,1725993585,12974.96864536999,70.45104908999929,53478.17055936 2024-09-10,18:39:47.000,254,10984218,14445,0,1725993586,12974.941700129995,70.44399995999993,53478.2194692 2024-09-10,18:39:48.000,254,10984302,14405,0,1725993587,12974.95517275,70.50744213000144,53478.09370104 2024-09-10,18:39:49.000,254,10984202,14245,0,1725993588,12974.89454596,70.50744213000144,53478.184533600004 2024-09-10,18:39:50.000,254,10984147,14325,0,1725993589,12974.8541281,70.50744213000144,53478.14261088 2024-09-10,18:39:51.000,254,10984220,14285,0,1725993590,12974.88780964999,70.55678604000423,53478.06575256 2024-09-10,18:39:52.000,254,10984374,14285,0,1725993591,12974.86760071999,70.6131790799991,53477.99588136 2024-09-10,18:39:53.000,254,10984144,14405,0,1725993592,12974.89454596,70.58498256000166,53478.10767528001 2024-09-10,18:39:54.000,254,10984151,14605,0,1725993593,12974.64530248999,70.66252299000189,53478.17754648001 2024-09-10,18:39:55.000,254,10984272,14445,0,1725993594,12974.70592927999,70.74006342000212,53478.16357224 2024-09-10,18:39:56.000,254,10984095,14365,0,1725993595,12974.557730459994,70.78235819999827,53478.1146624 2024-09-10,18:39:57.000,254,10984254,14285,0,1725993596,12974.510576289998,70.77530906999891,53478.22645632001 2024-09-10,18:39:58.000,254,10984213,14245,0,1725993597,12974.557730459994,70.85284949999914,53478.24741768001 2024-09-10,18:39:59.000,254,10984225,14365,0,1725993598,12974.524048909989,70.8246529800017,53478.12164952 2024-09-10,18:40:00.000,254,10984285,14205,0,1725993599,12974.429740569998,70.86694775999786,53478.06575256 2024-09-10,18:40:01.000,254,10984162,14645,0,1725993600,12974.611620939999,70.8246529800017,53478.135623760005 2024-09-10,18:40:02.000,254,10984274,14525,0,1725993601,12974.62509355999,70.8598986299985,53478.07972680001 2024-09-10,18:40:03.000,254,10984147,14645,0,1725993602,12974.652038799999,70.86694775999786,53478.016842720004 2024-09-10,18:40:04.000,254,10984292,14485,0,1725993603,12974.739610829994,70.8598986299985,53478.05177832 2024-09-10,18:40:05.000,254,10984216,14405,0,1725993604,12974.86760071999,70.66957212000125,53478.12863664001 2024-09-10,18:40:06.000,254,10984112,14445,0,1725993605,12974.94843643999,70.5779334300023,53477.91203592001 2024-09-10,18:40:07.000,254,10984296,14365,0,1725993606,12974.96864536999,70.69776863999869,53478.05177832 2024-09-10,18:40:08.000,254,10983924,14285,0,1725993607,12975.062953709996,70.64842473000317,53477.87710032 2024-09-10,18:40:09.000,254,10984180,14485,0,1725993608,12975.143789429996,70.52154039000015,53477.967932880005 2024-09-10,18:40:10.000,254,10984362,14725,0,1725993609,12975.103371569996,70.52858951999951,53477.9050488 2024-09-10,18:40:11.000,254,10984227,14725,0,1725993610,12975.143789429996,70.479245610004,53478.02382984 2024-09-10,18:40:12.000,254,10984302,14565,0,1725993611,12975.089898949991,70.40875431000313,53477.95395864 2024-09-10,18:40:13.000,254,10984192,14325,0,1725993612,12975.083162639996,70.5144912600008,53477.94697152 2024-09-10,18:40:14.000,254,10984154,14245,0,1725993613,12974.92822750999,70.465147349998,53477.870113200006 2024-09-10,18:40:15.000,254,10984023,14325,0,1725993614,12974.97538168,70.42990170000121,53477.89107456001 2024-09-10,18:40:16.000,254,10984164,14485,0,1725993615,12974.820446549995,70.38760691999778,53477.94697152 2024-09-10,18:40:17.000,254,10984182,14325,0,1725993616,12974.672247729999,70.42285257000185,53477.919023040005 2024-09-10,18:40:18.000,254,10984114,14405,0,1725993617,12974.544257839989,70.50039300000208,53477.9050488 2024-09-10,18:40:19.000,254,10984190,14645,0,1725993618,12974.517312599994,70.44399995999993,53477.849151840004 2024-09-10,18:40:20.000,254,10984271,14565,0,1725993619,12974.288278059998,70.58498256000166,53477.814216239996 2024-09-10,18:40:21.000,254,10984239,14125,0,1725993620,12974.234387579992,70.62022820999846,53477.75831928 2024-09-10,18:40:22.000,254,10984149,14645,0,1725993621,12974.119870310002,70.59203169000102,53477.96094576001 2024-09-10,18:40:23.000,254,10984280,14365,0,1725993622,12974.079452450002,70.59203169000102,53477.77229352001 2024-09-10,18:40:24.000,254,10984153,14565,0,1725993623,12974.126606619997,70.59203169000102,53477.8351776 2024-09-10,18:40:25.000,254,10984293,14485,0,1725993624,12974.032298279992,70.52858951999951,53477.72338368001 2024-09-10,18:40:26.000,254,10984090,14445,0,1725993625,12974.113133999992,70.48629474000336,53477.74434504001 2024-09-10,18:40:27.000,254,10984187,14445,0,1725993626,12974.106397689997,70.63432647000445,53477.77229352001 2024-09-10,18:40:28.000,254,10984261,14565,0,1725993627,12974.187233409997,70.48629474000336,53477.77928064 2024-09-10,18:40:29.000,254,10984266,14445,0,1725993628,12974.207442339997,70.479245610004,53477.59761552 2024-09-10,18:40:30.000,254,10984309,14365,0,1725993629,12974.335432229993,70.50744213000144,53477.59761552 2024-09-10,18:40:31.000,254,10984219,14365,0,1725993630,12974.402795329988,70.50744213000144,53477.54870568 2024-09-10,18:40:32.000,254,10984198,14565,0,1725993631,12974.503839979989,70.42285257000185,53477.56267992 2024-09-10,18:40:33.000,254,10983956,14565,0,1725993632,12974.510576289998,70.49334387000272,53477.6604996 2024-09-10,18:40:34.000,254,10984193,14805,0,1725993633,12974.672247729999,70.59908082000038,53477.6604996 2024-09-10,18:40:35.000,254,10984265,14325,0,1725993634,12974.631829869999,70.43695083000057,53477.57665416001 2024-09-10,18:40:36.000,254,10984252,14525,0,1725993635,12974.739610829994,70.66252299000189,53477.56966704 2024-09-10,18:40:37.000,254,10984303,14565,0,1725993636,12974.759819759995,70.57088430000294,53477.5207572 2024-09-10,18:40:38.000,254,10984258,14565,0,1725993637,12974.82718285999,70.47219648000464,53477.60460264001 2024-09-10,18:40:39.000,254,10984162,14325,0,1725993638,12974.800237619995,70.5144912600008,53477.40197616 2024-09-10,18:40:40.000,254,10984245,14525,0,1725993639,12974.81371024,70.38760691999778,53477.55569280001 2024-09-10,18:40:41.000,254,10984273,14205,0,1725993640,12974.81371024,70.33826301000227,53477.61158976 2024-09-10,18:40:42.000,254,10984227,14445,0,1725993641,12974.64530248999,70.26072258000204,53477.63953824 2024-09-10,18:40:43.000,254,10984241,14405,0,1725993642,12974.719401899994,70.14793649999774,53477.646525359996 2024-09-10,18:40:44.000,254,10984210,14445,0,1725993643,12974.69245666,70.04219955000008,53477.63953824 2024-09-10,18:40:45.000,254,10984310,14485,0,1725993644,12974.571203079999,70.07744520000415,53477.68844808 2024-09-10,18:40:46.000,254,10984270,14445,0,1725993645,12974.524048909989,69.98580650999793,53477.61158976 2024-09-10,18:40:47.000,254,10984238,14445,0,1725993646,12974.510576289998,69.88006956000027,53477.632551120005 2024-09-10,18:40:48.000,254,10984243,14205,0,1725993647,12974.503839979989,69.78138174000196,53477.68844808 2024-09-10,18:40:49.000,254,10984322,14245,0,1725993648,12974.416267949993,69.80252913000004,53477.56267992 2024-09-10,18:40:50.000,254,10984287,14725,0,1725993649,12974.382586399988,69.76023435000388,53477.61158976 2024-09-10,18:40:51.000,254,10984054,14325,0,1725993650,12974.362377469988,69.74613608999789,53477.68844808 2024-09-10,18:40:52.000,254,10984214,14405,0,1725993651,12974.409531639998,69.76023435000388,53477.59761552 2024-09-10,18:40:53.000,254,10984362,14565,0,1725993652,12974.396059019993,69.88006956000027,53477.583641280005 2024-09-10,18:40:54.000,254,10984399,14405,0,1725993653,12974.355641159993,69.96465911999985,53477.63953824 2024-09-10,18:40:55.000,254,10984227,14325,0,1725993654,12974.308486989998,69.95760999000049,53477.69543520001 2024-09-10,18:40:56.000,254,10984347,14525,0,1725993655,12974.375850089993,70.14793649999774,53477.54870568 2024-09-10,18:40:57.000,254,10984266,14325,0,1725993656,12974.187233409997,70.22547692999797,53477.62556400001 2024-09-10,18:40:58.000,254,10984214,14445,0,1725993657,12974.113133999992,70.34531214000162,53477.59761552 2024-09-10,18:40:59.000,254,10984193,14525,0,1725993658,12974.119870310002,70.55678604000423,53477.59761552 2024-09-10,18:41:00.000,254,10984307,14285,0,1725993659,12974.005353039996,70.78235819999827,53477.56267992 2024-09-10,18:41:01.000,254,10984227,14165,0,1725993660,12973.937989940001,70.79645646000426,53477.54870568 2024-09-10,18:41:02.000,254,10984273,14525,0,1725993661,12973.911044699991,70.81055472000298,53477.61857688 2024-09-10,18:41:03.000,254,10984221,14445,0,1725993662,12973.904308389996,70.8246529800017,53477.62556400001 2024-09-10,18:41:04.000,254,10984275,14165,0,1725993663,12973.81000004999,70.86694775999786,53477.6604996 2024-09-10,18:41:05.000,254,10984276,14285,0,1725993664,12973.702219089995,70.71891603000404,53477.5906284 2024-09-10,18:41:06.000,254,10984205,14325,0,1725993665,12973.59443813,70.7612108100002,53477.52774432001 2024-09-10,18:41:07.000,254,10984142,14565,0,1725993666,12973.601174439995,70.70481776999804,53477.54870568 2024-09-10,18:41:08.000,254,10984235,14285,0,1725993667,12973.63485599,70.5779334300023,53477.54171856 2024-09-10,18:41:09.000,254,10984352,14045,0,1725993668,12973.67527385,70.5144912600008,53477.43691176001 2024-09-10,18:41:10.000,254,10984177,14325,0,1725993669,12973.682010159995,70.40170518000377,53477.47184736 2024-09-10,18:41:11.000,254,10984239,14365,0,1725993670,12973.783054809996,70.32416475000355,53477.52774432001 2024-09-10,18:41:12.000,254,10984440,14285,0,1725993671,12973.83694529,70.20432953999989,53477.3810148 2024-09-10,18:41:13.000,254,10984396,14365,0,1725993672,12973.85715422,70.12678910999966,53477.39498904 2024-09-10,18:41:14.000,254,10984148,14285,0,1725993673,12973.91778101,70.09859259000223,53477.43691176001 2024-09-10,18:41:15.000,254,10984131,14365,0,1725993674,12974.005353039996,69.98580650999793,53477.42992464 2024-09-10,18:41:16.000,254,10984263,14365,0,1725993675,12974.086188759997,69.99285564000456,53477.415950400005 2024-09-10,18:41:17.000,254,10984274,14285,0,1725993676,12974.200706030002,70.021052160002,53477.3810148 2024-09-10,18:41:18.000,254,10984212,14565,0,1725993677,12974.261332820002,70.0562978099988,53477.43691176001 2024-09-10,18:41:19.000,254,10984307,14485,0,1725993678,12974.348904849998,70.04924867999944,53477.450886 2024-09-10,18:41:20.000,254,10984297,14325,0,1725993679,12974.348904849998,70.2325260600046,53477.33909208001 2024-09-10,18:41:21.000,254,10984209,14245,0,1725993680,12974.348904849998,70.31711562000419,53477.37402768 2024-09-10,18:41:22.000,254,10984231,14405,0,1725993681,12974.402795329988,70.41580344000249,53477.42992464 2024-09-10,18:41:23.000,254,10984339,14205,0,1725993682,12974.443213189988,70.55678604000423,53477.43691176001 2024-09-10,18:41:24.000,254,10984210,14405,0,1725993683,12974.389322709998,70.6131790799991,53477.35306632 2024-09-10,18:41:25.000,254,10984279,14245,0,1725993684,12974.416267949993,70.71891603000404,53477.38800192001 2024-09-10,18:41:26.000,254,10984230,14245,0,1725993685,12974.348904849998,70.7612108100002,53477.40896328001 2024-09-10,18:41:27.000,254,10984293,14565,0,1725993686,12974.409531639998,70.90219341000193,53477.48582160001 2024-09-10,18:41:28.000,254,10984313,14525,0,1725993687,12974.362377469988,70.91629167000065,53477.40896328001 2024-09-10,18:41:29.000,254,10984335,14085,0,1725993688,12974.214178649992,71.00088123000023,53477.40896328001 2024-09-10,18:41:30.000,254,10984216,14285,0,1725993689,12974.133342929992,71.08547078999982,53477.38800192001 2024-09-10,18:41:31.000,254,10984297,14365,0,1725993690,12974.052507209992,71.0713725300011,53477.450886 2024-09-10,18:41:32.000,254,10984098,14765,0,1725993691,12973.964935179996,71.12071644000389,53477.464860240005 2024-09-10,18:41:33.000,254,10984296,14485,0,1725993692,12973.78979111999,71.08547078999982,53477.43691176001 2024-09-10,18:41:34.000,254,10984374,14405,0,1725993693,12973.722428019995,71.07842166000046,53477.39498904 2024-09-10,18:41:35.000,254,10984305,14325,0,1725993694,12973.64832860999,71.04317601000366,53477.39498904 2024-09-10,18:41:36.000,254,10984352,14565,0,1725993695,12973.59443813,71.05727427000238,53477.28319512 2024-09-10,18:41:37.000,254,10984284,14165,0,1725993696,12973.54728395999,70.93038992999936,53477.28319512 2024-09-10,18:41:38.000,254,10984314,14165,0,1725993697,12973.459711929994,70.86694775999786,53477.28319512 2024-09-10,18:41:39.000,254,10984187,14205,0,1725993698,12973.439502999994,70.81760385000234,53477.29018224001 2024-09-10,18:41:40.000,254,10984233,14405,0,1725993699,12973.50686609999,70.57088430000294,53477.248259520005 2024-09-10,18:41:41.000,254,10984298,14245,0,1725993700,12973.540547649995,70.57088430000294,53477.0665944 2024-09-10,18:41:42.000,254,10984266,14165,0,1725993701,12973.661801229995,70.42285257000185,53477.143452719996 2024-09-10,18:41:43.000,254,10984298,14325,0,1725993702,12973.722428019995,70.31711562000419,53477.0665944 2024-09-10,18:41:44.000,254,10984184,14285,0,1725993703,12973.823472669996,70.24662432000332,53477.03864592 2024-09-10,18:41:45.000,254,10984268,14045,0,1725993704,12973.91778101,70.16203476000373,53477.03864592 2024-09-10,18:41:46.000,254,10984259,14285,0,1725993705,12974.113133999992,70.04924867999944,53476.961787600005 2024-09-10,18:41:47.000,254,10984223,14565,0,1725993706,12974.200706030002,69.91531521000434,53477.05262016001 2024-09-10,18:41:48.000,254,10984212,14125,0,1725993707,12974.301750680002,69.92941347000306,53477.080568640005 2024-09-10,18:41:49.000,254,10984272,14365,0,1725993708,12974.396059019993,69.83777478000411,53477.11550424 2024-09-10,18:41:50.000,254,10984334,14565,0,1725993709,12974.409531639998,69.8730204300009,53477.080568640005 2024-09-10,18:41:51.000,254,10984219,14285,0,1725993710,12974.429740569998,69.90121694999834,53477.10851712 2024-09-10,18:41:52.000,254,10984266,14525,0,1725993711,12974.423004259988,69.88006956000027,53477.178388320004 2024-09-10,18:41:53.000,254,10984324,14525,0,1725993712,12974.301750680002,69.97875737999857,53477.26223376 2024-09-10,18:41:54.000,254,10984282,14365,0,1725993713,12974.200706030002,69.91531521000434,53477.22031104001 2024-09-10,18:41:55.000,254,10984198,14605,0,1725993714,12974.119870310002,69.99990477000392,53477.15742696 2024-09-10,18:41:56.000,254,10984279,14445,0,1725993715,12973.931253629991,70.07039607000479,53477.17140120001 2024-09-10,18:41:57.000,254,10984259,14325,0,1725993716,12973.73590064,70.07039607000479,53477.1364656 2024-09-10,18:41:58.000,254,10984263,14365,0,1725993717,12973.5742292,70.08449433000351,53477.18537544 2024-09-10,18:41:59.000,254,10984243,14405,0,1725993718,12973.479920859994,70.08449433000351,53477.248259520005 2024-09-10,18:42:00.000,254,10984222,14285,0,1725993719,12973.338458349994,70.13383823999902,53477.129478480005 2024-09-10,18:42:01.000,254,10984272,14565,0,1725993720,12973.271095249998,70.02810129000136,53477.12249136001 2024-09-10,18:42:02.000,254,10984219,14045,0,1725993721,12973.196995839993,69.95760999000049,53477.15742696 2024-09-10,18:42:03.000,254,10984231,14205,0,1725993722,12973.176786909993,69.96465911999985,53477.01768456 2024-09-10,18:42:04.000,254,10984288,14365,0,1725993723,12973.176786909993,69.86597130000155,53477.010697440004 2024-09-10,18:42:05.000,254,10984293,14445,0,1725993724,12973.196995839993,69.74613608999789,53476.9967232 2024-09-10,18:42:06.000,254,10984190,14245,0,1725993725,12973.338458349994,69.72498869999981,53476.975761839996 2024-09-10,18:42:07.000,254,10984321,14205,0,1725993726,12973.378876209994,69.68974305000302,53476.98973608 2024-09-10,18:42:08.000,254,10984284,14325,0,1725993727,12973.479920859994,69.6615465299983,53476.9967232 2024-09-10,18:42:09.000,254,10984233,14365,0,1725993728,12973.540547649995,69.4289252400049,53476.81505808001 2024-09-10,18:42:10.000,254,10984250,14285,0,1725993729,12973.601174439995,69.45712176000234,53476.96877472 2024-09-10,18:42:11.000,254,10984289,14645,0,1725993730,12973.5742292,69.48531827999977,53476.85698080001 2024-09-10,18:42:12.000,254,10984277,14525,0,1725993731,12973.64832860999,69.3161391600006,53476.8220452 2024-09-10,18:42:13.000,254,10984281,14245,0,1725993732,12973.580965509995,69.36548307000339,53476.89890352 2024-09-10,18:42:14.000,254,10984340,14605,0,1725993733,12973.5742292,69.34433567999804,53476.89890352 2024-09-10,18:42:15.000,254,10984267,14405,0,1725993734,12973.52707502999,69.37253220000275,53476.863967920006 2024-09-10,18:42:16.000,254,10984181,14525,0,1725993735,12973.439502999994,69.53466219000256,53476.88492928001 2024-09-10,18:42:17.000,254,10984257,14405,0,1725993736,12973.331722039999,69.55580958000064,53476.88492928001 2024-09-10,18:42:18.000,254,10984274,14365,0,1725993737,12973.210468459998,69.6756447900043,53476.85698080001 2024-09-10,18:42:19.000,254,10984125,14365,0,1725993738,12973.122896430003,69.68974305000302,53476.77313536 2024-09-10,18:42:20.000,254,10984192,14325,0,1725993739,12972.954488679992,69.71793957000045,53476.78012248 2024-09-10,18:42:21.000,254,10984191,14165,0,1725993740,12972.880389270002,69.85187304000283,53476.752174 2024-09-10,18:42:22.000,254,10984279,14445,0,1725993741,12972.711981519991,69.83072565000475,53476.78012248 2024-09-10,18:42:23.000,254,10984256,14365,0,1725993742,12972.725454139996,69.8730204300009,53476.71025128 2024-09-10,18:42:24.000,254,10984276,14405,0,1725993743,12972.61093686999,69.9082660799977,53476.6823028 2024-09-10,18:42:25.000,254,10984324,14485,0,1725993744,12972.563782699995,70.03515042000072,53476.64736720001 2024-09-10,18:42:26.000,254,10984254,14405,0,1725993745,12972.402111259995,70.0562978099988,53476.59845736001 2024-09-10,18:42:27.000,254,10984350,14525,0,1725993746,12972.462738049995,69.96465911999985,53476.60544448 2024-09-10,18:42:28.000,254,10984267,14485,0,1725993747,12972.39537495,69.97170824999921,53476.6124316 2024-09-10,18:42:29.000,254,10984223,14325,0,1725993748,12972.40884756999,69.80252913000004,53476.59845736001 2024-09-10,18:42:30.000,254,10984213,14405,0,1725993749,12972.442529119995,69.79548000000068,53476.53557328 2024-09-10,18:42:31.000,254,10984274,14405,0,1725993750,12972.36842970999,69.75318522000453,53476.626405840005 2024-09-10,18:42:32.000,254,10984241,14085,0,1725993751,12972.422320189995,69.61220262000279,53476.6124316 2024-09-10,18:42:33.000,254,10984252,14285,0,1725993752,12972.44926542999,69.58400609999808,53476.6124316 2024-09-10,18:42:34.000,254,10984291,14245,0,1725993753,12972.44926542999,69.49941653999849,53476.458714960005 2024-09-10,18:42:35.000,254,10984142,14525,0,1725993754,12972.45600174,69.47826915000041,53476.472689199996 2024-09-10,18:42:36.000,254,10984172,14285,0,1725993755,12972.48968328999,69.48531827999977,53476.55653464 2024-09-10,18:42:37.000,254,10984250,14285,0,1725993756,12972.42905649999,69.49236740999913,53476.54954752001 2024-09-10,18:42:38.000,254,10984302,14565,0,1725993757,12972.53010114999,69.4641708900017,53476.42377936 2024-09-10,18:42:39.000,254,10984246,14525,0,1725993758,12972.543573769995,69.45712176000234,53476.48666344 2024-09-10,18:42:40.000,254,10984291,14325,0,1725993759,12972.55704639,69.47826915000041,53476.42377936 2024-09-10,18:42:41.000,254,10984309,14325,0,1725993760,12972.624409489996,69.49941653999849,53476.45172784001 2024-09-10,18:42:42.000,254,10984206,14365,0,1725993761,12972.6985089,69.53466219000256,53476.44474072 2024-09-10,18:42:43.000,254,10984267,14245,0,1725993762,12972.765871999996,69.61925175000215,53476.35390816001 2024-09-10,18:42:44.000,254,10984296,14485,0,1725993763,12972.860180340002,69.7108904400011,53476.37486952 2024-09-10,18:42:45.000,254,10984247,14325,0,1725993764,12972.941016060002,69.6756447900043,53476.31198544001 2024-09-10,18:42:46.000,254,10984186,14245,0,1725993765,12973.001642850002,69.7108904400011,53476.37486952 2024-09-10,18:42:47.000,254,10984187,14365,0,1725993766,12973.075742259993,69.76728348000324,53476.35390816001 2024-09-10,18:42:48.000,254,10984206,14605,0,1725993767,12973.095951189993,69.73203782999917,53476.37486952 2024-09-10,18:42:49.000,254,10984318,14165,0,1725993768,12973.102687500003,69.73203782999917,53476.291024080005 2024-09-10,18:42:50.000,254,10984300,14405,0,1725993769,12973.203732149988,69.76728348000324,53476.38884376 2024-09-10,18:42:51.000,254,10984147,14445,0,1725993770,12973.190259529998,69.70384131000174,53476.38185664001 2024-09-10,18:42:52.000,254,10984197,14365,0,1725993771,12973.203732149988,69.73203782999917,53476.35390816001 2024-09-10,18:42:53.000,254,10984242,14605,0,1725993772,12973.021851780002,69.73908695999853,53476.4377536 2024-09-10,18:42:54.000,254,10984242,14525,0,1725993773,12973.021851780002,69.69679218000238,53476.39583088 2024-09-10,18:42:55.000,254,10984225,14445,0,1725993774,12972.941016060002,69.7108904400011,53476.34692104 2024-09-10,18:42:56.000,254,10984338,14365,0,1725993775,12972.786080929996,69.70384131000174,53476.43076648001 2024-09-10,18:42:57.000,254,10984189,14565,0,1725993776,12972.772608309991,69.73908695999853,53476.458714960005 2024-09-10,18:42:58.000,254,10984025,14565,0,1725993777,12972.718717830001,69.59810436000407,53476.45172784001 2024-09-10,18:42:59.000,254,10984528,14445,0,1725993778,12972.644618419996,69.56990783999936,53476.46570208 2024-09-10,18:43:00.000,254,10984211,14405,0,1725993779,12972.624409489996,69.7108904400011,53476.507624800004 2024-09-10,18:43:01.000,254,10984239,14525,0,1725993780,12972.671563659991,69.59810436000407,53476.472689199996 2024-09-10,18:43:02.000,254,10984299,14325,0,1725993781,12972.725454139996,69.57695696999872,53476.507624800004 2024-09-10,18:43:03.000,254,10984270,14725,0,1725993782,12972.732190449991,69.53466219000256,53476.38884376 2024-09-10,18:43:04.000,254,10984289,14525,0,1725993783,12972.779344620001,69.53466219000256,53476.42377936 2024-09-10,18:43:05.000,254,10984274,14365,0,1725993784,12972.914070819992,69.35843394000403,53476.42377936 2024-09-10,18:43:06.000,254,10984291,14405,0,1725993785,12972.934279749992,69.25974611999845,53476.41679224 2024-09-10,18:43:07.000,254,10984391,14565,0,1725993786,12973.082478570002,69.20335308000358,53476.304998319996 2024-09-10,18:43:08.000,254,10984222,14565,0,1725993787,12973.190259529998,69.21040221000294,53476.38884376 2024-09-10,18:43:09.000,254,10984287,14365,0,1725993788,12973.284567869989,69.08351786999992,53476.44474072 2024-09-10,18:43:10.000,254,10984234,14165,0,1725993789,12973.351930969999,69.09056699999928,53476.472689199996 2024-09-10,18:43:11.000,254,10984324,14565,0,1725993790,12973.392348829999,69.01302656999906,53476.51461192 2024-09-10,18:43:12.000,254,10984223,14485,0,1725993791,12973.452975619999,69.03417396000441,53476.31198544001 2024-09-10,18:43:13.000,254,10984237,14205,0,1725993792,12973.331722039999,68.98483005000162,53476.472689199996 2024-09-10,18:43:14.000,254,10984257,14525,0,1725993793,12973.223941079988,69.05532135000249,53476.53557328 2024-09-10,18:43:15.000,254,10984291,14005,0,1725993794,12973.163314289988,69.15400917000079,53476.507624800004 2024-09-10,18:43:16.000,254,10984302,14565,0,1725993795,12973.129632739998,69.16105830000015,53476.507624800004 2024-09-10,18:43:17.000,254,10984311,14325,0,1725993796,12972.994906539992,69.23154960000102,53476.59845736001 2024-09-10,18:43:18.000,254,10984253,14245,0,1725993797,12972.806289859996,69.21040221000294,53476.63339296 2024-09-10,18:43:19.000,254,10984173,14445,0,1725993798,12972.6985089,69.32318828999996,53476.528586160006 2024-09-10,18:43:20.000,254,10984242,14445,0,1725993799,12972.503155909995,69.33728654999868,53476.528586160006 2024-09-10,18:43:21.000,254,10984283,14605,0,1725993800,12972.44926542999,69.37958133000211,53476.50063768001 2024-09-10,18:43:22.000,254,10984245,14405,0,1725993801,12972.381902329995,69.48531827999977,53476.53557328 2024-09-10,18:43:23.000,254,10984293,14365,0,1725993802,12972.240439819994,69.43597437000426,53476.47967632001 2024-09-10,18:43:24.000,254,10984299,14365,0,1725993803,12972.159604099994,69.37958133000211,53476.528586160006 2024-09-10,18:43:25.000,254,10984195,14405,0,1725993804,12972.125922549989,69.40072872000019,53476.54954752001 2024-09-10,18:43:26.000,254,10984211,14445,0,1725993805,12972.051823139998,69.40072872000019,53476.50063768001 2024-09-10,18:43:27.000,254,10984271,14205,0,1725993806,12972.092240999998,69.35138481000467,53476.409805120005 2024-09-10,18:43:28.000,254,10984300,14565,0,1725993807,12972.132658859999,69.09761612999864,53476.40281800001 2024-09-10,18:43:29.000,254,10984287,14365,0,1725993808,12972.105713619989,69.09761612999864,53476.31897256 2024-09-10,18:43:30.000,254,10984206,14485,0,1725993809,12972.20675826999,69.09761612999864,53476.33294680001 2024-09-10,18:43:31.000,254,10984313,14245,0,1725993810,12972.26738505999,69.06237048000185,53476.291024080005 2024-09-10,18:43:32.000,254,10984217,14445,0,1725993811,12972.442529119995,68.98483005000162,53476.34692104 2024-09-10,18:43:33.000,254,10984272,14405,0,1725993812,12972.44926542999,68.97778092000226,53476.360895280006 2024-09-10,18:43:34.000,254,10984198,14205,0,1725993813,12972.583991629996,68.86499483999796,53476.304998319996 2024-09-10,18:43:35.000,254,10984277,14845,0,1725993814,12972.691772589991,68.7592578900003,53476.31198544001 2024-09-10,18:43:36.000,254,10984256,14485,0,1725993815,12972.772608309991,68.75220876000094,53476.22814 2024-09-10,18:43:37.000,254,10984238,14405,0,1725993816,12972.853444029992,68.7240122400035,53476.27006272 2024-09-10,18:43:38.000,254,10984247,14525,0,1725993817,12972.887125579997,68.69581571999879,53476.21416576001 2024-09-10,18:43:39.000,254,10984254,14445,0,1725993818,12972.893861889992,68.71696311000414,53476.27006272 2024-09-10,18:43:40.000,254,10984218,14645,0,1725993819,12972.900598200002,68.70991398000479,53476.31897256 2024-09-10,18:43:41.000,254,10984169,14245,0,1725993820,12972.846707719997,68.85089657999924,53476.31198544001 2024-09-10,18:43:42.000,254,10984242,14365,0,1725993821,12972.779344620001,68.9072896200014,53476.22814 2024-09-10,18:43:43.000,254,10984173,14565,0,1725993822,12972.671563659991,68.87909310000396,53476.21416576001 2024-09-10,18:43:44.000,254,10984339,14365,0,1725993823,12972.53683746,69.02712482999777,53476.18621728001 2024-09-10,18:43:45.000,254,10984276,14125,0,1725993824,12972.33474816,69.04122309000377,53476.27006272 2024-09-10,18:43:46.000,254,10984261,14525,0,1725993825,12972.20675826999,69.11171439000464,53476.21416576001 2024-09-10,18:43:47.000,254,10984298,14485,0,1725993826,12972.051823139998,69.15400917000079,53476.27704984 2024-09-10,18:43:48.000,254,10984189,14325,0,1725993827,12971.822788600002,69.18220568999823,53476.21416576001 2024-09-10,18:43:49.000,254,10984283,14565,0,1725993828,12971.634171919992,69.19630395000422,53476.24910136 2024-09-10,18:43:50.000,254,10984212,14645,0,1725993829,12971.600490370001,69.18925482000486,53476.193204400006 2024-09-10,18:43:51.000,254,10984266,14565,0,1725993830,12971.432082619991,69.12581265000335,53476.20717864 2024-09-10,18:43:52.000,254,10984341,14365,0,1725993831,12971.405137379996,69.16105830000015,53476.15128168 2024-09-10,18:43:53.000,254,10984209,14205,0,1725993832,12971.432082619991,69.0059774399997,53476.09538472001 2024-09-10,18:43:54.000,254,10984217,14365,0,1725993833,12971.47923679,69.01302656999906,53476.01153928 2024-09-10,18:43:55.000,254,10984178,14405,0,1725993834,12971.627435609997,68.84384744999988,53476.04647488001 2024-09-10,18:43:56.000,254,10984254,14565,0,1725993835,12971.741952880002,68.77335614999902,53475.94865520001 2024-09-10,18:43:57.000,254,10984243,14325,0,1725993836,12971.903624320003,68.69581571999879,53475.9835908 2024-09-10,18:43:58.000,254,10984329,14125,0,1725993837,12972.065295759989,68.53368572999898,53475.92070672 2024-09-10,18:43:59.000,254,10984305,14285,0,1725993838,12972.33474816,68.42794878000132,53476.09538472001 2024-09-10,18:44:00.000,254,10984305,14525,0,1725993839,12972.563782699995,68.25876966000214,53475.99756504001 2024-09-10,18:44:01.000,254,10984292,14245,0,1725993840,12972.63788211,68.28696617999958,53475.89275824 2024-09-10,18:44:02.000,254,10983993,14525,0,1725993841,12972.792817239992,68.16008184000384,53476.053462 2024-09-10,18:44:03.000,254,10984281,14325,0,1725993842,12972.988170229997,68.18827836000128,53475.99057792 2024-09-10,18:44:04.000,254,10984357,14565,0,1725993843,12972.994906539992,68.2658187900015,53475.99057792 2024-09-10,18:44:05.000,254,10984052,14365,0,1725993844,12972.920807130002,68.20237662,53476.10935896 2024-09-10,18:44:06.000,254,10984170,14325,0,1725993845,12972.907334509997,68.36450660999981,53476.0883976 2024-09-10,18:44:07.000,254,10984279,14525,0,1725993846,12972.880389270002,68.39975226000388,53476.13032032 2024-09-10,18:44:08.000,254,10984273,14285,0,1725993847,12972.718717830001,68.44204704000003,53476.10237184 2024-09-10,18:44:09.000,254,10984286,14485,0,1725993848,12972.671563659991,68.63942268000392,53476.123333200005 2024-09-10,18:44:10.000,254,10984183,14485,0,1725993849,12972.50989221999,68.73811050000222,53476.10237184 2024-09-10,18:44:11.000,254,10984251,14365,0,1725993850,12972.37516602,68.82270006000181,53476.09538472001 2024-09-10,18:44:12.000,254,10984388,14485,0,1725993851,12972.159604099994,68.86499483999796,53476.03948776 2024-09-10,18:44:13.000,254,10984281,14365,0,1725993852,12972.058559449993,69.12581265000335,53476.14429456001 2024-09-10,18:44:14.000,254,10984332,14365,0,1725993853,12972.045086829989,69.2526969899991,53476.172243040004 2024-09-10,18:44:15.000,254,10984293,14445,0,1725993854,12972.004668969988,69.3161391600006,53476.0883976 2024-09-10,18:44:16.000,254,10984228,14605,0,1725993855,12972.051823139998,69.33728654999868,53475.99756504001 2024-09-10,18:44:17.000,254,10984241,14725,0,1725993856,12972.004668969988,69.45007263000298,53476.0883976 2024-09-10,18:44:18.000,254,10984408,14445,0,1725993857,12972.119186239994,69.36548307000339,53476.01852640001 2024-09-10,18:44:19.000,254,10984388,14405,0,1725993858,12972.146131479989,69.2526969899991,53476.03250064 2024-09-10,18:44:20.000,254,10984236,14405,0,1725993859,12972.173076719999,69.30204090000188,53476.123333200005 2024-09-10,18:44:21.000,254,10984409,14565,0,1725993860,12972.200021959994,69.23154960000102,53476.0883976 2024-09-10,18:44:22.000,254,10984236,14445,0,1725993861,12972.213494579999,69.104665259998,53476.0883976 2024-09-10,18:44:23.000,254,10984314,14365,0,1725993862,12972.301066609994,69.12581265000335,53476.13730744001 2024-09-10,18:44:24.000,254,10984075,14725,0,1725993863,12972.34822077999,69.01302656999906,53476.193204400006 2024-09-10,18:44:25.000,254,10984417,14405,0,1725993864,12972.361693399995,68.94958440000482,53476.10935896 2024-09-10,18:44:26.000,254,10984208,14485,0,1725993865,12972.361693399995,68.80155267000373,53476.03250064 2024-09-10,18:44:27.000,254,10984252,14445,0,1725993866,12972.33474816,68.79450354000437,53476.10935896 2024-09-10,18:44:28.000,254,10984291,14405,0,1725993867,12972.40884756999,68.73106137000286,53476.11634608001 2024-09-10,18:44:29.000,254,10984328,14365,0,1725993868,12972.240439819994,68.6112261599992,53476.27704984 2024-09-10,18:44:30.000,254,10984195,14365,0,1725993869,12972.220230889994,68.66761920000135,53476.16525592001 2024-09-10,18:44:31.000,254,10984346,14445,0,1725993870,12972.33474816,68.56188225000369,53476.053462 2024-09-10,18:44:32.000,254,10984333,14525,0,1725993871,12972.20675826999,68.70286484999815,53476.053462 2024-09-10,18:44:33.000,254,10984308,14485,0,1725993872,12972.321275539995,68.60417702999985,53476.14429456001 2024-09-10,18:44:34.000,254,10984312,14765,0,1725993873,12972.40884756999,68.66761920000135,53476.08141048 2024-09-10,18:44:35.000,254,10984299,14445,0,1725993874,12972.28759398999,68.6112261599992,53476.06743624001 2024-09-10,18:44:36.000,254,10984331,14125,0,1725993875,12972.35495709,68.68876658999943,53476.06743624001 2024-09-10,18:44:37.000,254,10984286,14605,0,1725993876,12972.442529119995,68.78040527999838,53476.01153928 2024-09-10,18:44:38.000,254,10984245,14285,0,1725993877,12972.44926542999,68.73811050000222,53476.03948776 2024-09-10,18:44:39.000,254,10984180,14485,0,1725993878,12972.4964196,68.8579457099986,53475.955642320005 2024-09-10,18:44:40.000,254,10984140,14565,0,1725993879,12972.583991629996,68.84384744999988,53476.09538472001 2024-09-10,18:44:41.000,254,10984331,14565,0,1725993880,12972.583991629996,68.92138788000011,53475.92769384001 2024-09-10,18:44:42.000,254,10984255,14405,0,1725993881,12972.759135690001,69.11171439000464,53475.99057792 2024-09-10,18:44:43.000,254,10984215,14565,0,1725993882,12972.685036279996,69.0694196100012,53475.9137196 2024-09-10,18:44:44.000,254,10984246,14565,0,1725993883,12972.846707719997,69.0694196100012,53475.94865520001 2024-09-10,18:44:45.000,254,10984295,14565,0,1725993884,12972.934279749992,69.118763520004,53475.88577112 2024-09-10,18:44:46.000,254,10984211,14325,0,1725993885,12972.974697609992,68.97778092000226,53475.9137196 2024-09-10,18:44:47.000,254,10984228,14445,0,1725993886,12972.974697609992,68.88614223000332,53475.99756504001 2024-09-10,18:44:48.000,254,10984085,14605,0,1725993887,12973.015115469992,68.95663353000418,53476.01852640001 2024-09-10,18:44:49.000,254,10984262,14445,0,1725993888,12972.927543439997,68.91433875000075,53476.06044912 2024-09-10,18:44:50.000,254,10984293,14285,0,1725993889,12972.927543439997,68.81565093000245,53476.20717864 2024-09-10,18:44:51.000,254,10984263,14205,0,1725993890,12972.934279749992,68.67466833000071,53475.92769384001 2024-09-10,18:44:52.000,254,10984162,14525,0,1725993891,12972.792817239992,68.67466833000071,53476.06044912 2024-09-10,18:44:53.000,254,10984314,14325,0,1725993892,12972.631145799991,68.61827528999856,53476.074423360005 2024-09-10,18:44:54.000,254,10984178,14405,0,1725993893,12972.624409489996,68.61827528999856,53476.193204400006 2024-09-10,18:44:55.000,254,10984286,14325,0,1725993894,12972.47621067,68.70286484999815,53476.15128168 2024-09-10,18:44:56.000,254,10984291,14565,0,1725993895,12972.36842970999,68.78040527999838,53476.13032032 2024-09-10,18:44:57.000,254,10984175,14485,0,1725993896,12972.213494579999,68.76630701999966,53476.17923016 2024-09-10,18:44:58.000,254,10984202,14405,0,1725993897,12972.152867789999,68.94253526999819,53476.23512712001 2024-09-10,18:44:59.000,254,10984323,14165,0,1725993898,12971.970987419998,68.89319136000267,53476.13730744001 2024-09-10,18:45:00.000,254,10984321,14525,0,1725993899,12971.957514799993,68.92843700999947,53476.0883976 2024-09-10,18:45:01.000,254,10984320,14245,0,1725993900,12971.917096939993,69.01302656999906,53476.21416576001 2024-09-10,18:45:02.000,254,10984219,14605,0,1725993901,12971.809315979997,69.04827222000313,53476.0883976 2024-09-10,18:45:03.000,254,10984381,14325,0,1725993902,12971.856470149993,69.09761612999864,53475.99756504001 2024-09-10,18:45:04.000,254,10984322,14405,0,1725993903,12971.775634429992,69.24564785999974,53476.01153928 2024-09-10,18:45:05.000,254,10984238,14525,0,1725993904,12971.836261219993,69.27384438000445,53476.03250064 2024-09-10,18:45:06.000,254,10984287,14525,0,1725993905,12971.984460039988,69.2526969899991,53475.94865520001 2024-09-10,18:45:07.000,254,10984402,14605,0,1725993906,12971.950778489998,69.25974611999845,53476.053462 2024-09-10,18:45:08.000,254,10984236,14285,0,1725993907,12972.200021959994,69.14696004000143,53476.15128168 2024-09-10,18:45:09.000,254,10984210,14565,0,1725993908,12972.280857679994,69.04827222000313,53476.0883976 2024-09-10,18:45:10.000,254,10984318,14645,0,1725993909,12972.442529119995,69.01302656999906,53476.03948776 2024-09-10,18:45:11.000,254,10984194,14285,0,1725993910,12972.624409489996,68.91433875000075,53475.94865520001 2024-09-10,18:45:12.000,254,10984228,14565,0,1725993911,12972.738926760001,68.87909310000396,53476.13032032 2024-09-10,18:45:13.000,254,10984063,14645,0,1725993912,12972.907334509997,68.65352094000264,53476.10935896 2024-09-10,18:45:14.000,254,10984367,14365,0,1725993913,12972.988170229997,68.56188225000369,53476.13032032 2024-09-10,18:45:15.000,254,10984248,14405,0,1725993914,12972.961224990002,68.63942268000392,53476.20717864 2024-09-10,18:45:16.000,254,10984194,14365,0,1725993915,12973.008379159997,68.40680139000324,53476.13032032 2024-09-10,18:45:17.000,254,10984333,14485,0,1725993916,12972.961224990002,68.43499791000067,53476.1582688 2024-09-10,18:45:18.000,254,10984346,14525,0,1725993917,12973.015115469992,68.3151627000043,53476.42377936 2024-09-10,18:45:19.000,254,10984116,14565,0,1725993918,12972.799553550001,68.37860486999853,53476.339933920004 2024-09-10,18:45:20.000,254,10984058,14365,0,1725993919,12972.752399379991,68.37860486999853,53476.33294680001 2024-09-10,18:45:21.000,254,10984191,14445,0,1725993920,12972.624409489996,68.5125383400009,53476.409805120005 2024-09-10,18:45:22.000,254,10984359,14405,0,1725993921,12972.46947435999,68.55483312000433,53476.409805120005 2024-09-10,18:45:23.000,254,10984295,14565,0,1725993922,12972.2943303,68.48434182000346,53476.38884376 2024-09-10,18:45:24.000,254,10984211,14165,0,1725993923,12972.166340409989,68.54073485999834,53476.3678824 2024-09-10,18:45:25.000,254,10984393,14565,0,1725993924,12972.031614209998,68.56893138000305,53476.31198544001 2024-09-10,18:45:26.000,254,10984246,14605,0,1725993925,12971.937305869993,68.56893138000305,53476.304998319996 2024-09-10,18:45:27.000,254,10984190,14485,0,1725993926,12971.836261219993,68.59007877000113,53476.5425604 2024-09-10,18:45:28.000,254,10984079,14365,0,1725993927,12971.903624320003,68.59712790000049,53476.46570208 2024-09-10,18:45:29.000,254,10984336,14605,0,1725993928,12971.775634429992,68.64647181000328,53476.46570208 2024-09-10,18:45:30.000,254,10984142,14365,0,1725993929,12971.802579670002,68.56188225000369,53476.4377536 2024-09-10,18:45:31.000,254,10984243,14525,0,1725993930,12971.795843359992,68.7592578900003,53476.33294680001 2024-09-10,18:45:32.000,254,10984255,14685,0,1725993931,12971.984460039988,68.62532441999792,53476.40281800001 2024-09-10,18:45:33.000,254,10984269,14365,0,1725993932,12972.018141589993,68.63237355000456,53476.32595968 2024-09-10,18:45:34.000,254,10984017,14205,0,1725993933,12972.045086829989,68.6112261599992,53476.18621728001 2024-09-10,18:45:35.000,254,10984193,14365,0,1725993934,12972.152867789999,68.69581571999879,53476.3678824 2024-09-10,18:45:36.000,254,10984303,14405,0,1725993935,12972.200021959994,68.7240122400035,53476.22115288 2024-09-10,18:45:37.000,254,10984202,14325,0,1725993936,12972.25391244,68.97778092000226,53476.291024080005 2024-09-10,18:45:38.000,254,10984204,14325,0,1725993937,12972.280857679994,69.01302656999906,53476.507624800004 2024-09-10,18:45:39.000,254,10984294,14605,0,1725993938,12972.25391244,68.98483005000162,53476.51461192 2024-09-10,18:45:40.000,254,10984252,14405,0,1725993939,12972.260648749994,69.118763520004,53476.41679224 2024-09-10,18:45:41.000,254,10984167,14285,0,1725993940,12972.240439819994,69.16105830000015,53476.409805120005 2024-09-10,18:45:42.000,254,10984484,14365,0,1725993941,12972.32801184999,69.2526969899991,53476.38884376 2024-09-10,18:45:43.000,254,10984264,14285,0,1725993942,12972.260648749994,69.28794264000317,53476.32595968 2024-09-10,18:45:44.000,254,10984336,14325,0,1725993943,12972.240439819994,69.17515655999887,53476.35390816001 2024-09-10,18:45:45.000,254,10984470,14365,0,1725993944,12972.20675826999,69.35138481000467,53476.35390816001 2024-09-10,18:45:46.000,254,10984087,14325,0,1725993945,12972.119186239994,69.33728654999868,53476.47967632001 2024-09-10,18:45:47.000,254,10984084,14365,0,1725993946,12972.092240999998,69.12581265000335,53476.44474072 2024-09-10,18:45:48.000,254,10984300,14805,0,1725993947,12972.031614209998,69.19630395000422,53476.37486952 2024-09-10,18:45:49.000,254,10984188,14605,0,1725993948,12972.139395169994,69.118763520004,53476.35390816001 2024-09-10,18:45:50.000,254,10984249,14445,0,1725993949,12972.085504689989,69.06237048000185,53476.3678824 2024-09-10,18:45:51.000,254,10984429,14565,0,1725993950,12972.072032069998,68.99892831000034,53476.47967632001 2024-09-10,18:45:52.000,254,10984194,14565,0,1725993951,12972.119186239994,68.84384744999988,53476.40281800001 2024-09-10,18:45:53.000,254,10984467,14525,0,1725993952,12972.092240999998,68.82974919000117,53476.339933920004 2024-09-10,18:45:54.000,254,10984270,14325,0,1725993953,12972.031614209998,68.74515963000158,53476.41679224 2024-09-10,18:45:55.000,254,10984163,14605,0,1725993954,12972.051823139998,68.53368572999898,53476.304998319996 2024-09-10,18:45:56.000,254,10984244,14325,0,1725993955,12972.125922549989,68.63237355000456,53476.242114240005 2024-09-10,18:45:57.000,254,10984265,14405,0,1725993956,12972.105713619989,68.54073485999834,53476.40281800001 2024-09-10,18:45:58.000,254,10984257,14285,0,1725993957,12972.146131479989,68.64647181000328,53476.23512712001 2024-09-10,18:45:59.000,254,10984272,14445,0,1725993958,12972.119186239994,68.61827528999856,53476.37486952 2024-09-10,18:46:00.000,254,10984343,14445,0,1725993959,12972.20675826999,68.61827528999856,53476.360895280006 2024-09-10,18:46:01.000,254,10984149,14245,0,1725993960,12972.233703509999,68.7592578900003,53476.304998319996 2024-09-10,18:46:02.000,254,10984571,14885,0,1725993961,12972.233703509999,68.86499483999796,53476.360895280006 2024-09-10,18:46:03.000,254,10984422,14565,0,1725993962,12972.22696719999,68.88614223000332,53476.304998319996 2024-09-10,18:46:04.000,254,10984105,14405,0,1725993963,12972.240439819994,68.99892831000034,53476.31198544001 2024-09-10,18:46:05.000,254,10984239,14605,0,1725993964,12972.173076719999,69.13991091000207,53476.37486952 2024-09-10,18:46:06.000,254,10984389,14405,0,1725993965,12972.125922549989,69.12581265000335,53476.339933920004 2024-09-10,18:46:07.000,254,10984420,14485,0,1725993966,12972.078768379994,69.14696004000143,53476.18621728001 2024-09-10,18:46:08.000,254,10984142,14485,0,1725993967,12972.011405279998,69.118763520004,53476.472689199996 2024-09-10,18:46:09.000,254,10984126,14605,0,1725993968,12971.937305869993,69.2526969899991,53476.48666344 2024-09-10,18:46:10.000,254,10984171,14645,0,1725993969,12971.768898119997,69.15400917000079,53476.47967632001 2024-09-10,18:46:11.000,254,10984023,14485,0,1725993970,12971.762161810002,69.2808935100038,53476.41679224 2024-09-10,18:46:12.000,254,10984357,14565,0,1725993971,12971.654380849992,69.2526969899991,53476.37486952 2024-09-10,18:46:13.000,254,10984375,14405,0,1725993972,12971.627435609997,69.24564785999974,53476.34692104 2024-09-10,18:46:14.000,254,10984156,14685,0,1725993973,12971.546599889996,69.18925482000486,53476.304998319996 2024-09-10,18:46:15.000,254,10984319,14365,0,1725993974,12971.560072510001,69.23859873000038,53476.2980112 2024-09-10,18:46:16.000,254,10984155,14605,0,1725993975,12971.526390959996,68.97778092000226,53476.37486952 2024-09-10,18:46:17.000,254,10984385,14485,0,1725993976,12971.580281440001,68.89319136000267,53476.20717864 2024-09-10,18:46:18.000,254,10984318,14325,0,1725993977,12971.741952880002,68.99892831000034,53476.20717864 2024-09-10,18:46:19.000,254,10984330,14365,0,1725993978,12971.755425499992,68.78745440999774,53476.13032032 2024-09-10,18:46:20.000,254,10984245,14565,0,1725993979,12971.809315979997,68.71696311000414,53476.1582688 2024-09-10,18:46:21.000,254,10984219,14405,0,1725993980,12972.011405279998,68.67466833000071,53476.31198544001 2024-09-10,18:46:22.000,254,10984344,14565,0,1725993981,12972.132658859999,68.4138505200026,53476.31897256 2024-09-10,18:46:23.000,254,10984122,14565,0,1725993982,12972.30780291999,68.34335922000173,53476.20717864 2024-09-10,18:46:24.000,254,10984257,14365,0,1725993983,12972.44926542999,68.25876966000214,53476.10935896 2024-09-10,18:46:25.000,254,10984257,14725,0,1725993984,12972.61767318,68.08959054000297,53476.172243040004 2024-09-10,18:46:26.000,254,10984280,14485,0,1725993985,12972.691772589991,68.04729575999954,53476.25608848 2024-09-10,18:46:27.000,254,10984315,14445,0,1725993986,12972.893861889992,67.93450968000252,53476.14429456001 2024-09-10,18:46:28.000,254,10984294,14405,0,1725993987,12973.015115469992,67.86401838000165,53476.242114240005 2024-09-10,18:46:29.000,254,10984207,14485,0,1725993988,12973.008379159997,67.8076253399995,53476.24910136 2024-09-10,18:46:30.000,254,10984304,14445,0,1725993989,12973.062269640002,67.82877273000486,53476.24910136 2024-09-10,18:46:31.000,254,10984332,14365,0,1725993990,12973.069005949998,67.82877273000486,53476.33294680001 2024-09-10,18:46:32.000,254,10984196,14325,0,1725993991,12972.887125579997,67.87811664000037,53476.3678824 2024-09-10,18:46:33.000,254,10984116,14285,0,1725993992,12972.765871999996,67.93450968000252,53476.2980112 2024-09-10,18:46:34.000,254,10984342,14485,0,1725993993,12972.604200559996,68.11778706000041,53476.32595968 2024-09-10,18:46:35.000,254,10984513,14885,0,1725993994,12972.46947435999,68.25172053000279,53476.3678824 2024-09-10,18:46:36.000,254,10984227,14165,0,1725993995,12972.35495709,68.46319442999811,53476.38884376 2024-09-10,18:46:37.000,254,10984042,14565,0,1725993996,12972.166340409989,68.61827528999856,53476.48666344 2024-09-10,18:46:38.000,254,10984399,14325,0,1725993997,12972.072032069998,68.62532441999792,53476.39583088 2024-09-10,18:46:39.000,254,10984483,14725,0,1725993998,12971.910360629998,68.80860180000309,53476.33294680001 2024-09-10,18:46:40.000,254,10984189,14565,0,1725993999,12971.809315979997,69.04122309000377,53476.409805120005 2024-09-10,18:46:41.000,254,10984268,14485,0,1725994000,12971.654380849992,68.97778092000226,53476.291024080005 2024-09-10,18:46:42.000,254,10984275,14365,0,1725994001,12971.573545129992,69.05532135000249,53476.38884376 2024-09-10,18:46:43.000,254,10984191,14485,0,1725994002,12971.580281440001,69.0059774399997,53476.32595968 2024-09-10,18:46:44.000,254,10984357,14405,0,1725994003,12971.600490370001,68.99892831000034,53476.25608848 2024-09-10,18:46:45.000,254,10984201,14365,0,1725994004,12971.526390959996,68.80860180000309,53476.304998319996 2024-09-10,18:46:46.000,254,10984306,14125,0,1725994005,12971.600490370001,68.68171746000007,53476.38185664001 2024-09-10,18:46:47.000,254,10984269,14525,0,1725994006,12971.688062399997,68.50548921000154,53476.17923016 2024-09-10,18:46:48.000,254,10984312,14205,0,1725994007,12971.842997530002,68.33631009000237,53476.18621728001 2024-09-10,18:46:49.000,254,10984235,14485,0,1725994008,12971.842997530002,68.08959054000297,53476.21416576001 2024-09-10,18:46:50.000,254,10984243,14805,0,1725994009,12971.970987419998,68.0684431500049,53476.17923016 2024-09-10,18:46:51.000,254,10984359,14565,0,1725994010,12972.045086829989,67.84287099000358,53476.09538472001 2024-09-10,18:46:52.000,254,10984042,14365,0,1725994011,12972.193285649999,67.70188839000184,53476.03948776 2024-09-10,18:46:53.000,254,10984157,14365,0,1725994012,12972.24717612999,67.69483926000248,53476.15128168 2024-09-10,18:46:54.000,254,10984214,14365,0,1725994013,12972.200021959994,67.75828143000399,53476.01852640001 2024-09-10,18:46:55.000,254,10984219,14205,0,1725994014,12972.240439819994,67.69483926000248,53476.10237184 2024-09-10,18:46:56.000,254,10984239,14565,0,1725994015,12972.233703509999,67.7089375200012,53476.11634608001 2024-09-10,18:46:57.000,254,10984465,14525,0,1725994016,12972.179813029994,67.89221489999909,53476.004552160004 2024-09-10,18:46:58.000,254,10984349,14405,0,1725994017,12972.038350519993,67.82877273000486,53476.01852640001 2024-09-10,18:46:59.000,254,10984212,14285,0,1725994018,12972.045086829989,68.11778706000041,53476.14429456001 2024-09-10,18:47:00.000,254,10984055,14285,0,1725994019,12971.890151699998,68.20942574999935,53476.074423360005 2024-09-10,18:47:01.000,254,10984199,14325,0,1725994020,12971.883415390002,68.25172053000279,53476.06044912 2024-09-10,18:47:02.000,254,10984293,14525,0,1725994021,12971.721743950002,68.46319442999811,53476.06743624001 2024-09-10,18:47:03.000,254,10984291,14405,0,1725994022,12971.654380849992,68.660570070002,53476.123333200005 2024-09-10,18:47:04.000,254,10984353,14685,0,1725994023,12971.519654650001,68.79450354000437,53475.89974536001 2024-09-10,18:47:05.000,254,10984282,14605,0,1725994024,12971.546599889996,69.04122309000377,53476.01852640001 2024-09-10,18:47:06.000,254,10984228,14605,0,1725994025,12971.613962989992,69.06237048000185,53475.85083552001 2024-09-10,18:47:07.000,254,10984295,14485,0,1725994026,12971.620699300001,69.0694196100012,53475.92070672 2024-09-10,18:47:08.000,254,10984189,14605,0,1725994027,12971.566808819996,69.104665259998,53475.89275824 2024-09-10,18:47:09.000,254,10984227,14445,0,1725994028,12971.654380849992,69.02712482999777,53475.94865520001 2024-09-10,18:47:10.000,254,10984275,14205,0,1725994029,12971.735216569992,68.78745440999774,53475.86480976 2024-09-10,18:47:11.000,254,10984165,14485,0,1725994030,12971.802579670002,68.70286484999815,53476.053462 2024-09-10,18:47:12.000,254,10984364,14245,0,1725994031,12971.795843359992,68.56188225000369,53475.92070672 2024-09-10,18:47:13.000,254,10984273,14405,0,1725994032,12971.863206460002,68.37860486999853,53475.857822640006 2024-09-10,18:47:14.000,254,10984287,14365,0,1725994033,12972.045086829989,68.03319750000082,53475.89974536001 2024-09-10,18:47:15.000,254,10984203,14485,0,1725994034,12971.950778489998,67.87811664000037,53475.96262944 2024-09-10,18:47:16.000,254,10984309,14205,0,1725994035,12971.984460039988,67.64549534999969,53475.857822640006 2024-09-10,18:47:17.000,254,10984216,14365,0,1725994036,12972.038350519993,67.6102497000029,53475.906732480005 2024-09-10,18:47:18.000,254,10984403,14485,0,1725994037,12972.125922549989,67.41992318999837,53475.89974536001 2024-09-10,18:47:19.000,254,10984344,14365,0,1725994038,12972.125922549989,67.43402145000437,53475.93468096 2024-09-10,18:47:20.000,254,10984595,14285,0,1725994039,12972.139395169994,67.30713711000135,53475.87179688 2024-09-10,18:47:21.000,254,10984137,14365,0,1725994040,12972.179813029994,67.41287405999901,53475.89974536001 2024-09-10,18:47:22.000,254,10984237,14565,0,1725994041,12972.085504689989,67.41287405999901,53475.78096432001 2024-09-10,18:47:23.000,254,10984266,14565,0,1725994042,12972.092240999998,67.41287405999901,53475.88577112 2024-09-10,18:47:24.000,254,10984148,14405,0,1725994043,12972.139395169994,67.5609057900001,53475.787951440005 2024-09-10,18:47:25.000,254,10984241,14605,0,1725994044,12972.132658859999,67.6736918700044,53475.79493856 2024-09-10,18:47:26.000,254,10984216,14285,0,1725994045,12972.031614209998,67.72303577999992,53475.787951440005 2024-09-10,18:47:27.000,254,10984236,14405,0,1725994046,12972.085504689989,67.77237969000271,53475.89275824 2024-09-10,18:47:28.000,254,10984276,14565,0,1725994047,12972.051823139998,67.92746055000316,53475.836861280004 2024-09-10,18:47:29.000,254,10984209,14485,0,1725994048,12972.045086829989,68.00500098000339,53475.71808024 2024-09-10,18:47:30.000,254,10984286,14645,0,1725994049,12972.018141589993,68.06139401999826,53475.836861280004 2024-09-10,18:47:31.000,254,10984225,14685,0,1725994050,12971.997932659993,68.20942574999935,53475.7739772 2024-09-10,18:47:32.000,254,10984212,14765,0,1725994051,12971.937305869993,68.32926096000301,53475.79493856 2024-09-10,18:47:33.000,254,10984274,14605,0,1725994052,12971.923833250003,68.3151627000043,53475.73205448001 2024-09-10,18:47:34.000,254,10984232,14605,0,1725994053,12972.011405279998,68.42089965000196,53475.857822640006 2024-09-10,18:47:35.000,254,10984201,14365,0,1725994054,12971.937305869993,68.4772926900041,53475.82987416001 2024-09-10,18:47:36.000,254,10984242,14405,0,1725994055,12971.890151699998,68.6112261599992,53475.80192568001 2024-09-10,18:47:37.000,254,10984160,14405,0,1725994056,12971.964251109988,68.5125383400009,53475.72506736 2024-09-10,18:47:38.000,254,10984285,14525,0,1725994057,12971.970987419998,68.59007877000113,53475.79493856 2024-09-10,18:47:39.000,254,10984121,14325,0,1725994058,12971.937305869993,68.59007877000113,53475.955642320005 2024-09-10,18:47:40.000,254,10984311,14365,0,1725994059,12971.883415390002,68.59007877000113,53475.92070672 2024-09-10,18:47:41.000,254,10984172,14365,0,1725994060,12971.836261219993,68.56893138000305,53475.88577112 2024-09-10,18:47:42.000,254,10984336,14445,0,1725994061,12971.842997530002,68.4490961699994,53475.88577112 2024-09-10,18:47:43.000,254,10984217,14525,0,1725994062,12971.782370740002,68.28696617999958,53475.93468096 2024-09-10,18:47:44.000,254,10984206,14765,0,1725994063,12971.634171919992,68.39975226000388,53475.88577112 2024-09-10,18:47:45.000,254,10984088,14365,0,1725994064,12971.627435609997,68.21647487999871,53475.76699008 2024-09-10,18:47:46.000,254,10984305,14405,0,1725994065,12971.573545129992,68.30811356999766,53475.9137196 2024-09-10,18:47:47.000,254,10984236,14485,0,1725994066,12971.553336199991,68.14598357999785,53475.89275824 2024-09-10,18:47:48.000,254,10984309,14565,0,1725994067,12971.499445720001,68.17418010000256,53475.739041600005 2024-09-10,18:47:49.000,254,10984428,14565,0,1725994068,12971.546599889996,68.06139401999826,53475.81589992 2024-09-10,18:47:50.000,254,10984265,14565,0,1725994069,12971.445555239996,68.02614837000147,53475.89974536001 2024-09-10,18:47:51.000,254,10984239,14565,0,1725994070,12971.45902786,67.86401838000165,53475.88577112 2024-09-10,18:47:52.000,254,10984321,14405,0,1725994071,12971.45902786,67.84992012000293,53475.78096432001 2024-09-10,18:47:53.000,254,10984262,14325,0,1725994072,12971.39166475999,67.75123230000463,53475.66218328001 2024-09-10,18:47:54.000,254,10984300,14565,0,1725994073,12971.39840107,67.63844622000033,53475.7739772 2024-09-10,18:47:55.000,254,10984365,14405,0,1725994074,12971.33777428,67.6736918700044,53475.79493856 2024-09-10,18:47:56.000,254,10984266,14605,0,1725994075,12971.35124689999,67.69483926000248,53475.690131760006 2024-09-10,18:47:57.000,254,10984251,14445,0,1725994076,12971.19631177,67.70188839000184,53475.65519616 2024-09-10,18:47:58.000,254,10984223,14485,0,1725994077,12971.182839149995,67.77237969000271,53475.739041600005 2024-09-10,18:47:59.000,254,10984266,14485,0,1725994078,12971.20978438999,67.78647795000143,53475.59231208001 2024-09-10,18:48:00.000,254,10984444,14565,0,1725994079,12971.14915759999,67.8569692500023,53475.65519616 2024-09-10,18:48:01.000,254,10984290,14525,0,1725994080,12971.16936652999,67.98385358999803,53475.59231208001 2024-09-10,18:48:02.000,254,10984333,14645,0,1725994081,12971.02790401999,67.97680445999868,53475.571350720005 2024-09-10,18:48:03.000,254,10984205,14325,0,1725994082,12971.02790401999,68.15303271000448,53475.48051816 2024-09-10,18:48:04.000,254,10984059,14565,0,1725994083,12970.994222469999,68.24467140000343,53475.48750528 2024-09-10,18:48:05.000,254,10984197,14485,0,1725994084,12970.96727722999,68.32221183000365,53475.51545376001 2024-09-10,18:48:06.000,254,10984177,14525,0,1725994085,12970.933595679999,68.23762227000407,53475.54340224001 2024-09-10,18:48:07.000,254,10984267,14445,0,1725994086,12970.960540919994,68.27991705000022,53475.46654392001 2024-09-10,18:48:08.000,254,10984237,14525,0,1725994087,12971.021167709994,68.21647487999871,53475.50846664 2024-09-10,18:48:09.000,254,10984180,14365,0,1725994088,12971.02790401999,68.11778706000041,53475.56436360001 2024-09-10,18:48:10.000,254,10984368,14365,0,1725994089,12971.05484926,68.1671309700032,53475.51545376001 2024-09-10,18:48:11.000,254,10984351,14365,0,1725994090,12971.12894866999,68.04729575999954,53475.66218328001 2024-09-10,18:48:12.000,254,10984302,14445,0,1725994091,12971.09526712,67.89221489999909,53475.60628632 2024-09-10,18:48:13.000,254,10984160,14485,0,1725994092,12971.16936652999,67.9556570700006,53475.62724768 2024-09-10,18:48:14.000,254,10984403,14445,0,1725994093,12971.14915759999,67.73713403999864,53475.51545376001 2024-09-10,18:48:15.000,254,10984449,14205,0,1725994094,12971.22999331999,67.63844622000033,53475.5992992 2024-09-10,18:48:16.000,254,10984153,14605,0,1725994095,12971.27714749,67.59615144000418,53475.48051816 2024-09-10,18:48:17.000,254,10984186,14325,0,1725994096,12971.39166475999,67.46926710000116,53475.48051816 2024-09-10,18:48:18.000,254,10984256,14645,0,1725994097,12971.37819214,67.56795491999947,53475.56436360001 2024-09-10,18:48:19.000,254,10984246,14165,0,1725994098,12971.526390959996,67.48336535999988,53475.63423480001 2024-09-10,18:48:20.000,254,10984191,14405,0,1725994099,12971.600490370001,67.41287405999901,53475.59231208001 2024-09-10,18:48:21.000,254,10984429,14485,0,1725994100,12971.816052289993,67.39172667000093,53475.60628632 2024-09-10,18:48:22.000,254,10984336,14285,0,1725994101,12971.842997530002,67.43402145000437,53475.47353104001 2024-09-10,18:48:23.000,254,10984435,14565,0,1725994102,12971.977723729993,67.32828449999943,53475.41064696 2024-09-10,18:48:24.000,254,10984236,14365,0,1725994103,12972.105713619989,67.44107058000372,53475.44558256001 2024-09-10,18:48:25.000,254,10984323,14525,0,1725994104,12972.20675826999,67.45516884000244,53475.53641512 2024-09-10,18:48:26.000,254,10984319,14405,0,1725994105,12972.18654933999,67.47631623000052,53475.529428 2024-09-10,18:48:27.000,254,10984300,14365,0,1725994106,12972.200021959994,67.57500404999882,53475.53641512 2024-09-10,18:48:28.000,254,10984348,14645,0,1725994107,12972.152867789999,67.65959360999841,53475.68314464001 2024-09-10,18:48:29.000,254,10984333,14565,0,1725994108,12972.146131479989,67.65959360999841,53475.620260560005 2024-09-10,18:48:30.000,254,10984214,14525,0,1725994109,12971.910360629998,67.64549534999969,53475.60628632 2024-09-10,18:48:31.000,254,10984486,14485,0,1725994110,12971.829524909997,67.77942882000207,53475.690131760006 2024-09-10,18:48:32.000,254,10984236,14405,0,1725994111,12971.627435609997,67.82877273000486,53475.64122192001 2024-09-10,18:48:33.000,254,10984280,14405,0,1725994112,12971.45902786,67.89221489999909,53475.65519616 2024-09-10,18:48:34.000,254,10984340,14445,0,1725994113,12971.31756535,67.99090272000467,53475.704106 2024-09-10,18:48:35.000,254,10984262,14725,0,1725994114,12971.07505819,67.96975532999932,53475.80192568001 2024-09-10,18:48:36.000,254,10984335,14205,0,1725994115,12970.940331989994,68.04024663000018,53475.73205448001 2024-09-10,18:48:37.000,254,10984241,14565,0,1725994116,12970.852759959998,68.11073793000105,53475.69711888 2024-09-10,18:48:38.000,254,10984367,14525,0,1725994117,12970.798869479993,68.04024663000018,53475.88577112 2024-09-10,18:48:39.000,254,10984247,14485,0,1725994118,12970.778660549993,68.08959054000297,53475.82987416001 2024-09-10,18:48:40.000,254,10984238,14445,0,1725994119,12970.610252799997,67.92746055000316,53475.71808024 2024-09-10,18:48:41.000,254,10984333,14325,0,1725994120,12970.758451619993,67.94155881000188,53475.69711888 2024-09-10,18:48:42.000,254,10984335,14805,0,1725994121,12970.920123059994,67.89926402999845,53475.79493856 2024-09-10,18:48:43.000,254,10984164,14525,0,1725994122,12970.933595679999,67.79352708000079,53475.69711888 2024-09-10,18:48:44.000,254,10984532,14485,0,1725994123,12971.000958779994,67.8076253399995,53475.67615752 2024-09-10,18:48:45.000,254,10984454,14565,0,1725994124,12971.243465939995,67.58205317999818,53475.64122192001 2024-09-10,18:48:46.000,254,10984182,14485,0,1725994125,12971.384928449996,67.71598665000056,53475.67615752 2024-09-10,18:48:47.000,254,10984253,14725,0,1725994126,12971.499445720001,67.40582492999965,53475.65519616 2024-09-10,18:48:48.000,254,10984444,14565,0,1725994127,12971.688062399997,67.39172667000093,53475.704106 2024-09-10,18:48:49.000,254,10984290,14445,0,1725994128,12971.816052289993,67.45516884000244,53475.55038936 2024-09-10,18:48:50.000,254,10984286,14365,0,1725994129,12971.896888009993,67.42697231999773,53475.690131760006 2024-09-10,18:48:51.000,254,10984367,14485,0,1725994130,12972.051823139998,67.49041448999924,53475.59231208001 2024-09-10,18:48:52.000,254,10984332,14125,0,1725994131,12972.072032069998,67.51861101000395,53475.64820904 2024-09-10,18:48:53.000,254,10984171,14645,0,1725994132,12972.065295759989,67.57500404999882,53475.55737648 2024-09-10,18:48:54.000,254,10984233,14525,0,1725994133,12971.917096939993,67.6736918700044,53475.63423480001 2024-09-10,18:48:55.000,254,10984450,14405,0,1725994134,12971.782370740002,67.79352708000079,53475.71808024 2024-09-10,18:48:56.000,254,10984236,14565,0,1725994135,12971.647644539997,67.81467446999886,53475.669170400004 2024-09-10,18:48:57.000,254,10984252,14445,0,1725994136,12971.506182029996,67.94155881000188,53475.89974536001 2024-09-10,18:48:58.000,254,10984347,14405,0,1725994137,12971.25693856,68.0190992400021,53475.72506736 2024-09-10,18:48:59.000,254,10984133,14245,0,1725994138,12971.061585569994,68.16008184000384,53475.739041600005 2024-09-10,18:49:00.000,254,10984196,14605,0,1725994139,12970.933595679999,68.34335922000173,53475.67615752 2024-09-10,18:49:01.000,254,10984392,14285,0,1725994140,12970.744978999988,68.25876966000214,53475.72506736 2024-09-10,18:49:02.000,254,10984307,14285,0,1725994141,12970.616989109993,68.43499791000067,53475.69711888 2024-09-10,18:49:03.000,254,10984275,14525,0,1725994142,12970.428372429997,68.5125383400009,53475.620260560005 2024-09-10,18:49:04.000,254,10984289,14525,0,1725994143,12970.25996468,68.5125383400009,53475.59231208001 2024-09-10,18:49:05.000,254,10984165,14485,0,1725994144,12970.206074199996,68.55483312000433,53475.61327344001 2024-09-10,18:49:06.000,254,10984233,14605,0,1725994145,12970.266700989996,68.57598051000241,53475.59231208001 2024-09-10,18:49:07.000,254,10984156,14565,0,1725994146,12970.300382540001,68.53368572999898,53475.49449240001 2024-09-10,18:49:08.000,254,10984236,14325,0,1725994147,12970.367745639996,68.47024356000475,53475.522440880006 2024-09-10,18:49:09.000,254,10984481,14285,0,1725994148,12970.643934350002,68.2658187900015,53475.41064696 2024-09-10,18:49:10.000,254,10984367,14405,0,1725994149,12970.670879589998,68.29401530999894,53475.42462120001 2024-09-10,18:49:11.000,254,10984298,14485,0,1725994150,12970.879705199994,68.11778706000041,53475.42462120001 2024-09-10,18:49:12.000,254,10984318,14205,0,1725994151,12971.014431399999,67.94860794000124,53475.49449240001 2024-09-10,18:49:13.000,254,10984358,14205,0,1725994152,12971.2165207,67.88516576999973,53475.41064696 2024-09-10,18:49:14.000,254,10984312,14325,0,1725994153,12971.33777428,67.65254447999905,53475.55038936 2024-09-10,18:49:15.000,254,10984245,14285,0,1725994154,12971.539863580001,67.65254447999905,53475.49449240001 2024-09-10,18:49:16.000,254,10984383,14325,0,1725994155,12971.560072510001,67.68779013000312,53475.48750528 2024-09-10,18:49:17.000,254,10984196,14285,0,1725994156,12971.432082619991,67.54680753000139,53475.51545376001 2024-09-10,18:49:18.000,254,10984437,14405,0,1725994157,12971.587017749996,67.64549534999969,53475.620260560005 2024-09-10,18:49:19.000,254,10984184,14365,0,1725994158,12971.47923679,67.60320057000354,53475.51545376001 2024-09-10,18:49:20.000,254,10984304,14565,0,1725994159,12971.344510589995,67.71598665000056,53475.522440880006 2024-09-10,18:49:21.000,254,10984131,14365,0,1725994160,12971.162630219995,67.68779013000312,53475.62724768 2024-09-10,18:49:22.000,254,10984458,14365,0,1725994161,12970.98748615999,67.68779013000312,53475.59231208001 2024-09-10,18:49:23.000,254,10984337,14525,0,1725994162,12970.879705199994,67.78647795000143,53475.49449240001 2024-09-10,18:49:24.000,254,10984250,14365,0,1725994163,12970.751715309998,67.96270619999996,53475.60628632 2024-09-10,18:49:25.000,254,10984277,14565,0,1725994164,12970.657406969993,67.8569692500023,53475.620260560005 2024-09-10,18:49:26.000,254,10984245,14725,0,1725994165,12970.495735529992,67.8569692500023,53475.60628632 2024-09-10,18:49:27.000,254,10984443,14685,0,1725994166,12970.482262910002,67.75828143000399,53475.501479520004 2024-09-10,18:49:28.000,254,10984170,14685,0,1725994167,12970.441845050002,67.96975532999932,53475.56436360001 2024-09-10,18:49:29.000,254,10984254,14685,0,1725994168,12970.401427190001,67.86401838000165,53475.529428 2024-09-10,18:49:30.000,254,10984344,14445,0,1725994169,12970.462053980002,67.87811664000037,53475.42462120001 2024-09-10,18:49:31.000,254,10984413,14485,0,1725994170,12970.556362319992,67.86401838000165,53475.522440880006 2024-09-10,18:49:32.000,254,10984343,14205,0,1725994171,12970.616989109993,67.83582186000422,53475.4595568 2024-09-10,18:49:33.000,254,10984209,14485,0,1725994172,12970.691088519998,68.01205011000275,53475.48051816 2024-09-10,18:49:34.000,254,10984361,14605,0,1725994173,12970.738242689993,67.9204114200038,53475.571350720005 2024-09-10,18:49:35.000,254,10984162,14125,0,1725994174,12970.839287339993,67.87106751000101,53475.55737648 2024-09-10,18:49:36.000,254,10984116,14565,0,1725994175,12970.832551029998,67.97680445999868,53475.57833784 2024-09-10,18:49:37.000,254,10984204,14325,0,1725994176,12970.798869479993,67.87811664000037,53475.43859544 2024-09-10,18:49:38.000,254,10984344,14365,0,1725994177,12970.792133169998,67.98385358999803,53475.522440880006 2024-09-10,18:49:39.000,254,10984296,14445,0,1725994178,12970.731506379998,68.07549228000426,53475.55038936 2024-09-10,18:49:40.000,254,10984387,14405,0,1725994179,12970.596780179992,68.07549228000426,53475.58532496 2024-09-10,18:49:41.000,254,10984361,14365,0,1725994180,12970.387954569997,68.08959054000297,53475.62724768 2024-09-10,18:49:42.000,254,10984287,14885,0,1725994181,12970.354273019992,68.06139401999826,53475.5992992 2024-09-10,18:49:43.000,254,10984233,14565,0,1725994182,12970.15892003,68.06139401999826,53475.43160832 2024-09-10,18:49:44.000,254,10984217,14085,0,1725994183,12970.11850217,68.04729575999954,53475.48750528 2024-09-10,18:49:45.000,254,10984349,14525,0,1725994184,12969.95683073,68.07549228000426,53475.56436360001 2024-09-10,18:49:46.000,254,10984308,14525,0,1725994185,12969.87599501,68.0543448899989,53475.57833784 2024-09-10,18:49:47.000,254,10984329,14565,0,1725994186,12969.83557715,68.15303271000448,53475.53641512 2024-09-10,18:49:48.000,254,10984281,14685,0,1725994187,12969.815368219999,68.01205011000275,53475.620260560005 2024-09-10,18:49:49.000,254,10984164,14405,0,1725994188,12969.91641287,67.91336229000444,53475.49449240001 2024-09-10,18:49:50.000,254,10984415,14445,0,1725994189,12969.87599501,67.9204114200038,53475.4595568 2024-09-10,18:49:51.000,254,10984292,14445,0,1725994190,12969.90967655999,67.77942882000207,53475.49449240001 2024-09-10,18:49:52.000,254,10984150,13965,0,1725994191,12970.01072120999,67.77942882000207,53475.41064696 2024-09-10,18:49:53.000,254,10984318,14565,0,1725994192,12970.165656339996,67.63139709000097,53475.43859544 2024-09-10,18:49:54.000,254,10984435,14405,0,1725994193,12970.19260157999,67.64549534999969,53475.452569680005 2024-09-10,18:49:55.000,254,10984190,14405,0,1725994194,12970.307118849996,67.52566014000331,53475.48750528 2024-09-10,18:49:56.000,254,10984467,14405,0,1725994195,12970.361009330001,67.63139709000097,53475.37571136001 2024-09-10,18:49:57.000,254,10984151,14525,0,1725994196,12970.462053980002,67.47631623000052,53475.41064696 2024-09-10,18:49:58.000,254,10984360,14565,0,1725994197,12970.347536709996,67.40582492999965,53475.31282728 2024-09-10,18:49:59.000,254,10984397,14365,0,1725994198,12970.488999219997,67.41992318999837,53475.36173712 2024-09-10,18:50:00.000,254,10984162,14725,0,1725994199,12970.361009330001,67.41287405999901,53475.39667272001 2024-09-10,18:50:01.000,254,10984349,14405,0,1725994200,12970.280173610001,67.53270927000267,53475.39667272001 2024-09-10,18:50:02.000,254,10984156,14325,0,1725994201,12970.19933789,67.57500404999882,53475.37571136001 2024-09-10,18:50:03.000,254,10984208,14445,0,1725994202,12970.165656339996,67.52566014000331,53475.403659840005 2024-09-10,18:50:04.000,254,10984174,14645,0,1725994203,12970.084820619995,67.58205317999818,53475.29885304001 2024-09-10,18:50:05.000,254,10984467,14565,0,1725994204,12969.89620394,67.62434796000161,53475.3896856 2024-09-10,18:50:06.000,254,10984256,14325,0,1725994205,12969.620015229993,67.61729883000226,53475.37571136001 2024-09-10,18:50:07.000,254,10984249,14405,0,1725994206,12969.512234269998,67.90631315999781,53475.43859544 2024-09-10,18:50:08.000,254,10984265,14685,0,1725994207,12969.337090209992,67.87811664000037,53475.38269848 2024-09-10,18:50:09.000,254,10984254,14445,0,1725994208,12969.269727109997,67.77942882000207,53475.36872424 2024-09-10,18:50:10.000,254,10984244,14805,0,1725994209,12969.114791979991,67.82877273000486,53475.37571136001 2024-09-10,18:50:11.000,254,10984108,14645,0,1725994210,12969.047428879996,67.96270619999996,53475.4595568 2024-09-10,18:50:12.000,254,10984424,14445,0,1725994211,12968.93291160999,67.91336229000444,53475.3896856 2024-09-10,18:50:13.000,254,10984148,14205,0,1725994212,12968.93291160999,67.88516576999973,53475.41064696 2024-09-10,18:50:14.000,254,10984077,14765,0,1725994213,12968.986802089996,67.83582186000422,53475.46654392001 2024-09-10,18:50:15.000,254,10984022,14485,0,1725994214,12969.101319360001,67.8076253399995,53475.4595568 2024-09-10,18:50:16.000,254,10984215,14485,0,1725994215,12969.168682459996,67.81467446999886,53475.3198144 2024-09-10,18:50:17.000,254,10984264,14645,0,1725994216,12969.289936039997,67.7089375200012,53475.284878800005 2024-09-10,18:50:18.000,254,10984379,14685,0,1725994217,12969.458343789993,67.84287099000358,53475.26391744 2024-09-10,18:50:19.000,254,10984113,14205,0,1725994218,12969.714323569999,67.8076253399995,53475.284878800005 2024-09-10,18:50:20.000,254,10984257,14525,0,1725994219,12969.84904976999,67.62434796000161,53475.166097760004 2024-09-10,18:50:21.000,254,10984279,14365,0,1725994220,12969.99051227999,67.58205317999818,53475.26391744 2024-09-10,18:50:22.000,254,10984056,14405,0,1725994221,12970.206074199996,67.58205317999818,53475.19404624 2024-09-10,18:50:23.000,254,10984061,14365,0,1725994222,12970.327327779996,67.54680753000139,53475.20103336 2024-09-10,18:50:24.000,254,10984363,14565,0,1725994223,12970.475526599992,67.65959360999841,53475.27090456 2024-09-10,18:50:25.000,254,10984203,14645,0,1725994224,12970.549626009997,67.53975840000203,53475.2499432 2024-09-10,18:50:26.000,254,10984345,14285,0,1725994225,12970.623725420002,67.53270927000267,53475.20103336 2024-09-10,18:50:27.000,254,10984324,14245,0,1725994226,12970.529417079997,67.59615144000418,53475.29186592 2024-09-10,18:50:28.000,254,10984244,14525,0,1725994227,12970.563098630002,67.25779319999856,53475.25693032001 2024-09-10,18:50:29.000,254,10984202,14445,0,1725994228,12970.435108739992,67.42697231999773,53475.32680152001 2024-09-10,18:50:30.000,254,10984189,14405,0,1725994229,12970.280173610001,67.41287405999901,53475.37571136001 2024-09-10,18:50:31.000,254,10984557,14205,0,1725994230,12970.19260157999,67.30008798000199,53475.34776288001 2024-09-10,18:50:32.000,254,10984427,14485,0,1725994231,12969.99051227999,67.40582492999965,53475.49449240001 2024-09-10,18:50:33.000,254,10984290,14645,0,1725994232,12969.76821404999,67.31418624000071,53475.37571136001 2024-09-10,18:50:34.000,254,10984417,14365,0,1725994233,12969.673905709999,67.27189146000455,53475.43160832 2024-09-10,18:50:35.000,254,10984439,14525,0,1725994234,12969.518970579993,67.25779319999856,53475.29186592 2024-09-10,18:50:36.000,254,10984291,14485,0,1725994235,12969.397716999993,67.20140016000369,53475.37571136001 2024-09-10,18:50:37.000,254,10984187,14405,0,1725994236,12969.397716999993,67.1168106000041,53475.4595568 2024-09-10,18:50:38.000,254,10984327,14605,0,1725994237,12969.370771759997,67.07451582000067,53475.3198144 2024-09-10,18:50:39.000,254,10984366,14405,0,1725994238,12969.303408660002,66.92648408999958,53475.333788640004 2024-09-10,18:50:40.000,254,10984291,14645,0,1725994239,12969.370771759997,67.06041756000195,53475.26391744 2024-09-10,18:50:41.000,254,10984359,14165,0,1725994240,12969.316881279992,66.89123844000278,53475.29186592 2024-09-10,18:50:42.000,254,10984093,14365,0,1725994241,12969.283199730002,66.92648408999958,53475.27789168001 2024-09-10,18:50:43.000,254,10984221,14645,0,1725994242,12969.492025339998,66.88418931000342,53475.2499432 2024-09-10,18:50:44.000,254,10984154,14565,0,1725994243,12969.633487849998,66.85599278999871,53475.12417504 2024-09-10,18:50:45.000,254,10984086,14525,0,1725994244,12969.559388439993,66.82074714000191,53475.235968960005 2024-09-10,18:50:46.000,254,10984074,14445,0,1725994245,12969.700850949994,66.98287713000173,53475.24295608 2024-09-10,18:50:47.000,254,10984122,14645,0,1725994246,12969.761477739994,66.89123844000278,53475.19404624 2024-09-10,18:50:48.000,254,10984170,14445,0,1725994247,12969.902940249995,66.99697539000044,53475.19404624 2024-09-10,18:50:49.000,254,10984224,14365,0,1725994248,12970.07808431,67.01107364999916,53475.20103336 2024-09-10,18:50:50.000,254,10984255,14285,0,1725994249,12970.15218371999,67.02517190999788,53475.068278080005 2024-09-10,18:50:51.000,254,10984127,14445,0,1725994250,12970.286909919996,67.1168106000041,53475.01238112001 2024-09-10,18:50:52.000,254,10984268,14365,0,1725994251,12970.374481949992,67.27189146000455,53475.019368240006 2024-09-10,18:50:53.000,254,10984165,14445,0,1725994252,12970.387954569997,67.27189146000455,53475.15911064001 2024-09-10,18:50:54.000,254,10984416,14405,0,1725994253,12970.421636120001,67.47631623000052,53475.13814928001 2024-09-10,18:50:55.000,254,10984272,14685,0,1725994254,12970.455317669992,67.41287405999901,53475.1451364 2024-09-10,18:50:56.000,254,10984364,14485,0,1725994255,12970.414899809992,67.54680753000139,53475.17308488 2024-09-10,18:50:57.000,254,10984251,14325,0,1725994256,12970.367745639996,67.5609057900001,53475.187059120006 2024-09-10,18:50:58.000,254,10984343,14445,0,1725994257,12970.334064089991,67.57500404999882,53475.1451364 2024-09-10,18:50:59.000,254,10984228,14285,0,1725994258,12970.212810509991,67.62434796000161,53475.27789168001 2024-09-10,18:51:00.000,254,10984176,14365,0,1725994259,12970.185865269996,67.53975840000203,53475.0752652 2024-09-10,18:51:01.000,254,10984127,14405,0,1725994260,12970.09155692999,67.64549534999969,53475.187059120006 2024-09-10,18:51:02.000,254,10984127,14485,0,1725994261,12970.024193829995,67.52566014000331,53475.25693032001 2024-09-10,18:51:03.000,254,10984181,14605,0,1725994262,12969.862522389994,67.6102497000029,53475.2150076 2024-09-10,18:51:04.000,254,10984350,14445,0,1725994263,12969.754741429999,67.48336535999988,53475.34077576 2024-09-10,18:51:05.000,254,10984316,14405,0,1725994264,12969.613278919998,67.38467754000158,53475.32680152001 2024-09-10,18:51:06.000,254,10984189,14765,0,1725994265,12969.653696779998,67.41992318999837,53475.25693032001 2024-09-10,18:51:07.000,254,10984187,14565,0,1725994266,12969.593069989998,67.27189146000455,53475.22898184001 2024-09-10,18:51:08.000,254,10984252,14765,0,1725994267,12969.465080100003,67.37057928000286,53475.1451364 2024-09-10,18:51:09.000,254,10984271,14365,0,1725994268,12969.417925929993,67.28598972000327,53475.37571136001 2024-09-10,18:51:10.000,254,10984194,14245,0,1725994269,12969.512234269998,67.37762841000222,53475.403659840005 2024-09-10,18:51:11.000,254,10984167,14605,0,1725994270,12969.424662240002,67.32123537000007,53475.37571136001 2024-09-10,18:51:12.000,254,10984241,14125,0,1725994271,12969.485289030003,67.34943189000478,53475.22199472 2024-09-10,18:51:13.000,254,10984133,14685,0,1725994272,12969.458343789993,67.31418624000071,53475.22199472 2024-09-10,18:51:14.000,254,10984366,14565,0,1725994273,12969.518970579993,67.44107058000372,53475.2499432 2024-09-10,18:51:15.000,254,10984357,14405,0,1725994274,12969.512234269998,67.49041448999924,53475.31282728 2024-09-10,18:51:16.000,254,10984195,14365,0,1725994275,12969.458343789993,67.68074100000376,53475.333788640004 2024-09-10,18:51:17.000,254,10984442,14285,0,1725994276,12969.458343789993,67.61729883000226,53475.20103336 2024-09-10,18:51:18.000,254,10984319,14405,0,1725994277,12969.411189619997,67.7089375200012,53475.2150076 2024-09-10,18:51:19.000,254,10984183,14525,0,1725994278,12969.283199730002,67.69483926000248,53475.15911064001 2024-09-10,18:51:20.000,254,10984339,14565,0,1725994279,12969.397716999993,67.77942882000207,53475.17308488 2024-09-10,18:51:21.000,254,10984206,14325,0,1725994280,12969.141737220001,67.77237969000271,53475.166097760004 2024-09-10,18:51:22.000,254,10984304,14525,0,1725994281,12969.161946150001,67.84287099000358,53475.22898184001 2024-09-10,18:51:23.000,254,10984235,14605,0,1725994282,12969.074374119991,67.77942882000207,53475.12417504 2024-09-10,18:51:24.000,254,10984216,14525,0,1725994283,12969.007011019996,67.76533056000335,53475.25693032001 2024-09-10,18:51:25.000,254,10984374,14725,0,1725994284,12968.89923006,67.68074100000376,53475.08923944001 2024-09-10,18:51:26.000,254,10984181,14565,0,1725994285,12968.87228481999,67.59615144000418,53475.10321368 2024-09-10,18:51:27.000,254,10984245,14605,0,1725994286,12968.905966369995,67.44107058000372,53475.02635536 2024-09-10,18:51:28.000,254,10984235,14205,0,1725994287,12968.865548509995,67.41287405999901,53475.04032960001 2024-09-10,18:51:29.000,254,10984088,14405,0,1725994288,12968.986802089996,67.43402145000437,53475.03334248 2024-09-10,18:51:30.000,254,10984274,14325,0,1725994289,12968.993538399991,67.27189146000455,53474.97744552 2024-09-10,18:51:31.000,254,10984358,14405,0,1725994290,12968.825130649995,67.1027123399981,53474.92154856001 2024-09-10,18:51:32.000,254,10984204,14365,0,1725994291,12968.93291160999,67.16615450999961,53474.95648416 2024-09-10,18:51:33.000,254,10984195,14405,0,1725994292,12969.00027471,66.98992626000108,53475.005394 2024-09-10,18:51:34.000,254,10984422,14285,0,1725994293,12969.054165189991,66.8066488800032,53474.96347128001 2024-09-10,18:51:35.000,254,10984101,14525,0,1725994294,12969.027219949996,66.76435409999976,53474.830716000004 2024-09-10,18:51:36.000,254,10984197,14445,0,1725994295,12969.135000909992,66.86304191999807,53474.998406880004 2024-09-10,18:51:37.000,254,10984310,14405,0,1725994296,12969.135000909992,66.72205932000361,53474.781806160005 2024-09-10,18:51:38.000,254,10984121,14485,0,1725994297,12969.188891389997,66.76435409999976,53474.88661296 2024-09-10,18:51:39.000,254,10984208,14405,0,1725994298,12969.283199730002,66.67271541000082,53474.8656516 2024-09-10,18:51:40.000,254,10984118,14485,0,1725994299,12969.316881279992,66.6586171500021,53474.80975464 2024-09-10,18:51:41.000,254,10984192,14565,0,1725994300,12969.350562829997,66.61632236999867,53474.89360008001 2024-09-10,18:51:42.000,254,10984427,14445,0,1725994301,12969.343826520002,66.64451889000338,53474.87962584 2024-09-10,18:51:43.000,254,10984164,14365,0,1725994302,12969.431398549998,66.57402759000252,53474.88661296 2024-09-10,18:51:44.000,254,10984223,14405,0,1725994303,12969.559388439993,66.68681366999954,53474.80975464 2024-09-10,18:51:45.000,254,10984254,14445,0,1725994304,12969.532443199998,66.6586171500021,53474.81674176 2024-09-10,18:51:46.000,254,10984196,14645,0,1725994305,12969.485289030003,66.6586171500021,53474.65603800001 2024-09-10,18:51:47.000,254,10984308,14245,0,1725994306,12969.512234269998,66.58812585000123,53474.83770312 2024-09-10,18:51:48.000,254,10984357,14405,0,1725994307,12969.539179509993,66.64451889000338,53474.7608448 2024-09-10,18:51:49.000,254,10984346,14405,0,1725994308,12969.471816409998,66.60222410999995,53474.75385768001 2024-09-10,18:51:50.000,254,10984246,14325,0,1725994309,12969.478552719993,66.55288020000444,53474.781806160005 2024-09-10,18:51:51.000,254,10984166,14245,0,1725994310,12969.438134859993,66.5599293300038,53474.87962584 2024-09-10,18:51:52.000,254,10984247,14245,0,1725994311,12969.431398549998,66.63746976000402,53474.74687056 2024-09-10,18:51:53.000,254,10984303,14205,0,1725994312,12969.377508069992,66.47533977000421,53474.84469024001 2024-09-10,18:51:54.000,254,10984146,14525,0,1725994313,12969.316881279992,66.53878193999844,53474.851677360006 2024-09-10,18:51:55.000,254,10984192,14365,0,1725994314,12969.370771759997,66.74320671000169,53474.81674176 2024-09-10,18:51:56.000,254,10984378,14325,0,1725994315,12969.330353899997,66.65156802000274,53474.7608448 2024-09-10,18:51:57.000,254,10984377,14325,0,1725994316,12969.343826520002,66.66566628000146,53474.75385768001 2024-09-10,18:51:58.000,254,10984337,14405,0,1725994317,12969.377508069992,66.66566628000146,53474.79578040001 2024-09-10,18:51:59.000,254,10984066,14565,0,1725994318,12969.404453310002,66.77140322999912,53474.83770312 2024-09-10,18:52:00.000,254,10984367,14325,0,1725994319,12969.404453310002,66.82779627000127,53474.85866448 2024-09-10,18:52:01.000,254,10984136,14725,0,1725994320,12969.397716999993,66.83484540000063,53474.85866448 2024-09-10,18:52:02.000,254,10984318,14405,0,1725994321,12969.431398549998,66.91943496000022,53474.89360008001 2024-09-10,18:52:03.000,254,10984428,14565,0,1725994322,12969.411189619997,67.01812277999852,53474.82372888001 2024-09-10,18:52:04.000,254,10984194,14725,0,1725994323,12969.364035450002,66.9053367000015,53474.900587200005 2024-09-10,18:52:05.000,254,10984321,14405,0,1725994324,12969.404453310002,66.9053367000015,53474.9355228 2024-09-10,18:52:06.000,254,10984240,14245,0,1725994325,12969.316881279992,66.91943496000022,53474.85866448 2024-09-10,18:52:07.000,254,10984232,14325,0,1725994326,12969.296672349992,66.85599278999871,53474.91456144 2024-09-10,18:52:08.000,254,10984320,14565,0,1725994327,12969.303408660002,66.88418931000342,53474.79578040001 2024-09-10,18:52:09.000,254,10984312,14245,0,1725994328,12969.256254489992,66.92648408999958,53474.90757432 2024-09-10,18:52:10.000,254,10984271,14285,0,1725994329,12969.316881279992,66.85599278999871,53474.900587200005 2024-09-10,18:52:11.000,254,10984267,14245,0,1725994330,12969.141737220001,66.85599278999871,53474.94250992001 2024-09-10,18:52:12.000,254,10984226,14605,0,1725994331,12969.289936039997,66.72205932000361,53475.005394 2024-09-10,18:52:13.000,254,10984223,14525,0,1725994332,12969.161946150001,66.8066488800032,53475.08923944001 2024-09-10,18:52:14.000,254,10984223,14525,0,1725994333,12969.229309249997,66.51763455000037,53475.06129096001 2024-09-10,18:52:15.000,254,10984237,14445,0,1725994334,12969.256254489992,66.46124150999822,53474.97744552 2024-09-10,18:52:16.000,254,10984238,14405,0,1725994335,12969.222572940002,66.40484847000334,53474.99141976001 2024-09-10,18:52:17.000,254,10984292,14445,0,1725994336,12969.269727109997,66.39779934000398,53475.04032960001 2024-09-10,18:52:18.000,254,10984275,14525,0,1725994337,12969.195627699992,66.1369815299986,53474.80975464 2024-09-10,18:52:19.000,254,10984266,14605,0,1725994338,12969.350562829997,66.22862022000481,53474.95648416 2024-09-10,18:52:20.000,254,10984245,14365,0,1725994339,12969.323617590002,66.15107979000459,53474.97045840001 2024-09-10,18:52:21.000,254,10983967,14525,0,1725994340,12969.310144969997,66.17222718000266,53475.01238112001 2024-09-10,18:52:22.000,254,10984311,14445,0,1725994341,12969.215836629992,66.09468675000244,53474.998406880004 2024-09-10,18:52:23.000,254,10984264,14445,0,1725994342,12969.262990800002,66.15107979000459,53475.019368240006 2024-09-10,18:52:24.000,254,10984472,14285,0,1725994343,12969.161946150001,66.1369815299986,53474.94250992001 2024-09-10,18:52:25.000,254,10984411,14645,0,1725994344,12969.094583049991,66.27091500000097,53475.117187920005 2024-09-10,18:52:26.000,254,10984199,14525,0,1725994345,12969.087846739996,66.39779934000398,53475.01238112001 2024-09-10,18:52:27.000,254,10984310,14325,0,1725994346,12969.087846739996,66.33435717000248,53474.96347128001 2024-09-10,18:52:28.000,254,10984075,14365,0,1725994347,12968.97332946999,66.45419237999886,53475.019368240006 2024-09-10,18:52:29.000,254,10984266,14565,0,1725994348,12969.00027471,66.59517498000059,53475.02635536 2024-09-10,18:52:30.000,254,10984244,14285,0,1725994349,12969.027219949996,66.6938627999989,53475.18007200001 2024-09-10,18:52:31.000,254,10984256,14245,0,1725994350,12969.013747329991,66.78550148999784,53475.06129096001 2024-09-10,18:52:32.000,254,10984288,14325,0,1725994351,12968.95985685,66.72205932000361,53475.166097760004 2024-09-10,18:52:33.000,254,10984241,14245,0,1725994352,12968.986802089996,66.70796106000489,53475.117187920005 2024-09-10,18:52:34.000,254,10984185,14405,0,1725994353,12969.04069257,66.82074714000191,53474.97744552 2024-09-10,18:52:35.000,254,10984210,14485,0,1725994354,12969.108055669996,66.84894365999935,53475.10321368 2024-09-10,18:52:36.000,254,10984225,14165,0,1725994355,12969.215836629992,66.70091192999826,53474.998406880004 2024-09-10,18:52:37.000,254,10984275,14285,0,1725994356,12969.141737220001,66.88418931000342,53474.98443264 2024-09-10,18:52:38.000,254,10984269,14365,0,1725994357,12969.310144969997,66.71501019000425,53475.04731672 2024-09-10,18:52:39.000,254,10984190,14565,0,1725994358,12969.397716999993,66.6938627999989,53475.05430384 2024-09-10,18:52:40.000,254,10984222,14565,0,1725994359,12969.390980689997,66.51763455000037,53475.13814928001 2024-09-10,18:52:41.000,254,10984343,14125,0,1725994360,12969.323617590002,66.48238890000357,53475.08225232 2024-09-10,18:52:42.000,254,10984253,14205,0,1725994361,12969.451607479998,66.44009412000014,53475.06129096001 2024-09-10,18:52:43.000,254,10984285,14605,0,1725994362,12969.384244380002,66.27091500000097,53475.13814928001 2024-09-10,18:52:44.000,254,10984232,14645,0,1725994363,12969.350562829997,66.21452195999882,53475.187059120006 2024-09-10,18:52:45.000,254,10984189,14245,0,1725994364,12969.229309249997,66.15107979000459,53475.06129096001 2024-09-10,18:52:46.000,254,10984032,14485,0,1725994365,12969.161946150001,65.96075328000006,53475.117187920005 2024-09-10,18:52:47.000,254,10984224,14485,0,1725994366,12969.087846739996,65.84796720000304,53475.17308488 2024-09-10,18:52:48.000,254,10984210,14365,0,1725994367,12968.91943899,65.80567241999961,53475.27789168001 2024-09-10,18:52:49.000,254,10984204,14245,0,1725994368,12968.966593159996,65.79157416000089,53475.17308488 2024-09-10,18:52:50.000,254,10984242,14485,0,1725994369,12968.83186695999,65.57305112999893,53475.17308488 2024-09-10,18:52:51.000,254,10984220,14205,0,1725994370,12968.67693183,65.57305112999893,53475.12417504 2024-09-10,18:52:52.000,254,10984243,14325,0,1725994371,12968.6567229,65.46731418000127,53475.15212352 2024-09-10,18:52:53.000,254,10984275,14325,0,1725994372,12968.508524079989,65.41092113999912,53475.13814928001 2024-09-10,18:52:54.000,254,10984399,14325,0,1725994373,12968.461369909994,65.32633157999953,53475.02635536 2024-09-10,18:52:55.000,254,10984481,14485,0,1725994374,12968.346852639988,65.20649637000315,53475.13116216001 2024-09-10,18:52:56.000,254,10984218,14405,0,1725994375,12968.394006809998,65.33338070999889,53475.02635536 2024-09-10,18:52:57.000,254,10984014,14565,0,1725994376,12968.414215739998,65.26993854000466,53475.09622656 2024-09-10,18:52:58.000,254,10984363,14365,0,1725994377,12968.326643709988,65.38977375000104,53475.04032960001 2024-09-10,18:52:59.000,254,10984272,14365,0,1725994378,12968.441160979994,65.35452810000425,53474.949497040005 2024-09-10,18:53:00.000,254,10984311,14165,0,1725994379,12968.434424669998,65.48846156999934,53474.96347128001 2024-09-10,18:53:01.000,254,10984292,14445,0,1725994380,12968.461369909994,65.48141243999999,53475.005394 2024-09-10,18:53:02.000,254,10984384,14365,0,1725994381,12968.535469319999,65.60124765000364,53475.06129096001 2024-09-10,18:53:03.000,254,10984278,14365,0,1725994382,12968.663459209994,65.58714938999765,53474.89360008001 2024-09-10,18:53:04.000,254,10984316,14365,0,1725994383,12968.77797648,65.69993547000195,53474.97744552 2024-09-10,18:53:05.000,254,10984271,14325,0,1725994384,12968.75776755,65.83386894000432,53475.1451364 2024-09-10,18:53:06.000,254,10984114,14165,0,1725994385,12968.97332946999,65.72108286000002,53475.04032960001 2024-09-10,18:53:07.000,254,10984375,14525,0,1725994386,12968.993538399991,65.62239504000172,53475.02635536 2024-09-10,18:53:08.000,254,10984393,14445,0,1725994387,12969.04069257,65.78452503000153,53474.87263872001 2024-09-10,18:53:09.000,254,10984339,14605,0,1725994388,12969.148473529996,65.77042677000281,53474.949497040005 2024-09-10,18:53:10.000,254,10984306,14525,0,1725994389,12969.303408660002,65.80567241999961,53475.117187920005 2024-09-10,18:53:11.000,254,10984235,14365,0,1725994390,12969.357299139992,65.72813198999938,53475.05430384 2024-09-10,18:53:12.000,254,10984309,14205,0,1725994391,12969.330353899997,65.6435424299998,53475.02635536 2024-09-10,18:53:13.000,254,10984157,14525,0,1725994392,12969.350562829997,65.57305112999893,53475.01238112001 2024-09-10,18:53:14.000,254,10984332,14485,0,1725994393,12969.431398549998,65.6435424299998,53474.98443264 2024-09-10,18:53:15.000,254,10984101,14485,0,1725994394,12969.370771759997,65.57305112999893,53475.08225232 2024-09-10,18:53:16.000,254,10984368,14285,0,1725994395,12969.343826520002,65.35452810000425,53475.117187920005 2024-09-10,18:53:17.000,254,10984263,14405,0,1725994396,12969.417925929993,65.32633157999953,53475.12417504 2024-09-10,18:53:18.000,254,10984303,14485,0,1725994397,12969.296672349992,65.21354550000251,53474.98443264 2024-09-10,18:53:19.000,254,10984272,14285,0,1725994398,12969.337090209992,65.13600507000228,53475.02635536 2024-09-10,18:53:20.000,254,10984324,14525,0,1725994399,12969.276463419992,65.00207159999991,53475.08923944001 2024-09-10,18:53:21.000,254,10984206,14325,0,1725994400,12969.283199730002,64.85403986999881,53475.04032960001 2024-09-10,18:53:22.000,254,10984144,14565,0,1725994401,12969.188891389997,64.74830292000115,53474.98443264 2024-09-10,18:53:23.000,254,10984283,14605,0,1725994402,12969.074374119991,64.74830292000115,53474.95648416 2024-09-10,18:53:24.000,254,10984341,14725,0,1725994403,12969.155209839992,64.76240117999987,53474.9355228 2024-09-10,18:53:25.000,254,10984171,14445,0,1725994404,12969.067637809996,64.691909879999,53474.92853568 2024-09-10,18:53:26.000,254,10984248,14445,0,1725994405,12969.087846739996,64.62846771000477,53474.96347128001 2024-09-10,18:53:27.000,254,10984256,14405,0,1725994406,12969.047428879996,64.66371336000157,53474.95648416 2024-09-10,18:53:28.000,254,10984201,14485,0,1725994407,12969.02048364,64.75535205000051,53475.0752652 2024-09-10,18:53:29.000,254,10984193,14405,0,1725994408,12969.02048364,64.83289248000074,53474.95648416 2024-09-10,18:53:30.000,254,10984346,14205,0,1725994409,12969.101319360001,64.84699073999946,53474.8656516 2024-09-10,18:53:31.000,254,10984463,14485,0,1725994410,12969.087846739996,64.98092421000183,53474.87962584 2024-09-10,18:53:32.000,254,10984313,14645,0,1725994411,12969.229309249997,65.07256290000078,53474.998406880004 2024-09-10,18:53:33.000,254,10984161,14565,0,1725994412,12969.283199730002,65.02321898999799,53474.94250992001 2024-09-10,18:53:34.000,254,10984236,14205,0,1725994413,12969.390980689997,65.30518419000146,53474.949497040005 2024-09-10,18:53:35.000,254,10984272,14645,0,1725994414,12969.417925929993,65.34042983999825,53474.84469024001 2024-09-10,18:53:36.000,254,10984203,14685,0,1725994415,12969.518970579993,65.37567549000232,53474.99141976001 2024-09-10,18:53:37.000,254,10984244,14485,0,1725994416,12969.613278919998,65.37567549000232,53474.92853568 2024-09-10,18:53:38.000,254,10984246,14245,0,1725994417,12969.640224159994,65.35452810000425,53475.01238112001 2024-09-10,18:53:39.000,254,10984279,14405,0,1725994418,12969.761477739994,65.33338070999889,53475.05430384 2024-09-10,18:53:40.000,254,10984107,14325,0,1725994419,12969.85578608,65.3615772300036,53475.05430384 2024-09-10,18:53:41.000,254,10984254,14205,0,1725994420,12970.044402759995,65.2487911499993,53474.88661296 2024-09-10,18:53:42.000,254,10984279,14445,0,1725994421,12970.084820619995,65.27698767000402,53474.998406880004 2024-09-10,18:53:43.000,254,10984292,14125,0,1725994422,12970.05787538,65.150103330001,53474.88661296 2024-09-10,18:53:44.000,254,10984369,14285,0,1725994423,12970.044402759995,64.9527276900044,53475.10321368 2024-09-10,18:53:45.000,254,10984233,14285,0,1725994424,12970.084820619995,65.01616985999863,53475.04032960001 2024-09-10,18:53:46.000,254,10984403,14285,0,1725994425,12969.97030334999,64.91043291000096,53475.12417504 2024-09-10,18:53:47.000,254,10984231,14725,0,1725994426,12970.024193829995,64.79764683000394,53475.187059120006 2024-09-10,18:53:48.000,254,10984267,14645,0,1725994427,12969.88946762999,64.77649943999859,53475.1451364 2024-09-10,18:53:49.000,254,10984306,14565,0,1725994428,12969.815368219999,64.88928552000289,53475.1451364 2024-09-10,18:53:50.000,254,10984258,14205,0,1725994429,12969.754741429999,64.79059770000458,53475.22199472 2024-09-10,18:53:51.000,254,10984275,14285,0,1725994430,12969.586333679988,64.81879422000202,53475.2499432 2024-09-10,18:53:52.000,254,10984135,14205,0,1725994431,12969.397716999993,64.86108899999817,53475.25693032001 2024-09-10,18:53:53.000,254,10984232,14405,0,1725994432,12969.303408660002,64.91748204000032,53475.22898184001 2024-09-10,18:53:54.000,254,10984146,14405,0,1725994433,12969.188891389997,64.84699073999946,53475.27789168001 2024-09-10,18:53:55.000,254,10984019,14525,0,1725994434,12969.067637809996,65.02321898999799,53475.32680152001 2024-09-10,18:53:56.000,254,10984072,14205,0,1725994435,12969.033956259991,65.12190681000357,53475.29885304001 2024-09-10,18:53:57.000,254,10984199,14685,0,1725994436,12968.93964792,65.150103330001,53475.20103336 2024-09-10,18:53:58.000,254,10984337,14405,0,1725994437,12968.89249374999,65.1853489799978,53475.32680152001 2024-09-10,18:53:59.000,254,10984265,14605,0,1725994438,12968.966593159996,65.10075941999821,53475.34077576 2024-09-10,18:54:00.000,254,10984293,14725,0,1725994439,12968.885757439995,65.09371028999885,53475.333788640004 2024-09-10,18:54:01.000,254,10984124,14525,0,1725994440,12968.97332946999,65.10780855000485,53475.3896856 2024-09-10,18:54:02.000,254,10984179,14245,0,1725994441,12969.007011019996,65.04436638000334,53475.34776288001 2024-09-10,18:54:03.000,254,10984303,14565,0,1725994442,12968.98006578,65.04436638000334,53475.41763408 2024-09-10,18:54:04.000,254,10984222,14325,0,1725994443,12969.0609015,64.92453116999968,53475.354750000006 2024-09-10,18:54:05.000,254,10984407,14525,0,1725994444,12969.155209839992,64.91748204000032,53475.37571136001 2024-09-10,18:54:06.000,254,10984391,14605,0,1725994445,12969.296672349992,64.81174509000266,53475.30584016001 2024-09-10,18:54:07.000,254,10984390,14285,0,1725994446,12969.377508069992,64.81174509000266,53475.32680152001 2024-09-10,18:54:08.000,254,10984258,14525,0,1725994447,12969.431398549998,64.64256597000349,53475.3198144 2024-09-10,18:54:09.000,254,10984331,14205,0,1725994448,12969.620015229993,64.48043598000368,53475.333788640004 2024-09-10,18:54:10.000,254,10984201,14565,0,1725994449,12969.660433089994,64.4945342400024,53475.20802048001 2024-09-10,18:54:11.000,254,10984276,14405,0,1725994450,12969.673905709999,64.45928858999832,53475.235968960005 2024-09-10,18:54:12.000,254,10984320,14565,0,1725994451,12969.82884083999,64.24076556000364,53475.27090456 2024-09-10,18:54:13.000,254,10984253,14605,0,1725994452,12969.714323569999,64.35355164000066,53475.43160832 2024-09-10,18:54:14.000,254,10984230,14365,0,1725994453,12969.87599501,64.57207467000262,53475.30584016001 2024-09-10,18:54:15.000,254,10984268,14725,0,1725994454,12969.761477739994,64.50158337000175,53475.38269848 2024-09-10,18:54:16.000,254,10984203,14685,0,1725994455,12969.78842297999,64.63551684000413,53475.29186592 2024-09-10,18:54:17.000,254,10984285,14565,0,1725994456,12969.88946762999,64.67781162000028,53475.354750000006 2024-09-10,18:54:18.000,254,10984139,14725,0,1725994457,12969.795159289999,64.8046959600033,53475.34776288001 2024-09-10,18:54:19.000,254,10984232,14885,0,1725994458,12969.822104529994,64.91043291000096,53475.32680152001 2024-09-10,18:54:20.000,254,10984253,14405,0,1725994459,12969.795159289999,65.01616985999863,53475.34077576 2024-09-10,18:54:21.000,254,10984489,14525,0,1725994460,12969.741268809994,65.03026812000462,53475.27090456 2024-09-10,18:54:22.000,254,10984210,14365,0,1725994461,12969.795159289999,65.04436638000334,53475.39667272001 2024-09-10,18:54:23.000,254,10984252,14445,0,1725994462,12969.741268809994,65.17829984999844,53475.27090456 2024-09-10,18:54:24.000,254,10984257,14285,0,1725994463,12969.761477739994,65.28403680000338,53475.333788640004 2024-09-10,18:54:25.000,254,10984407,14645,0,1725994464,12969.80863190999,65.17829984999844,53475.32680152001 2024-09-10,18:54:26.000,254,10984125,14365,0,1725994465,12969.80863190999,65.16420158999972,53475.27789168001 2024-09-10,18:54:27.000,254,10984199,14565,0,1725994466,12969.815368219999,65.0866611599995,53475.37571136001 2024-09-10,18:54:28.000,254,10984254,14565,0,1725994467,12969.83557715,65.06551377000142,53475.48051816 2024-09-10,18:54:29.000,254,10984227,14485,0,1725994468,12969.87599501,64.98797334000119,53475.49449240001 2024-09-10,18:54:30.000,254,10984332,14565,0,1725994469,12969.943358109995,64.86813813000481,53475.49449240001 2024-09-10,18:54:31.000,254,10984164,14365,0,1725994470,12969.99724859,64.88223639000353,53475.4595568 2024-09-10,18:54:32.000,254,10984321,14325,0,1725994471,12969.84904976999,64.87518726000417,53475.41763408 2024-09-10,18:54:33.000,254,10984283,14445,0,1725994472,12969.83557715,64.71305727000436,53475.42462120001 2024-09-10,18:54:34.000,254,10984147,14205,0,1725994473,12969.815368219999,64.61436944999878,53475.49449240001 2024-09-10,18:54:35.000,254,10984110,14405,0,1725994474,12969.707587259989,64.56502554000326,53475.54340224001 2024-09-10,18:54:36.000,254,10984249,14405,0,1725994475,12969.613278919998,64.46633771999768,53475.51545376001 2024-09-10,18:54:37.000,254,10984264,14605,0,1725994476,12969.498761649993,64.47338685000432,53475.55038936 2024-09-10,18:54:38.000,254,10984254,14525,0,1725994477,12969.384244380002,64.5579764100039,53475.48051816 2024-09-10,18:54:39.000,254,10984180,14565,0,1725994478,12969.202364010001,64.74830292000115,53475.48750528 2024-09-10,18:54:40.000,254,10984218,14725,0,1725994479,12969.027219949996,64.69895900999836,53475.48051816 2024-09-10,18:54:41.000,254,10984455,14965,0,1725994480,12968.83860327,64.88223639000353,53475.42462120001 2024-09-10,18:54:42.000,254,10984117,14365,0,1725994481,12968.784712789995,64.9386294299984,53475.41064696 2024-09-10,18:54:43.000,254,10984204,14565,0,1725994482,12968.64998658999,64.94567855999776,53475.46654392001 2024-09-10,18:54:44.000,254,10984284,14685,0,1725994483,12968.542205629994,65.0514155100027,53475.34776288001 2024-09-10,18:54:45.000,254,10984202,14405,0,1725994484,12968.542205629994,65.14305420000164,53475.39667272001 2024-09-10,18:54:46.000,254,10984299,14285,0,1725994485,12968.481578839994,65.21354550000251,53475.3198144 2024-09-10,18:54:47.000,254,10984314,14885,0,1725994486,12968.481578839994,65.24174201999995,53475.43160832 2024-09-10,18:54:48.000,254,10984338,14325,0,1725994487,12968.521996699994,65.25584027999867,53475.38269848 2024-09-10,18:54:49.000,254,10984233,14445,0,1725994488,12968.56915086999,65.23469289000059,53475.31282728 2024-09-10,18:54:50.000,254,10984339,14565,0,1725994489,12968.60956872999,65.22059463000187,53475.36872424 2024-09-10,18:54:51.000,254,10984240,14565,0,1725994490,12968.67019551999,65.25584027999867,53475.22199472 2024-09-10,18:54:52.000,254,10984211,14485,0,1725994491,12968.75103123999,65.05846464000206,53475.36173712 2024-09-10,18:54:53.000,254,10984214,14365,0,1725994492,12968.825130649995,64.94567855999776,53475.37571136001 2024-09-10,18:54:54.000,254,10984241,14565,0,1725994493,12968.95985685,64.9527276900044,53475.27789168001 2024-09-10,18:54:55.000,254,10984503,14605,0,1725994494,12968.966593159996,64.76240117999987,53475.44558256001 2024-09-10,18:54:56.000,254,10984492,14605,0,1725994495,12969.081110430001,64.76240117999987,53475.38269848 2024-09-10,18:54:57.000,254,10984249,14565,0,1725994496,12969.074374119991,64.75535205000051,53475.20103336 2024-09-10,18:54:58.000,254,10984402,14365,0,1725994497,12969.033956259991,64.691909879999,53475.333788640004 2024-09-10,18:54:59.000,254,10984179,14645,0,1725994498,12969.148473529996,64.5932220600007,53475.34077576 2024-09-10,18:55:00.000,254,10984323,14485,0,1725994499,12969.074374119991,64.54387814999791,53475.41763408 2024-09-10,18:55:01.000,254,10984302,14765,0,1725994500,12969.007011019996,64.56502554000326,53475.452569680005 2024-09-10,18:55:02.000,254,10984256,14805,0,1725994501,12969.00027471,64.55092728000454,53475.43859544 2024-09-10,18:55:03.000,254,10984278,14365,0,1725994502,12968.87228481999,64.53682901999855,53475.3896856 2024-09-10,18:55:04.000,254,10984267,14645,0,1725994503,12968.845339579995,64.4451903299996,53475.47353104001 2024-09-10,18:55:05.000,254,10984431,14365,0,1725994504,12968.69714076,64.48748511000304,53475.4595568 2024-09-10,18:55:06.000,254,10984229,14365,0,1725994505,12968.535469319999,64.57207467000262,53475.57833784 2024-09-10,18:55:07.000,254,10984464,14525,0,1725994506,12968.508524079989,64.5932220600007,53475.64122192001 2024-09-10,18:55:08.000,254,10984194,14285,0,1725994507,12968.360325259993,64.67076249000093,53475.55737648 2024-09-10,18:55:09.000,254,10984189,14485,0,1725994508,12968.252544299998,64.77649943999859,53475.60628632 2024-09-10,18:55:10.000,254,10984440,14285,0,1725994509,12968.205390130002,64.74830292000115,53475.51545376001 2024-09-10,18:55:11.000,254,10984375,14445,0,1725994510,12968.030246069997,64.85403986999881,53475.47353104001 2024-09-10,18:55:12.000,254,10984269,14645,0,1725994511,12967.996564519992,64.83289248000074,53475.5992992 2024-09-10,18:55:13.000,254,10984331,14685,0,1725994512,12967.989828209997,64.84699073999946,53475.55737648 2024-09-10,18:55:14.000,254,10984316,14405,0,1725994513,12967.929201419996,64.92453116999968,53475.571350720005 2024-09-10,18:55:15.000,254,10984289,14445,0,1725994514,12967.922465110001,64.91043291000096,53475.64820904 2024-09-10,18:55:16.000,254,10984298,14885,0,1725994515,12967.969619279997,64.99502247000055,53475.55737648 2024-09-10,18:55:17.000,254,10984090,14485,0,1725994516,12968.036982379992,64.93158029999904,53475.64122192001 2024-09-10,18:55:18.000,254,10984110,14565,0,1725994517,12967.989828209997,64.9527276900044,53475.43859544 2024-09-10,18:55:19.000,254,10984494,14525,0,1725994518,12968.198653819993,64.9033837800016,53475.620260560005 2024-09-10,18:55:20.000,254,10984272,14565,0,1725994519,12968.346852639988,64.9386294299984,53475.529428 2024-09-10,18:55:21.000,254,10984227,14365,0,1725994520,12968.434424669998,64.84699073999946,53475.71808024 2024-09-10,18:55:22.000,254,10984302,14405,0,1725994521,12968.643250279994,64.76240117999987,53475.529428 2024-09-10,18:55:23.000,254,10984358,14565,0,1725994522,12968.77797648,64.77649943999859,53475.61327344001 2024-09-10,18:55:24.000,254,10984348,14325,0,1725994523,12968.77124016999,64.62846771000477,53475.522440880006 2024-09-10,18:55:25.000,254,10984276,14325,0,1725994524,12969.054165189991,64.68486074999964,53475.54340224001 2024-09-10,18:55:26.000,254,10984103,14645,0,1725994525,12969.007011019996,64.58617293000134,53475.56436360001 2024-09-10,18:55:27.000,254,10984087,14205,0,1725994526,12969.222572940002,64.79059770000458,53475.4595568 2024-09-10,18:55:28.000,254,10984279,14445,0,1725994527,12969.148473529996,64.63551684000413,53475.5992992 2024-09-10,18:55:29.000,254,10984265,14565,0,1725994528,12969.229309249997,64.79059770000458,53475.59231208001 2024-09-10,18:55:30.000,254,10984472,14205,0,1725994529,12969.269727109997,64.79059770000458,53475.54340224001 2024-09-10,18:55:31.000,254,10984374,14565,0,1725994530,12969.303408660002,65.00207159999991,53475.60628632 2024-09-10,18:55:32.000,254,10984316,14325,0,1725994531,12969.128264599996,65.0866611599995,53475.69711888 2024-09-10,18:55:33.000,254,10984234,14685,0,1725994532,12969.027219949996,65.150103330001,53475.80192568001 2024-09-10,18:55:34.000,254,10984295,14205,0,1725994533,12968.905966369995,65.3968228800004,53475.63423480001 2024-09-10,18:55:35.000,254,10984300,14245,0,1725994534,12968.75776755,65.53075635000278,53475.81589992 2024-09-10,18:55:36.000,254,10984236,14445,0,1725994535,12968.67693183,65.56600199999957,53475.86480976 2024-09-10,18:55:37.000,254,10984291,14245,0,1725994536,12968.521996699994,65.74927938000474,53475.66218328001 2024-09-10,18:55:38.000,254,10984254,14645,0,1725994537,12968.353588949998,65.79862329000025,53475.75301584 2024-09-10,18:55:39.000,254,10984285,14365,0,1725994538,12968.286225849988,66.02419545000157,53475.704106 2024-09-10,18:55:40.000,254,10984302,14205,0,1725994539,12968.306434779988,66.10878501000116,53475.739041600005 2024-09-10,18:55:41.000,254,10984242,14765,0,1725994540,12968.212126439998,65.93255676000263,53475.704106 2024-09-10,18:55:42.000,254,10984479,14365,0,1725994541,12968.191917509997,65.9537041500007,53475.73205448001 2024-09-10,18:55:43.000,254,10984351,14285,0,1725994542,12968.245807990003,65.9537041500007,53475.79493856 2024-09-10,18:55:44.000,254,10984249,14325,0,1725994543,12968.239071679993,65.86911459000112,53475.704106 2024-09-10,18:55:45.000,254,10984473,14445,0,1725994544,12968.218862749993,65.65059155999916,53475.66218328001 2024-09-10,18:55:46.000,254,10984115,14325,0,1725994545,12968.245807990003,65.56600199999957,53475.76699008 2024-09-10,18:55:47.000,254,10984288,14285,0,1725994546,12968.367061569988,65.35452810000425,53475.67615752 2024-09-10,18:55:48.000,254,10984250,14285,0,1725994547,12968.373797879998,65.38272462000168,53475.74602872 2024-09-10,18:55:49.000,254,10984134,14445,0,1725994548,12968.373797879998,65.07961203000013,53475.66218328001 2024-09-10,18:55:50.000,254,10984387,14605,0,1725994549,12968.346852639988,64.93158029999904,53475.75301584 2024-09-10,18:55:51.000,254,10984373,14605,0,1725994550,12968.340116329993,65.00912072999927,53475.69711888 2024-09-10,18:55:52.000,254,10984356,14285,0,1725994551,12968.461369909994,64.88928552000289,53475.669170400004 2024-09-10,18:55:53.000,254,10984196,14405,0,1725994552,12968.535469319999,64.78354856999795,53475.72506736 2024-09-10,18:55:54.000,254,10984308,14165,0,1725994553,12968.521996699994,64.91043291000096,53475.76000296001 2024-09-10,18:55:55.000,254,10984242,14085,0,1725994554,12968.468106219989,65.00912072999927,53475.80192568001 2024-09-10,18:55:56.000,254,10984267,14285,0,1725994555,12968.420952049994,65.12190681000357,53475.80891280001 2024-09-10,18:55:57.000,254,10984272,14005,0,1725994556,12968.367061569988,65.23469289000059,53475.87878400001 2024-09-10,18:55:58.000,254,10984257,13925,0,1725994557,12968.319907399993,65.38977375000104,53475.857822640006 2024-09-10,18:55:59.000,254,10984285,13925,0,1725994558,12968.239071679993,65.58714938999765,53475.836861280004 2024-09-10,18:56:00.000,254,10984281,13565,0,1725994559,12968.151499649997,65.74927938000474,53475.8438484 2024-09-10,18:56:01.000,254,10984263,13685,0,1725994560,12968.050454999997,65.91845850000391,53475.787951440005 2024-09-10,18:56:02.000,254,10984233,13685,0,1725994561,12967.989828209997,66.09468675000244,53475.80891280001 2024-09-10,18:56:03.000,254,10984281,14085,0,1725994562,12968.010037139997,66.20747282999946,53475.86480976 2024-09-10,18:56:04.000,254,10984268,13925,0,1725994563,12967.949410349996,66.24976761000289,53475.86480976 2024-09-10,18:56:05.000,254,10984282,13965,0,1725994564,12967.935937729992,66.36255368999991,53475.82288704 2024-09-10,18:56:06.000,254,10984260,14085,0,1725994565,12967.929201419996,66.38370107999799,53475.836861280004 2024-09-10,18:56:07.000,254,10984258,14165,0,1725994566,12967.929201419996,66.4471432499995,53475.89275824 2024-09-10,18:56:08.000,254,10984280,14165,0,1725994567,12967.915728799991,66.38370107999799,53475.857822640006 2024-09-10,18:56:09.000,254,10984254,14245,0,1725994568,12967.834893079991,66.38370107999799,53475.85083552001 2024-09-10,18:56:10.000,254,10984249,14205,0,1725994569,12967.834893079991,66.3132097800044,53475.906732480005 2024-09-10,18:56:11.000,254,10984218,14245,0,1725994570,12967.80121153,66.19337457000074,53475.92070672 2024-09-10,18:56:12.000,254,10984240,13925,0,1725994571,12967.727112119996,66.04534283999965,53475.89974536001 2024-09-10,18:56:13.000,254,10984223,14045,0,1725994572,12967.74058474,65.90436023999791,53475.89275824 2024-09-10,18:56:14.000,254,10984282,13925,0,1725994573,12967.774266289991,65.72108286000002,53475.89275824 2024-09-10,18:56:15.000,254,10984255,13965,0,1725994574,12967.747321049996,65.56600199999957,53475.88577112 2024-09-10,18:56:16.000,254,10984242,14045,0,1725994575,12967.787738909996,65.33338070999889,53475.857822640006 2024-09-10,18:56:17.000,254,10984283,13845,0,1725994576,12967.848365699996,65.13600507000228,53475.86480976 2024-09-10,18:56:28.000,254,10984259,13845,0,1725994587,12968.272753229998,63.97289861999889,53475.5992992 2024-09-10,18:56:29.000,254,10984270,14045,0,1725994588,12968.286225849988,64.01519340000232,53475.5992992 2024-09-10,18:56:30.000,254,10984270,13965,0,1725994589,12968.299698469993,64.0363407900004,53475.58532496 2024-09-10,18:56:31.000,254,10984321,13885,0,1725994590,12968.266016920003,64.0997829600019,53475.57833784 2024-09-10,18:56:32.000,254,10984224,14045,0,1725994591,12968.225599060002,64.17732339000213,53475.57833784 2024-09-10,18:56:33.000,254,10984237,14005,0,1725994592,12968.212126439998,64.27601121000043,53475.62724768 2024-09-10,18:56:34.000,254,10984314,13965,0,1725994593,12968.178444889993,64.3465025100013,53475.61327344001 2024-09-10,18:56:35.000,254,10984221,14325,0,1725994594,12968.205390130002,64.46633771999768,53475.620260560005 2024-09-10,18:56:36.000,254,10984277,13885,0,1725994595,12968.158235959992,64.57207467000262,53475.620260560005 2024-09-10,18:56:37.000,254,10984291,14125,0,1725994596,12968.178444889993,64.70600813999772,53475.66218328001 2024-09-10,18:56:38.000,254,10984247,14245,0,1725994597,12968.185181200002,64.84699073999946,53475.66218328001 2024-09-10,18:56:39.000,254,10984218,14085,0,1725994598,12968.245807990003,64.88928552000289,53475.73205448001 2024-09-10,18:56:40.000,254,10984283,14165,0,1725994599,12968.306434779988,64.9386294299984,53475.67615752 2024-09-10,18:56:41.000,254,10984302,14045,0,1725994600,12968.239071679993,65.02321898999799,53475.669170400004 2024-09-10,18:56:42.000,254,10984270,14125,0,1725994601,12968.319907399993,64.98797334000119,53475.71808024 2024-09-10,18:56:43.000,254,10984306,13885,0,1725994602,12968.326643709988,65.03731725000398,53475.75301584 2024-09-10,18:56:44.000,254,10984280,13885,0,1725994603,12968.340116329993,65.02321898999799,53475.704106 2024-09-10,18:56:45.000,254,10984279,13925,0,1725994604,12968.353588949998,64.98797334000119,53475.73205448001 2024-09-10,18:56:46.000,254,10984257,14245,0,1725994605,12968.360325259993,64.94567855999776,53475.704106 2024-09-10,18:56:47.000,254,10984275,14165,0,1725994606,12968.373797879998,64.91043291000096,53475.73205448001 2024-09-10,18:56:48.000,254,10984290,14045,0,1725994607,12968.360325259993,64.8399416100001,53475.68314464001 2024-09-10,18:56:49.000,254,10984291,14085,0,1725994608,12968.373797879998,64.8046959600033,53475.67615752 2024-09-10,18:56:50.000,254,10984246,14245,0,1725994609,12968.394006809998,64.72715553000307,53475.66218328001 2024-09-10,18:56:51.000,254,10984224,14205,0,1725994610,12968.333380019998,64.67781162000028,53475.69711888 2024-09-10,18:56:52.000,254,10984273,13925,0,1725994611,12968.299698469993,64.58617293000134,53475.64122192001 2024-09-10,18:56:53.000,254,10984241,14165,0,1725994612,12968.279489539993,64.48043598000368,53475.620260560005 2024-09-10,18:56:54.000,254,10984254,14205,0,1725994613,12968.252544299998,64.41699381000217,53475.66218328001 2024-09-10,18:56:55.000,254,10984327,13965,0,1725994614,12968.239071679993,64.35355164000066,53475.620260560005 2024-09-10,18:56:56.000,254,10984255,14245,0,1725994615,12968.212126439998,64.28306033999979,53475.571350720005 2024-09-10,18:56:57.000,254,10984275,13965,0,1725994616,12968.158235959992,64.29010946999915,53475.59231208001 2024-09-10,18:56:58.000,254,10984298,14045,0,1725994617,12968.151499649997,64.29715859999851,53475.60628632 2024-09-10,18:56:59.000,254,10984256,14005,0,1725994618,12968.124554410002,64.25486382000236,53475.620260560005 2024-09-10,18:57:00.000,254,10984322,13925,0,1725994619,12968.090872859997,64.247814690003,53475.62724768 2024-09-10,18:57:01.000,254,10984312,13765,0,1725994620,12968.023509760002,64.29715859999851,53475.58532496 2024-09-10,18:57:02.000,254,10984278,14045,0,1725994621,12968.016773449992,64.35355164000066,53475.59231208001 2024-09-10,18:57:03.000,254,10984258,14045,0,1725994622,12967.935937729992,64.40994468000281,53475.58532496 2024-09-10,18:57:04.000,254,10984231,13845,0,1725994623,12967.902256180001,64.40994468000281,53475.53641512 2024-09-10,18:57:05.000,254,10984238,13885,0,1725994624,12967.929201419996,64.50863250000111,53475.59231208001 2024-09-10,18:57:06.000,254,10984232,13885,0,1725994625,12967.929201419996,64.57207467000262,53475.55038936 2024-09-10,18:57:07.000,254,10984313,14045,0,1725994626,12967.908992489996,64.60027119000006,53475.5992992 2024-09-10,18:57:08.000,254,10984222,14085,0,1725994627,12967.956146659992,64.63551684000413,53475.571350720005 2024-09-10,18:57:09.000,254,10984235,14045,0,1725994628,12968.036982379992,64.67076249000093,53475.54340224001 2024-09-10,18:57:10.000,254,10984300,14165,0,1725994629,12968.090872859997,64.66371336000157,53475.529428 2024-09-10,18:57:11.000,254,10984285,14245,0,1725994630,12968.225599060002,64.691909879999,53475.529428 2024-09-10,18:57:12.000,254,10984294,14085,0,1725994631,12968.306434779988,64.64256597000349,53475.55737648 2024-09-10,18:57:13.000,254,10984267,13925,0,1725994632,12968.434424669998,64.67781162000028,53475.57833784 2024-09-10,18:57:14.000,254,10984288,14045,0,1725994633,12968.528733009989,64.6566642300022,53475.501479520004 2024-09-10,18:57:15.000,254,10984273,14405,0,1725994634,12968.64998658999,64.67076249000093,53475.522440880006 2024-09-10,18:57:16.000,254,10984274,14205,0,1725994635,12968.71734969,64.68486074999964,53475.48051816 2024-09-10,18:57:17.000,254,10984282,13925,0,1725994636,12968.79818541,64.67781162000028,53475.529428 2024-09-10,18:57:18.000,254,10984286,14005,0,1725994637,12968.865548509995,64.74830292000115,53475.48051816 2024-09-10,18:57:19.000,254,10984276,14085,0,1725994638,12968.905966369995,64.8399416100001,53475.47353104001 2024-09-10,18:57:20.000,254,10984287,14165,0,1725994639,12968.89923006,64.92453116999968,53475.501479520004 2024-09-10,18:57:21.000,254,10984294,13925,0,1725994640,12968.89249374999,65.03731725000398,53475.48750528 2024-09-10,18:57:22.000,254,10984272,14285,0,1725994641,12968.865548509995,65.12895594000292,53475.46654392001 2024-09-10,18:57:23.000,254,10984252,13885,0,1725994642,12968.85207588999,65.19944724000379,53475.47353104001 2024-09-10,18:57:24.000,254,10984268,13965,0,1725994643,12968.804921719995,65.2487911499993,53475.47353104001 2024-09-10,18:57:25.000,254,10984280,13725,0,1725994644,12968.71734969,65.2981350600021,53475.41763408 2024-09-10,18:57:26.000,254,10984324,14045,0,1725994645,12968.663459209994,65.2487911499993,53475.48750528 2024-09-10,18:57:27.000,254,10984267,14125,0,1725994646,12968.602832419994,65.15715246000036,53475.41763408 2024-09-10,18:57:28.000,254,10984238,14005,0,1725994647,12968.596096109999,65.12190681000357,53475.3896856 2024-09-10,18:57:29.000,254,10984274,13965,0,1725994648,12968.596096109999,64.94567855999776,53475.49449240001 2024-09-10,18:57:30.000,254,10984275,13925,0,1725994649,12968.582623489994,64.81879422000202,53475.43859544 2024-09-10,18:57:31.000,254,10984295,14085,0,1725994650,12968.58935979999,64.66371336000157,53475.48750528 2024-09-10,18:57:32.000,254,10984285,13885,0,1725994651,12968.63651397,64.50158337000175,53475.50846664 2024-09-10,18:57:33.000,254,10984304,14245,0,1725994652,12968.683668139995,64.30420772999787,53475.48750528 2024-09-10,18:57:34.000,254,10984270,14045,0,1725994653,12968.71061337999,64.1984707800002,53475.49449240001 2024-09-10,18:57:35.000,254,10984251,14125,0,1725994654,12968.825130649995,64.07158644000447,53475.50846664 2024-09-10,18:57:36.000,254,10984262,14405,0,1725994655,12968.87902113,63.96584948999953,53475.4595568 2024-09-10,18:57:37.000,254,10984234,13685,0,1725994656,12968.986802089996,63.95880036000017,53475.50846664 2024-09-10,18:57:38.000,254,10984258,14085,0,1725994657,12969.081110430001,64.0010951400036,53475.4595568 2024-09-10,18:57:39.000,254,10984290,14005,0,1725994658,12969.182155080001,64.05043904999911,53475.55038936 2024-09-10,18:57:40.000,254,10984327,13925,0,1725994659,12969.276463419992,64.0997829600019,53475.48750528 2024-09-10,18:57:41.000,254,10984252,14045,0,1725994660,12969.330353899997,64.21256903999893,53475.452569680005 2024-09-10,18:57:42.000,254,10984320,13925,0,1725994661,12969.364035450002,64.27601121000043,53475.51545376001 2024-09-10,18:57:43.000,254,10984289,13925,0,1725994662,12969.411189619997,64.43814120000025,53475.54340224001 2024-09-10,18:57:44.000,254,10984276,13965,0,1725994663,12969.417925929993,64.55092728000454,53475.56436360001 2024-09-10,18:57:45.000,254,10984301,13965,0,1725994664,12969.390980689997,64.60732031999942,53475.53641512 2024-09-10,18:57:46.000,254,10984277,13925,0,1725994665,12969.411189619997,64.69895900999836,53475.54340224001 2024-09-10,18:57:47.000,254,10984243,13925,0,1725994666,12969.377508069992,64.74125379000179,53475.51545376001 2024-09-10,18:57:48.000,254,10984289,14085,0,1725994667,12969.310144969997,64.79059770000458,53475.53641512 2024-09-10,18:57:49.000,254,10984277,13925,0,1725994668,12969.262990800002,64.77649943999859,53475.48750528 2024-09-10,18:57:50.000,254,10984252,14045,0,1725994669,12969.215836629992,64.78354856999795,53475.57833784 2024-09-10,18:57:51.000,254,10984285,14165,0,1725994670,12969.087846739996,64.73420466000243,53475.53641512 2024-09-10,18:57:52.000,254,10984282,14005,0,1725994671,12969.00027471,64.70600813999772,53475.529428 2024-09-10,18:57:53.000,254,10984248,13765,0,1725994672,12968.93291160999,64.64961510000285,53475.59231208001 2024-09-10,18:57:54.000,254,10984306,14005,0,1725994673,12968.81839434,64.62141857999814,53475.55737648 2024-09-10,18:57:55.000,254,10984278,13845,0,1725994674,12968.784712789995,64.55092728000454,53475.56436360001 2024-09-10,18:57:56.000,254,10984266,13885,0,1725994675,12968.67019551999,64.47338685000432,53475.60628632 2024-09-10,18:57:57.000,254,10984296,13885,0,1725994676,12968.643250279994,64.43814120000025,53475.57833784 2024-09-10,18:57:58.000,254,10984286,13965,0,1725994677,12968.62977765999,64.42404294000153,53475.5992992 2024-09-10,18:57:59.000,254,10984279,13805,0,1725994678,12968.58935979999,64.40289555000345,53475.53641512 2024-09-10,18:58:00.000,254,10984286,14045,0,1725994679,12968.582623489994,64.33240425000258,53475.51545376001 2024-09-10,18:58:01.000,254,10984279,14045,0,1725994680,12968.58935979999,64.33240425000258,53475.51545376001 2024-09-10,18:58:02.000,254,10984306,14245,0,1725994681,12968.62977765999,64.30420772999787,53475.58532496 2024-09-10,18:58:03.000,254,10984277,14085,0,1725994682,12968.67019551999,64.29010946999915,53475.501479520004 2024-09-10,18:58:04.000,254,10984234,13965,0,1725994683,12968.73755862,64.30420772999787,53475.522440880006 2024-09-10,18:58:05.000,254,10984301,14085,0,1725994684,12968.77797648,64.25486382000236,53475.54340224001 2024-09-10,18:58:06.000,254,10984283,14045,0,1725994685,12968.83860327,64.21961816999828,53475.48750528 2024-09-10,18:58:07.000,254,10984258,13845,0,1725994686,12968.905966369995,64.24076556000364,53475.53641512 2024-09-10,18:58:08.000,254,10984252,13965,0,1725994687,12968.966593159996,64.24076556000364,53475.53641512 2024-09-10,18:58:09.000,254,10984272,13885,0,1725994688,12969.00027471,64.19142165000085,53475.51545376001 2024-09-10,18:58:10.000,254,10984277,14245,0,1725994689,12969.027219949996,64.17027426000277,53475.49449240001 2024-09-10,18:58:11.000,254,10984295,14085,0,1725994690,12969.02048364,64.15617600000405,53475.56436360001 2024-09-10,18:58:12.000,254,10984269,14005,0,1725994691,12968.966593159996,64.07863557000383,53475.50846664 2024-09-10,18:58:13.000,254,10984229,14165,0,1725994692,12968.97332946999,64.01519340000232,53475.57833784 2024-09-10,18:58:14.000,254,10984257,14245,0,1725994693,12968.93291160999,63.99404601000424,53475.59231208001 2024-09-10,18:58:15.000,254,10984323,14325,0,1725994694,12968.93291160999,63.93060384000273,53475.57833784 2024-09-10,18:58:16.000,254,10984208,13965,0,1725994695,12968.85207588999,63.93765297000209,53475.5992992 2024-09-10,18:58:17.000,254,10984278,14085,0,1725994696,12968.81839434,63.846014280003146,53475.56436360001 2024-09-10,18:58:18.000,254,10984301,14045,0,1725994697,12968.79144909999,63.817817759998434,53475.63423480001 2024-09-10,18:58:19.000,254,10984287,14005,0,1725994698,12968.71734969,63.810768629999075,53475.59231208001 2024-09-10,18:58:20.000,254,10984301,13925,0,1725994699,12968.6567229,63.796670370000356,53475.64122192001 2024-09-10,18:58:21.000,254,10984334,13885,0,1725994700,12968.602832419994,63.803719499999715,53475.68314464001 2024-09-10,18:58:22.000,254,10984270,13885,0,1725994701,12968.555678249999,63.810768629999075,53475.64820904 2024-09-10,18:58:23.000,254,10984264,13925,0,1725994702,12968.508524079989,63.853063410002505,53475.64122192001 2024-09-10,18:58:24.000,254,10984280,13885,0,1725994703,12968.468106219989,63.853063410002505,53475.68314464001 2024-09-10,18:58:25.000,254,10984322,14085,0,1725994704,12968.454633599998,63.8883090599993,53475.669170400004 2024-09-10,18:58:26.000,254,10984316,13725,0,1725994705,12968.360325259993,63.93060384000273,53475.5992992 2024-09-10,18:58:27.000,254,10984263,14005,0,1725994706,12968.326643709988,64.02929166000104,53475.64820904 2024-09-10,18:58:28.000,254,10984268,13965,0,1725994707,12968.353588949998,64.06453730999783,53475.67615752 2024-09-10,18:58:29.000,254,10984262,13885,0,1725994708,12968.299698469993,64.17027426000277,53475.63423480001 2024-09-10,18:58:30.000,254,10984287,14005,0,1725994709,12968.279489539993,64.21256903999893,53475.58532496 2024-09-10,18:58:31.000,254,10984266,13885,0,1725994710,12968.326643709988,64.28306033999979,53475.56436360001 2024-09-10,18:58:32.000,254,10984255,13965,0,1725994711,12968.427688359989,64.3112568600045,53475.53641512 2024-09-10,18:58:33.000,254,10984275,14005,0,1725994712,12968.474842529999,64.3465025100013,53475.522440880006 2024-09-10,18:58:34.000,254,10984268,13885,0,1725994713,12968.501787769994,64.3817481599981,53475.529428 2024-09-10,18:58:35.000,254,10984266,13885,0,1725994714,12968.555678249999,64.40994468000281,53475.56436360001 2024-09-10,18:58:36.000,254,10984293,13925,0,1725994715,12968.6567229,64.42404294000153,53475.59231208001 2024-09-10,18:58:37.000,254,10984254,14005,0,1725994716,12968.69714076,64.43109207000089,53475.56436360001 2024-09-10,18:58:38.000,254,10984261,13925,0,1725994717,12968.79818541,64.47338685000432,53475.58532496 2024-09-10,18:58:39.000,254,10984320,13765,0,1725994718,12968.8588122,64.47338685000432,53475.64122192001 2024-09-10,18:58:40.000,254,10984271,14125,0,1725994719,12968.87902113,64.42404294000153,53475.61327344001 2024-09-10,18:58:41.000,254,10984285,13885,0,1725994720,12968.926175299996,64.4945342400024,53475.60628632 2024-09-10,18:58:42.000,254,10984283,14045,0,1725994721,12969.013747329991,64.50158337000175,53475.54340224001 2024-09-10,18:58:43.000,254,10984290,14205,0,1725994722,12969.007011019996,64.51568163000047,53475.69711888 2024-09-10,18:58:44.000,254,10984258,13965,0,1725994723,12969.02048364,64.51568163000047,53475.66218328001 2024-09-10,18:58:45.000,254,10984300,14085,0,1725994724,12969.02048364,64.48043598000368,53475.68314464001 2024-09-10,18:58:46.000,254,10984242,14005,0,1725994725,12968.986802089996,64.50158337000175,53475.66218328001 2024-09-10,18:58:47.000,254,10984251,14365,0,1725994726,12968.966593159996,64.47338685000432,53475.69711888 2024-09-10,18:58:48.000,254,10984267,14325,0,1725994727,12968.91943899,64.40994468000281,53475.74602872 2024-09-10,18:58:49.000,254,10984298,14165,0,1725994728,12968.87902113,64.39584642000409,53475.78096432001 2024-09-10,18:58:50.000,254,10984311,14085,0,1725994729,12968.784712789995,64.3465025100013,53475.7739772 2024-09-10,18:58:51.000,254,10984261,14005,0,1725994730,12968.744294929995,64.28306033999979,53475.82288704 2024-09-10,18:58:52.000,254,10984301,14245,0,1725994731,12968.60956872999,64.29010946999915,53475.82288704 2024-09-10,18:58:53.000,254,10984290,13965,0,1725994732,12968.575887179999,64.247814690003,53475.7739772 2024-09-10,18:58:54.000,254,10984247,13765,0,1725994733,12968.488315149989,64.26896208000107,53475.82987416001 2024-09-10,18:58:55.000,254,10984320,14125,0,1725994734,12968.407479429989,64.25486382000236,53475.787951440005 2024-09-10,18:58:56.000,254,10984272,13925,0,1725994735,12968.292962159998,64.25486382000236,53475.836861280004 2024-09-10,18:58:57.000,254,10984275,14045,0,1725994736,12968.191917509997,64.28306033999979,53475.80891280001 2024-09-10,18:58:58.000,254,10984261,14085,0,1725994737,12968.164972270002,64.3112568600045,53475.81589992 2024-09-10,18:58:59.000,254,10984294,14045,0,1725994738,12968.124554410002,64.33240425000258,53475.80192568001 2024-09-10,18:59:00.000,254,10984290,14165,0,1725994739,12968.063927620002,64.36764989999938,53475.739041600005 2024-09-10,18:59:01.000,254,10984281,13885,0,1725994740,12968.097609169992,64.3817481599981,53475.75301584 2024-09-10,18:59:02.000,254,10984270,14125,0,1725994741,12968.043718690002,64.39584642000409,53475.76000296001 2024-09-10,18:59:03.000,254,10984278,14165,0,1725994742,12968.030246069997,64.38879729000473,53475.7739772 2024-09-10,18:59:04.000,254,10984308,14085,0,1725994743,12968.104345480002,64.36764989999938,53475.68314464001 2024-09-10,18:59:05.000,254,10984343,13885,0,1725994744,12968.164972270002,64.33240425000258,53475.63423480001 2024-09-10,18:59:06.000,254,10984259,13885,0,1725994745,12968.185181200002,64.3112568600045,53475.5992992 2024-09-10,18:59:07.000,254,10984304,14125,0,1725994746,12968.245807990003,64.24076556000364,53475.63423480001 2024-09-10,18:59:08.000,254,10984258,14005,0,1725994747,12968.400743119993,64.15617600000405,53475.67615752 2024-09-10,18:59:09.000,254,10984273,14205,0,1725994748,12968.367061569988,64.06453730999783,53475.66218328001 2024-09-10,18:59:10.000,254,10984274,14205,0,1725994749,12968.447897289989,63.97289861999889,53475.63423480001 2024-09-10,18:59:11.000,254,10984259,14005,0,1725994750,12968.481578839994,63.853063410002505,53475.71808024 2024-09-10,18:59:12.000,254,10984284,13965,0,1725994751,12968.515260389999,63.7543755900042,53475.65519616 2024-09-10,18:59:13.000,254,10984245,14285,0,1725994752,12968.54894193999,63.69798255000205,53475.67615752 2024-09-10,18:59:14.000,254,10984300,13805,0,1725994753,12968.542205629994,63.60634386000311,53475.739041600005 2024-09-10,18:59:15.000,254,10984265,14205,0,1725994754,12968.562414559994,63.55699995000032,53475.74602872 2024-09-10,18:59:16.000,254,10984281,14205,0,1725994755,12968.495051459999,63.56404907999968,53475.787951440005 2024-09-10,18:59:17.000,254,10984288,14045,0,1725994756,12968.434424669998,63.5429016900016,53475.80891280001 2024-09-10,18:59:18.000,254,10984286,13885,0,1725994757,12968.326643709988,63.507656040004804,53475.857822640006 2024-09-10,18:59:19.000,254,10984283,14085,0,1725994758,12968.205390130002,63.54995082000096,53475.86480976 2024-09-10,18:59:20.000,254,10984278,14085,0,1725994759,12968.124554410002,63.52880343000288,53475.85083552001 2024-09-10,18:59:21.000,254,10984262,14205,0,1725994760,12967.949410349996,63.5429016900016,53475.94166808 2024-09-10,18:59:22.000,254,10984304,13965,0,1725994761,12967.861838320001,63.59224560000439,53475.96961656001 2024-09-10,18:59:23.000,254,10984275,14085,0,1725994762,12967.686694259995,63.620442120001826,53475.9835908 2024-09-10,18:59:24.000,254,10984247,13925,0,1725994763,12967.53849544,63.676835160003975,53475.86480976 2024-09-10,18:59:25.000,254,10984262,14005,0,1725994764,12967.423978169994,63.66273689999798,53475.906732480005 2024-09-10,18:59:26.000,254,10984282,14245,0,1725994765,12967.34987875999,63.669786030004616,53475.86480976 2024-09-10,18:59:27.000,254,10984254,13965,0,1725994766,12967.255570419999,63.71208081000077,53475.88577112 2024-09-10,18:59:28.000,254,10984302,14085,0,1725994767,12967.107371599988,63.76142472000356,53475.87878400001 2024-09-10,18:59:29.000,254,10984270,13925,0,1725994768,12967.006326950002,63.803719499999715,53475.82987416001 2024-09-10,18:59:30.000,254,10984245,14125,0,1725994769,12966.999590639993,63.867161670001224,53475.81589992 2024-09-10,18:59:31.000,254,10984275,13885,0,1725994770,12966.945700160002,63.93060384000273,53475.82288704 2024-09-10,18:59:32.000,254,10984299,13925,0,1725994771,12966.992854329997,63.96584948999953,53475.76000296001 2024-09-10,18:59:33.000,254,10984243,14085,0,1725994772,12967.006326950002,64.02224253000168,53475.704106 2024-09-10,18:59:34.000,254,10984285,14125,0,1725994773,12967.114107909998,64.05043904999911,53475.72506736 2024-09-10,18:59:35.000,254,10984251,14165,0,1725994774,12967.188207319989,64.07158644000447,53475.62724768 2024-09-10,18:59:36.000,254,10984239,13925,0,1725994775,12967.282515659994,64.09273383000254,53475.68314464001 2024-09-10,18:59:37.000,254,10984250,14125,0,1725994776,12967.423978169994,64.08568470000318,53475.704106 2024-09-10,18:59:38.000,254,10984268,13805,0,1725994777,12967.49807758,64.07158644000447,53475.61327344001 2024-09-10,18:59:39.000,254,10984244,14005,0,1725994778,12967.61259484999,64.06453730999783,53475.690131760006 2024-09-10,18:59:40.000,254,10984326,13965,0,1725994779,12967.646276399995,63.99404601000424,53475.66218328001 2024-09-10,18:59:41.000,254,10984286,14125,0,1725994780,12967.727112119996,63.8883090599993,53475.68314464001 2024-09-10,18:59:42.000,254,10984305,14165,0,1725994781,12967.774266289991,63.860112540001865,53475.68314464001 2024-09-10,18:59:43.000,254,10984313,14085,0,1725994782,12967.76079367,63.78257211000164,53475.68314464001 2024-09-10,18:59:44.000,254,10984258,13845,0,1725994783,12967.706903189996,63.669786030004616,53475.68314464001 2024-09-10,18:59:45.000,254,10984290,14005,0,1725994784,12967.626067469995,63.578147339998395,53475.71808024 2024-09-10,18:59:46.000,254,10984289,13925,0,1725994785,12967.53175912999,63.52175430000352,53475.76000296001 2024-09-10,18:59:47.000,254,10984270,14085,0,1725994786,12967.363351379994,63.47241039000073,53475.78096432001 2024-09-10,18:59:48.000,254,10984315,14125,0,1725994787,12967.235361489998,63.36667344000307,53475.7739772 2024-09-10,18:59:49.000,254,10984285,14045,0,1725994788,12967.026535880002,63.32437865999964,53475.78096432001 2024-09-10,18:59:50.000,254,10984240,13845,0,1725994789,12966.851391819997,63.30323127000156,53475.7739772 2024-09-10,18:59:51.000,254,10984304,13965,0,1725994790,12966.716665619992,63.218641710001975,53475.75301584 2024-09-10,18:59:52.000,254,10984297,14085,0,1725994791,12966.51457631999,63.20454345000326,53475.71808024 2024-09-10,18:59:53.000,254,10984299,14005,0,1725994792,12966.44047691,63.15519954000047,53475.690131760006 2024-09-10,18:59:54.000,254,10984268,14045,0,1725994793,12966.2990144,63.14815041000111,53475.60628632 2024-09-10,18:59:55.000,254,10984296,13965,0,1725994794,12966.265332849995,63.0847082399996,53475.57833784 2024-09-10,18:59:56.000,254,10984304,14205,0,1725994795,12966.25859654,63.07060998000088,53475.55038936 2024-09-10,18:59:57.000,254,10984256,13925,0,1725994796,12966.29227808999,63.02831520000473,53475.51545376001 2024-09-10,18:59:58.000,254,10984293,14325,0,1725994797,12966.366377499995,62.95782390000386,53475.4595568 2024-09-10,18:59:59.000,254,10984252,13885,0,1725994798,12966.47415845999,62.936676509998506,53475.43859544 2024-09-10,19:00:00.000,254,10984314,14085,0,1725994799,12966.588675729996,62.866185210004915,53475.42462120001 2024-09-10,19:00:01.000,254,10984258,14125,0,1725994800,12966.743610860001,62.83093956000084,53475.3896856 2024-09-10,19:00:02.000,254,10984305,13885,0,1725994801,12966.885073370002,62.809792170002765,53475.354750000006 2024-09-10,19:00:03.000,254,10984279,14045,0,1725994802,12967.040008499993,62.767497389999335,53475.3896856 2024-09-10,19:00:04.000,254,10984245,14005,0,1725994803,12967.201679939993,62.7393008700019,53475.43160832 2024-09-10,19:00:05.000,254,10984288,14045,0,1725994804,12967.336406139999,62.74635000000126,53475.3896856 2024-09-10,19:00:06.000,254,10984341,13765,0,1725994805,12967.464396029995,62.79569391000405,53475.43160832 2024-09-10,19:00:07.000,254,10984288,14045,0,1725994806,12967.605858539995,62.79569391000405,53475.47353104001 2024-09-10,19:00:08.000,254,10984304,14085,0,1725994807,12967.706903189996,62.85208694999892,53475.49449240001 2024-09-10,19:00:09.000,254,10984237,14005,0,1725994808,12967.848365699996,62.91552912000043,53475.54340224001 2024-09-10,19:00:10.000,254,10984230,13925,0,1725994809,12967.882047250001,62.9507747700045,53475.61327344001 2024-09-10,19:00:11.000,254,10984274,14205,0,1725994810,12967.935937729992,63.05651172000216,53475.64820904 2024-09-10,19:00:12.000,254,10984284,14125,0,1725994811,12967.935937729992,63.13405215000239,53475.66218328001 2024-09-10,19:00:13.000,254,10984327,13885,0,1725994812,12967.895519869991,63.1974943200039,53475.69711888 2024-09-10,19:00:14.000,254,10984298,14005,0,1725994813,12967.848365699996,63.28913301000284,53475.704106 2024-09-10,19:00:15.000,254,10984249,14005,0,1725994814,12967.767529979996,63.38077170000179,53475.75301584 2024-09-10,19:00:16.000,254,10984316,13885,0,1725994815,12967.666485329995,63.451263000002655,53475.76000296001 2024-09-10,19:00:17.000,254,10984272,14205,0,1725994816,12967.55870437,63.47241039000073,53475.76699008 2024-09-10,19:00:18.000,254,10984247,14085,0,1725994817,12967.51155019999,63.52175430000352,53475.75301584 2024-09-10,19:00:19.000,254,10984304,13845,0,1725994818,12967.34987875999,63.585196469997754,53475.836861280004 2024-09-10,19:00:20.000,254,10984243,13925,0,1725994819,12967.248834109989,63.585196469997754,53475.7739772 2024-09-10,19:00:21.000,254,10984290,14165,0,1725994820,12967.114107909998,63.578147339998395,53475.72506736 2024-09-10,19:00:22.000,254,10984240,14005,0,1725994821,12967.026535880002,63.56404907999968,53475.72506736 2024-09-10,19:00:23.000,254,10984231,13885,0,1725994822,12966.972645399997,63.52175430000352,53475.71808024 2024-09-10,19:00:24.000,254,10984256,13925,0,1725994823,12966.965909090002,63.49355777999881,53475.73205448001 2024-09-10,19:00:25.000,254,10984247,13965,0,1725994824,12966.925491230002,63.42306647999794,53475.76000296001 2024-09-10,19:00:26.000,254,10984259,13925,0,1725994825,12966.918754919992,63.37372257000243,53475.71109312001 2024-09-10,19:00:27.000,254,10984247,13965,0,1725994826,12967.006326950002,63.36667344000307,53475.71808024 2024-09-10,19:00:28.000,254,10984268,13965,0,1725994827,12967.053481119998,63.30323127000156,53475.69711888 2024-09-10,19:00:29.000,254,10984248,14045,0,1725994828,12967.167998389988,63.26093648999813,53475.63423480001 2024-09-10,19:00:30.000,254,10984238,13965,0,1725994829,12967.248834109989,63.225690840001334,53475.690131760006 2024-09-10,19:00:31.000,254,10984264,13965,0,1725994830,12967.423978169994,63.20454345000326,53475.669170400004 2024-09-10,19:00:32.000,254,10984311,13805,0,1725994831,12967.55870437,63.183396059997904,53475.64820904 2024-09-10,19:00:33.000,254,10984239,14285,0,1725994832,12967.70016688,63.169297799999185,53475.690131760006 2024-09-10,19:00:34.000,254,10984262,13765,0,1725994833,12967.82142046,63.225690840001334,53475.78096432001 2024-09-10,19:00:35.000,254,10984255,14005,0,1725994834,12967.908992489996,63.24683822999941,53475.7739772 2024-09-10,19:00:36.000,254,10984227,14165,0,1725994835,12967.976355589992,63.331427789999,53475.80192568001 2024-09-10,19:00:37.000,254,10984280,14045,0,1725994836,12967.989828209997,63.331427789999,53475.80891280001 2024-09-10,19:00:38.000,254,10984251,13965,0,1725994837,12967.962882970001,63.41601734999858,53475.80891280001 2024-09-10,19:00:39.000,254,10984246,14125,0,1725994838,12967.888783559996,63.50060690999817,53475.82288704 2024-09-10,19:00:40.000,254,10984181,14245,0,1725994839,12967.706903189996,63.52175430000352,53475.74602872 2024-09-10,19:00:41.000,254,10984232,14165,0,1725994840,12967.65301270999,63.65568776999862,53475.87179688 2024-09-10,19:00:42.000,254,10984224,13965,0,1725994841,12967.504813889995,63.69798255000205,53475.857822640006 2024-09-10,19:00:43.000,254,10984265,14045,0,1725994842,12967.343142449994,63.74027732999821,53475.87179688 2024-09-10,19:00:44.000,254,10984274,13885,0,1725994843,12967.181471009993,63.76847385000292,53475.82288704 2024-09-10,19:00:45.000,254,10984312,14165,0,1725994844,12967.053481119998,63.73322819999885,53475.81589992 2024-09-10,19:00:46.000,254,10984276,13885,0,1725994845,12966.965909090002,63.69093342000269,53475.86480976 2024-09-10,19:00:47.000,254,10984282,14045,0,1725994846,12966.938963849992,63.64863863999926,53475.72506736 2024-09-10,19:00:48.000,254,10984282,13925,0,1725994847,12966.932227539997,63.5429016900016,53475.79493856 2024-09-10,19:00:49.000,254,10984271,14045,0,1725994848,12966.992854329997,63.38077170000179,53475.7739772 2024-09-10,19:00:50.000,254,10984245,14085,0,1725994849,12967.066953740003,63.30323127000156,53475.739041600005 2024-09-10,19:00:51.000,254,10984247,13885,0,1725994850,12967.215152559998,63.176346929998545,53475.75301584 2024-09-10,19:00:52.000,254,10984248,13965,0,1725994851,12967.376823999999,63.00716780999937,53475.62724768 2024-09-10,19:00:53.000,254,10984267,13965,0,1725994852,12967.61259484999,62.90143086000171,53475.63423480001 2024-09-10,19:00:54.000,254,10984236,14205,0,1725994853,12967.80121153,62.816841300002125,53475.64122192001 2024-09-10,19:00:55.000,254,10984259,14005,0,1725994854,12968.010037139997,62.78159564999805,53475.58532496 2024-09-10,19:00:56.000,254,10984280,13965,0,1725994855,12968.185181200002,62.71815348000382,53475.48750528 2024-09-10,19:00:57.000,254,10984243,13925,0,1725994856,12968.373797879998,62.68290782999975,53475.529428 2024-09-10,19:00:58.000,254,10984255,14125,0,1725994857,12968.481578839994,62.60536739999952,53475.571350720005 2024-09-10,19:00:59.000,254,10984269,14165,0,1725994858,12968.602832419994,62.66880957000103,53475.58532496 2024-09-10,19:01:00.000,254,10984249,14045,0,1725994859,12968.61630504,62.69700608999847,53475.571350720005 2024-09-10,19:01:01.000,254,10984274,13885,0,1725994860,12968.64998658999,62.760448259999976,53475.58532496 2024-09-10,19:01:02.000,254,10984270,13925,0,1725994861,12968.58935979999,62.85913607999828,53475.61327344001 2024-09-10,19:01:03.000,254,10984305,14045,0,1725994862,12968.562414559994,62.9507747700045,53475.64820904 2024-09-10,19:01:04.000,254,10984271,14045,0,1725994863,12968.447897289989,63.000118680000014,53475.67615752 2024-09-10,19:01:05.000,254,10984253,14165,0,1725994864,12968.380534189993,63.11995389000367,53475.67615752 2024-09-10,19:01:06.000,254,10984345,14245,0,1725994865,12968.218862749993,63.232739970000694,53475.78096432001 2024-09-10,19:01:07.000,254,10984281,13885,0,1725994866,12968.138027029992,63.31732953000028,53475.76699008 2024-09-10,19:01:08.000,254,10984233,13925,0,1725994867,12967.949410349996,63.345526049997716,53475.74602872 2024-09-10,19:01:09.000,254,10984274,14045,0,1725994868,12967.82142046,63.37372257000243,53475.76000296001 2024-09-10,19:01:10.000,254,10984259,13805,0,1725994869,12967.65301270999,63.458312130002014,53475.74602872 2024-09-10,19:01:11.000,254,10984279,13885,0,1725994870,12967.545231749995,63.47945952000009,53475.787951440005 2024-09-10,19:01:12.000,254,10984272,13885,0,1725994871,12967.383560309994,63.46536126000137,53475.78096432001 2024-09-10,19:01:13.000,254,10984243,13925,0,1725994872,12967.316197209999,63.43011561000458,53475.76000296001 2024-09-10,19:01:14.000,254,10984244,13845,0,1725994873,12967.275779349999,63.408968219999224,53475.787951440005 2024-09-10,19:01:15.000,254,10984276,13885,0,1725994874,12967.248834109989,63.345526049997716,53475.68314464001 2024-09-10,19:01:16.000,254,10984220,13845,0,1725994875,12967.228625179989,63.26093648999813,53475.704106 2024-09-10,19:01:17.000,254,10984197,13965,0,1725994876,12967.215152559998,63.183396059997904,53475.690131760006 2024-09-10,19:01:18.000,254,10984252,13805,0,1725994877,12967.235361489998,63.11995389000367,53475.704106 2024-09-10,19:01:19.000,254,10984248,14325,0,1725994878,12967.295988279999,63.000118680000014,53475.704106 2024-09-10,19:01:20.000,254,10984222,13885,0,1725994879,12967.363351379994,62.90143086000171,53475.669170400004 2024-09-10,19:01:21.000,254,10984212,14045,0,1725994880,12967.49134126999,62.816841300002125,53475.5992992 2024-09-10,19:01:22.000,254,10984255,14045,0,1725994881,12967.545231749995,62.73225174000254,53475.669170400004 2024-09-10,19:01:23.000,254,10984281,14005,0,1725994882,12967.70016688,62.626514790004876,53475.669170400004 2024-09-10,19:01:24.000,254,10984257,13885,0,1725994883,12967.787738909996,62.54897436000465,53475.69711888 2024-09-10,19:01:25.000,254,10984271,13765,0,1725994884,12967.902256180001,62.47848306000378,53475.61327344001 2024-09-10,19:01:26.000,254,10984240,14125,0,1725994885,12968.043718690002,62.45733566999843,53475.65519616 2024-09-10,19:01:27.000,254,10984251,14045,0,1725994886,12968.171708579997,62.43618828000035,53475.61327344001 2024-09-10,19:01:28.000,254,10984244,13925,0,1725994887,12968.266016920003,62.43618828000035,53475.69711888 2024-09-10,19:01:29.000,254,10984256,13885,0,1725994888,12968.326643709988,62.46438479999779,53475.73205448001 2024-09-10,19:01:30.000,254,10984202,13925,0,1725994889,12968.420952049994,62.534876099998655,53475.80891280001 2024-09-10,19:01:31.000,254,10984289,14125,0,1725994890,12968.461369909994,62.55602349000401,53475.8438484 2024-09-10,19:01:32.000,254,10984187,14125,0,1725994891,12968.515260389999,62.626514790004876,53475.739041600005 2024-09-10,19:01:33.000,254,10984256,13925,0,1725994892,12968.515260389999,62.74635000000126,53475.787951440005 2024-09-10,19:01:34.000,254,10984238,14005,0,1725994893,12968.528733009989,62.802743040003406,53475.82288704 2024-09-10,19:01:35.000,254,10984281,13925,0,1725994894,12968.468106219989,62.92962737999915,53475.78096432001 2024-09-10,19:01:36.000,254,10984235,13885,0,1725994895,12968.380534189993,63.02831520000473,53475.81589992 2024-09-10,19:01:37.000,254,10984239,14165,0,1725994896,12968.313171089998,63.12700302000303,53475.8438484 2024-09-10,19:01:38.000,254,10984224,13965,0,1725994897,12968.164972270002,63.218641710001975,53475.87878400001 2024-09-10,19:01:39.000,254,10984255,13885,0,1725994898,12967.983091900001,63.331427789999,53475.82288704 2024-09-10,19:01:40.000,254,10984200,13885,0,1725994899,12967.868574629996,63.41601734999858,53475.87179688 2024-09-10,19:01:41.000,254,10984282,13925,0,1725994900,12967.72037581,63.458312130002014,53475.8438484 2024-09-10,19:01:42.000,254,10984262,14165,0,1725994901,12967.585649609995,63.52175430000352,53475.836861280004 2024-09-10,19:01:43.000,254,10984179,14245,0,1725994902,12967.45765972,63.53585256000224,53475.857822640006 2024-09-10,19:01:44.000,254,10984267,14245,0,1725994903,12967.343142449994,63.52175430000352,53475.87179688 2024-09-10,19:01:45.000,254,10984243,14005,0,1725994904,12967.302724589994,63.585196469997754,53475.87179688 2024-09-10,19:01:46.000,254,10984216,14085,0,1725994905,12967.269043039989,63.52880343000288,53475.857822640006 2024-09-10,19:01:47.000,254,10984236,13885,0,1725994906,12967.316197209999,63.50060690999817,53475.906732480005 2024-09-10,19:01:48.000,254,10984219,14125,0,1725994907,12967.336406139999,63.51470517000416,53475.86480976 2024-09-10,19:01:49.000,254,10984264,13925,0,1725994908,12967.376823999999,63.50060690999817,53475.85083552001 2024-09-10,19:01:50.000,254,10984255,14205,0,1725994909,12967.43745079,63.47241039000073,53475.79493856 2024-09-10,19:01:51.000,254,10984208,13885,0,1725994910,12967.545231749995,63.47241039000073,53475.88577112 2024-09-10,19:01:52.000,254,10984248,13965,0,1725994911,12967.71363949999,63.401919089999865,53475.87878400001 2024-09-10,19:01:53.000,254,10984249,14245,0,1725994912,12967.942674040001,63.37372257000243,53475.82288704 2024-09-10,19:01:54.000,254,10984262,13965,0,1725994913,12968.043718690002,63.31732953000028,53475.7739772 2024-09-10,19:01:55.000,254,10984270,14005,0,1725994914,12968.198653819993,63.211592580002616,53475.79493856 2024-09-10,19:01:56.000,254,10984248,14045,0,1725994915,12968.299698469993,63.19044519000454,53475.81589992 2024-09-10,19:01:57.000,254,10984169,13885,0,1725994916,12968.407479429989,63.07765911000024,53475.74602872 2024-09-10,19:01:58.000,254,10984275,13965,0,1725994917,12968.501787769994,62.993069550000655,53475.857822640006 2024-09-10,19:01:59.000,254,10984187,13685,0,1725994918,12968.575887179999,62.89438173000235,53475.89275824 2024-09-10,19:02:00.000,254,10984218,13885,0,1725994919,12968.643250279994,62.83093956000084,53475.94865520001 2024-09-10,19:02:01.000,254,10984228,13885,0,1725994920,12968.75103123999,62.774546519998694,53475.96262944 2024-09-10,19:02:02.000,254,10984245,14085,0,1725994921,12968.77124016999,62.72520261000318,53476.004552160004 2024-09-10,19:02:03.000,254,10984253,13925,0,1725994922,12968.83186695999,62.65471131000231,53475.9835908 2024-09-10,19:02:04.000,254,10984234,14405,0,1725994923,12968.85207588999,62.633563920004235,53476.06044912 2024-09-10,19:02:05.000,254,10984259,14005,0,1725994924,12968.8588122,62.60536739999952,53476.0883976 2024-09-10,19:02:06.000,254,10984263,13685,0,1725994925,12968.845339579995,62.59831827000016,53476.06743624001 2024-09-10,19:02:07.000,254,10984200,13845,0,1725994926,12968.865548509995,62.54897436000465,53476.08141048 2024-09-10,19:02:08.000,254,10984246,13925,0,1725994927,12968.79818541,62.59831827000016,53476.06743624001 2024-09-10,19:02:09.000,254,10984205,14085,0,1725994928,12968.73082230999,62.584220010001445,53476.1582688 2024-09-10,19:02:10.000,254,10984295,14045,0,1725994929,12968.663459209994,62.65471131000231,53476.123333200005 2024-09-10,19:02:11.000,254,10984246,13685,0,1725994930,12968.623041349994,62.73225174000254,53476.1582688 2024-09-10,19:02:12.000,254,10984180,13925,0,1725994931,12968.521996699994,62.83093956000084,53476.11634608001 2024-09-10,19:02:13.000,254,10984213,13885,0,1725994932,12968.434424669998,62.95782390000386,53476.08141048 2024-09-10,19:02:14.000,254,10984269,13845,0,1725994933,12968.346852639988,63.07060998000088,53476.13032032 2024-09-10,19:02:15.000,254,10984259,13885,0,1725994934,12968.252544299998,63.162248669999826,53476.11634608001 2024-09-10,19:02:16.000,254,10984259,13925,0,1725994935,12968.171708579997,63.25388735999877,53476.13730744001 2024-09-10,19:02:17.000,254,10984260,14085,0,1725994936,12968.124554410002,63.38782083000115,53476.14429456001 2024-09-10,19:02:18.000,254,10984211,14085,0,1725994937,12968.077400239992,63.43716474000394,53476.13032032 2024-09-10,19:02:19.000,254,10984298,13925,0,1725994938,12968.016773449992,63.458312130002014,53476.172243040004 2024-09-10,19:02:20.000,254,10984229,14285,0,1725994939,12967.942674040001,63.47945952000009,53476.16525592001 2024-09-10,19:02:21.000,254,10984283,13885,0,1725994940,12967.962882970001,63.451263000002655,53476.14429456001 2024-09-10,19:02:22.000,254,10984259,14165,0,1725994941,12967.989828209997,63.37372257000243,53476.11634608001 2024-09-10,19:02:23.000,254,10984227,13845,0,1725994942,12968.030246069997,63.28208388000348,53476.123333200005 2024-09-10,19:02:24.000,254,10984248,14165,0,1725994943,12968.010037139997,63.1974943200039,53476.13032032 2024-09-10,19:02:25.000,254,10984265,14125,0,1725994944,12968.097609169992,63.0847082399996,53476.18621728001 2024-09-10,19:02:26.000,254,10984257,13925,0,1725994945,12968.158235959992,62.92962737999915,53476.22115288 2024-09-10,19:02:27.000,254,10984288,14005,0,1725994946,12968.259280609993,62.78159564999805,53476.242114240005 2024-09-10,19:02:29.000,254,10984211,14045,0,1725994948,12968.555678249999,62.46438479999779,53476.23512712001 2024-09-10,19:02:30.000,254,10984245,14085,0,1725994949,12968.67693183,62.33750046000205,53476.22115288 2024-09-10,19:02:31.000,254,10984285,14245,0,1725994950,12968.825130649995,62.140124819998164,53476.22814 2024-09-10,19:02:32.000,254,10984218,13925,0,1725994951,12969.02048364,62.04143699999986,53476.2980112 2024-09-10,19:02:33.000,254,10984280,13885,0,1725994952,12969.141737220001,61.92865092000284,53476.26307560001 2024-09-10,19:02:34.000,254,10984277,14165,0,1725994953,12969.289936039997,61.85815962000197,53476.31897256 2024-09-10,19:02:35.000,254,10984242,13965,0,1725994954,12969.377508069992,61.85815962000197,53476.38884376 2024-09-10,19:02:36.000,254,10984282,13965,0,1725994955,12969.465080100003,61.829963100004534,53476.38185664001 2024-09-10,19:02:37.000,254,10984231,13885,0,1725994956,12969.438134859993,61.900454399998125,53476.42377936 2024-09-10,19:02:38.000,254,10984219,14245,0,1725994957,12969.384244380002,61.97094569999899,53476.47967632001 2024-09-10,19:02:39.000,254,10984331,14125,0,1725994958,12969.343826520002,62.10487917000137,53476.52159904001 2024-09-10,19:02:40.000,254,10984283,13925,0,1725994959,12969.269727109997,62.175370470002235,53476.5425604 2024-09-10,19:02:41.000,254,10984249,13765,0,1725994960,12969.155209839992,62.32340220000333,53476.47967632001 2024-09-10,19:02:42.000,254,10984264,13805,0,1725994961,12968.97332946999,62.51372871000058,53476.59147024 2024-09-10,19:02:43.000,254,10984267,14125,0,1725994962,12968.83186695999,62.64766218000295,53476.55653464 2024-09-10,19:02:44.000,254,10984222,13845,0,1725994963,12968.6567229,62.802743040003406,53476.51461192 2024-09-10,19:02:45.000,254,10984330,13885,0,1725994964,12968.447897289989,62.97192216000258,53476.57050888001 2024-09-10,19:02:46.000,254,10984264,14125,0,1725994965,12968.245807990003,63.09175736999896,53476.59147024 2024-09-10,19:02:47.000,254,10984326,13565,0,1725994966,12968.063927620002,63.15519954000047,53476.59845736001 2024-09-10,19:02:48.000,254,10984198,13845,0,1725994967,12967.929201419996,63.24683822999941,53476.51461192 2024-09-10,19:02:49.000,254,10984225,13885,0,1725994968,12967.787738909996,63.33847691999836,53476.528586160006 2024-09-10,19:02:50.000,254,10984264,14005,0,1725994969,12967.686694259995,63.43011561000458,53476.507624800004 2024-09-10,19:02:51.000,254,10984204,14205,0,1725994970,12967.65301270999,63.444213870003296,53476.47967632001 2024-09-10,19:02:52.000,254,10984265,13845,0,1725994971,12967.61259484999,63.47241039000073,53476.48666344 2024-09-10,19:02:53.000,254,10984214,13885,0,1725994972,12967.5789133,63.41601734999858,53476.44474072 2024-09-10,19:02:54.000,254,10984195,14045,0,1725994973,12967.61933116,63.35962431000371,53476.43076648001 2024-09-10,19:02:55.000,254,10984255,13925,0,1725994974,12967.70016688,63.267985620004765,53476.360895280006 2024-09-10,19:02:56.000,254,10984200,13925,0,1725994975,12967.7810026,63.176346929998545,53476.40281800001 2024-09-10,19:02:57.000,254,10984254,13885,0,1725994976,12967.922465110001,63.035364330004086,53476.31897256 2024-09-10,19:02:58.000,254,10984233,13845,0,1725994977,12968.023509760002,62.88028347000363,53476.33294680001 2024-09-10,19:02:59.000,254,10984263,14085,0,1725994978,12968.252544299998,62.68290782999975,53476.38185664001 2024-09-10,19:03:00.000,254,10984243,13965,0,1725994979,12968.326643709988,62.54897436000465,53476.37486952 2024-09-10,19:03:01.000,254,10984263,13725,0,1725994980,12968.461369909994,62.34454959000141,53476.37486952 2024-09-10,19:03:02.000,254,10984267,13925,0,1725994981,12968.542205629994,62.16127221000352,53476.304998319996 2024-09-10,19:03:03.000,254,10984256,13645,0,1725994982,12968.596096109999,62.04143699999986,53476.409805120005 2024-09-10,19:03:04.000,254,10984230,13965,0,1725994983,12968.62977765999,61.92160179000348,53476.360895280006 2024-09-10,19:03:05.000,254,10984251,13925,0,1725994984,12968.643250279994,61.8229139699979,53476.40281800001 2024-09-10,19:03:06.000,254,10984268,14165,0,1725994985,12968.582623489994,61.73832440999831,53476.48666344 2024-09-10,19:03:07.000,254,10984242,13765,0,1725994986,12968.521996699994,61.70307876000152,53476.46570208 2024-09-10,19:03:08.000,254,10984272,14085,0,1725994987,12968.461369909994,61.69602963000216,53476.47967632001 2024-09-10,19:03:09.000,254,10984226,13965,0,1725994988,12968.353588949998,61.717177020000236,53476.528586160006 2024-09-10,19:03:10.000,254,10984268,13765,0,1725994989,12968.259280609993,61.74537353999767,53476.5425604 2024-09-10,19:03:11.000,254,10984268,13925,0,1725994990,12968.198653819993,61.8229139699979,53476.61941872001 2024-09-10,19:03:12.000,254,10984258,13885,0,1725994991,12968.077400239992,61.91455266000412,53476.6124316 2024-09-10,19:03:13.000,254,10984251,14245,0,1725994992,12968.043718690002,62.02028961000178,53476.577496000005 2024-09-10,19:03:14.000,254,10984271,13805,0,1725994993,12967.996564519992,62.133075689998805,53476.55653464 2024-09-10,19:03:15.000,254,10984238,13965,0,1725994994,12967.962882970001,62.26700916000118,53476.577496000005 2024-09-10,19:03:16.000,254,10984265,14165,0,1725994995,12967.935937729992,62.32340220000333,53476.53557328 2024-09-10,19:03:17.000,254,10984306,13725,0,1725994996,12967.949410349996,62.45733566999843,53476.55653464 2024-09-10,19:03:18.000,254,10984270,13965,0,1725994997,12967.976355589992,62.47848306000378,53476.528586160006 2024-09-10,19:03:19.000,254,10984249,13885,0,1725994998,12968.010037139997,62.577170880002086,53476.61941872001 2024-09-10,19:03:20.000,254,10984233,14045,0,1725994999,12968.036982379992,62.633563920004235,53476.57050888001 2024-09-10,19:03:21.000,254,10984286,13885,0,1725995000,12968.084136550002,62.66176044000167,53476.58448312 2024-09-10,19:03:22.000,254,10984282,14005,0,1725995001,12968.063927620002,62.753399130000616,53476.46570208 2024-09-10,19:03:23.000,254,10984209,14005,0,1725995002,12968.151499649997,62.809792170002765,53476.51461192 2024-09-10,19:03:24.000,254,10984257,14165,0,1725995003,12968.178444889993,62.78864478000469,53476.472689199996 2024-09-10,19:03:25.000,254,10984251,13765,0,1725995004,12968.191917509997,62.88028347000363,53476.49365056 2024-09-10,19:03:26.000,254,10984251,13885,0,1725995005,12968.171708579997,62.91552912000043,53476.472689199996 2024-09-10,19:03:27.000,254,10984248,13925,0,1725995006,12968.164972270002,62.9507747700045,53476.55653464 2024-09-10,19:03:28.000,254,10984313,13965,0,1725995007,12968.191917509997,62.97897129000194,53476.47967632001 2024-09-10,19:03:29.000,254,10984265,13685,0,1725995008,12968.164972270002,63.00716780999937,53476.4377536 2024-09-10,19:03:30.000,254,10984241,13845,0,1725995009,12968.117818099992,63.000118680000014,53476.50063768001 2024-09-10,19:03:31.000,254,10984251,14005,0,1725995010,12968.151499649997,63.000118680000014,53476.5425604 2024-09-10,19:03:32.000,254,10984265,13765,0,1725995011,12968.104345480002,62.97192216000258,53476.53557328 2024-09-10,19:03:33.000,254,10984233,13845,0,1725995012,12968.090872859997,62.96487303000322,53476.48666344 2024-09-10,19:03:34.000,254,10984244,14085,0,1725995013,12968.104345480002,62.986020420001296,53476.507624800004 2024-09-10,19:03:35.000,254,10984246,13885,0,1725995014,12968.090872859997,62.96487303000322,53476.577496000005 2024-09-10,19:03:36.000,254,10984265,13925,0,1725995015,12968.111081789997,62.92962737999915,53476.472689199996 2024-09-10,19:03:37.000,254,10984276,13885,0,1725995016,12968.097609169992,62.9507747700045,53476.44474072 2024-09-10,19:03:38.000,254,10984218,13885,0,1725995017,12968.131290719997,62.9507747700045,53476.52159904001 2024-09-10,19:03:39.000,254,10984226,14045,0,1725995018,12968.151499649997,62.92962737999915,53476.528586160006 2024-09-10,19:03:40.000,254,10984237,14085,0,1725995019,12968.212126439998,62.993069550000655,53476.53557328 2024-09-10,19:03:41.000,254,10984250,13885,0,1725995020,12968.245807990003,62.95782390000386,53476.56352176 2024-09-10,19:03:42.000,254,10984281,13925,0,1725995021,12968.279489539993,63.000118680000014,53476.51461192 2024-09-10,19:03:43.000,254,10984187,13965,0,1725995022,12968.292962159998,63.049462590002804,53476.52159904001 2024-09-10,19:03:44.000,254,10984218,14045,0,1725995023,12968.333380019998,63.09175736999896,53476.55653464 2024-09-10,19:03:45.000,254,10984250,13845,0,1725995024,12968.340116329993,63.12700302000303,53476.56352176 2024-09-10,19:03:46.000,254,10984226,13845,0,1725995025,12968.333380019998,63.183396059997904,53476.54954752001 2024-09-10,19:03:47.000,254,10984296,13965,0,1725995026,12968.319907399993,63.169297799999185,53476.59845736001 2024-09-10,19:03:48.000,254,10984228,14045,0,1725995027,12968.340116329993,63.24683822999941,53476.58448312 2024-09-10,19:03:49.000,254,10984206,13965,0,1725995028,12968.299698469993,63.30323127000156,53476.55653464 2024-09-10,19:03:50.000,254,10984210,14125,0,1725995029,12968.292962159998,63.36667344000307,53476.68928992001 2024-09-10,19:03:51.000,254,10984227,14205,0,1725995030,12968.245807990003,63.36667344000307,53476.696277040006 2024-09-10,19:03:52.000,254,10984302,13965,0,1725995031,12968.205390130002,63.401919089999865,53476.696277040006 2024-09-10,19:03:53.000,254,10984210,13965,0,1725995032,12968.158235959992,63.41601734999858,53476.73819976001 2024-09-10,19:03:54.000,254,10984296,14125,0,1725995033,12968.104345480002,63.41601734999858,53476.71723840001 2024-09-10,19:03:55.000,254,10984249,14125,0,1725995034,12968.097609169992,63.401919089999865,53476.75916112 2024-09-10,19:03:56.000,254,10984237,13965,0,1725995035,12968.010037139997,63.408968219999224,53476.66832856001 2024-09-10,19:03:57.000,254,10984240,14085,0,1725995036,12968.016773449992,63.444213870003296,53476.696277040006 2024-09-10,19:03:58.000,254,10984200,13965,0,1725995037,12968.023509760002,63.41601734999858,53476.65435432 2024-09-10,19:03:59.000,254,10984235,13805,0,1725995038,12967.949410349996,63.41601734999858,53476.64736720001 2024-09-10,19:04:00.000,254,10984219,14205,0,1725995039,12967.962882970001,63.401919089999865,53476.61941872001 2024-09-10,19:04:01.000,254,10984243,14005,0,1725995040,12967.956146659992,63.38077170000179,53476.57050888001 2024-09-10,19:04:02.000,254,10984278,13845,0,1725995041,12967.956146659992,63.36667344000307,53476.55653464 2024-09-10,19:04:03.000,254,10984219,14045,0,1725995042,12967.989828209997,63.331427789999,53476.528586160006 2024-09-10,19:04:04.000,254,10984254,14125,0,1725995043,12967.996564519992,63.31028040000092,53476.528586160006 2024-09-10,19:04:05.000,254,10984224,14165,0,1725995044,12967.989828209997,63.275034750004124,53476.47967632001 2024-09-10,19:04:06.000,254,10984235,13805,0,1725995045,12968.023509760002,63.15519954000047,53476.458714960005 2024-09-10,19:04:07.000,254,10984257,14085,0,1725995046,12968.016773449992,63.10585562999768,53476.44474072 2024-09-10,19:04:08.000,254,10984272,13765,0,1725995047,12968.036982379992,63.02831520000473,53476.41679224 2024-09-10,19:04:09.000,254,10984258,13925,0,1725995048,12968.057191309992,62.97192216000258,53476.4377536 2024-09-10,19:04:10.000,254,10984255,13965,0,1725995049,12968.077400239992,62.85913607999828,53476.38185664001 2024-09-10,19:04:11.000,254,10984207,13805,0,1725995050,12968.117818099992,62.774546519998694,53476.42377936 2024-09-10,19:04:12.000,254,10984234,13925,0,1725995051,12968.144763340002,62.69700608999847,53476.40281800001 2024-09-10,19:04:13.000,254,10984241,13925,0,1725995052,12968.185181200002,62.640613050003594,53476.42377936 2024-09-10,19:04:14.000,254,10984224,13885,0,1725995053,12968.171708579997,62.534876099998655,53476.45172784001 2024-09-10,19:04:15.000,254,10984251,13965,0,1725995054,12968.178444889993,62.541925229998014,53476.46570208 2024-09-10,19:04:16.000,254,10984230,13925,0,1725995055,12968.164972270002,62.47848306000378,53476.4377536 2024-09-10,19:04:17.000,254,10984297,13885,0,1725995056,12968.212126439998,62.44323740999971,53476.49365056 2024-09-10,19:04:18.000,254,10984227,13885,0,1725995057,12968.171708579997,62.44323740999971,53476.507624800004 2024-09-10,19:04:19.000,254,10984225,14125,0,1725995058,12968.212126439998,62.407991760002915,53476.507624800004 2024-09-10,19:04:20.000,254,10984184,13925,0,1725995059,12968.185181200002,62.38684437000484,53476.50063768001 2024-09-10,19:04:21.000,254,10984206,13885,0,1725995060,12968.178444889993,62.3797952399982,53476.52159904001 2024-09-10,19:04:22.000,254,10984244,13965,0,1725995061,12968.191917509997,62.43618828000035,53476.54954752001 2024-09-10,19:04:23.000,254,10984230,13765,0,1725995062,12968.245807990003,62.46438479999779,53476.53557328 2024-09-10,19:04:24.000,254,10984218,13925,0,1725995063,12968.205390130002,62.4925813200025,53476.6124316 2024-09-10,19:04:25.000,254,10984221,14085,0,1725995064,12968.191917509997,62.59831827000016,53476.58448312 2024-09-10,19:04:26.000,254,10984259,13925,0,1725995065,12968.164972270002,62.61241652999888,53476.53557328 2024-09-10,19:04:27.000,254,10984225,14045,0,1725995066,12968.218862749993,62.72520261000318,53476.56352176 2024-09-10,19:04:28.000,254,10984219,14005,0,1725995067,12968.225599060002,62.809792170002765,53476.57050888001 2024-09-10,19:04:29.000,254,10984294,14045,0,1725995068,12968.218862749993,62.866185210004915,53476.528586160006 2024-09-10,19:04:30.000,254,10984238,14045,0,1725995069,12968.151499649997,62.97897129000194,53476.528586160006 2024-09-10,19:04:31.000,254,10984235,13965,0,1725995070,12968.252544299998,62.993069550000655,53476.4377536 2024-09-10,19:04:32.000,254,10984307,13925,0,1725995071,12968.279489539993,63.01421693999873,53476.50063768001 2024-09-10,19:04:33.000,254,10984254,14045,0,1725995072,12968.292962159998,63.049462590002804,53476.48666344 2024-09-10,19:04:34.000,254,10984222,14245,0,1725995073,12968.292962159998,63.042413460003445,53476.50063768001 2024-09-10,19:04:35.000,254,10984249,13965,0,1725995074,12968.373797879998,63.02126606999809,53476.57050888001 2024-09-10,19:04:36.000,254,10984244,13965,0,1725995075,12968.481578839994,62.97192216000258,53476.47967632001 2024-09-10,19:04:37.000,254,10984269,14045,0,1725995076,12968.54894193999,62.88733260000299,53476.58448312 2024-09-10,19:04:38.000,254,10984214,13765,0,1725995077,12968.582623489994,62.84503781999956,53476.58448312 2024-09-10,19:04:39.000,254,10984201,13885,0,1725995078,12968.67019551999,62.753399130000616,53476.59845736001 2024-09-10,19:04:40.000,254,10984248,13765,0,1725995079,12968.724085999995,62.69700608999847,53476.59147024 2024-09-10,19:04:41.000,254,10984274,13805,0,1725995080,12968.724085999995,62.60536739999952,53476.675315680004 2024-09-10,19:04:42.000,254,10984277,13845,0,1725995081,12968.77797648,62.54897436000465,53476.71025128 2024-09-10,19:04:43.000,254,10984256,13805,0,1725995082,12968.81165802999,62.45733566999843,53476.66832856001 2024-09-10,19:04:44.000,254,10984253,13725,0,1725995083,12968.804921719995,62.44323740999971,53476.70326416 2024-09-10,19:04:45.000,254,10984254,14125,0,1725995084,12968.744294929995,62.43618828000035,53476.77313536 2024-09-10,19:04:46.000,254,10984256,14045,0,1725995085,12968.67693183,62.47143393000442,53476.76614824001 2024-09-10,19:04:47.000,254,10984265,14245,0,1725995086,12968.54894193999,62.45733566999843,53476.80108384 2024-09-10,19:04:48.000,254,10984269,13965,0,1725995087,12968.441160979994,62.52077783999994,53476.81505808001 2024-09-10,19:04:49.000,254,10984217,13925,0,1725995088,12968.292962159998,62.55602349000401,53476.78012248 2024-09-10,19:04:50.000,254,10984235,13925,0,1725995089,12968.104345480002,62.626514790004876,53476.808070959996 2024-09-10,19:04:51.000,254,10984207,13845,0,1725995090,12967.942674040001,62.68995695999911,53476.81505808001 2024-09-10,19:04:52.000,254,10984262,14245,0,1725995091,12967.7810026,62.72520261000318,53476.77313536 2024-09-10,19:04:53.000,254,10984264,13845,0,1725995092,12967.59238591999,62.802743040003406,53476.81505808001 2024-09-10,19:04:54.000,254,10984226,13925,0,1725995093,12967.47113233999,62.85208694999892,53476.794096720005 2024-09-10,19:04:55.000,254,10984214,13965,0,1725995094,12967.403769239994,62.88028347000363,53476.80108384 2024-09-10,19:04:56.000,254,10984253,13725,0,1725995095,12967.336406139999,62.88028347000363,53476.752174 2024-09-10,19:04:57.000,254,10984298,13885,0,1725995096,12967.228625179989,62.88028347000363,53476.68928992001 2024-09-10,19:04:58.000,254,10984362,14085,0,1725995097,12967.221888869994,62.85913607999828,53476.66134144 2024-09-10,19:04:59.000,254,10984281,14085,0,1725995098,12967.269043039989,62.88028347000363,53476.626405840005 2024-09-10,19:05:00.000,254,10984250,13805,0,1725995099,12967.302724589994,62.873234340004274,53476.61941872001 2024-09-10,19:05:01.000,254,10984255,14005,0,1725995100,12967.34987875999,62.873234340004274,53476.61941872001 2024-09-10,19:05:02.000,254,10984245,13885,0,1725995101,12967.43745079,62.8379886900002,53476.60544448 2024-09-10,19:05:03.000,254,10984293,13845,0,1725995102,12967.464396029995,62.79569391000405,53476.6124316 2024-09-10,19:05:04.000,254,10984257,13885,0,1725995103,12967.53175912999,62.809792170002765,53476.577496000005 2024-09-10,19:05:05.000,254,10984283,13885,0,1725995104,12967.55196805999,62.79569391000405,53476.577496000005 2024-09-10,19:05:06.000,254,10984327,13845,0,1725995105,12967.59912223,62.85913607999828,53476.59147024 2024-09-10,19:05:07.000,254,10984268,14085,0,1725995106,12967.61933116,62.823890430001484,53476.55653464 2024-09-10,19:05:08.000,254,10984250,13885,0,1725995107,12967.61933116,62.866185210004915,53476.54954752001 2024-09-10,19:05:09.000,254,10984284,14125,0,1725995108,12967.666485329995,62.88028347000363,53476.55653464 2024-09-10,19:05:10.000,254,10984285,13925,0,1725995109,12967.67995795,62.90143086000171,53476.507624800004 2024-09-10,19:05:11.000,254,10984298,13925,0,1725995110,12967.73384842999,62.91552912000043,53476.51461192 2024-09-10,19:05:12.000,254,10984250,13885,0,1725995111,12967.807947839996,62.9507747700045,53476.48666344 2024-09-10,19:05:13.000,254,10984254,14125,0,1725995112,12967.84162939,62.95782390000386,53476.51461192 2024-09-10,19:05:14.000,254,10984244,13965,0,1725995113,12967.929201419996,62.90847999000107,53476.44474072 2024-09-10,19:05:15.000,254,10984272,14285,0,1725995114,12968.030246069997,62.873234340004274,53476.43076648001 2024-09-10,19:05:16.000,254,10984225,14085,0,1725995115,12968.111081789997,62.873234340004274,53476.45172784001 2024-09-10,19:05:17.000,254,10984297,13885,0,1725995116,12968.164972270002,62.85913607999828,53476.45172784001 2024-09-10,19:05:18.000,254,10984297,14085,0,1725995117,12968.259280609993,62.774546519998694,53476.472689199996 2024-09-10,19:05:19.000,254,10984278,14245,0,1725995118,12968.367061569988,62.71815348000382,53476.49365056 2024-09-10,19:05:20.000,254,10984288,13845,0,1725995119,12968.400743119993,62.70405521999783,53476.45172784001 2024-09-10,19:05:21.000,254,10984288,14085,0,1725995120,12968.427688359989,62.64766218000295,53476.49365056 2024-09-10,19:05:22.000,254,10984280,14005,0,1725995121,12968.461369909994,62.626514790004876,53476.507624800004 2024-09-10,19:05:23.000,254,10984296,14005,0,1725995122,12968.461369909994,62.61241652999888,53476.49365056 2024-09-10,19:05:24.000,254,10984281,14085,0,1725995123,12968.427688359989,62.57012175000273,53476.5425604 2024-09-10,19:05:25.000,254,10984280,13965,0,1725995124,12968.373797879998,62.52077783999994,53476.47967632001 2024-09-10,19:05:26.000,254,10984234,14005,0,1725995125,12968.266016920003,62.49963045000186,53476.47967632001 2024-09-10,19:05:27.000,254,10984270,14245,0,1725995126,12968.151499649997,62.52077783999994,53476.47967632001 2024-09-10,19:05:28.000,254,10984282,14005,0,1725995127,12968.043718690002,62.45028653999907,53476.43076648001 2024-09-10,19:05:29.000,254,10984280,14125,0,1725995128,12967.868574629996,62.44323740999971,53476.409805120005 2024-09-10,19:05:30.000,254,10984272,13845,0,1725995129,12967.74058474,62.43618828000035,53476.409805120005 2024-09-10,19:05:31.000,254,10984294,13845,0,1725995130,12967.61933116,62.400942630003556,53476.42377936 2024-09-10,19:05:32.000,254,10984306,13965,0,1725995131,12967.51155019999,62.365696979999484,53476.40281800001 2024-09-10,19:05:33.000,254,10984215,13925,0,1725995132,12967.41724186,62.34454959000141,53476.42377936 2024-09-10,19:05:34.000,254,10984298,14045,0,1725995133,12967.403769239994,62.365696979999484,53476.40281800001 2024-09-10,19:05:35.000,254,10984281,13965,0,1725995134,12967.403769239994,62.302254809997976,53476.43076648001 2024-09-10,19:05:36.000,254,10984223,14045,0,1725995135,12967.383560309994,62.34454959000141,53476.38185664001 2024-09-10,19:05:37.000,254,10984257,14045,0,1725995136,12967.45765972,62.302254809997976,53476.38884376 2024-09-10,19:05:38.000,254,10984313,14005,0,1725995137,12967.565440679995,62.33750046000205,53476.360895280006 2024-09-10,19:05:39.000,254,10984284,14045,0,1725995138,12967.67995795,62.351598720000766,53476.32595968 2024-09-10,19:05:40.000,254,10984293,14045,0,1725995139,12967.834893079991,62.33750046000205,53476.3678824 2024-09-10,19:05:41.000,254,10984307,14165,0,1725995140,12967.969619279997,62.32340220000333,53476.3678824 2024-09-10,19:05:42.000,254,10984254,13925,0,1725995141,12968.144763340002,62.28815654999926,53476.360895280006 2024-09-10,19:05:43.000,254,10984291,13885,0,1725995142,12968.313171089998,62.29520567999862,53476.34692104 2024-09-10,19:05:44.000,254,10984293,13845,0,1725995143,12968.508524079989,62.25291090000246,53476.26307560001 2024-09-10,19:05:45.000,254,10984311,13725,0,1725995144,12968.62977765999,62.21766524999839,53476.339933920004 2024-09-10,19:05:46.000,254,10984261,13645,0,1725995145,12968.79818541,62.27405829000054,53476.2980112 2024-09-10,19:05:47.000,254,10984236,13885,0,1725995146,12968.87228481999,62.26700916000118,53476.38884376 2024-09-10,19:05:48.000,254,10984314,13965,0,1725995147,12968.89249374999,62.28815654999926,53476.38884376 2024-09-10,19:05:49.000,254,10984255,14085,0,1725995148,12968.91270267999,62.31635307000397,53476.3678824 2024-09-10,19:05:50.000,254,10984296,14045,0,1725995149,12968.95312053999,62.358647850000125,53476.3678824 2024-09-10,19:05:51.000,254,10984255,13725,0,1725995150,12968.89249374999,62.407991760002915,53476.4377536 2024-09-10,19:05:52.000,254,10984244,13765,0,1725995151,12968.81839434,62.42209002000163,53476.47967632001 2024-09-10,19:05:53.000,254,10984239,13925,0,1725995152,12968.73082230999,62.47848306000378,53476.49365056 2024-09-10,19:05:54.000,254,10984282,14045,0,1725995153,12968.596096109999,62.48553219000314,53476.48666344 2024-09-10,19:05:55.000,254,10984292,14005,0,1725995154,12968.454633599998,62.52077783999994,53476.49365056 2024-09-10,19:05:56.000,254,10984250,13925,0,1725995155,12968.346852639988,62.52077783999994,53476.52159904001 2024-09-10,19:05:57.000,254,10984306,14165,0,1725995156,12968.266016920003,62.51372871000058,53476.507624800004 2024-09-10,19:05:58.000,254,10984313,14125,0,1725995157,12968.144763340002,62.47848306000378,53476.46570208 2024-09-10,19:05:59.000,254,10984245,14245,0,1725995158,12968.090872859997,62.47143393000442,53476.44474072 2024-09-10,19:06:00.000,254,10984266,14045,0,1725995159,12968.097609169992,62.407991760002915,53476.42377936 2024-09-10,19:06:01.000,254,10984238,14165,0,1725995160,12968.077400239992,62.30930394000461,53476.40281800001 2024-09-10,19:06:02.000,254,10984264,14165,0,1725995161,12968.084136550002,62.20356698999967,53476.39583088 2024-09-10,19:06:03.000,254,10984276,13925,0,1725995162,12968.164972270002,62.10487917000137,53476.39583088 2024-09-10,19:06:04.000,254,10984289,13965,0,1725995163,12968.178444889993,62.05553525999858,53476.409805120005 2024-09-10,19:06:05.000,254,10984249,14205,0,1725995164,12968.232335369998,61.92160179000348,53476.39583088 2024-09-10,19:06:06.000,254,10984280,14125,0,1725995165,12968.279489539993,61.81586483999854,53476.38185664001 2024-09-10,19:06:07.000,254,10984242,13925,0,1725995166,12968.326643709988,61.69602963000216,53476.38185664001 2024-09-10,19:06:08.000,254,10984263,14085,0,1725995167,12968.353588949998,61.56914528999914,53476.37486952 2024-09-10,19:06:09.000,254,10984288,14205,0,1725995168,12968.373797879998,61.50570312000491,53476.38185664001 2024-09-10,19:06:10.000,254,10984277,13925,0,1725995169,12968.420952049994,61.42816269000468,53476.409805120005 2024-09-10,19:06:11.000,254,10984257,14165,0,1725995170,12968.447897289989,61.371769650002534,53476.3678824 2024-09-10,19:06:12.000,254,10984284,14245,0,1725995171,12968.461369909994,61.34357312999782,53476.360895280006 2024-09-10,19:06:13.000,254,10984278,14045,0,1725995172,12968.407479429989,61.3294748699991,53476.38185664001 2024-09-10,19:06:14.000,254,10984282,13845,0,1725995173,12968.420952049994,61.322425739999744,53476.44474072 2024-09-10,19:06:15.000,254,10984284,14085,0,1725995174,12968.400743119993,61.322425739999744,53476.44474072 2024-09-10,19:06:16.000,254,10984297,14165,0,1725995175,12968.373797879998,61.357671390003816,53476.44474072 2024-09-10,19:06:17.000,254,10984323,14245,0,1725995176,12968.340116329993,61.37881878000189,53476.50063768001 2024-09-10,19:06:18.000,254,10984283,14205,0,1725995177,12968.360325259993,61.39996616999997,53476.43076648001 2024-09-10,19:06:19.000,254,10984268,13925,0,1725995178,12968.360325259993,61.42111355999805,53476.52159904001 2024-09-10,19:06:20.000,254,10984240,13925,0,1725995179,12968.333380019998,61.42816269000468,53476.52159904001 2024-09-10,19:06:21.000,254,10984297,14165,0,1725995180,12968.319907399993,61.42111355999805,53476.53557328 2024-09-10,19:06:22.000,254,10984263,14125,0,1725995181,12968.414215739998,61.43521182000404,53476.507624800004 2024-09-10,19:06:23.000,254,10984292,14125,0,1725995182,12968.400743119993,61.45635921000212,53476.52159904001 2024-09-10,19:06:24.000,254,10984282,14325,0,1725995183,12968.420952049994,61.43521182000404,53476.49365056 2024-09-10,19:06:25.000,254,10984251,13885,0,1725995184,12968.474842529999,61.46340834000148,53476.472689199996 2024-09-10,19:06:26.000,254,10984260,13885,0,1725995185,12968.495051459999,61.42816269000468,53476.472689199996 2024-09-10,19:06:27.000,254,10984276,13885,0,1725995186,12968.54894193999,61.41406442999869,53476.50063768001 2024-09-10,19:06:28.000,254,10984237,13925,0,1725995187,12968.602832419994,61.38586791000125,53476.49365056 2024-09-10,19:06:29.000,254,10984277,13885,0,1725995188,12968.62977765999,61.35062226000446,53476.472689199996 2024-09-10,19:06:30.000,254,10984302,14245,0,1725995189,12968.6567229,61.35062226000446,53476.49365056 2024-09-10,19:06:31.000,254,10984258,13805,0,1725995190,12968.67693183,61.308327480001026,53476.50063768001 2024-09-10,19:06:32.000,254,10984241,14205,0,1725995191,12968.69040444999,61.33652399999846,53476.49365056 2024-09-10,19:06:33.000,254,10984258,14165,0,1725995192,12968.69040444999,61.39291704000061,53476.51461192 2024-09-10,19:06:34.000,254,10984264,13965,0,1725995193,12968.67019551999,61.42111355999805,53476.49365056 2024-09-10,19:06:35.000,254,10984245,14125,0,1725995194,12968.67693183,61.44931008000276,53476.472689199996 2024-09-10,19:06:36.000,254,10984278,14125,0,1725995195,12968.67019551999,61.51275225000427,53476.472689199996 2024-09-10,19:06:37.000,254,10984333,14125,0,1725995196,12968.69040444999,61.51980138000363,53476.46570208 2024-09-10,19:06:38.000,254,10984239,14165,0,1725995197,12968.71734969,61.56209615999978,53476.47967632001 2024-09-10,19:06:39.000,254,10984238,14045,0,1725995198,12968.71734969,61.58324354999786,53476.472689199996 2024-09-10,19:06:40.000,254,10984272,14125,0,1725995199,12968.71734969,61.61144007000257,53476.409805120005 2024-09-10,19:06:41.000,254,10984274,13885,0,1725995200,12968.77124016999,61.63258746000065,53476.44474072 2024-09-10,19:06:42.000,254,10984265,13845,0,1725995201,12968.79818541,61.61848920000193,53476.38884376 2024-09-10,19:06:43.000,254,10984251,13845,0,1725995202,12968.81839434,61.63963659000001,53476.44474072 2024-09-10,19:06:44.000,254,10984272,14165,0,1725995203,12968.75776755,61.5761944199985,53476.458714960005 2024-09-10,19:06:45.000,254,10984296,13925,0,1725995204,12968.724085999995,61.55504703000042,53476.45172784001 2024-09-10,19:06:46.000,254,10984291,14245,0,1725995205,12968.744294929995,61.547997900001064,53476.472689199996 2024-09-10,19:06:47.000,254,10984280,13885,0,1725995206,12968.724085999995,61.4775066000002,53476.51461192 2024-09-10,19:06:48.000,254,10984263,14005,0,1725995207,12968.69040444999,61.42111355999805,53476.52159904001 2024-09-10,19:06:49.000,254,10984300,13725,0,1725995208,12968.703877069995,61.40701529999933,53476.577496000005 2024-09-10,19:06:50.000,254,10984273,14005,0,1725995209,12968.6567229,61.37881878000189,53476.6124316 2024-09-10,19:06:51.000,254,10984253,14045,0,1725995210,12968.69714076,61.38586791000125,53476.61941872001 2024-09-10,19:06:52.000,254,10984305,14005,0,1725995211,12968.6567229,61.41406442999869,53476.640380079996 2024-09-10,19:06:53.000,254,10984288,13925,0,1725995212,12968.623041349994,61.40701529999933,53476.68928992001 2024-09-10,19:06:54.000,254,10984319,14005,0,1725995213,12968.63651397,61.484555729999556,53476.675315680004 2024-09-10,19:06:55.000,254,10984286,14045,0,1725995214,12968.54894193999,61.533899640002346,53476.6823028 2024-09-10,19:06:56.000,254,10984245,14125,0,1725995215,12968.508524079989,61.597341810003854,53476.70326416 2024-09-10,19:06:57.000,254,10984252,14005,0,1725995216,12968.461369909994,61.65373484999873,53476.73121264 2024-09-10,19:06:58.000,254,10984302,14205,0,1725995217,12968.394006809998,61.724226149999595,53476.76614824001 2024-09-10,19:06:59.000,254,10984270,13965,0,1725995218,12968.360325259993,61.724226149999595,53476.78710960001 2024-09-10,19:07:00.000,254,10984293,13845,0,1725995219,12968.279489539993,61.75242267000431,53476.752174 2024-09-10,19:07:01.000,254,10984255,13885,0,1725995220,12968.185181200002,61.7876683200011,53476.794096720005 2024-09-10,19:07:02.000,254,10984262,14045,0,1725995221,12968.111081789997,61.8229139699979,53476.73819976001 2024-09-10,19:07:03.000,254,10984251,13885,0,1725995222,12968.030246069997,61.81586483999854,53476.78710960001 2024-09-10,19:07:04.000,254,10984284,13965,0,1725995223,12967.942674040001,61.829963100004534,53476.745186880005 2024-09-10,19:07:05.000,254,10984259,13965,0,1725995224,12967.855102009991,61.8229139699979,53476.72422552 2024-09-10,19:07:06.000,254,10984307,14005,0,1725995225,12967.834893079991,61.80176657999982,53476.73819976001 2024-09-10,19:07:07.000,254,10984275,13885,0,1725995226,12967.76079367,61.766520930003026,53476.71723840001 2024-09-10,19:07:08.000,254,10984274,14085,0,1725995227,12967.73384842999,61.80176657999982,53476.71723840001 2024-09-10,19:07:09.000,254,10984248,13925,0,1725995228,12967.767529979996,61.8229139699979,53476.65435432 2024-09-10,19:07:10.000,254,10984245,14005,0,1725995229,12967.807947839996,61.84406136000325,53476.66134144 2024-09-10,19:07:11.000,254,10984268,13925,0,1725995230,12967.828156769996,61.85111049000261,53476.66832856001 2024-09-10,19:07:12.000,254,10984237,13965,0,1725995231,12967.888783559996,61.86520875000133,53476.696277040006 2024-09-10,19:07:13.000,254,10984255,13965,0,1725995232,12967.942674040001,61.91455266000412,53476.640380079996 2024-09-10,19:07:14.000,254,10984245,13885,0,1725995233,12967.976355589992,61.942749180001556,53476.59147024 2024-09-10,19:07:15.000,254,10984301,14045,0,1725995234,12968.090872859997,62.02028961000178,53476.66134144 2024-09-10,19:07:16.000,254,10984221,14125,0,1725995235,12968.138027029992,62.08373178000329,53476.65435432 2024-09-10,19:07:17.000,254,10984224,14045,0,1725995236,12968.171708579997,62.10487917000137,53476.61941872001 2024-09-10,19:07:18.000,254,10984240,13685,0,1725995237,12968.239071679993,62.15422308000416,53476.626405840005 2024-09-10,19:07:19.000,254,10984283,14085,0,1725995238,12968.272753229998,62.20356698999967,53476.640380079996 2024-09-10,19:07:20.000,254,10984246,14005,0,1725995239,12968.266016920003,62.20356698999967,53476.63339296 2024-09-10,19:07:21.000,254,10984261,13725,0,1725995240,12968.292962159998,62.22471437999775,53476.65435432 2024-09-10,19:07:22.000,254,10984261,14045,0,1725995241,12968.286225849988,62.22471437999775,53476.65435432 2024-09-10,19:07:23.000,254,10984258,14125,0,1725995242,12968.266016920003,62.25996003000182,53476.71723840001 2024-09-10,19:07:24.000,254,10984262,14085,0,1725995243,12968.225599060002,62.27405829000054,53476.745186880005 2024-09-10,19:07:25.000,254,10984265,13765,0,1725995244,12968.171708579997,62.2458617700031,53476.78012248 2024-09-10,19:07:26.000,254,10984293,14045,0,1725995245,12968.144763340002,62.22471437999775,53476.72422552 2024-09-10,19:07:27.000,254,10984257,14005,0,1725995246,12968.144763340002,62.15422308000416,53476.745186880005 2024-09-10,19:07:28.000,254,10984238,14045,0,1725995247,12968.144763340002,62.126026559999445,53476.73819976001 2024-09-10,19:07:29.000,254,10984309,14085,0,1725995248,12968.090872859997,62.09783004000201,53476.75916112 2024-09-10,19:07:30.000,254,10984265,14045,0,1725995249,12968.084136550002,62.04848612999922,53476.794096720005 2024-09-10,19:07:31.000,254,10984306,14085,0,1725995250,12968.070663929997,61.992093090004346,53476.808070959996 2024-09-10,19:07:32.000,254,10984269,13925,0,1725995251,12968.050454999997,61.949798310000915,53476.808070959996 2024-09-10,19:07:33.000,254,10984287,14045,0,1725995252,12968.023509760002,61.942749180001556,53476.80108384 2024-09-10,19:07:34.000,254,10984269,14045,0,1725995253,12968.016773449992,61.85815962000197,53476.752174 2024-09-10,19:07:35.000,254,10984266,14165,0,1725995254,12967.976355589992,61.84406136000325,53476.71723840001 2024-09-10,19:07:36.000,254,10984251,13925,0,1725995255,12967.969619279997,61.81586483999854,53476.752174 2024-09-10,19:07:37.000,254,10984246,14045,0,1725995256,12967.956146659992,61.766520930003026,53476.745186880005 2024-09-10,19:07:38.000,254,10984277,14085,0,1725995257,12967.935937729992,61.73832440999831,53476.752174 2024-09-10,19:07:39.000,254,10984254,14085,0,1725995258,12967.969619279997,61.74537353999767,53476.71723840001 2024-09-10,19:07:40.000,254,10984260,14045,0,1725995259,12967.996564519992,61.74537353999767,53476.6823028 2024-09-10,19:07:41.000,254,10984254,14285,0,1725995260,12968.050454999997,61.7876683200011,53476.752174 2024-09-10,19:07:42.000,254,10984254,14245,0,1725995261,12968.077400239992,61.8229139699979,53476.6823028 2024-09-10,19:07:43.000,254,10984270,14245,0,1725995262,12968.104345480002,61.87225788000069,53476.75916112 2024-09-10,19:07:44.000,254,10984247,14045,0,1725995263,12968.138027029992,61.949798310000915,53476.71025128 2024-09-10,19:07:45.000,254,10984243,13925,0,1725995264,12968.111081789997,62.02733874000114,53476.71025128 2024-09-10,19:07:46.000,254,10984264,14005,0,1725995265,12968.117818099992,62.11192830000073,53476.71025128 2024-09-10,19:07:47.000,254,10984238,14045,0,1725995266,12968.097609169992,62.22471437999775,53476.73121264 2024-09-10,19:07:48.000,254,10984226,14085,0,1725995267,12968.104345480002,62.33045133000269,53476.843006560004 2024-09-10,19:07:49.000,254,10984254,14085,0,1725995268,12968.077400239992,62.44323740999971,53476.83601944001 2024-09-10,19:07:50.000,254,10984256,13885,0,1725995269,12968.023509760002,62.60536739999952,53476.85698080001 2024-09-10,19:07:51.000,254,10984241,14005,0,1725995270,12967.996564519992,62.70405521999783,53476.843006560004 2024-09-10,19:07:52.000,254,10984235,14165,0,1725995271,12967.922465110001,62.78864478000469,53476.93383912001 2024-09-10,19:07:53.000,254,10984270,14085,0,1725995272,12967.888783559996,62.866185210004915,53476.926852 2024-09-10,19:07:54.000,254,10984257,14165,0,1725995273,12967.84162939,62.9507747700045,53476.95480048001 2024-09-10,19:07:55.000,254,10984229,14125,0,1725995274,12967.7810026,63.000118680000014,53476.98973608 2024-09-10,19:07:56.000,254,10984254,14205,0,1725995275,12967.71363949999,63.01421693999873,53476.96877472 2024-09-10,19:07:57.000,254,10984291,13965,0,1725995276,12967.67995795,63.035364330004086,53476.98973608 2024-09-10,19:07:58.000,254,10984263,14125,0,1725995277,12967.63954009,62.96487303000322,53476.9967232 2024-09-10,19:07:59.000,254,10984228,13925,0,1725995278,12967.59912223,62.936676509998506,53477.03864592 2024-09-10,19:08:00.000,254,10984224,14165,0,1725995279,12967.504813889995,62.866185210004915,53476.96877472 2024-09-10,19:08:01.000,254,10984242,13925,0,1725995280,12967.504813889995,62.816841300002125,53476.961787600005 2024-09-10,19:08:02.000,254,10984249,14285,0,1725995281,12967.423978169994,62.66880957000103,53476.91986488 2024-09-10,19:08:03.000,254,10984256,13885,0,1725995282,12967.45092340999,62.591269140000804,53476.926852 2024-09-10,19:08:04.000,254,10984255,14045,0,1725995283,12967.464396029995,62.48553219000314,53476.87095504 2024-09-10,19:08:05.000,254,10984269,14045,0,1725995284,12967.504813889995,62.33750046000205,53476.8919164 2024-09-10,19:08:06.000,254,10984259,13845,0,1725995285,12967.51828651,62.27405829000054,53476.84999368 2024-09-10,19:08:07.000,254,10984221,13925,0,1725995286,12967.59238591999,62.118977430000086,53476.88492928001 2024-09-10,19:08:08.000,254,10984281,13885,0,1725995287,12967.727112119996,62.05553525999858,53476.81505808001 2024-09-10,19:08:09.000,254,10984245,13925,0,1725995288,12967.774266289991,61.97799482999835,53476.81505808001 2024-09-10,19:08:10.000,254,10984218,14005,0,1725995289,12967.868574629996,61.87225788000069,53476.84999368 2024-09-10,19:08:11.000,254,10984232,14245,0,1725995290,12967.929201419996,61.87225788000069,53476.808070959996 2024-09-10,19:08:12.000,254,10984222,14085,0,1725995291,12967.976355589992,61.85111049000261,53476.82903232 2024-09-10,19:08:13.000,254,10984289,13845,0,1725995292,12968.010037139997,61.90750353000476,53476.8220452 2024-09-10,19:08:14.000,254,10984283,13925,0,1725995293,12968.030246069997,61.91455266000412,53476.794096720005 2024-09-10,19:08:15.000,254,10984239,14325,0,1725995294,12968.023509760002,61.97799482999835,53476.843006560004 2024-09-10,19:08:16.000,254,10984285,13925,0,1725995295,12968.023509760002,62.06963352000457,53476.81505808001 2024-09-10,19:08:17.000,254,10984259,14285,0,1725995296,12967.976355589992,62.16127221000352,53476.85698080001 2024-09-10,19:08:18.000,254,10984290,14085,0,1725995297,12967.935937729992,62.26700916000118,53476.8220452 2024-09-10,19:08:19.000,254,10984228,14245,0,1725995298,12967.868574629996,62.3797952399982,53476.912877760005 2024-09-10,19:08:20.000,254,10984280,13925,0,1725995299,12967.82142046,62.54897436000465,53476.87095504 2024-09-10,19:08:21.000,254,10984233,13725,0,1725995300,12967.73384842999,62.71110435000446,53476.91986488 2024-09-10,19:08:22.000,254,10984265,14005,0,1725995301,12967.585649609995,62.92257824999979,53476.8919164 2024-09-10,19:08:23.000,254,10984273,14085,0,1725995302,12967.49807758,63.11995389000367,53476.87095504 2024-09-10,19:08:24.000,254,10984242,13765,0,1725995303,12967.363351379994,63.28208388000348,53476.88492928001 2024-09-10,19:08:25.000,254,10984277,14125,0,1725995304,12967.255570419999,63.401919089999865,53476.88492928001 2024-09-10,19:08:26.000,254,10984214,14125,0,1725995305,12967.181471009993,63.52880343000288,53476.87095504 2024-09-10,19:08:27.000,254,10984242,14045,0,1725995306,12967.120844219993,63.634540380000544,53476.912877760005 2024-09-10,19:08:28.000,254,10984299,13965,0,1725995307,12967.134316839998,63.66273689999798,53476.89890352 2024-09-10,19:08:29.000,254,10984249,14045,0,1725995308,12967.093898979998,63.64863863999926,53476.88492928001 2024-09-10,19:08:30.000,254,10984263,13925,0,1725995309,12967.127580529988,63.669786030004616,53476.87095504 2024-09-10,19:08:31.000,254,10984262,14045,0,1725995310,12967.194943629998,63.620442120001826,53476.89890352 2024-09-10,19:08:32.000,254,10984243,13925,0,1725995311,12967.289251969989,63.54995082000096,53476.84999368 2024-09-10,19:08:33.000,254,10984255,14205,0,1725995312,12967.41724186,63.47241039000073,53476.87095504 2024-09-10,19:08:34.000,254,10984271,14045,0,1725995313,12967.53175912999,63.32437865999964,53476.87794216 2024-09-10,19:08:35.000,254,10984260,14125,0,1725995314,12967.67995795,63.232739970000694,53476.89890352 2024-09-10,19:08:36.000,254,10984257,14005,0,1725995315,12967.75405735999,63.169297799999185,53476.82903232 2024-09-10,19:08:37.000,254,10984280,13965,0,1725995316,12967.82142046,63.10585562999768,53476.843006560004 2024-09-10,19:08:38.000,254,10984263,13885,0,1725995317,12967.915728799991,63.02831520000473,53476.87095504 2024-09-10,19:08:39.000,254,10984293,14245,0,1725995318,12967.983091900001,63.02831520000473,53476.90589064001 2024-09-10,19:08:40.000,254,10984297,13965,0,1725995319,12967.976355589992,62.96487303000322,53476.84999368 2024-09-10,19:08:41.000,254,10984255,14085,0,1725995320,12967.949410349996,62.95782390000386,53476.87794216 2024-09-10,19:08:42.000,254,10984272,13805,0,1725995321,12967.956146659992,62.91552912000043,53476.89890352 2024-09-10,19:08:43.000,254,10984263,13765,0,1725995322,12967.942674040001,62.85208694999892,53476.89890352 2024-09-10,19:08:44.000,254,10984255,14005,0,1725995323,12967.908992489996,62.8379886900002,53476.912877760005 2024-09-10,19:08:45.000,254,10984259,14125,0,1725995324,12967.834893079991,62.71815348000382,53476.98274896001 2024-09-10,19:08:46.000,254,10984285,13845,0,1725995325,12967.794475219991,62.68290782999975,53476.91986488 2024-09-10,19:08:47.000,254,10984281,14205,0,1725995326,12967.75405735999,62.60536739999952,53476.89890352 2024-09-10,19:08:48.000,254,10984270,14045,0,1725995327,12967.73384842999,62.49963045000186,53476.88492928001 2024-09-10,19:08:49.000,254,10984260,13845,0,1725995328,12967.63280377999,62.47143393000442,53476.78012248 2024-09-10,19:08:50.000,254,10984261,14165,0,1725995329,12967.63280377999,62.415040890002274,53476.83601944001 2024-09-10,19:08:51.000,254,10984282,13965,0,1725995330,12967.57217698999,62.34454959000141,53476.8220452 2024-09-10,19:08:52.000,254,10984266,14205,0,1725995331,12967.55870437,62.3797952399982,53476.843006560004 2024-09-10,19:08:53.000,254,10984301,13925,0,1725995332,12967.565440679995,62.358647850000125,53476.8220452 2024-09-10,19:08:54.000,254,10984272,14245,0,1725995333,12967.59238591999,62.358647850000125,53476.808070959996 2024-09-10,19:08:55.000,254,10984284,14165,0,1725995334,12967.605858539995,62.38684437000484,53476.78012248 2024-09-10,19:08:56.000,254,10984274,14245,0,1725995335,12967.646276399995,62.42913915000099,53476.808070959996 2024-09-10,19:08:57.000,254,10984268,13565,0,1725995336,12967.67322163999,62.51372871000058,53476.81505808001 2024-09-10,19:08:58.000,254,10984259,14125,0,1725995337,12967.67322163999,62.61946565999824,53476.76614824001 2024-09-10,19:08:59.000,254,10984252,14125,0,1725995338,12967.73384842999,62.7393008700019,53476.78012248 2024-09-10,19:09:00.000,254,10984274,13845,0,1725995339,12967.787738909996,62.873234340004274,53476.77313536 2024-09-10,19:09:01.000,254,10984310,14205,0,1725995340,12967.807947839996,62.986020420001296,53476.76614824001 2024-09-10,19:09:02.000,254,10984246,14125,0,1725995341,12967.855102009991,63.0847082399996,53476.73121264 2024-09-10,19:09:03.000,254,10984274,14285,0,1725995342,12967.935937729992,63.183396059997904,53476.78012248 2024-09-10,19:09:04.000,254,10984274,14245,0,1725995343,12968.016773449992,63.23978910000005,53476.71723840001 2024-09-10,19:09:05.000,254,10984329,13845,0,1725995344,12968.084136550002,63.31732953000028,53476.73819976001 2024-09-10,19:09:06.000,254,10984290,13925,0,1725995345,12968.164972270002,63.38077170000179,53476.752174 2024-09-10,19:09:07.000,254,10984233,14125,0,1725995346,12968.185181200002,63.38782083000115,53476.78012248 2024-09-10,19:09:08.000,254,10984281,14005,0,1725995347,12968.266016920003,63.394869960000506,53476.75916112 2024-09-10,19:09:09.000,254,10984290,13965,0,1725995348,12968.319907399993,63.42306647999794,53476.77313536 2024-09-10,19:09:10.000,254,10984281,13965,0,1725995349,12968.313171089998,63.42306647999794,53476.745186880005 2024-09-10,19:09:11.000,254,10984266,14085,0,1725995350,12968.380534189993,63.38782083000115,53476.73819976001 2024-09-10,19:09:12.000,254,10984266,13965,0,1725995351,12968.360325259993,63.394869960000506,53476.745186880005 2024-09-10,19:09:13.000,254,10984279,14205,0,1725995352,12968.400743119993,63.33847691999836,53476.68928992001 2024-09-10,19:09:14.000,254,10984262,13965,0,1725995353,12968.454633599998,63.31028040000092,53476.71025128 2024-09-10,19:09:15.000,254,10984279,13565,0,1725995354,12968.454633599998,63.30323127000156,53476.745186880005 2024-09-10,19:09:16.000,254,10984316,14045,0,1725995355,12968.461369909994,63.267985620004765,53476.73121264 2024-09-10,19:09:17.000,254,10984280,13845,0,1725995356,12968.508524079989,63.225690840001334,53476.696277040006 2024-09-10,19:09:18.000,254,10984260,14085,0,1725995357,12968.528733009989,63.20454345000326,53476.745186880005 2024-09-10,19:09:19.000,254,10984272,14085,0,1725995358,12968.54894193999,63.211592580002616,53476.745186880005 2024-09-10,19:09:20.000,254,10984294,13925,0,1725995359,12968.582623489994,63.15519954000047,53476.71025128 2024-09-10,19:09:21.000,254,10984265,13725,0,1725995360,12968.61630504,63.11290476000431,53476.71025128 2024-09-10,19:09:22.000,254,10984242,13885,0,1725995361,12968.61630504,63.05651172000216,53476.68928992001 2024-09-10,19:09:23.000,254,10984254,14085,0,1725995362,12968.663459209994,63.000118680000014,53476.76614824001 2024-09-10,19:09:24.000,254,10984297,14245,0,1725995363,12968.67693183,62.873234340004274,53476.752174 2024-09-10,19:09:25.000,254,10984262,14045,0,1725995364,12968.69040444999,62.83093956000084,53476.78710960001 2024-09-10,19:09:26.000,254,10984295,14245,0,1725995365,12968.6567229,62.74635000000126,53476.75916112 2024-09-10,19:09:27.000,254,10984278,14045,0,1725995366,12968.663459209994,62.64766218000295,53476.84999368 2024-09-10,19:09:28.000,254,10984287,14045,0,1725995367,12968.663459209994,62.584220010001445,53476.8220452 2024-09-10,19:09:29.000,254,10984253,13845,0,1725995368,12968.62977765999,62.527826969999296,53476.8220452 2024-09-10,19:09:30.000,254,10984282,13845,0,1725995369,12968.535469319999,62.45733566999843,53476.87794216 2024-09-10,19:09:31.000,254,10984287,14285,0,1725995370,12968.54894193999,62.45028653999907,53476.863967920006 2024-09-10,19:09:32.000,254,10984288,13845,0,1725995371,12968.468106219989,62.45733566999843,53476.87794216 2024-09-10,19:09:33.000,254,10984239,14165,0,1725995372,12968.434424669998,62.50667958000122,53476.926852 2024-09-10,19:09:34.000,254,10984253,13845,0,1725995373,12968.427688359989,62.59831827000016,53476.88492928001 2024-09-10,19:09:35.000,254,10984261,14045,0,1725995374,12968.414215739998,62.67585870000039,53476.87095504 2024-09-10,19:09:36.000,254,10984295,13965,0,1725995375,12968.367061569988,62.73225174000254,53476.83601944001 2024-09-10,19:09:37.000,254,10984278,14285,0,1725995376,12968.360325259993,62.85913607999828,53476.78012248 2024-09-10,19:09:38.000,254,10984299,13765,0,1725995377,12968.353588949998,62.92962737999915,53476.71723840001 2024-09-10,19:09:39.000,254,10984279,13925,0,1725995378,12968.353588949998,63.01421693999873,53476.6823028 2024-09-10,19:09:40.000,254,10984277,14245,0,1725995379,12968.400743119993,63.042413460003445,53476.56352176 2024-09-10,19:09:41.000,254,10984269,13925,0,1725995380,12968.427688359989,63.02831520000473,53476.54954752001 2024-09-10,19:09:42.000,254,10984291,14165,0,1725995381,12968.508524079989,63.02831520000473,53476.528586160006 2024-09-10,19:09:43.000,254,10984327,14085,0,1725995382,12968.596096109999,62.993069550000655,53476.458714960005 2024-09-10,19:09:44.000,254,10984289,13805,0,1725995383,12968.67693183,62.943725639997865,53476.46570208 2024-09-10,19:09:45.000,254,10984272,14005,0,1725995384,12968.804921719995,62.943725639997865,53476.46570208 2024-09-10,19:09:46.000,254,10984268,14045,0,1725995385,12968.89249374999,62.84503781999956,53476.472689199996 2024-09-10,19:09:47.000,254,10984283,13965,0,1725995386,12969.00027471,62.72520261000318,53476.50063768001 2024-09-10,19:09:48.000,254,10984260,13925,0,1725995387,12969.0609015,62.65471131000231,53476.49365056 2024-09-10,19:09:49.000,254,10984240,14245,0,1725995388,12969.108055669996,62.55602349000401,53476.51461192 2024-09-10,19:09:50.000,254,10984271,14165,0,1725995389,12969.182155080001,62.42913915000099,53476.46570208 2024-09-10,19:09:51.000,254,10984279,14125,0,1725995390,12969.195627699992,62.34454959000141,53476.528586160006 2024-09-10,19:09:52.000,254,10984265,13885,0,1725995391,12969.209100319997,62.238812640003744,53476.53557328 2024-09-10,19:09:53.000,254,10984313,13965,0,1725995392,12969.141737220001,62.168321340002876,53476.577496000005 2024-09-10,19:09:54.000,254,10984214,13805,0,1725995393,12969.128264599996,62.05553525999858,53476.59845736001 2024-09-10,19:09:55.000,254,10984273,13805,0,1725995394,12969.0609015,62.02028961000178,53476.63339296 2024-09-10,19:09:56.000,254,10984260,14245,0,1725995395,12969.033956259991,61.956847440000274,53476.64736720001 2024-09-10,19:09:57.000,254,10984286,13965,0,1725995396,12968.98006578,61.90750353000476,53476.64736720001 2024-09-10,19:09:58.000,254,10984264,13805,0,1725995397,12968.926175299996,61.900454399998125,53476.66134144 2024-09-10,19:09:59.000,254,10984233,14085,0,1725995398,12968.89923006,61.84406136000325,53476.71025128 2024-09-10,19:10:00.000,254,10984282,13885,0,1725995399,12968.87902113,61.86520875000133,53476.675315680004 2024-09-10,19:10:01.000,254,10984249,14005,0,1725995400,12968.89249374999,61.86520875000133,53476.66134144 2024-09-10,19:10:02.000,254,10984257,13885,0,1725995401,12968.91943899,61.92160179000348,53476.640380079996 2024-09-10,19:10:03.000,254,10984291,14165,0,1725995402,12969.033956259991,61.900454399998125,53476.61941872001 2024-09-10,19:10:04.000,254,10984265,14085,0,1725995403,12969.148473529996,61.92865092000284,53476.6124316 2024-09-10,19:10:05.000,254,10984268,13885,0,1725995404,12969.222572940002,61.956847440000274,53476.59147024 2024-09-10,19:10:06.000,254,10984278,13885,0,1725995405,12969.350562829997,61.992093090004346,53476.5425604 2024-09-10,19:10:07.000,254,10984298,14085,0,1725995406,12969.505497959988,62.06258438999794,53476.577496000005 2024-09-10,19:10:08.000,254,10984287,13965,0,1725995407,12969.566124749988,62.133075689998805,53476.577496000005 2024-09-10,19:10:09.000,254,10984282,13885,0,1725995408,12969.707587259989,62.21766524999839,53476.507624800004 2024-09-10,19:10:10.000,254,10984303,14045,0,1725995409,12969.74800511999,62.26700916000118,53476.528586160006 2024-09-10,19:10:11.000,254,10984316,14165,0,1725995410,12969.84904976999,62.351598720000766,53476.59147024 2024-09-10,19:10:12.000,254,10984313,14405,0,1725995411,12969.902940249995,62.45028653999907,53476.59147024 2024-09-10,19:10:13.000,254,10984245,13845,0,1725995412,12969.91641287,62.541925229998014,53476.54954752001 2024-09-10,19:10:14.000,254,10984241,13965,0,1725995413,12969.923149179995,62.65471131000231,53476.48666344 2024-09-10,19:10:15.000,254,10984292,14045,0,1725995414,12969.86925869999,62.760448259999976,53476.56352176 2024-09-10,19:10:16.000,254,10984294,14165,0,1725995415,12969.815368219999,62.8379886900002,53476.57050888001 2024-09-10,19:10:17.000,254,10984240,13885,0,1725995416,12969.754741429999,62.92962737999915,53476.57050888001 2024-09-10,19:10:18.000,254,10984290,14205,0,1725995417,12969.646960469989,62.993069550000655,53476.5425604 2024-09-10,19:10:19.000,254,10984298,14045,0,1725995418,12969.525706889988,63.035364330004086,53476.59845736001 2024-09-10,19:10:20.000,254,10984274,14085,0,1725995419,12969.397716999993,63.042413460003445,53476.58448312 2024-09-10,19:10:21.000,254,10984276,13965,0,1725995420,12969.303408660002,63.05651172000216,53476.5425604 2024-09-10,19:10:22.000,254,10984315,13725,0,1725995421,12969.229309249997,63.00716780999937,53476.56352176 2024-09-10,19:10:23.000,254,10984275,13965,0,1725995422,12969.182155080001,62.95782390000386,53476.59845736001 2024-09-10,19:10:24.000,254,10984238,13965,0,1725995423,12969.108055669996,62.84503781999956,53476.57050888001 2024-09-10,19:10:25.000,254,10984252,14045,0,1725995424,12969.128264599996,62.753399130000616,53476.60544448 2024-09-10,19:10:26.000,254,10984286,14325,0,1725995425,12969.108055669996,62.59831827000016,53476.577496000005 2024-09-10,19:10:27.000,254,10984293,14005,0,1725995426,12969.161946150001,62.44323740999971,53476.58448312 2024-09-10,19:10:28.000,254,10984272,13805,0,1725995427,12969.236045559992,62.28815654999926,53476.60544448 2024-09-10,19:10:29.000,254,10984281,14005,0,1725995428,12969.337090209992,62.09783004000201,53476.59147024 2024-09-10,19:10:30.000,254,10984277,14005,0,1725995429,12969.438134859993,61.97799482999835,53476.5425604 2024-09-10,19:10:31.000,254,10984272,13965,0,1725995430,12969.646960469989,61.90750353000476,53476.57050888001 2024-09-10,19:10:32.000,254,10984285,13885,0,1725995431,12969.761477739994,61.780619190001744,53476.577496000005 2024-09-10,19:10:33.000,254,10984291,14245,0,1725995432,12969.97703966,61.7876683200011,53476.55653464 2024-09-10,19:10:34.000,254,10984269,13925,0,1725995433,12970.11176585999,61.73832440999831,53476.52159904001 2024-09-10,19:10:35.000,254,10984311,13885,0,1725995434,12970.253228369991,61.7876683200011,53476.55653464 2024-09-10,19:10:36.000,254,10984326,13925,0,1725995435,12970.354273019992,61.79471745000046,53476.51461192 2024-09-10,19:10:37.000,254,10984306,13885,0,1725995436,12970.408163499997,61.88635613999941,53476.51461192 2024-09-10,19:10:38.000,254,10984263,14205,0,1725995437,12970.482262910002,61.97799482999835,53476.54954752001 2024-09-10,19:10:39.000,254,10984272,14045,0,1725995438,12970.515944459992,62.06963352000457,53476.55653464 2024-09-10,19:10:40.000,254,10984297,14005,0,1725995439,12970.502471840002,62.168321340002876,53476.60544448 2024-09-10,19:10:41.000,254,10984274,13885,0,1725995440,12970.448581359997,62.238812640003744,53476.640380079996 2024-09-10,19:10:42.000,254,10984275,13885,0,1725995441,12970.387954569997,62.33045133000269,53476.63339296 2024-09-10,19:10:43.000,254,10984307,14005,0,1725995442,12970.293646229991,62.42209002000163,53476.675315680004 2024-09-10,19:10:44.000,254,10984300,13965,0,1725995443,12970.19260157999,62.3938935000042,53476.59845736001 2024-09-10,19:10:45.000,254,10984295,13885,0,1725995444,12970.07134799999,62.43618828000035,53476.71025128 2024-09-10,19:10:46.000,254,10984312,14085,0,1725995445,12969.95683073,62.3938935000042,53476.66134144 2024-09-10,19:10:47.000,254,10984310,13925,0,1725995446,12969.842313459994,62.31635307000397,53476.72422552 2024-09-10,19:10:48.000,254,10984285,13765,0,1725995447,12969.774950359999,62.189468730000954,53476.71025128 2024-09-10,19:10:49.000,254,10984316,13805,0,1725995448,12969.633487849998,62.06963352000457,53476.71025128 2024-09-10,19:10:50.000,254,10984278,14125,0,1725995449,12969.545915819988,61.949798310000915,53476.75916112 2024-09-10,19:10:51.000,254,10984315,14045,0,1725995450,12969.424662240002,61.773570060002385,53476.80108384 2024-09-10,19:10:52.000,254,10984281,14085,0,1725995451,12969.384244380002,61.60439094000321,53476.76614824001 2024-09-10,19:10:53.000,254,10984289,13885,0,1725995452,12969.337090209992,61.41406442999869,53476.78012248 2024-09-10,19:10:54.000,254,10984277,13965,0,1725995453,12969.289936039997,61.258983569998236,53476.78012248 2024-09-10,19:10:55.000,254,10984301,14245,0,1725995454,12969.262990800002,61.139148360001855,53476.76614824001 2024-09-10,19:10:56.000,254,10984302,13885,0,1725995455,12969.256254489992,61.01226401999884,53476.71025128 2024-09-10,19:10:57.000,254,10984325,14005,0,1725995456,12969.242781870002,60.899477940001816,53476.71025128 2024-09-10,19:10:58.000,254,10984256,14085,0,1725995457,12969.256254489992,60.899477940001816,53476.72422552 2024-09-10,19:10:59.000,254,10984279,13845,0,1725995458,12969.303408660002,60.913576200000534,53476.696277040006 2024-09-10,19:11:00.000,254,10984257,13805,0,1725995459,12969.316881279992,60.99111663000076,53476.6823028 2024-09-10,19:11:01.000,254,10984305,13885,0,1725995460,12969.323617590002,61.0193131499982,53476.65435432 2024-09-10,19:11:02.000,254,10984286,13845,0,1725995461,12969.350562829997,61.089804449999065,53476.6124316 2024-09-10,19:11:03.000,254,10984261,13805,0,1725995462,12969.390980689997,61.15324662000057,53476.60544448 2024-09-10,19:11:04.000,254,10984265,14085,0,1725995463,12969.384244380002,61.26603270000487,53476.60544448 2024-09-10,19:11:05.000,254,10984286,13885,0,1725995464,12969.370771759997,61.3294748699991,53476.55653464 2024-09-10,19:11:06.000,254,10984302,13925,0,1725995465,12969.323617590002,61.42816269000468,53476.51461192 2024-09-10,19:11:07.000,254,10984292,13885,0,1725995466,12969.323617590002,61.52685051000299,53476.61941872001 2024-09-10,19:11:08.000,254,10984296,13845,0,1725995467,12969.276463419992,61.61848920000193,53476.61941872001 2024-09-10,19:11:09.000,254,10984337,13885,0,1725995468,12969.236045559992,61.67488224000408,53476.626405840005 2024-09-10,19:11:10.000,254,10984287,13925,0,1725995469,12969.195627699992,61.773570060002385,53476.63339296 2024-09-10,19:11:11.000,254,10984245,14005,0,1725995470,12969.215836629992,61.86520875000133,53476.66134144 2024-09-10,19:11:12.000,254,10984292,14085,0,1725995471,12969.188891389997,61.949798310000915,53476.64736720001 2024-09-10,19:11:13.000,254,10984275,13885,0,1725995472,12969.161946150001,61.992093090004346,53476.71025128 2024-09-10,19:11:14.000,254,10984336,14165,0,1725995473,12969.182155080001,62.006191350003064,53476.75916112 2024-09-10,19:11:15.000,254,10984224,13965,0,1725995474,12969.242781870002,62.01324048000242,53476.71723840001 2024-09-10,19:11:16.000,254,10984276,14005,0,1725995475,12969.269727109997,62.0343878700005,53476.77313536 2024-09-10,19:11:17.000,254,10984282,14045,0,1725995476,12969.195627699992,61.999142220003705,53476.73819976001 2024-09-10,19:11:18.000,254,10984289,14165,0,1725995477,12969.209100319997,62.006191350003064,53476.72422552 2024-09-10,19:11:19.000,254,10984250,14205,0,1725995478,12969.195627699992,61.956847440000274,53476.752174 2024-09-10,19:11:20.000,254,10984286,14045,0,1725995479,12969.161946150001,61.84406136000325,53476.73819976001 2024-09-10,19:11:21.000,254,10984309,14125,0,1725995480,12969.101319360001,61.80881570999918,53476.745186880005 2024-09-10,19:11:22.000,254,10984313,13845,0,1725995481,12969.033956259991,61.766520930003026,53476.752174 2024-09-10,19:11:23.000,254,10984306,13885,0,1725995482,12968.97332946999,61.70307876000152,53476.78012248 2024-09-10,19:11:24.000,254,10984313,14005,0,1725995483,12968.865548509995,61.63258746000065,53476.8220452 2024-09-10,19:11:25.000,254,10984266,14045,0,1725995484,12968.744294929995,61.547997900001064,53476.794096720005 2024-09-10,19:11:26.000,254,10984300,13885,0,1725995485,12968.64998658999,61.51275225000427,53476.78012248 2024-09-10,19:11:27.000,254,10984280,13925,0,1725995486,12968.555678249999,61.44931008000276,53476.81505808001 2024-09-10,19:11:28.000,254,10984293,14125,0,1725995487,12968.468106219989,61.38586791000125,53476.77313536 2024-09-10,19:11:29.000,254,10984266,14005,0,1725995488,12968.387270499989,61.29422922000231,53476.78012248 2024-09-10,19:11:30.000,254,10984281,13965,0,1725995489,12968.340116329993,61.20259053000336,53476.73819976001 2024-09-10,19:11:31.000,254,10984296,14165,0,1725995490,12968.245807990003,61.06865706000099,53476.71025128 2024-09-10,19:11:32.000,254,10984297,14165,0,1725995491,12968.198653819993,61.0193131499982,53476.68928992001 2024-09-10,19:11:33.000,254,10984264,14045,0,1725995492,12968.164972270002,60.955870980003965,53476.675315680004 2024-09-10,19:11:34.000,254,10984258,14045,0,1725995493,12968.239071679993,60.906527070001175,53476.696277040006 2024-09-10,19:11:35.000,254,10984253,14045,0,1725995494,12968.279489539993,60.8853796800031,53476.6823028 2024-09-10,19:11:36.000,254,10984315,13885,0,1725995495,12968.346852639988,60.864232289997744,53476.696277040006 2024-09-10,19:11:37.000,254,10984304,14325,0,1725995496,12968.434424669998,60.850134029999026,53476.65435432 2024-09-10,19:11:38.000,254,10984284,13925,0,1725995497,12968.555678249999,60.857183159998385,53476.626405840005 2024-09-10,19:11:39.000,254,10984256,14045,0,1725995498,12968.71061337999,60.8853796800031,53476.59845736001 2024-09-10,19:11:40.000,254,10984282,14045,0,1725995499,12968.865548509995,60.93472358999861,53476.53557328 2024-09-10,19:11:41.000,254,10984272,14085,0,1725995500,12968.966593159996,61.02636228000483,53476.55653464 2024-09-10,19:11:42.000,254,10984288,14085,0,1725995501,12969.108055669996,61.089804449999065,53476.58448312 2024-09-10,19:11:43.000,254,10984296,14125,0,1725995502,12969.256254489992,61.17439400999865,53476.56352176 2024-09-10,19:11:44.000,254,10984279,13925,0,1725995503,12969.370771759997,61.24488530999952,53476.60544448 2024-09-10,19:11:45.000,254,10984326,14245,0,1725995504,12969.485289030003,61.28718009000295,53476.58448312 2024-09-10,19:11:46.000,254,10984253,14245,0,1725995505,12969.606542609989,61.39291704000061,53476.696277040006 2024-09-10,19:11:47.000,254,10984295,13885,0,1725995506,12969.572861059998,61.47045747000084,53476.71025128 2024-09-10,19:11:48.000,254,10984280,14005,0,1725995507,12969.586333679988,61.5761944199985,53476.68928992001 2024-09-10,19:11:49.000,254,10984244,13965,0,1725995508,12969.633487849998,61.717177020000236,53476.76614824001 2024-09-10,19:11:50.000,254,10984334,13925,0,1725995509,12969.539179509993,61.780619190001744,53476.73819976001 2024-09-10,19:11:51.000,254,10984304,13885,0,1725995510,12969.458343789993,61.85815962000197,53476.75916112 2024-09-10,19:11:52.000,254,10984317,13805,0,1725995511,12969.390980689997,61.98504395999771,53476.8220452 2024-09-10,19:11:53.000,254,10984277,14205,0,1725995512,12969.229309249997,62.06258438999794,53476.82903232 2024-09-10,19:11:54.000,254,10984264,13885,0,1725995513,12969.074374119991,62.09078091000265,53476.87095504 2024-09-10,19:11:55.000,254,10984264,14085,0,1725995514,12968.98006578,62.126026559999445,53476.91986488 2024-09-10,19:11:56.000,254,10984271,13885,0,1725995515,12968.83186695999,62.15422308000416,53476.961787600005 2024-09-10,19:11:57.000,254,10984228,14165,0,1725995516,12968.69714076,62.1471739500048,53476.98274896001 2024-09-10,19:11:58.000,254,10984264,14245,0,1725995517,12968.562414559994,62.126026559999445,53476.9967232 2024-09-10,19:11:59.000,254,10984245,14005,0,1725995518,12968.468106219989,62.06258438999794,53476.94781336 2024-09-10,19:12:00.000,254,10984307,14045,0,1725995519,12968.407479429989,61.98504395999771,53477.03864592 2024-09-10,19:12:01.000,254,10984257,13925,0,1725995520,12968.414215739998,61.86520875000133,53477.01768456 2024-09-10,19:12:02.000,254,10984288,13885,0,1725995521,12968.407479429989,61.731275279998954,53477.01768456 2024-09-10,19:12:03.000,254,10984237,14085,0,1725995522,12968.447897289989,61.60439094000321,53476.975761839996 2024-09-10,19:12:04.000,254,10984282,14165,0,1725995523,12968.495051459999,61.42816269000468,53476.926852 2024-09-10,19:12:05.000,254,10984290,13885,0,1725995524,12968.56915086999,61.30127835000167,53476.975761839996 2024-09-10,19:12:06.000,254,10984285,14045,0,1725995525,12968.703877069995,61.17439400999865,53476.975761839996 2024-09-10,19:12:07.000,254,10984261,14005,0,1725995526,12968.804921719995,61.075706190000346,53476.926852 2024-09-10,19:12:08.000,254,10984304,14085,0,1725995527,12968.93964792,60.97701837000204,53476.93383912001 2024-09-10,19:12:09.000,254,10984277,13645,0,1725995528,12969.054165189991,60.899477940001816,53476.961787600005 2024-09-10,19:12:10.000,254,10984280,13885,0,1725995529,12969.168682459996,60.87128142000438,53476.94082624 2024-09-10,19:12:11.000,254,10984306,14005,0,1725995530,12969.229309249997,60.906527070001175,53476.90589064001 2024-09-10,19:12:12.000,254,10984266,13725,0,1725995531,12969.283199730002,60.9840675000014,53476.94781336 2024-09-10,19:12:13.000,254,10984327,14565,0,1725995532,12969.276463419992,61.06865706000099,53477.010697440004 2024-09-10,19:12:14.000,254,10984248,13885,0,1725995533,12969.236045559992,61.17439400999865,53476.95480048001 2024-09-10,19:12:15.000,254,10984262,13925,0,1725995534,12969.161946150001,61.28718009000295,53477.02467168001 2024-09-10,19:12:16.000,254,10984333,14245,0,1725995535,12969.033956259991,61.41406442999869,53476.98274896001 2024-09-10,19:12:17.000,254,10984271,14005,0,1725995536,12968.89249374999,61.60439094000321,53476.98973608 2024-09-10,19:12:18.000,254,10984244,14005,0,1725995537,12968.744294929995,61.759471800003666,53476.961787600005 2024-09-10,19:12:19.000,254,10984244,13925,0,1725995538,12968.56915086999,61.893405269998766,53476.98274896001 2024-09-10,19:12:20.000,254,10984288,14045,0,1725995539,12968.346852639988,62.01324048000242,53476.91986488 2024-09-10,19:12:21.000,254,10984273,14005,0,1725995540,12968.171708579997,62.09783004000201,53476.96877472 2024-09-10,19:12:22.000,254,10984259,14085,0,1725995541,12967.969619279997,62.22471437999775,53476.94082624 2024-09-10,19:12:23.000,254,10984295,13725,0,1725995542,12967.82142046,62.31635307000397,53476.94781336 2024-09-10,19:12:24.000,254,10984303,14045,0,1725995543,12967.706903189996,62.38684437000484,53476.975761839996 2024-09-10,19:12:25.000,254,10984245,14085,0,1725995544,12967.626067469995,62.42913915000099,53476.912877760005 2024-09-10,19:12:26.000,254,10984295,13925,0,1725995545,12967.53849544,62.42209002000163,53476.89890352 2024-09-10,19:12:27.000,254,10984278,14085,0,1725995546,12967.525022819995,62.42209002000163,53476.84999368 2024-09-10,19:12:28.000,254,10984245,14165,0,1725995547,12967.504813889995,62.3797952399982,53476.808070959996 2024-09-10,19:12:29.000,254,10984319,14165,0,1725995548,12967.55870437,62.26700916000118,53476.83601944001 2024-09-10,19:12:30.000,254,10984270,14325,0,1725995549,12967.585649609995,62.175370470002235,53476.843006560004 2024-09-10,19:12:31.000,254,10984275,14045,0,1725995550,12967.69343056999,62.04143699999986,53476.76614824001 2024-09-10,19:12:32.000,254,10984289,13965,0,1725995551,12967.767529979996,61.90750353000476,53476.77313536 2024-09-10,19:12:33.000,254,10984232,13885,0,1725995552,12967.834893079991,61.67488224000408,53476.76614824001 2024-09-10,19:12:34.000,254,10984284,13965,0,1725995553,12967.962882970001,61.4775066000002,53476.71723840001 2024-09-10,19:12:35.000,254,10984345,13925,0,1725995554,12968.070663929997,61.25193443999888,53476.696277040006 2024-09-10,19:12:36.000,254,10984315,13965,0,1725995555,12968.104345480002,61.089804449999065,53476.68928992001 2024-09-10,19:12:37.000,254,10984321,14245,0,1725995556,12968.185181200002,60.962920110003324,53476.63339296 2024-09-10,19:12:38.000,254,10984240,14125,0,1725995557,12968.266016920003,60.864232289997744,53476.640380079996 2024-09-10,19:12:39.000,254,10984264,13965,0,1725995558,12968.252544299998,60.77964272999816,53476.640380079996 2024-09-10,19:12:40.000,254,10984318,14245,0,1725995559,12968.198653819993,60.71620056000393,53476.59147024 2024-09-10,19:12:41.000,254,10984309,13725,0,1725995560,12968.124554410002,60.737347950002004,53476.61941872001 2024-09-10,19:12:42.000,254,10984243,14005,0,1725995561,12968.003300830002,60.70915143000457,53476.66134144 2024-09-10,19:12:43.000,254,10984292,14085,0,1725995562,12967.908992489996,60.79374099000415,53476.59845736001 2024-09-10,19:12:44.000,254,10984243,13965,0,1725995563,12967.7810026,60.857183159998385,53476.60544448 2024-09-10,19:12:45.000,254,10984214,13765,0,1725995564,12967.63954009,60.962920110003324,53476.60544448 2024-09-10,19:12:46.000,254,10984319,13885,0,1725995565,12967.545231749995,61.03341141000419,53476.63339296 2024-09-10,19:12:47.000,254,10984271,13965,0,1725995566,12967.43745079,61.15324662000057,53476.64736720001 2024-09-10,19:12:48.000,254,10984305,13965,0,1725995567,12967.336406139999,61.27308183000423,53476.640380079996 2024-09-10,19:12:49.000,254,10984203,13965,0,1725995568,12967.269043039989,61.371769650002534,53476.63339296 2024-09-10,19:12:50.000,254,10984306,13965,0,1725995569,12967.215152559998,61.47045747000084,53476.57050888001 2024-09-10,19:12:51.000,254,10984264,13925,0,1725995570,12967.194943629998,61.63258746000065,53476.577496000005 2024-09-10,19:12:52.000,254,10984304,14005,0,1725995571,12967.208416249989,61.766520930003026,53476.57050888001 2024-09-10,19:12:53.000,254,10984274,13885,0,1725995572,12967.235361489998,61.92160179000348,53476.59845736001 2024-09-10,19:12:54.000,254,10984293,13885,0,1725995573,12967.302724589994,62.08373178000329,53476.55653464 2024-09-10,19:12:55.000,254,10984257,14085,0,1725995574,12967.45765972,62.189468730000954,53476.56352176 2024-09-10,19:12:56.000,254,10984254,14285,0,1725995575,12967.57217698999,62.28815654999926,53476.59845736001 2024-09-10,19:12:57.000,254,10984266,13845,0,1725995576,12967.727112119996,62.37274610999884,53476.53557328 2024-09-10,19:12:58.000,254,10984275,14365,0,1725995577,12967.902256180001,62.51372871000058,53476.52159904001 2024-09-10,19:12:59.000,254,10984245,13845,0,1725995578,12967.962882970001,62.64766218000295,53476.50063768001 2024-09-10,19:13:00.000,254,10984293,13805,0,1725995579,12968.063927620002,62.71815348000382,53476.458714960005 2024-09-10,19:13:01.000,254,10984241,13925,0,1725995580,12968.191917509997,62.809792170002765,53476.51461192 2024-09-10,19:13:02.000,254,10984260,14085,0,1725995581,12968.279489539993,62.866185210004915,53476.55653464 2024-09-10,19:13:03.000,254,10984290,13885,0,1725995582,12968.319907399993,62.92962737999915,53476.50063768001 2024-09-10,19:13:04.000,254,10984252,14005,0,1725995583,12968.380534189993,62.986020420001296,53476.52159904001 2024-09-10,19:13:05.000,254,10984258,14045,0,1725995584,12968.400743119993,62.97192216000258,53476.57050888001 2024-09-10,19:13:06.000,254,10984310,14165,0,1725995585,12968.407479429989,62.936676509998506,53476.5425604 2024-09-10,19:13:07.000,254,10984282,13965,0,1725995586,12968.414215739998,62.89438173000235,53476.50063768001 2024-09-10,19:13:08.000,254,10984250,13885,0,1725995587,12968.394006809998,62.823890430001484,53476.46570208 2024-09-10,19:13:09.000,254,10984261,14245,0,1725995588,12968.414215739998,62.71815348000382,53476.507624800004 2024-09-10,19:13:10.000,254,10984261,13845,0,1725995589,12968.340116329993,62.61946565999824,53476.47967632001 2024-09-10,19:13:11.000,254,10984261,14045,0,1725995590,12968.313171089998,62.51372871000058,53476.52159904001 2024-09-10,19:13:12.000,254,10984285,13885,0,1725995591,12968.279489539993,62.3797952399982,53476.48666344 2024-09-10,19:13:13.000,254,10984238,14205,0,1725995592,12968.191917509997,62.26700916000118,53476.54954752001 2024-09-10,19:13:14.000,254,10984239,13845,0,1725995593,12968.104345480002,62.133075689998805,53476.528586160006 2024-09-10,19:13:15.000,254,10984248,14165,0,1725995594,12968.003300830002,62.04143699999986,53476.52159904001 2024-09-10,19:13:16.000,254,10984255,14245,0,1725995595,12967.969619279997,61.9357000500022,53476.6124316 2024-09-10,19:13:17.000,254,10984254,14165,0,1725995596,12967.902256180001,61.85815962000197,53476.59845736001 2024-09-10,19:13:18.000,254,10984262,14205,0,1725995597,12967.855102009991,61.780619190001744,53476.58448312 2024-09-10,19:13:19.000,254,10984278,14045,0,1725995598,12967.807947839996,61.717177020000236,53476.57050888001 2024-09-10,19:13:20.000,254,10984232,14085,0,1725995599,12967.75405735999,61.717177020000236,53476.60544448 2024-09-10,19:13:21.000,254,10984251,13885,0,1725995600,12967.686694259995,61.66078397999809,53476.577496000005 2024-09-10,19:13:22.000,254,10984244,13805,0,1725995601,12967.666485329995,61.731275279998954,53476.6124316 2024-09-10,19:13:23.000,254,10984222,14165,0,1725995602,12967.65301270999,61.780619190001744,53476.55653464 2024-09-10,19:13:24.000,254,10984242,13925,0,1725995603,12967.63280377999,61.84406136000325,53476.58448312 2024-09-10,19:13:25.000,254,10984242,13965,0,1725995604,12967.605858539995,61.90750353000476,53476.507624800004 2024-09-10,19:13:26.000,254,10984225,13925,0,1725995605,12967.61259484999,61.999142220003705,53476.52159904001 2024-09-10,19:13:27.000,254,10984269,13845,0,1725995606,12967.69343056999,62.06963352000457,53476.47967632001 2024-09-10,19:13:28.000,254,10984297,14125,0,1725995607,12967.73384842999,62.140124819998164,53476.46570208 2024-09-10,19:13:29.000,254,10984241,13885,0,1725995608,12967.807947839996,62.21061611999903,53476.458714960005 2024-09-10,19:13:30.000,254,10984255,14085,0,1725995609,12967.908992489996,62.26700916000118,53476.44474072 2024-09-10,19:13:31.000,254,10984278,13965,0,1725995610,12968.016773449992,62.32340220000333,53476.39583088 2024-09-10,19:13:32.000,254,10984235,14005,0,1725995611,12968.070663929997,62.44323740999971,53476.46570208 2024-09-10,19:13:33.000,254,10984275,13805,0,1725995612,12968.164972270002,62.50667958000122,53476.46570208 2024-09-10,19:13:34.000,254,10984298,13965,0,1725995613,12968.212126439998,62.56307262000337,53476.472689199996 2024-09-10,19:13:35.000,254,10984252,13925,0,1725995614,12968.292962159998,62.65471131000231,53476.52159904001 2024-09-10,19:13:36.000,254,10984237,14045,0,1725995615,12968.299698469993,62.70405521999783,53476.507624800004 2024-09-10,19:13:37.000,254,10984297,14245,0,1725995616,12968.313171089998,62.78159564999805,53476.53557328 2024-09-10,19:13:38.000,254,10984255,14085,0,1725995617,12968.306434779988,62.809792170002765,53476.49365056 2024-09-10,19:13:39.000,254,10984235,14085,0,1725995618,12968.286225849988,62.85913607999828,53476.528586160006 2024-09-10,19:13:40.000,254,10984267,14085,0,1725995619,12968.266016920003,62.89438173000235,53476.4377536 2024-09-10,19:13:41.000,254,10984217,13925,0,1725995620,12968.252544299998,62.92257824999979,53476.458714960005 2024-09-10,19:13:42.000,254,10984210,14045,0,1725995621,12968.245807990003,62.91552912000043,53476.52159904001 2024-09-10,19:13:43.000,254,10984246,14045,0,1725995622,12968.245807990003,62.89438173000235,53476.50063768001 2024-09-10,19:13:44.000,254,10984208,14085,0,1725995623,12968.259280609993,62.85913607999828,53476.44474072 2024-09-10,19:13:45.000,254,10984236,14005,0,1725995624,12968.259280609993,62.85208694999892,53476.472689199996 2024-09-10,19:13:46.000,254,10984259,13925,0,1725995625,12968.272753229998,62.72520261000318,53476.458714960005 2024-09-10,19:13:47.000,254,10984244,13885,0,1725995626,12968.313171089998,62.591269140000804,53476.40281800001 2024-09-10,19:13:48.000,254,10984281,14045,0,1725995627,12968.394006809998,62.48553219000314,53476.39583088 2024-09-10,19:13:49.000,254,10984255,13885,0,1725995628,12968.427688359989,62.33045133000269,53476.3678824 2024-09-10,19:13:50.000,254,10984216,14165,0,1725995629,12968.454633599998,62.19651786000031,53476.3678824 2024-09-10,19:13:51.000,254,10984215,13925,0,1725995630,12968.515260389999,62.0343878700005,53476.32595968 2024-09-10,19:13:52.000,254,10984265,13845,0,1725995631,12968.528733009989,61.88635613999941,53476.32595968 2024-09-10,19:13:53.000,254,10984264,14045,0,1725995632,12968.542205629994,61.74537353999767,53476.38884376 2024-09-10,19:13:54.000,254,10984217,14045,0,1725995633,12968.582623489994,61.65373484999873,53476.31897256 2024-09-10,19:13:55.000,254,10984260,13685,0,1725995634,12968.575887179999,61.52685051000299,53476.3678824 2024-09-10,19:13:56.000,254,10984211,13805,0,1725995635,12968.56915086999,61.491604859998915,53476.39583088 2024-09-10,19:13:57.000,254,10984267,13885,0,1725995636,12968.555678249999,61.484555729999556,53476.44474072 2024-09-10,19:13:58.000,254,10984250,13845,0,1725995637,12968.542205629994,61.47045747000084,53476.47967632001 2024-09-10,19:13:59.000,254,10984265,13765,0,1725995638,12968.521996699994,61.491604859998915,53476.43076648001 2024-09-10,19:14:00.000,254,10984239,14045,0,1725995639,12968.535469319999,61.58324354999786,53476.458714960005 2024-09-10,19:14:01.000,254,10984267,13885,0,1725995640,12968.501787769994,61.724226149999595,53476.46570208 2024-09-10,19:14:02.000,254,10984256,13965,0,1725995641,12968.508524079989,61.88635613999941,53476.46570208 2024-09-10,19:14:03.000,254,10984215,13925,0,1725995642,12968.521996699994,62.06258438999794,53476.44474072 2024-09-10,19:14:04.000,254,10984217,14085,0,1725995643,12968.562414559994,62.231763510004384,53476.42377936 2024-09-10,19:14:05.000,254,10984212,13765,0,1725995644,12968.562414559994,62.400942630003556,53476.339933920004 2024-09-10,19:14:06.000,254,10984242,13845,0,1725995645,12968.596096109999,62.591269140000804,53476.35390816001 2024-09-10,19:14:07.000,254,10984260,13925,0,1725995646,12968.67019551999,62.71110435000446,53476.31897256 2024-09-10,19:14:08.000,254,10984261,13925,0,1725995647,12968.663459209994,62.873234340004274,53476.304998319996 2024-09-10,19:14:09.000,254,10984256,14085,0,1725995648,12968.744294929995,62.97192216000258,53476.31897256 2024-09-10,19:14:10.000,254,10984269,13885,0,1725995649,12968.83186695999,63.01421693999873,53476.32595968 2024-09-10,19:14:11.000,254,10984218,14005,0,1725995650,12968.89923006,62.986020420001296,53476.26307560001 2024-09-10,19:14:12.000,254,10984217,13925,0,1725995651,12969.007011019996,62.91552912000043,53476.20019152 2024-09-10,19:14:13.000,254,10984249,13885,0,1725995652,12969.087846739996,62.809792170002765,53476.26307560001 2024-09-10,19:14:14.000,254,10984240,13965,0,1725995653,12969.148473529996,62.67585870000039,53476.23512712001 2024-09-10,19:14:15.000,254,10984240,13925,0,1725995654,12969.202364010001,62.4925813200025,53476.27704984 2024-09-10,19:14:16.000,254,10984249,13925,0,1725995655,12969.296672349992,62.34454959000141,53476.26307560001 2024-09-10,19:14:17.000,254,10984278,14085,0,1725995656,12969.343826520002,62.16127221000352,53476.27006272 2024-09-10,19:14:18.000,254,10984205,13965,0,1725995657,12969.390980689997,62.01324048000242,53476.33294680001 2024-09-10,19:14:19.000,254,10984220,14045,0,1725995658,12969.431398549998,61.84406136000325,53476.34692104 2024-09-10,19:14:20.000,254,10984248,13965,0,1725995659,12969.424662240002,61.71012789000088,53476.40281800001 2024-09-10,19:14:21.000,254,10984238,13965,0,1725995660,12969.404453310002,61.61144007000257,53476.42377936 2024-09-10,19:14:22.000,254,10984249,13925,0,1725995661,12969.431398549998,61.58324354999786,53476.40281800001 2024-09-10,19:14:23.000,254,10984263,14005,0,1725995662,12969.451607479998,61.498653989998274,53476.458714960005 2024-09-10,19:14:24.000,254,10984184,13845,0,1725995663,12969.458343789993,61.46340834000148,53476.41679224 2024-09-10,19:14:25.000,254,10984237,13805,0,1725995664,12969.424662240002,61.42816269000468,53476.409805120005 2024-09-10,19:14:26.000,254,10984271,14005,0,1725995665,12969.417925929993,61.40701529999933,53476.46570208 2024-09-10,19:14:27.000,254,10984203,14085,0,1725995666,12969.404453310002,61.41406442999869,53476.528586160006 2024-09-10,19:14:28.000,254,10984238,13885,0,1725995667,12969.390980689997,61.42111355999805,53476.43076648001 2024-09-10,19:14:29.000,254,10984242,14125,0,1725995668,12969.337090209992,61.38586791000125,53476.48666344 2024-09-10,19:14:30.000,254,10984249,13885,0,1725995669,12969.330353899997,61.41406442999869,53476.53557328 2024-09-10,19:14:31.000,254,10984209,14005,0,1725995670,12969.337090209992,61.43521182000404,53476.51461192 2024-09-10,19:14:32.000,254,10984219,14005,0,1725995671,12969.316881279992,61.43521182000404,53476.48666344 2024-09-10,19:14:33.000,254,10984237,14005,0,1725995672,12969.343826520002,61.41406442999869,53476.55653464 2024-09-10,19:14:34.000,254,10984186,13885,0,1725995673,12969.296672349992,61.45635921000212,53476.58448312 2024-09-10,19:14:35.000,254,10984258,14045,0,1725995674,12969.283199730002,61.45635921000212,53476.55653464 2024-09-10,19:14:36.000,254,10984206,13845,0,1725995675,12969.296672349992,61.491604859998915,53476.58448312 2024-09-10,19:14:37.000,254,10984213,13925,0,1725995676,12969.262990800002,61.51980138000363,53476.53557328 2024-09-10,19:14:38.000,254,10984225,14045,0,1725995677,12969.249518179997,61.55504703000042,53476.47967632001 2024-09-10,19:14:39.000,254,10984212,14005,0,1725995678,12969.310144969997,61.5761944199985,53476.51461192 2024-09-10,19:14:40.000,254,10984252,14245,0,1725995679,12969.269727109997,61.62553833000129,53476.52159904001 2024-09-10,19:14:41.000,254,10984231,13965,0,1725995680,12969.269727109997,61.62553833000129,53476.48666344 2024-09-10,19:14:42.000,254,10984216,13925,0,1725995681,12969.296672349992,61.68193137000344,53476.472689199996 2024-09-10,19:14:43.000,254,10984258,14165,0,1725995682,12969.283199730002,61.69602963000216,53476.49365056 2024-09-10,19:14:44.000,254,10984260,14125,0,1725995683,12969.296672349992,61.68193137000344,53476.50063768001 2024-09-10,19:14:45.000,254,10984252,13885,0,1725995684,12969.256254489992,61.6889805000028,53476.48666344 2024-09-10,19:14:46.000,254,10984226,13925,0,1725995685,12969.269727109997,61.74537353999767,53476.50063768001 2024-09-10,19:14:47.000,254,10984266,13845,0,1725995686,12969.175418769992,61.766520930003026,53476.50063768001 2024-09-10,19:14:48.000,254,10984242,13925,0,1725995687,12969.101319360001,61.773570060002385,53476.458714960005 2024-09-10,19:14:49.000,254,10984223,14005,0,1725995688,12968.986802089996,61.83701223000389,53476.4377536 2024-09-10,19:14:50.000,254,10984230,13845,0,1725995689,12968.85207588999,61.87930701000005,53476.38884376 2024-09-10,19:14:51.000,254,10984265,13805,0,1725995690,12968.764503859995,61.942749180001556,53476.38185664001 2024-09-10,19:14:52.000,254,10984198,13965,0,1725995691,12968.67019551999,62.006191350003064,53476.31897256 2024-09-10,19:14:53.000,254,10984260,14045,0,1725995692,12968.56915086999,62.08373178000329,53476.31198544001 2024-09-10,19:14:54.000,254,10984233,13845,0,1725995693,12968.461369909994,62.11192830000073,53476.25608848 2024-09-10,19:14:55.000,254,10984190,13925,0,1725995694,12968.420952049994,62.182419600001595,53476.27704984 2024-09-10,19:14:56.000,254,10984268,14045,0,1725995695,12968.394006809998,62.19651786000031,53476.17923016 2024-09-10,19:14:57.000,254,10984256,14325,0,1725995696,12968.414215739998,62.182419600001595,53476.16525592001 2024-09-10,19:14:58.000,254,10984216,13765,0,1725995697,12968.447897289989,62.15422308000416,53476.17923016 2024-09-10,19:14:59.000,254,10984292,13925,0,1725995698,12968.54894193999,62.07668265000393,53476.1582688 2024-09-10,19:15:00.000,254,10984245,13925,0,1725995699,12968.6567229,62.01324048000242,53476.14429456001 2024-09-10,19:15:01.000,254,10984250,13645,0,1725995700,12968.75776755,61.87225788000069,53476.09538472001 2024-09-10,19:15:02.000,254,10984266,14045,0,1725995701,12968.91943899,61.70307876000152,53476.053462 2024-09-10,19:15:03.000,254,10984240,13845,0,1725995702,12969.094583049991,61.540948770001705,53476.053462 2024-09-10,19:15:04.000,254,10984243,13965,0,1725995703,12969.242781870002,61.315376610000385,53476.09538472001 2024-09-10,19:15:05.000,254,10984240,13725,0,1725995704,12969.444871170002,61.16029574999993,53476.10237184 2024-09-10,19:15:06.000,254,10984239,13925,0,1725995705,12969.606542609989,60.99816576000012,53476.09538472001 2024-09-10,19:15:07.000,254,10984239,14005,0,1725995706,12969.727796189989,60.87833055000374,53476.08141048 2024-09-10,19:15:08.000,254,10984231,14085,0,1725995707,12969.842313459994,60.75849534000008,53476.11634608001 2024-09-10,19:15:09.000,254,10984248,14285,0,1725995708,12969.95009441999,60.723249690003286,53476.10935896 2024-09-10,19:15:10.000,254,10984270,13925,0,1725995709,12970.01072120999,60.730298820002645,53476.16525592001 2024-09-10,19:15:11.000,254,10984234,14005,0,1725995710,12970.09829324,60.7725935999988,53476.193204400006 2024-09-10,19:15:12.000,254,10984261,14125,0,1725995711,12970.15218371999,60.857183159998385,53476.1582688 2024-09-10,19:15:13.000,254,10984233,13965,0,1725995712,12970.15892003,60.92767445999925,53476.22115288 2024-09-10,19:15:14.000,254,10984250,13925,0,1725995713,12970.145447409996,61.082755319999706,53476.26307560001 2024-09-10,19:15:15.000,254,10984219,13965,0,1725995714,12970.165656339996,61.25193443999888,53476.27006272 2024-09-10,19:15:16.000,254,10984235,14245,0,1725995715,12970.11850217,61.4422609500034,53476.32595968 2024-09-10,19:15:17.000,254,10984223,13805,0,1725995716,12970.11176585999,61.597341810003854,53476.39583088 2024-09-10,19:15:18.000,254,10984218,14005,0,1725995717,12970.084820619995,61.773570060002385,53476.43076648001 2024-09-10,19:15:19.000,254,10984253,13765,0,1725995718,12970.044402759995,61.92865092000284,53476.40281800001 2024-09-10,19:15:20.000,254,10984256,13925,0,1725995719,12970.01072120999,62.0343878700005,53476.458714960005 2024-09-10,19:15:21.000,254,10984244,13925,0,1725995720,12969.943358109995,62.16127221000352,53476.45172784001 2024-09-10,19:15:22.000,254,10984235,13685,0,1725995721,12969.862522389994,62.2458617700031,53476.46570208 2024-09-10,19:15:23.000,254,10984252,13405,0,1725995722,12969.83557715,62.30930394000461,53476.54954752001 2024-09-10,19:15:24.000,254,10984205,13685,0,1725995723,12969.727796189989,62.33750046000205,53476.50063768001 2024-09-10,19:15:25.000,254,10984226,13965,0,1725995724,12969.673905709999,62.407991760002915,53476.507624800004 2024-09-10,19:15:26.000,254,10984265,13845,0,1725995725,12969.606542609989,62.3938935000042,53476.52159904001 2024-09-10,19:15:27.000,254,10984290,13925,0,1725995726,12969.559388439993,62.37274610999884,53476.56352176 2024-09-10,19:15:28.000,254,10984255,13965,0,1725995727,12969.532443199998,62.33750046000205,53476.57050888001 2024-09-10,19:15:29.000,254,10984220,13725,0,1725995728,12969.485289030003,62.29520567999862,53476.51461192 2024-09-10,19:15:30.000,254,10984265,13885,0,1725995729,12969.438134859993,62.189468730000954,53476.5425604 2024-09-10,19:15:31.000,254,10984227,14005,0,1725995730,12969.424662240002,62.10487917000137,53476.5425604 2024-09-10,19:15:32.000,254,10984228,13925,0,1725995731,12969.458343789993,61.97094569999899,53476.51461192 2024-09-10,19:15:33.000,254,10984266,14045,0,1725995732,12969.478552719993,61.80176657999982,53476.52159904001 2024-09-10,19:15:34.000,254,10984195,14245,0,1725995733,12969.525706889988,61.61848920000193,53476.57050888001 2024-09-10,19:15:35.000,254,10984292,14085,0,1725995734,12969.640224159994,61.42816269000468,53476.57050888001 2024-09-10,19:15:36.000,254,10984251,13925,0,1725995735,12969.714323569999,61.258983569998236,53476.507624800004 2024-09-10,19:15:37.000,254,10984236,14125,0,1725995736,12969.795159289999,61.05455880000227,53476.528586160006 2024-09-10,19:15:38.000,254,10984242,13925,0,1725995737,12969.90967655999,60.913576200000534,53476.55653464 2024-09-10,19:15:39.000,254,10984261,14045,0,1725995738,12970.024193829995,60.74439708000136,53476.507624800004 2024-09-10,19:15:40.000,254,10984232,13845,0,1725995739,12970.07134799999,60.64570926000306,53476.528586160006 2024-09-10,19:15:41.000,254,10984217,14325,0,1725995740,12970.15218371999,60.59636535000027,53476.53557328 2024-09-10,19:15:42.000,254,10984244,13885,0,1725995741,12970.19933789,60.57521796000219,53476.53557328 2024-09-10,19:15:43.000,254,10984228,14125,0,1725995742,12970.165656339996,60.561119700003474,53476.640380079996 2024-09-10,19:15:44.000,254,10984211,13925,0,1725995743,12970.11850217,60.61751273999835,53476.640380079996 2024-09-10,19:15:45.000,254,10984201,14165,0,1725995744,12970.044402759995,60.723249690003286,53476.61941872001 2024-09-10,19:15:46.000,254,10984259,13885,0,1725995745,12969.90967655999,60.87833055000374,53476.63339296 2024-09-10,19:15:47.000,254,10984231,13885,0,1725995746,12969.721059879994,61.04046054000355,53476.626405840005 2024-09-10,19:15:48.000,254,10984239,13965,0,1725995747,12969.545915819988,61.21668879000208,53476.696277040006 2024-09-10,19:15:49.000,254,10984262,13805,0,1725995748,12969.330353899997,61.371769650002534,53476.6823028 2024-09-10,19:15:50.000,254,10984206,13845,0,1725995749,12969.108055669996,61.52685051000299,53476.63339296 2024-09-10,19:15:51.000,254,10984270,14125,0,1725995750,12968.95985685,61.66078397999809,53476.6124316 2024-09-10,19:15:52.000,254,10984202,14045,0,1725995751,12968.81165802999,61.766520930003026,53476.59845736001 2024-09-10,19:15:53.000,254,10984237,13685,0,1725995752,12968.62977765999,61.87225788000069,53476.577496000005 2024-09-10,19:15:54.000,254,10984241,14085,0,1725995753,12968.575887179999,61.949798310000915,53476.577496000005 2024-09-10,19:15:55.000,254,10984225,14165,0,1725995754,12968.54894193999,61.97799482999835,53476.59845736001 2024-09-10,19:15:56.000,254,10984235,14405,0,1725995755,12968.562414559994,61.9357000500022,53476.51461192 2024-09-10,19:15:57.000,254,10984195,14165,0,1725995756,12968.596096109999,61.900454399998125,53476.528586160006 2024-09-10,19:15:58.000,254,10984261,14085,0,1725995757,12968.71734969,61.85815962000197,53476.50063768001 2024-09-10,19:15:59.000,254,10984206,13885,0,1725995758,12968.825130649995,61.8229139699979,53476.52159904001 2024-09-10,19:16:00.000,254,10984242,13885,0,1725995759,12968.97332946999,61.74537353999767,53476.458714960005 2024-09-10,19:16:01.000,254,10984218,13925,0,1725995760,12969.141737220001,61.66783311000472,53476.458714960005 2024-09-10,19:16:02.000,254,10984234,13885,0,1725995761,12969.350562829997,61.5761944199985,53476.43076648001 2024-09-10,19:16:03.000,254,10984224,13645,0,1725995762,12969.599806299993,61.498653989998274,53476.41679224 2024-09-10,19:16:04.000,254,10984258,14045,0,1725995763,12969.78842297999,61.4422609500034,53476.3678824 2024-09-10,19:16:05.000,254,10984241,14005,0,1725995764,12969.983775969995,61.371769650002534,53476.40281800001 2024-09-10,19:16:06.000,254,10984228,13805,0,1725995765,12970.1387111,61.357671390003816,53476.4377536 2024-09-10,19:16:07.000,254,10984231,14085,0,1725995766,12970.334064089991,61.28718009000295,53476.409805120005 2024-09-10,19:16:08.000,254,10984204,13845,0,1725995767,12970.421636120001,61.23783618000016,53476.3678824 2024-09-10,19:16:09.000,254,10984211,14005,0,1725995768,12970.515944459992,61.2307870500008,53476.39583088 2024-09-10,19:16:10.000,254,10984242,13765,0,1725995769,12970.643934350002,61.2307870500008,53476.3678824 2024-09-10,19:16:11.000,254,10984241,13925,0,1725995770,12970.697824829993,61.18144313999801,53476.43076648001 2024-09-10,19:16:12.000,254,10984188,14045,0,1725995771,12970.731506379998,61.15324662000057,53476.409805120005 2024-09-10,19:16:13.000,254,10984232,13685,0,1725995772,12970.704561140003,61.125050100003136,53476.40281800001 2024-09-10,19:16:14.000,254,10984214,13965,0,1725995773,12970.691088519998,61.132099230002495,53476.52159904001 2024-09-10,19:16:15.000,254,10984251,13885,0,1725995774,12970.603516490002,61.11800097000378,53476.52159904001 2024-09-10,19:16:16.000,254,10984217,13845,0,1725995775,12970.455317669992,61.11095184000442,53476.58448312 2024-09-10,19:16:17.000,254,10984293,14085,0,1725995776,12970.280173610001,61.16734487999929,53476.59845736001 2024-09-10,19:16:18.000,254,10984235,13925,0,1725995777,12970.05113906999,61.23783618000016,53476.626405840005 2024-09-10,19:16:19.000,254,10984250,14045,0,1725995778,12969.82884083999,61.308327480001026,53476.640380079996 2024-09-10,19:16:20.000,254,10984219,13965,0,1725995779,12969.566124749988,61.40701529999933,53476.71723840001 2024-09-10,19:16:21.000,254,10984265,14045,0,1725995780,12969.276463419992,61.4775066000002,53476.66832856001 2024-09-10,19:16:22.000,254,10984190,14165,0,1725995781,12969.013747329991,61.58324354999786,53476.64736720001 2024-09-10,19:16:23.000,254,10984230,13845,0,1725995782,12968.784712789995,61.66783311000472,53476.68928992001 2024-09-10,19:16:24.000,254,10984251,14045,0,1725995783,12968.61630504,61.69602963000216,53476.68928992001 2024-09-10,19:16:25.000,254,10984245,14205,0,1725995784,12968.427688359989,61.717177020000236,53476.65435432 2024-09-10,19:16:26.000,254,10984220,13925,0,1725995785,12968.286225849988,61.74537353999767,53476.65435432 2024-09-10,19:16:27.000,254,10984213,13885,0,1725995786,12968.225599060002,61.74537353999767,53476.63339296 2024-09-10,19:16:28.000,254,10984220,13885,0,1725995787,12968.218862749993,61.759471800003666,53476.6124316 2024-09-10,19:16:29.000,254,10984199,13925,0,1725995788,12968.266016920003,61.6889805000028,53476.577496000005 2024-09-10,19:16:30.000,254,10984200,13925,0,1725995789,12968.313171089998,61.61848920000193,53476.53557328 2024-09-10,19:16:31.000,254,10984246,14085,0,1725995790,12968.481578839994,61.533899640002346,53476.52159904001 2024-09-10,19:16:32.000,254,10984224,13885,0,1725995791,12968.582623489994,61.491604859998915,53476.5425604 2024-09-10,19:16:33.000,254,10984234,13725,0,1725995792,12968.75776755,61.39291704000061,53476.472689199996 2024-09-10,19:16:34.000,254,10984210,13885,0,1725995793,12968.93964792,61.3294748699991,53476.45172784001 2024-09-10,19:16:35.000,254,10984244,13765,0,1725995794,12969.108055669996,61.18144313999801,53476.458714960005 2024-09-10,19:16:36.000,254,10984219,14165,0,1725995795,12969.262990800002,61.10390270999778,53476.40281800001 2024-09-10,19:16:37.000,254,10984227,13885,0,1725995796,12969.404453310002,61.02636228000483,53476.458714960005 2024-09-10,19:16:38.000,254,10984211,13885,0,1725995797,12969.559388439993,60.97701837000204,53476.43076648001 2024-09-10,19:16:39.000,254,10984271,13885,0,1725995798,12969.667169399989,60.89242881000246,53476.44474072 2024-09-10,19:16:40.000,254,10984240,14005,0,1725995799,12969.734532499999,60.83603577000031,53476.52159904001 2024-09-10,19:16:41.000,254,10984242,13765,0,1725995800,12969.727796189989,60.82898664000095,53476.52159904001 2024-09-10,19:16:42.000,254,10984302,13925,0,1725995801,12969.801895599994,60.82193751000159,53476.47967632001 2024-09-10,19:16:43.000,254,10984291,14245,0,1725995802,12969.781686669994,60.81488838000223,53476.528586160006 2024-09-10,19:16:44.000,254,10984270,14005,0,1725995803,12969.694114639999,60.82193751000159,53476.60544448 2024-09-10,19:16:45.000,254,10984241,14005,0,1725995804,12969.566124749988,60.89242881000246,53476.5425604 2024-09-10,19:16:46.000,254,10984298,14045,0,1725995805,12969.478552719993,60.93472358999861,53476.626405840005 2024-09-10,19:16:47.000,254,10984264,14165,0,1725995806,12969.330353899997,61.06865706000099,53476.6823028 2024-09-10,19:16:48.000,254,10984252,14005,0,1725995807,12969.175418769992,61.125050100003136,53476.66134144 2024-09-10,19:16:49.000,254,10984303,13685,0,1725995808,12969.033956259991,61.2307870500008,53476.61941872001 2024-09-10,19:16:50.000,254,10984272,13885,0,1725995809,12968.93964792,61.308327480001026,53476.6124316 2024-09-10,19:16:51.000,254,10984239,13925,0,1725995810,12968.85207588999,61.39291704000061,53476.63339296 2024-09-10,19:16:52.000,254,10984268,14245,0,1725995811,12968.79144909999,61.47045747000084,53476.58448312 2024-09-10,19:16:53.000,254,10984285,14005,0,1725995812,12968.71061337999,61.498653989998274,53476.54954752001 2024-09-10,19:16:54.000,254,10984227,13645,0,1725995813,12968.683668139995,61.58324354999786,53476.56352176 2024-09-10,19:16:55.000,254,10984256,13845,0,1725995814,12968.69040444999,61.66783311000472,53476.51461192 2024-09-10,19:16:56.000,254,10984271,14165,0,1725995815,12968.71061337999,61.66783311000472,53476.5425604 2024-09-10,19:16:57.000,254,10984238,13845,0,1725995816,12968.73082230999,61.70307876000152,53476.53557328 2024-09-10,19:16:58.000,254,10984214,14125,0,1725995817,12968.79144909999,61.75242267000431,53476.47967632001 2024-09-10,19:16:59.000,254,10984307,14005,0,1725995818,12968.845339579995,61.7876683200011,53476.507624800004 2024-09-10,19:17:00.000,254,10984289,13845,0,1725995819,12968.946384229996,61.83701223000389,53476.51461192 2024-09-10,19:17:01.000,254,10984243,13925,0,1725995820,12969.00027471,61.85111049000261,53476.507624800004 2024-09-10,19:17:02.000,254,10984320,14045,0,1725995821,12969.121528290001,61.900454399998125,53476.43076648001 2024-09-10,19:17:03.000,254,10984248,13965,0,1725995822,12969.215836629992,61.992093090004346,53476.507624800004 2024-09-10,19:17:04.000,254,10984266,14005,0,1725995823,12969.262990800002,62.02733874000114,53476.507624800004 2024-09-10,19:17:05.000,254,10984322,13885,0,1725995824,12969.357299139992,62.16127221000352,53476.528586160006 2024-09-10,19:17:06.000,254,10984246,14085,0,1725995825,12969.370771759997,62.238812640003744,53476.46570208 2024-09-10,19:17:07.000,254,10984291,13965,0,1725995826,12969.384244380002,62.32340220000333,53476.5425604 2024-09-10,19:17:08.000,254,10984248,14165,0,1725995827,12969.390980689997,62.42913915000099,53476.50063768001 2024-09-10,19:17:09.000,254,10984287,13965,0,1725995828,12969.296672349992,62.49963045000186,53476.507624800004 2024-09-10,19:17:10.000,254,10984229,13845,0,1725995829,12969.195627699992,62.591269140000804,53476.52159904001 2024-09-10,19:17:11.000,254,10984275,13965,0,1725995830,12969.141737220001,62.65471131000231,53476.507624800004 2024-09-10,19:17:12.000,254,10984285,13925,0,1725995831,12969.067637809996,62.70405521999783,53476.52159904001 2024-09-10,19:17:13.000,254,10984215,13965,0,1725995832,12968.95985685,62.68995695999911,53476.49365056 2024-09-10,19:17:14.000,254,10984285,14085,0,1725995833,12968.77124016999,62.68995695999911,53476.458714960005 2024-09-10,19:17:15.000,254,10984245,14245,0,1725995834,12968.64998658999,62.69700608999847,53476.4377536 2024-09-10,19:17:16.000,254,10984285,14005,0,1725995835,12968.562414559994,62.61241652999888,53476.44474072 2024-09-10,19:17:17.000,254,10984259,13925,0,1725995836,12968.427688359989,62.49963045000186,53476.40281800001 2024-09-10,19:17:18.000,254,10984220,14125,0,1725995837,12968.286225849988,62.400942630003556,53476.40281800001 2024-09-10,19:17:19.000,254,10984262,13885,0,1725995838,12968.191917509997,62.29520567999862,53476.360895280006 2024-09-10,19:17:20.000,254,10984264,14165,0,1725995839,12968.164972270002,62.133075689998805,53476.31897256 2024-09-10,19:17:21.000,254,10984253,14045,0,1725995840,12968.158235959992,61.999142220003705,53476.33294680001 2024-09-10,19:17:22.000,254,10984289,14165,0,1725995841,12968.158235959992,61.86520875000133,53476.32595968 2024-09-10,19:17:23.000,254,10984247,13845,0,1725995842,12968.205390130002,61.6889805000028,53476.291024080005 2024-09-10,19:17:24.000,254,10984246,14245,0,1725995843,12968.292962159998,61.533899640002346,53476.242114240005 2024-09-10,19:17:25.000,254,10984276,14045,0,1725995844,12968.420952049994,61.39996616999997,53476.28403696001 2024-09-10,19:17:26.000,254,10984268,14085,0,1725995845,12968.528733009989,61.315376610000385,53476.22115288 2024-09-10,19:17:27.000,254,10984274,14205,0,1725995846,12968.703877069995,61.24488530999952,53476.18621728001 2024-09-10,19:17:28.000,254,10984192,14125,0,1725995847,12968.85207588999,61.21668879000208,53476.18621728001 2024-09-10,19:17:29.000,254,10984261,13965,0,1725995848,12968.93964792,61.21668879000208,53476.123333200005 2024-09-10,19:17:30.000,254,10984248,14245,0,1725995849,12969.094583049991,61.22373792000144,53476.193204400006 2024-09-10,19:17:31.000,254,10984223,14045,0,1725995850,12969.182155080001,61.30127835000167,53476.123333200005 2024-09-10,19:17:32.000,254,10984240,13845,0,1725995851,12969.296672349992,61.44931008000276,53476.14429456001 2024-09-10,19:17:33.000,254,10984245,14045,0,1725995852,12969.310144969997,61.5761944199985,53476.13730744001 2024-09-10,19:17:34.000,254,10984284,14045,0,1725995853,12969.350562829997,61.66783311000472,53476.17923016 2024-09-10,19:17:35.000,254,10984279,14005,0,1725995854,12969.350562829997,61.79471745000046,53476.14429456001 2024-09-10,19:17:36.000,254,10984277,14085,0,1725995855,12969.310144969997,61.942749180001556,53476.20717864 2024-09-10,19:17:37.000,254,10984275,13965,0,1725995856,12969.229309249997,62.06963352000457,53476.1582688 2024-09-10,19:17:38.000,254,10984276,14045,0,1725995857,12969.202364010001,62.1471739500048,53476.193204400006 2024-09-10,19:17:39.000,254,10984280,13685,0,1725995858,12969.108055669996,62.31635307000397,53476.21416576001 2024-09-10,19:17:40.000,254,10984236,14165,0,1725995859,12968.93291160999,62.415040890002274,53476.22814 2024-09-10,19:17:41.000,254,10984249,14165,0,1725995860,12968.825130649995,62.44323740999971,53476.17923016 2024-09-10,19:17:42.000,254,10984268,13925,0,1725995861,12968.703877069995,62.49963045000186,53476.23512712001 2024-09-10,19:17:43.000,254,10984232,14205,0,1725995862,12968.596096109999,62.50667958000122,53476.27006272 2024-09-10,19:17:44.000,254,10984270,14085,0,1725995863,12968.528733009989,62.49963045000186,53476.21416576001 2024-09-10,19:17:45.000,254,10984248,14325,0,1725995864,12968.468106219989,62.46438479999779,53476.27006272 2024-09-10,19:17:46.000,254,10984249,13925,0,1725995865,12968.447897289989,62.38684437000484,53476.25608848 2024-09-10,19:17:47.000,254,10984261,14285,0,1725995866,12968.434424669998,62.29520567999862,53476.22115288 2024-09-10,19:17:48.000,254,10984234,14205,0,1725995867,12968.461369909994,62.19651786000031,53476.26307560001 2024-09-10,19:17:49.000,254,10984254,14245,0,1725995868,12968.58935979999,62.06963352000457,53476.18621728001 2024-09-10,19:17:50.000,254,10984263,14245,0,1725995869,12968.643250279994,62.02733874000114,53476.21416576001 2024-09-10,19:17:51.000,254,10984305,14245,0,1725995870,12968.724085999995,61.85815962000197,53476.20019152 2024-09-10,19:17:52.000,254,10984290,14045,0,1725995871,12968.825130649995,61.74537353999767,53476.22115288 2024-09-10,19:17:53.000,254,10984313,13925,0,1725995872,12968.93964792,61.65373484999873,53476.17923016 2024-09-10,19:17:54.000,254,10984303,14085,0,1725995873,12969.027219949996,61.62553833000129,53476.242114240005 2024-09-10,19:17:55.000,254,10984291,13845,0,1725995874,12969.128264599996,61.597341810003854,53476.242114240005 2024-09-10,19:17:56.000,254,10984265,13925,0,1725995875,12969.195627699992,61.5761944199985,53476.25608848 2024-09-10,19:17:57.000,254,10984297,13885,0,1725995876,12969.249518179997,61.597341810003854,53476.31897256 2024-09-10,19:17:58.000,254,10984271,13885,0,1725995877,12969.215836629992,61.62553833000129,53476.31198544001 2024-09-10,19:17:59.000,254,10984235,14085,0,1725995878,12969.175418769992,61.66783311000472,53476.35390816001 2024-09-10,19:18:00.000,254,10984298,13965,0,1725995879,12969.0609015,61.75242267000431,53476.339933920004 2024-09-10,19:18:01.000,254,10984296,13925,0,1725995880,12968.905966369995,61.80881570999918,53476.27006272 2024-09-10,19:18:02.000,254,10984243,14045,0,1725995881,12968.71061337999,61.942749180001556,53476.27704984 2024-09-10,19:18:03.000,254,10984254,14085,0,1725995882,12968.488315149989,62.01324048000242,53476.27704984 2024-09-10,19:18:04.000,254,10984256,13925,0,1725995883,12968.205390130002,62.133075689998805,53476.28403696001 2024-09-10,19:18:05.000,254,10984304,13965,0,1725995884,12967.902256180001,62.182419600001595,53476.27006272 2024-09-10,19:18:06.000,254,10984296,14005,0,1725995885,12967.63280377999,62.231763510004384,53476.172243040004 2024-09-10,19:18:07.000,254,10984280,14045,0,1725995886,12967.356615069999,62.26700916000118,53476.193204400006 2024-09-10,19:18:08.000,254,10984310,13965,0,1725995887,12967.147789459988,62.29520567999862,53476.16525592001 2024-09-10,19:18:09.000,254,10984238,13965,0,1725995888,12966.959172779993,62.37274610999884,53476.123333200005 2024-09-10,19:18:10.000,254,10984285,14205,0,1725995889,12966.831182889997,62.351598720000766,53476.10935896 2024-09-10,19:18:11.000,254,10984264,14005,0,1725995890,12966.743610860001,62.33750046000205,53476.053462 2024-09-10,19:18:12.000,254,10984225,14285,0,1725995891,12966.790765029997,62.33750046000205,53476.004552160004 2024-09-10,19:18:13.000,254,10984266,13805,0,1725995892,12966.864864440002,62.32340220000333,53475.92769384001 2024-09-10,19:18:14.000,254,10984259,14205,0,1725995893,12966.932227539997,62.302254809997976,53475.92070672 2024-09-10,19:18:15.000,254,10984226,14125,0,1725995894,12967.167998389988,62.21766524999839,53475.836861280004 2024-09-10,19:18:16.000,254,10984267,13885,0,1725995895,12967.39029661999,62.19651786000031,53475.86480976 2024-09-10,19:18:17.000,254,10984302,13925,0,1725995896,12967.61259484999,62.140124819998164,53475.8438484 2024-09-10,19:18:18.000,254,10984324,14125,0,1725995897,12967.861838320001,62.118977430000086,53475.787951440005 2024-09-10,19:18:19.000,254,10984263,13965,0,1725995898,12968.124554410002,62.08373178000329,53475.76699008 2024-09-10,19:18:20.000,254,10984216,14325,0,1725995899,12968.394006809998,62.04848612999922,53475.76699008 2024-09-10,19:18:21.000,254,10984309,14245,0,1725995900,12968.575887179999,62.09783004000201,53475.787951440005 2024-09-10,19:18:22.000,254,10984221,14045,0,1725995901,12968.744294929995,62.118977430000086,53475.739041600005 2024-09-10,19:18:23.000,254,10984272,14085,0,1725995902,12968.89249374999,62.118977430000086,53475.7739772 2024-09-10,19:18:24.000,254,10984270,14165,0,1725995903,12968.966593159996,62.19651786000031,53475.78096432001 2024-09-10,19:18:25.000,254,10984247,13805,0,1725995904,12969.013747329991,62.29520567999862,53475.71109312001 2024-09-10,19:18:26.000,254,10984269,14005,0,1725995905,12969.04069257,62.33750046000205,53475.787951440005 2024-09-10,19:18:27.000,254,10984201,14085,0,1725995906,12969.027219949996,62.38684437000484,53475.76000296001 2024-09-10,19:18:28.000,254,10984243,14005,0,1725995907,12968.97332946999,62.46438479999779,53475.75301584 2024-09-10,19:18:29.000,254,10984205,14245,0,1725995908,12968.905966369995,62.45733566999843,53475.80891280001 2024-09-10,19:18:30.000,254,10984276,13965,0,1725995909,12968.8588122,62.407991760002915,53475.86480976 2024-09-10,19:18:31.000,254,10984237,13805,0,1725995910,12968.71734969,62.3938935000042,53475.86480976 2024-09-10,19:18:32.000,254,10984227,13925,0,1725995911,12968.575887179999,62.34454959000141,53475.80891280001 2024-09-10,19:18:33.000,254,10984269,13925,0,1725995912,12968.461369909994,62.2458617700031,53475.82987416001 2024-09-10,19:18:34.000,254,10984263,13885,0,1725995913,12968.367061569988,62.175370470002235,53475.87878400001 2024-09-10,19:18:35.000,254,10984276,14045,0,1725995914,12968.279489539993,62.10487917000137,53475.85083552001 2024-09-10,19:18:36.000,254,10984264,14005,0,1725995915,12968.144763340002,61.999142220003705,53475.85083552001 2024-09-10,19:18:37.000,254,10984250,14205,0,1725995916,12968.084136550002,61.91455266000412,53475.81589992 2024-09-10,19:18:38.000,254,10984242,13925,0,1725995917,12967.989828209997,61.829963100004534,53475.79493856 2024-09-10,19:18:39.000,254,10984227,14165,0,1725995918,12967.983091900001,61.773570060002385,53475.80891280001 2024-09-10,19:18:40.000,254,10984265,14085,0,1725995919,12967.949410349996,61.69602963000216,53475.78096432001 2024-09-10,19:18:41.000,254,10984237,14125,0,1725995920,12967.956146659992,61.70307876000152,53475.836861280004 2024-09-10,19:18:42.000,254,10984233,14085,0,1725995921,12967.956146659992,61.70307876000152,53475.82288704 2024-09-10,19:18:43.000,254,10984286,14045,0,1725995922,12968.023509760002,61.731275279998954,53475.787951440005 2024-09-10,19:18:44.000,254,10984282,14245,0,1725995923,12968.036982379992,61.7876683200011,53475.787951440005 2024-09-10,19:18:45.000,254,10984331,14205,0,1725995924,12968.090872859997,61.84406136000325,53475.78096432001 2024-09-10,19:18:46.000,254,10984294,14085,0,1725995925,12968.198653819993,61.942749180001556,53475.80192568001 2024-09-10,19:18:47.000,254,10984247,13965,0,1725995926,12968.286225849988,62.04848612999922,53475.787951440005 2024-09-10,19:18:48.000,254,10984211,13925,0,1725995927,12968.380534189993,62.140124819998164,53475.76000296001 2024-09-10,19:18:49.000,254,10984247,14045,0,1725995928,12968.420952049994,62.25996003000182,53475.836861280004 2024-09-10,19:18:50.000,254,10984296,14005,0,1725995929,12968.56915086999,62.33750046000205,53475.836861280004 2024-09-10,19:18:51.000,254,10984259,13925,0,1725995930,12968.69714076,62.43618828000035,53475.87179688 2024-09-10,19:18:52.000,254,10984247,14085,0,1725995931,12968.81165802999,62.55602349000401,53475.87179688 2024-09-10,19:18:53.000,254,10984303,14245,0,1725995932,12968.89249374999,62.64766218000295,53475.85083552001 2024-09-10,19:18:54.000,254,10984234,14005,0,1725995933,12968.91270267999,62.79569391000405,53475.836861280004 2024-09-10,19:18:55.000,254,10984296,14245,0,1725995934,12969.094583049991,62.89438173000235,53475.82288704 2024-09-10,19:18:56.000,254,10984286,14125,0,1725995935,12969.108055669996,63.01421693999873,53475.89275824 2024-09-10,19:18:57.000,254,10984268,14245,0,1725995936,12969.155209839992,63.10585562999768,53475.86480976 2024-09-10,19:18:58.000,254,10984290,13925,0,1725995937,12969.222572940002,63.211592580002616,53475.87878400001 2024-09-10,19:18:59.000,254,10984247,14005,0,1725995938,12969.242781870002,63.31732953000028,53475.906732480005 2024-09-10,19:19:00.000,254,10984202,14005,0,1725995939,12969.262990800002,63.401919089999865,53475.86480976 2024-09-10,19:19:01.000,254,10984233,14245,0,1725995940,12969.269727109997,63.46536126000137,53475.89275824 2024-09-10,19:19:02.000,254,10984276,13645,0,1725995941,12969.262990800002,63.48650864999945,53475.836861280004 2024-09-10,19:19:03.000,254,10984263,14245,0,1725995942,12969.269727109997,63.507656040004804,53475.82288704 2024-09-10,19:19:04.000,254,10984202,13885,0,1725995943,12969.222572940002,63.507656040004804,53475.79493856 2024-09-10,19:19:05.000,254,10984301,14045,0,1725995944,12969.202364010001,63.50060690999817,53475.79493856 2024-09-10,19:19:06.000,254,10984258,14125,0,1725995945,12969.148473529996,63.408968219999224,53475.7739772 2024-09-10,19:19:07.000,254,10984246,13885,0,1725995946,12969.054165189991,63.32437865999964,53475.75301584 2024-09-10,19:19:08.000,254,10984203,14045,0,1725995947,12969.054165189991,63.25388735999877,53475.82987416001 2024-09-10,19:19:09.000,254,10984208,13885,0,1725995948,12968.993538399991,63.15519954000047,53475.81589992 2024-09-10,19:19:10.000,254,10984196,14165,0,1725995949,12968.946384229996,63.0847082399996,53475.836861280004 2024-09-10,19:19:11.000,254,10984250,13925,0,1725995950,12968.89923006,62.97897129000194,53475.857822640006 2024-09-10,19:19:12.000,254,10984210,13885,0,1725995951,12968.865548509995,62.90847999000107,53475.87179688 2024-09-10,19:19:13.000,254,10984219,13805,0,1725995952,12968.83186695999,62.91552912000043,53475.82987416001 2024-09-10,19:19:14.000,254,10984287,13885,0,1725995953,12968.83186695999,62.84503781999956,53475.82288704 2024-09-10,19:19:15.000,254,10984273,14005,0,1725995954,12968.85207588999,62.823890430001484,53475.81589992 2024-09-10,19:19:16.000,254,10984267,13805,0,1725995955,12968.89923006,62.823890430001484,53475.8438484 2024-09-10,19:19:17.000,254,10984235,14085,0,1725995956,12968.89923006,62.85208694999892,53475.80192568001 2024-09-10,19:19:18.000,254,10984204,14125,0,1725995957,12968.98006578,62.85208694999892,53475.80891280001 2024-09-10,19:19:19.000,254,10984217,13885,0,1725995958,12969.074374119991,62.873234340004274,53475.80891280001 2024-09-10,19:19:20.000,254,10984260,14085,0,1725995959,12969.242781870002,62.85208694999892,53475.836861280004 2024-09-10,19:19:21.000,254,10984231,13925,0,1725995960,12969.444871170002,62.866185210004915,53475.82987416001 2024-09-10,19:19:22.000,254,10984229,14205,0,1725995961,12969.599806299993,62.88733260000299,53475.87179688 2024-09-10,19:19:23.000,254,10984280,13965,0,1725995962,12969.82884083999,62.89438173000235,53475.85083552001 2024-09-10,19:19:24.000,254,10984220,14325,0,1725995963,12970.09155692999,62.88733260000299,53475.76699008 2024-09-10,19:19:25.000,254,10984233,14245,0,1725995964,12970.286909919996,62.89438173000235,53475.78096432001 2024-09-10,19:19:26.000,254,10984243,14125,0,1725995965,12970.448581359997,62.8379886900002,53475.857822640006 2024-09-10,19:19:27.000,254,10984225,14005,0,1725995966,12970.596780179992,62.83093956000084,53475.80891280001 2024-09-10,19:19:28.000,254,10984233,14005,0,1725995967,12970.697824829993,62.85208694999892,53475.87878400001 2024-09-10,19:19:29.000,254,10984255,14125,0,1725995968,12970.765187929988,62.85913607999828,53475.88577112 2024-09-10,19:19:30.000,254,10984244,13965,0,1725995969,12970.758451619993,62.866185210004915,53475.88577112 2024-09-10,19:19:31.000,254,10984274,14085,0,1725995970,12970.643934350002,62.89438173000235,53476.004552160004 2024-09-10,19:19:32.000,254,10984250,13925,0,1725995971,12970.495735529992,62.90143086000171,53475.96262944 2024-09-10,19:19:33.000,254,10984286,13885,0,1725995972,12970.347536709996,62.91552912000043,53476.01153928 2024-09-10,19:19:34.000,254,10984203,14245,0,1725995973,12970.15218371999,62.90143086000171,53476.01153928 2024-09-10,19:19:35.000,254,10984234,14085,0,1725995974,12969.902940249995,62.92962737999915,53476.01852640001 2024-09-10,19:19:36.000,254,10984219,14285,0,1725995975,12969.721059879994,62.85913607999828,53475.99756504001 2024-09-10,19:19:37.000,254,10984236,14085,0,1725995976,12969.498761649993,62.823890430001484,53476.053462 2024-09-10,19:19:38.000,254,10984195,13805,0,1725995977,12969.269727109997,62.7393008700019,53476.08141048 2024-09-10,19:19:39.000,254,10984266,13885,0,1725995978,12969.081110430001,62.66176044000167,53476.13032032 2024-09-10,19:19:40.000,254,10984240,13885,0,1725995979,12968.97332946999,62.56307262000337,53476.03948776 2024-09-10,19:19:41.000,254,10984222,13925,0,1725995980,12968.91270267999,62.42209002000163,53475.99057792 2024-09-10,19:19:42.000,254,10984262,14165,0,1725995981,12968.865548509995,62.25291090000246,53475.99057792 2024-09-10,19:19:43.000,254,10984226,13925,0,1725995982,12968.926175299996,62.126026559999445,53475.97660368001 2024-09-10,19:19:44.000,254,10984255,14085,0,1725995983,12968.93964792,61.97094569999899,53475.97660368001 2024-09-10,19:19:45.000,254,10984266,14285,0,1725995984,12968.986802089996,61.86520875000133,53475.93468096 2024-09-10,19:19:46.000,254,10984258,13685,0,1725995985,12969.114791979991,61.7876683200011,53475.93468096 2024-09-10,19:19:47.000,254,10984237,14245,0,1725995986,12969.182155080001,61.6889805000028,53475.906732480005 2024-09-10,19:19:48.000,254,10984245,14045,0,1725995987,12969.269727109997,61.69602963000216,53475.92070672 2024-09-10,19:19:49.000,254,10984236,13765,0,1725995988,12969.377508069992,61.74537353999767,53475.82987416001 2024-09-10,19:19:50.000,254,10984248,14165,0,1725995989,12969.438134859993,61.84406136000325,53475.906732480005 2024-09-10,19:19:51.000,254,10984255,14085,0,1725995990,12969.465080100003,61.92160179000348,53475.955642320005 2024-09-10,19:19:52.000,254,10984296,13965,0,1725995991,12969.492025339998,62.06963352000457,53475.93468096 2024-09-10,19:19:53.000,254,10984264,13765,0,1725995992,12969.498761649993,62.16127221000352,53475.857822640006 2024-09-10,19:19:54.000,254,10984251,14045,0,1725995993,12969.465080100003,62.29520567999862,53475.88577112 2024-09-10,19:19:55.000,254,10984247,13845,0,1725995994,12969.404453310002,62.42913915000099,53475.87878400001 2024-09-10,19:19:56.000,254,10984261,14125,0,1725995995,12969.343826520002,62.54897436000465,53475.89974536001 2024-09-10,19:19:57.000,254,10984253,14085,0,1725995996,12969.283199730002,62.65471131000231,53475.88577112 2024-09-10,19:19:58.000,254,10984242,13845,0,1725995997,12969.215836629992,62.73225174000254,53475.94865520001 2024-09-10,19:19:59.000,254,10984259,14085,0,1725995998,12969.168682459996,62.802743040003406,53475.94166808 2024-09-10,19:20:00.000,254,10984297,13765,0,1725995999,12969.074374119991,62.78864478000469,53475.92769384001 2024-09-10,19:20:01.000,254,10984255,13965,0,1725996000,12969.0609015,62.74635000000126,53475.92769384001 2024-09-10,19:20:02.000,254,10984269,14005,0,1725996001,12969.04069257,62.68995695999911,53475.87878400001 2024-09-10,19:20:03.000,254,10984248,13965,0,1725996002,12969.047428879996,62.591269140000804,53475.79493856 2024-09-10,19:20:04.000,254,10984208,14245,0,1725996003,12969.094583049991,62.48553219000314,53475.8438484 2024-09-10,19:20:05.000,254,10984243,14005,0,1725996004,12969.108055669996,62.34454959000141,53475.82987416001 2024-09-10,19:20:06.000,254,10984263,14325,0,1725996005,12969.175418769992,62.20356698999967,53475.8438484 2024-09-10,19:20:07.000,254,10984227,14125,0,1725996006,12969.215836629992,61.999142220003705,53475.906732480005 2024-09-10,19:20:08.000,254,10984240,13965,0,1725996007,12969.323617590002,61.86520875000133,53475.87878400001 2024-09-10,19:20:09.000,254,10984248,13885,0,1725996008,12969.411189619997,61.724226149999595,53475.836861280004 2024-09-10,19:20:10.000,254,10984288,13885,0,1725996009,12969.525706889988,61.58324354999786,53475.82288704 2024-09-10,19:20:11.000,254,10984245,13965,0,1725996010,12969.613278919998,61.43521182000404,53475.80891280001 2024-09-10,19:20:12.000,254,10984233,14045,0,1725996011,12969.687378329989,61.35062226000446,53475.86480976 2024-09-10,19:20:13.000,254,10984240,14045,0,1725996012,12969.761477739994,61.30127835000167,53475.857822640006 2024-09-10,19:20:14.000,254,10984274,14165,0,1725996013,12969.84904976999,61.315376610000385,53475.79493856 2024-09-10,19:20:15.000,254,10984252,13885,0,1725996014,12969.86925869999,61.35062226000446,53475.857822640006 2024-09-10,19:20:16.000,254,10984292,13925,0,1725996015,12969.88946762999,61.371769650002534,53475.82987416001 2024-09-10,19:20:17.000,254,10984250,14045,0,1725996016,12969.923149179995,61.42111355999805,53475.87179688 2024-09-10,19:20:18.000,254,10984253,13885,0,1725996017,12969.91641287,61.5761944199985,53475.88577112 2024-09-10,19:20:19.000,254,10984222,14085,0,1725996018,12969.90967655999,61.724226149999595,53475.9137196 2024-09-10,19:20:20.000,254,10984268,14085,0,1725996019,12969.88946762999,61.893405269998766,53475.7739772 2024-09-10,19:20:21.000,254,10984220,13925,0,1725996020,12969.85578608,62.10487917000137,53475.79493856 2024-09-10,19:20:22.000,254,10984293,14085,0,1725996021,12969.862522389994,62.30930394000461,53475.79493856 2024-09-10,19:20:23.000,254,10984260,13925,0,1725996022,12969.88946762999,62.50667958000122,53475.836861280004 2024-09-10,19:20:24.000,254,10984255,13965,0,1725996023,12969.84904976999,62.70405521999783,53475.79493856 2024-09-10,19:20:25.000,254,10984259,13765,0,1725996024,12969.85578608,62.89438173000235,53475.82288704 2024-09-10,19:20:26.000,254,10984238,14005,0,1725996025,12969.87599501,63.10585562999768,53475.82288704 2024-09-10,19:20:27.000,254,10984255,14045,0,1725996026,12969.815368219999,63.211592580002616,53475.787951440005 2024-09-10,19:20:28.000,254,10984287,13845,0,1725996027,12969.84904976999,63.28913301000284,53475.8438484 2024-09-10,19:20:29.000,254,10984282,14165,0,1725996028,12969.84904976999,63.331427789999,53475.82288704 2024-09-10,19:20:30.000,254,10984255,14125,0,1725996029,12969.86925869999,63.33847691999836,53475.80192568001 2024-09-10,19:20:31.000,254,10984236,13965,0,1725996030,12969.882731319994,63.33847691999836,53475.82987416001 2024-09-10,19:20:32.000,254,10984259,13885,0,1725996031,12969.902940249995,63.211592580002616,53475.80891280001 2024-09-10,19:20:33.000,254,10984214,14165,0,1725996032,12969.88946762999,63.13405215000239,53475.81589992 2024-09-10,19:20:34.000,254,10984247,13965,0,1725996033,12969.9366218,63.000118680000014,53475.787951440005 2024-09-10,19:20:35.000,254,10984217,13845,0,1725996034,12969.95683073,62.823890430001484,53475.82288704 2024-09-10,19:20:36.000,254,10984241,14005,0,1725996035,12970.01745752,62.67585870000039,53475.80891280001 2024-09-10,19:20:37.000,254,10984264,13925,0,1725996036,12969.99724859,62.45028653999907,53475.81589992 2024-09-10,19:20:38.000,254,10984239,14045,0,1725996037,12970.07134799999,62.30930394000461,53475.85083552001 2024-09-10,19:20:39.000,254,10984284,13765,0,1725996038,12970.13197478999,62.06258438999794,53475.9137196 2024-09-10,19:20:40.000,254,10984278,14085,0,1725996039,12970.17239264999,61.91455266000412,53475.89275824 2024-09-10,19:20:41.000,254,10984228,13765,0,1725996040,12970.17912896,61.74537353999767,53475.87179688 2024-09-10,19:20:42.000,254,10984210,13885,0,1725996041,12970.15892003,61.61848920000193,53475.89275824 2024-09-10,19:20:43.000,254,10984257,13885,0,1725996042,12970.165656339996,61.51980138000363,53475.955642320005 2024-09-10,19:20:44.000,254,10984244,14085,0,1725996043,12970.11176585999,61.4775066000002,53475.906732480005 2024-09-10,19:20:45.000,254,10984260,13885,0,1725996044,12970.044402759995,61.46340834000148,53475.94166808 2024-09-10,19:20:46.000,254,10984263,13725,0,1725996045,12969.92988548999,61.45635921000212,53475.93468096 2024-09-10,19:20:47.000,254,10984228,13805,0,1725996046,12969.842313459994,61.51980138000363,53475.87878400001 2024-09-10,19:20:48.000,254,10984282,14005,0,1725996047,12969.741268809994,61.597341810003854,53475.89974536001 2024-09-10,19:20:49.000,254,10984271,14085,0,1725996048,12969.620015229993,61.71012789000088,53475.89275824 2024-09-10,19:20:50.000,254,10984238,14125,0,1725996049,12969.512234269998,61.83701223000389,53475.906732480005 2024-09-10,19:20:51.000,254,10984268,14165,0,1725996050,12969.390980689997,62.006191350003064,53475.94865520001 2024-09-10,19:20:52.000,254,10984252,14045,0,1725996051,12969.310144969997,62.118977430000086,53475.857822640006 2024-09-10,19:20:53.000,254,10984257,14205,0,1725996052,12969.182155080001,62.25291090000246,53475.79493856 2024-09-10,19:20:54.000,254,10984276,13965,0,1725996053,12969.101319360001,62.38684437000484,53475.79493856 2024-09-10,19:20:55.000,254,10984222,13845,0,1725996054,12969.081110430001,62.534876099998655,53475.7739772 2024-09-10,19:20:56.000,254,10984282,14245,0,1725996055,12969.054165189991,62.640613050003594,53475.739041600005 2024-09-10,19:20:57.000,254,10984259,13885,0,1725996056,12969.067637809996,62.71110435000446,53475.73205448001 2024-09-10,19:20:58.000,254,10984291,14005,0,1725996057,12969.108055669996,62.823890430001484,53475.7739772 2024-09-10,19:20:59.000,254,10984231,13925,0,1725996058,12969.121528290001,62.866185210004915,53475.739041600005 2024-09-10,19:21:00.000,254,10984192,14005,0,1725996059,12969.148473529996,62.92962737999915,53475.704106 2024-09-10,19:21:01.000,254,10984255,13925,0,1725996060,12969.316881279992,62.96487303000322,53475.71109312001 2024-09-10,19:21:02.000,254,10984240,13965,0,1725996061,12969.364035450002,63.000118680000014,53475.669170400004 2024-09-10,19:21:03.000,254,10984258,14045,0,1725996062,12969.498761649993,62.97192216000258,53475.67615752 2024-09-10,19:21:04.000,254,10984212,13925,0,1725996063,12969.606542609989,62.9507747700045,53475.704106 2024-09-10,19:21:05.000,254,10984241,13885,0,1725996064,12969.754741429999,62.88733260000299,53475.669170400004 2024-09-10,19:21:06.000,254,10984234,14005,0,1725996065,12969.88946762999,62.78864478000469,53475.690131760006 2024-09-10,19:21:07.000,254,10984275,14365,0,1725996066,12969.99724859,62.71815348000382,53475.71808024 2024-09-10,19:21:08.000,254,10984226,14085,0,1725996067,12970.15218371999,62.584220010001445,53475.704106 2024-09-10,19:21:09.000,254,10984270,14085,0,1725996068,12970.280173610001,62.48553219000314,53475.67615752 2024-09-10,19:21:10.000,254,10984209,13885,0,1725996069,12970.374481949992,62.32340220000333,53475.71808024 2024-09-10,19:21:11.000,254,10984262,13885,0,1725996070,12970.448581359997,62.21766524999839,53475.690131760006 2024-09-10,19:21:12.000,254,10984256,13965,0,1725996071,12970.542889700002,62.05553525999858,53475.69711888 2024-09-10,19:21:13.000,254,10984290,13925,0,1725996072,12970.630461729997,61.96389656999963,53475.76000296001 2024-09-10,19:21:14.000,254,10984247,14085,0,1725996073,12970.670879589998,61.84406136000325,53475.74602872 2024-09-10,19:21:15.000,254,10984268,14125,0,1725996074,12970.684352210003,61.717177020000236,53475.80192568001 2024-09-10,19:21:16.000,254,10984261,13925,0,1725996075,12970.670879589998,61.64668571999937,53475.787951440005 2024-09-10,19:21:17.000,254,10984218,13725,0,1725996076,12970.616989109993,61.56914528999914,53475.80192568001 2024-09-10,19:21:18.000,254,10984276,14045,0,1725996077,12970.563098630002,61.533899640002346,53475.7739772 2024-09-10,19:21:19.000,254,10984255,13925,0,1725996078,12970.448581359997,61.51275225000427,53475.836861280004 2024-09-10,19:21:20.000,254,10984251,13965,0,1725996079,12970.293646229991,61.50570312000491,53475.82987416001 2024-09-10,19:21:21.000,254,10984309,14005,0,1725996080,12970.15892003,61.547997900001064,53475.81589992 2024-09-10,19:21:22.000,254,10984301,14045,0,1725996081,12969.963567039995,61.547997900001064,53475.836861280004 2024-09-10,19:21:23.000,254,10984258,13725,0,1725996082,12969.700850949994,61.56209615999978,53475.7739772 2024-09-10,19:21:24.000,254,10984247,14205,0,1725996083,12969.485289030003,61.61848920000193,53475.76699008 2024-09-10,19:21:25.000,254,10984264,14085,0,1725996084,12969.296672349992,61.70307876000152,53475.71808024 2024-09-10,19:21:26.000,254,10984283,13765,0,1725996085,12969.121528290001,61.731275279998954,53475.74602872 2024-09-10,19:21:27.000,254,10984251,14165,0,1725996086,12968.95985685,61.83701223000389,53475.68314464001 2024-09-10,19:21:28.000,254,10984278,13965,0,1725996087,12968.85207588999,61.90750353000476,53475.65519616 2024-09-10,19:21:29.000,254,10984230,13885,0,1725996088,12968.79144909999,61.900454399998125,53475.59231208001 2024-09-10,19:21:30.000,254,10984272,14005,0,1725996089,12968.79144909999,61.942749180001556,53475.55737648 2024-09-10,19:21:31.000,254,10984236,14085,0,1725996090,12968.83186695999,61.98504395999771,53475.50846664 2024-09-10,19:21:32.000,254,10984257,14085,0,1725996091,12968.97332946999,61.96389656999963,53475.49449240001 2024-09-10,19:21:33.000,254,10984234,14085,0,1725996092,12969.087846739996,61.96389656999963,53475.48750528 2024-09-10,19:21:34.000,254,10984256,14045,0,1725996093,12969.330353899997,61.92865092000284,53475.44558256001 2024-09-10,19:21:35.000,254,10984264,14165,0,1725996094,12969.586333679988,61.87930701000005,53475.4595568 2024-09-10,19:21:36.000,254,10984282,14085,0,1725996095,12969.842313459994,61.80176657999982,53475.354750000006 2024-09-10,19:21:37.000,254,10984257,14005,0,1725996096,12970.07134799999,61.75242267000431,53475.42462120001 2024-09-10,19:21:38.000,254,10984252,14085,0,1725996097,12970.313855159991,61.68193137000344,53475.354750000006 2024-09-10,19:21:39.000,254,10984302,13925,0,1725996098,12970.549626009997,61.56209615999978,53475.37571136001 2024-09-10,19:21:40.000,254,10984273,14245,0,1725996099,12970.677615899993,61.484555729999556,53475.36173712 2024-09-10,19:21:41.000,254,10984278,14045,0,1725996100,12970.839287339993,61.39291704000061,53475.354750000006 2024-09-10,19:21:42.000,254,10984251,13805,0,1725996101,12970.920123059994,61.258983569998236,53475.38269848 2024-09-10,19:21:43.000,254,10984257,13885,0,1725996102,12971.014431399999,61.18144313999801,53475.44558256001 2024-09-10,19:21:44.000,254,10984250,14165,0,1725996103,12971.021167709994,61.082755319999706,53475.41064696 2024-09-10,19:21:45.000,254,10984251,14045,0,1725996104,12971.00769508999,60.962920110003324,53475.4595568 2024-09-10,19:21:46.000,254,10984290,13925,0,1725996105,12970.994222469999,60.899477940001816,53475.55038936 2024-09-10,19:21:47.000,254,10984319,13805,0,1725996106,12970.899914129994,60.81488838000223,53475.59231208001 2024-09-10,19:21:48.000,254,10984233,14005,0,1725996107,12970.785396859988,60.75849534000008,53475.57833784 2024-09-10,19:21:49.000,254,10984259,14125,0,1725996108,12970.650670659998,60.66685665000114,53475.60628632 2024-09-10,19:21:50.000,254,10984251,13965,0,1725996109,12970.462053980002,60.58226709000155,53475.58532496 2024-09-10,19:21:51.000,254,10984217,13885,0,1725996110,12970.340800400001,60.5258740499994,53475.60628632 2024-09-10,19:21:52.000,254,10984265,13925,0,1725996111,12970.15218371999,60.462431879997894,53475.669170400004 2024-09-10,19:21:53.000,254,10984208,14005,0,1725996112,12970.01072120999,60.39898971000366,53475.64122192001 2024-09-10,19:21:54.000,254,10984255,14285,0,1725996113,12969.842313459994,60.328498410002794,53475.64122192001 2024-09-10,19:21:55.000,254,10984276,14165,0,1725996114,12969.727796189989,60.314400150004076,53475.68314464001 2024-09-10,19:21:56.000,254,10984286,13885,0,1725996115,12969.633487849998,60.272105370000645,53475.68314464001 2024-09-10,19:21:57.000,254,10984231,14325,0,1725996116,12969.552652129998,60.25095798000257,53475.66218328001 2024-09-10,19:21:58.000,254,10984234,14205,0,1725996117,12969.532443199998,60.25095798000257,53475.63423480001 2024-09-10,19:21:59.000,254,10984238,14245,0,1725996118,12969.532443199998,60.222761459997855,53475.66218328001 2024-09-10,19:22:00.000,254,10984285,14325,0,1725996119,12969.539179509993,60.20161406999978,53475.62724768 2024-09-10,19:22:01.000,254,10984285,13965,0,1725996120,12969.579597369993,60.28620362999936,53475.54340224001 2024-09-10,19:22:02.000,254,10984249,14485,0,1725996121,12969.680642019994,60.36374405999959,53475.501479520004 2024-09-10,19:22:03.000,254,10984263,14205,0,1725996122,12969.727796189989,60.43423536000046,53475.55038936 2024-09-10,19:22:04.000,254,10984274,14005,0,1725996123,12969.801895599994,60.511775790000684,53475.50846664 2024-09-10,19:22:05.000,254,10984271,13885,0,1725996124,12969.91641287,60.6386601300037,53475.47353104001 2024-09-10,19:22:06.000,254,10984269,13925,0,1725996125,12969.95683073,60.77964272999816,53475.41064696 2024-09-10,19:22:07.000,254,10984264,14045,0,1725996126,12970.03093013999,60.913576200000534,53475.403659840005 2024-09-10,19:22:08.000,254,10984296,14005,0,1725996127,12970.11176585999,61.082755319999706,53475.42462120001 2024-09-10,19:22:09.000,254,10984257,13885,0,1725996128,12970.212810509991,61.2307870500008,53475.44558256001 2024-09-10,19:22:10.000,254,10984242,14045,0,1725996129,12970.334064089991,61.33652399999846,53475.42462120001 2024-09-10,19:22:11.000,254,10984233,14325,0,1725996130,12970.435108739992,61.46340834000148,53475.403659840005 2024-09-10,19:22:12.000,254,10984247,13885,0,1725996131,12970.495735529992,61.55504703000042,53475.34077576 2024-09-10,19:22:13.000,254,10984287,14405,0,1725996132,12970.610252799997,61.64668571999937,53475.333788640004 2024-09-10,19:22:14.000,254,10984259,13765,0,1725996133,12970.691088519998,61.6889805000028,53475.36872424 2024-09-10,19:22:15.000,254,10984269,14125,0,1725996134,12970.812342099998,61.759471800003666,53475.41064696 2024-09-10,19:22:16.000,254,10984289,13925,0,1725996135,12970.872968889998,61.75242267000431,53475.43859544 2024-09-10,19:22:17.000,254,10984248,14085,0,1725996136,12970.920123059994,61.717177020000236,53475.403659840005 2024-09-10,19:22:18.000,254,10984251,13925,0,1725996137,12970.899914129994,61.67488224000408,53475.44558256001 2024-09-10,19:22:19.000,254,10984238,13885,0,1725996138,12970.933595679999,61.590292680004495,53475.48750528 2024-09-10,19:22:20.000,254,10984245,13965,0,1725996139,12970.879705199994,61.52685051000299,53475.51545376001 2024-09-10,19:22:21.000,254,10984263,14165,0,1725996140,12970.859496269994,61.42816269000468,53475.529428 2024-09-10,19:22:22.000,254,10984270,13925,0,1725996141,12970.792133169998,61.37881878000189,53475.53641512 2024-09-10,19:22:23.000,254,10984241,14125,0,1725996142,12970.677615899993,61.27308183000423,53475.50846664 2024-09-10,19:22:24.000,254,10984218,14085,0,1725996143,12970.569834939997,61.18144313999801,53475.55737648 2024-09-10,19:22:25.000,254,10984270,14245,0,1725996144,12970.488999219997,61.125050100003136,53475.54340224001 2024-09-10,19:22:26.000,254,10984281,14325,0,1725996145,12970.394690879992,61.082755319999706,53475.56436360001 2024-09-10,19:22:27.000,254,10984249,14285,0,1725996146,12970.273437299991,60.99816576000012,53475.61327344001 2024-09-10,19:22:28.000,254,10984271,14085,0,1725996147,12970.185865269996,60.94177271999797,53475.59231208001 2024-09-10,19:22:29.000,254,10984264,14005,0,1725996148,12970.09829324,60.87833055000374,53475.571350720005 2024-09-10,19:22:30.000,254,10984292,14045,0,1725996149,12970.01072120999,60.83603577000031,53475.59231208001 2024-09-10,19:22:31.000,254,10984228,13965,0,1725996150,12970.03093013999,60.79374099000415,53475.53641512 2024-09-10,19:22:32.000,254,10984295,14005,0,1725996151,12969.97030334999,60.74439708000136,53475.55038936 2024-09-10,19:22:33.000,254,10984254,13805,0,1725996152,12969.97703966,60.673905780000496,53475.522440880006 2024-09-10,19:22:34.000,254,10984254,14085,0,1725996153,12969.99051227999,60.680954909999855,53475.51545376001 2024-09-10,19:22:35.000,254,10984301,13885,0,1725996154,12970.003984899995,60.66685665000114,53475.49449240001 2024-09-10,19:22:36.000,254,10984298,13925,0,1725996155,12970.03766645,60.61046360999899,53475.46654392001 2024-09-10,19:22:37.000,254,10984278,13885,0,1725996156,12970.07808431,60.59636535000027,53475.51545376001 2024-09-10,19:22:38.000,254,10984222,13885,0,1725996157,12970.125238479995,60.57521796000219,53475.529428 2024-09-10,19:22:39.000,254,10984264,14005,0,1725996158,12970.15218371999,60.5258740499994,53475.49449240001 2024-09-10,19:22:40.000,254,10984245,13805,0,1725996159,12970.212810509991,60.57521796000219,53475.47353104001 2024-09-10,19:22:41.000,254,10984311,13885,0,1725996160,12970.23975575,60.58226709000155,53475.50846664 2024-09-10,19:22:42.000,254,10984294,14045,0,1725996161,12970.233019439991,60.65275839000242,53475.48750528 2024-09-10,19:22:43.000,254,10984305,13845,0,1725996162,12970.273437299991,60.66685665000114,53475.44558256001 2024-09-10,19:22:44.000,254,10984267,14085,0,1725996163,12970.347536709996,60.69505316999857,53475.4595568 2024-09-10,19:22:45.000,254,10984243,13925,0,1725996164,12970.313855159991,60.75849534000008,53475.43859544 2024-09-10,19:22:46.000,254,10984316,14045,0,1725996165,12970.354273019992,60.82898664000095,53475.46654392001 2024-09-10,19:22:47.000,254,10984260,14245,0,1725996166,12970.347536709996,60.857183159998385,53475.50846664 2024-09-10,19:22:48.000,254,10984267,14005,0,1725996167,12970.327327779996,60.92767445999925,53475.4595568 2024-09-10,19:22:49.000,254,10984315,13925,0,1725996168,12970.320591470001,60.94177271999797,53475.46654392001 2024-09-10,19:22:50.000,254,10984251,13925,0,1725996169,12970.340800400001,60.92767445999925,53475.43859544 2024-09-10,19:22:51.000,254,10984260,14045,0,1725996170,12970.347536709996,60.948821850004606,53475.48750528 2024-09-10,19:22:52.000,254,10984262,14045,0,1725996171,12970.394690879992,60.913576200000534,53475.4595568 2024-09-10,19:22:53.000,254,10984274,13725,0,1725996172,12970.387954569997,60.899477940001816,53475.47353104001 2024-09-10,19:22:54.000,254,10984237,13805,0,1725996173,12970.394690879992,60.87833055000374,53475.452569680005 2024-09-10,19:22:55.000,254,10984300,13845,0,1725996174,12970.401427190001,60.76554446999944,53475.43160832 2024-09-10,19:22:56.000,254,10984256,13605,0,1725996175,12970.448581359997,60.723249690003286,53475.452569680005 2024-09-10,19:22:57.000,254,10984305,13805,0,1725996176,12970.455317669992,60.65275839000242,53475.43859544 2024-09-10,19:22:58.000,254,10984267,13925,0,1725996177,12970.509208149997,60.61046360999899,53475.44558256001 2024-09-10,19:22:59.000,254,10984278,14045,0,1725996178,12970.542889700002,60.5258740499994,53475.4595568 2024-09-10,19:23:00.000,254,10984235,14045,0,1725996179,12970.596780179992,60.48357927000325,53475.46654392001 2024-09-10,19:23:01.000,254,10984286,13925,0,1725996180,12970.623725420002,60.41308797000238,53475.50846664 2024-09-10,19:23:02.000,254,10984255,13885,0,1725996181,12970.637198039993,60.41308797000238,53475.59231208001 2024-09-10,19:23:03.000,254,10984238,13965,0,1725996182,12970.677615899993,60.37079318999895,53475.53641512 2024-09-10,19:23:04.000,254,10984265,13885,0,1725996183,12970.718033759993,60.36374405999959,53475.51545376001 2024-09-10,19:23:05.000,254,10984274,13925,0,1725996184,12970.724770069988,60.37079318999895,53475.501479520004 2024-09-10,19:23:06.000,254,10984262,14365,0,1725996185,12970.677615899993,60.3919405800043,53475.55038936 2024-09-10,19:23:07.000,254,10984276,13925,0,1725996186,12970.643934350002,60.3919405800043,53475.57833784 2024-09-10,19:23:08.000,254,10984253,14325,0,1725996187,12970.569834939997,60.455382749998535,53475.56436360001 2024-09-10,19:23:09.000,254,10984268,13885,0,1725996188,12970.522680770002,60.5258740499994,53475.57833784 2024-09-10,19:23:10.000,254,10984277,13965,0,1725996189,12970.448581359997,60.624561869997706,53475.56436360001 2024-09-10,19:23:11.000,254,10984295,13925,0,1725996190,12970.387954569997,60.71620056000393,53475.5992992 2024-09-10,19:23:12.000,254,10984278,13965,0,1725996191,12970.313855159991,60.84308489999967,53475.57833784 2024-09-10,19:23:13.000,254,10984298,13885,0,1725996192,12970.19933789,60.913576200000534,53475.571350720005 2024-09-10,19:23:14.000,254,10984258,13885,0,1725996193,12970.11850217,60.99816576000012,53475.54340224001 2024-09-10,19:23:15.000,254,10984266,14125,0,1725996194,12970.07134799999,61.02636228000483,53475.55737648 2024-09-10,19:23:16.000,254,10984267,14045,0,1725996195,12969.99051227999,61.06865706000099,53475.56436360001 2024-09-10,19:23:17.000,254,10984299,13845,0,1725996196,12969.91641287,61.082755319999706,53475.57833784 2024-09-10,19:23:18.000,254,10984263,13925,0,1725996197,12969.90967655999,61.10390270999778,53475.49449240001 2024-09-10,19:23:19.000,254,10984306,14045,0,1725996198,12969.89620394,61.06160793000163,53475.51545376001 2024-09-10,19:23:20.000,254,10984261,14005,0,1725996199,12969.86925869999,60.97701837000204,53475.501479520004 2024-09-10,19:23:21.000,254,10984272,14005,0,1725996200,12969.89620394,60.906527070001175,53475.56436360001 2024-09-10,19:23:22.000,254,10984259,14005,0,1725996201,12969.91641287,60.7725935999988,53475.54340224001 2024-09-10,19:23:23.000,254,10984273,14005,0,1725996202,12970.01072120999,60.64570926000306,53475.59231208001 2024-09-10,19:23:24.000,254,10984274,14045,0,1725996203,12970.07134799999,60.497677530001965,53475.54340224001 2024-09-10,19:23:25.000,254,10984315,13965,0,1725996204,12970.15218371999,60.36374405999959,53475.56436360001 2024-09-10,19:23:26.000,254,10984234,14165,0,1725996205,12970.266700989996,60.24390885000321,53475.50846664 2024-09-10,19:23:27.000,254,10984239,14045,0,1725996206,12970.361009330001,60.07472973000404,53475.54340224001 2024-09-10,19:23:28.000,254,10984261,13885,0,1725996207,12970.435108739992,60.01833669000189,53475.54340224001 2024-09-10,19:23:29.000,254,10984270,14005,0,1725996208,12970.522680770002,59.92669800000294,53475.55038936 2024-09-10,19:23:30.000,254,10984242,13965,0,1725996209,12970.576571249992,59.89850147999823,53475.55737648 2024-09-10,19:23:31.000,254,10984280,13885,0,1725996210,12970.610252799997,59.856206700002076,53475.5992992 2024-09-10,19:23:32.000,254,10984258,14165,0,1725996211,12970.697824829993,59.820961049998004,53475.53641512 2024-09-10,19:23:33.000,254,10984243,14045,0,1725996212,12970.697824829993,59.813911919998645,53475.56436360001 2024-09-10,19:23:34.000,254,10984308,14045,0,1725996213,12970.691088519998,59.84210844000336,53475.60628632 2024-09-10,19:23:35.000,254,10984269,13885,0,1725996214,12970.650670659998,59.88440321999951,53475.55038936 2024-09-10,19:23:36.000,254,10984246,13885,0,1725996215,12970.677615899993,59.919648870003584,53475.57833784 2024-09-10,19:23:37.000,254,10984232,14365,0,1725996216,12970.630461729997,59.92669800000294,53475.60628632 2024-09-10,19:23:38.000,254,10984259,13925,0,1725996217,12970.583307560002,59.95489452000038,53475.58532496 2024-09-10,19:23:39.000,254,10984267,14125,0,1725996218,12970.536153389992,60.01128756000253,53475.62724768 2024-09-10,19:23:40.000,254,10984253,14205,0,1725996219,12970.502471840002,60.01128756000253,53475.64820904 2024-09-10,19:23:41.000,254,10984281,14005,0,1725996220,12970.502471840002,60.053582339998684,53475.64122192001 2024-09-10,19:23:42.000,254,10984250,13765,0,1725996221,12970.488999219997,60.06768060000468,53475.669170400004 2024-09-10,19:23:43.000,254,10984224,13765,0,1725996222,12970.488999219997,60.06768060000468,53475.68314464001 2024-09-10,19:23:44.000,254,10984269,13965,0,1725996223,12970.428372429997,60.081778860003396,53475.64820904 2024-09-10,19:23:45.000,254,10984319,14245,0,1725996224,12970.414899809992,60.095877120002115,53475.704106 2024-09-10,19:23:46.000,254,10984250,14045,0,1725996225,12970.408163499997,60.11702451000019,53475.68314464001 2024-09-10,19:23:47.000,254,10984198,13965,0,1725996226,12970.421636120001,60.19456494000042,53475.68314464001 2024-09-10,19:23:48.000,254,10984284,13845,0,1725996227,12970.374481949992,60.279154500000004,53475.71109312001 2024-09-10,19:23:49.000,254,10984248,14005,0,1725996228,12970.340800400001,60.35669493000023,53475.73205448001 2024-09-10,19:23:50.000,254,10984268,14285,0,1725996229,12970.300382540001,60.455382749998535,53475.71808024 2024-09-10,19:23:51.000,254,10984301,13965,0,1725996230,12970.340800400001,60.53292317999876,53475.75301584 2024-09-10,19:23:52.000,254,10984280,13885,0,1725996231,12970.313855159991,60.673905780000496,53475.739041600005 2024-09-10,19:23:53.000,254,10984235,14125,0,1725996232,12970.347536709996,60.79374099000415,53475.71808024 2024-09-10,19:23:54.000,254,10984267,14045,0,1725996233,12970.361009330001,60.8853796800031,53475.7739772 2024-09-10,19:23:55.000,254,10984304,14165,0,1725996234,12970.381218260001,60.9840675000014,53475.704106 2024-09-10,19:23:56.000,254,10984225,13845,0,1725996235,12970.381218260001,61.04750967000291,53475.76000296001 2024-09-10,19:23:57.000,254,10984253,13925,0,1725996236,12970.401427190001,61.132099230002495,53475.79493856 2024-09-10,19:23:58.000,254,10984288,14045,0,1725996237,12970.394690879992,61.15324662000057,53475.79493856 2024-09-10,19:23:59.000,254,10984322,14165,0,1725996238,12970.387954569997,61.146197490001214,53475.82288704 2024-09-10,19:24:00.000,254,10984259,13965,0,1725996239,12970.387954569997,61.17439400999865,53475.836861280004 2024-09-10,19:24:01.000,254,10984299,13925,0,1725996240,12970.381218260001,61.082755319999706,53475.82288704 2024-09-10,19:24:02.000,254,10984287,13965,0,1725996241,12970.374481949992,60.9840675000014,53475.8438484 2024-09-10,19:24:03.000,254,10984226,13965,0,1725996242,12970.334064089991,60.8853796800031,53475.85083552001 2024-09-10,19:24:04.000,254,10984299,14245,0,1725996243,12970.266700989996,60.7725935999988,53475.89275824 2024-09-10,19:24:05.000,254,10984335,14245,0,1725996244,12970.226283129996,60.63161100000434,53475.836861280004 2024-09-10,19:24:06.000,254,10984255,14005,0,1725996245,12970.165656339996,60.56816883000283,53475.88577112 2024-09-10,19:24:07.000,254,10984246,14085,0,1725996246,12970.165656339996,60.40603884000302,53475.87878400001 2024-09-10,19:24:08.000,254,10984289,13885,0,1725996247,12970.07134799999,60.25095798000257,53475.92070672 2024-09-10,19:24:09.000,254,10984279,13885,0,1725996248,12969.99724859,60.18751581000106,53475.99057792 2024-09-10,19:24:10.000,254,10984247,14085,0,1725996249,12969.983775969995,60.12407363999955,53475.9835908 2024-09-10,19:24:11.000,254,10984290,13885,0,1725996250,12969.88946762999,60.02538582000125,53475.99756504001 2024-09-10,19:24:12.000,254,10984289,13965,0,1725996251,12969.902940249995,60.039484079999966,53476.074423360005 2024-09-10,19:24:13.000,254,10984257,13885,0,1725996252,12969.781686669994,59.9337471300023,53475.96961656001 2024-09-10,19:24:14.000,254,10984274,14045,0,1725996253,12969.801895599994,59.94784539000102,53475.94166808 2024-09-10,19:24:15.000,254,10984272,14125,0,1725996254,12969.721059879994,59.9337471300023,53475.94166808 2024-09-10,19:24:16.000,254,10984245,13965,0,1725996255,12969.76821404999,59.912599740004225,53475.92070672 2024-09-10,19:24:17.000,254,10984265,13925,0,1725996256,12969.795159289999,59.94079626000166,53475.87878400001 2024-09-10,19:24:18.000,254,10984258,14085,0,1725996257,12969.774950359999,59.9689927799991,53475.87878400001 2024-09-10,19:24:19.000,254,10984234,14085,0,1725996258,12969.78842297999,59.97604190999846,53475.857822640006 2024-09-10,19:24:20.000,254,10984257,14125,0,1725996259,12969.795159289999,59.97604190999846,53475.857822640006 2024-09-10,19:24:21.000,254,10984260,13845,0,1725996260,12969.84904976999,59.99718930000381,53475.82987416001 2024-09-10,19:24:22.000,254,10984282,14085,0,1725996261,12969.801895599994,60.039484079999966,53475.80891280001 2024-09-10,19:24:23.000,254,10984248,13885,0,1725996262,12969.795159289999,60.102926250001474,53475.80891280001 2024-09-10,19:24:24.000,254,10984326,14085,0,1725996263,12969.801895599994,60.13112276999891,53475.81589992 2024-09-10,19:24:25.000,254,10984288,14045,0,1725996264,12969.78842297999,60.20161406999978,53475.76699008 2024-09-10,19:24:26.000,254,10984230,14045,0,1725996265,12969.842313459994,60.20161406999978,53475.76000296001 2024-09-10,19:24:27.000,254,10984272,13965,0,1725996266,12969.842313459994,60.29325275999872,53475.7739772 2024-09-10,19:24:28.000,254,10984290,14245,0,1725996267,12969.842313459994,60.28620362999936,53475.80891280001 2024-09-10,19:24:29.000,254,10984293,13925,0,1725996268,12969.87599501,60.25800711000193,53475.79493856 2024-09-10,19:24:30.000,254,10984315,14045,0,1725996269,12969.89620394,60.265056240001286,53475.78096432001 2024-09-10,19:24:31.000,254,10984290,14045,0,1725996270,12969.91641287,60.23685972000385,53475.80192568001 2024-09-10,19:24:32.000,254,10984248,13885,0,1725996271,12969.97030334999,60.25095798000257,53475.7739772 2024-09-10,19:24:33.000,254,10984285,13685,0,1725996272,12970.024193829995,60.215712329998496,53475.80192568001 2024-09-10,19:24:34.000,254,10984263,13845,0,1725996273,12970.09155692999,60.10997538000083,53475.76699008 2024-09-10,19:24:35.000,254,10984298,14285,0,1725996274,12970.17239264999,60.06063146999804,53475.8438484 2024-09-10,19:24:36.000,254,10984262,13725,0,1725996275,12970.23975575,59.905550610004866,53475.82288704 2024-09-10,19:24:37.000,254,10984268,14125,0,1725996276,12970.347536709996,59.89850147999823,53475.87179688 2024-09-10,19:24:38.000,254,10984292,14085,0,1725996277,12970.414899809992,59.820961049998004,53475.857822640006 2024-09-10,19:24:39.000,254,10984283,14045,0,1725996278,12970.502471840002,59.77866627000185,53475.8438484 2024-09-10,19:24:40.000,254,10984254,14165,0,1725996279,12970.569834939997,59.71522410000034,53475.80192568001 2024-09-10,19:24:41.000,254,10984269,13885,0,1725996280,12970.576571249992,59.72932235999906,53475.857822640006 2024-09-10,19:24:42.000,254,10984276,14085,0,1725996281,12970.603516490002,59.73637148999842,53475.857822640006 2024-09-10,19:24:43.000,254,10984257,13925,0,1725996282,12970.596780179992,59.813911919998645,53475.836861280004 2024-09-10,19:24:44.000,254,10984288,14125,0,1725996283,12970.569834939997,59.870304960000794,53475.81589992 2024-09-10,19:24:45.000,254,10984283,14085,0,1725996284,12970.515944459992,59.905550610004866,53475.81589992 2024-09-10,19:24:46.000,254,10984247,14045,0,1725996285,12970.529417079997,59.99718930000381,53475.80192568001 2024-09-10,19:24:47.000,254,10984283,14045,0,1725996286,12970.482262910002,60.10997538000083,53475.857822640006 2024-09-10,19:24:48.000,254,10984293,14085,0,1725996287,12970.455317669992,60.25800711000193,53475.85083552001 2024-09-10,19:24:49.000,254,10984286,14085,0,1725996288,12970.394690879992,60.34964580000087,53475.8438484 2024-09-10,19:24:50.000,254,10984291,14085,0,1725996289,12970.381218260001,60.41308797000238,53475.81589992 2024-09-10,19:24:51.000,254,10984236,14045,0,1725996290,12970.401427190001,60.47653014000389,53475.85083552001 2024-09-10,19:24:52.000,254,10984298,14005,0,1725996291,12970.307118849996,60.5258740499994,53475.82987416001 2024-09-10,19:24:53.000,254,10984273,13885,0,1725996292,12970.300382540001,60.53997230999812,53475.88577112 2024-09-10,19:24:54.000,254,10984256,13925,0,1725996293,12970.253228369991,60.53292317999876,53475.87179688 2024-09-10,19:24:55.000,254,10984257,14125,0,1725996294,12970.19933789,60.5258740499994,53475.86480976 2024-09-10,19:24:56.000,254,10984249,14245,0,1725996295,12970.185865269996,60.497677530001965,53475.8438484 2024-09-10,19:24:57.000,254,10984296,13845,0,1725996296,12970.19260157999,60.3919405800043,53475.836861280004 2024-09-10,19:24:58.000,254,10984300,13725,0,1725996297,12970.19260157999,60.29325275999872,53475.88577112 2024-09-10,19:24:59.000,254,10984265,14205,0,1725996298,12970.212810509991,60.19456494000042,53475.87878400001 2024-09-10,19:25:00.000,254,10984268,14005,0,1725996299,12970.253228369991,60.06768060000468,53475.88577112 2024-09-10,19:25:01.000,254,10984272,14125,0,1725996300,12970.320591470001,59.870304960000794,53475.906732480005 2024-09-10,19:25:02.000,254,10984267,14165,0,1725996301,12970.387954569997,59.73637148999842,53475.8438484 2024-09-10,19:25:03.000,254,10984204,14085,0,1725996302,12970.495735529992,59.61653628000204,53475.836861280004 2024-09-10,19:25:04.000,254,10984317,13925,0,1725996303,12970.637198039993,59.4755536800003,53475.8438484 2024-09-10,19:25:05.000,254,10984281,14085,0,1725996304,12970.711297449998,59.447357160002866,53475.857822640006 2024-09-10,19:25:06.000,254,10984237,13845,0,1725996305,12970.825814719989,59.405062379999436,53475.87179688 2024-09-10,19:25:07.000,254,10984246,13965,0,1725996306,12970.940331989994,59.454406290002225,53475.94865520001 2024-09-10,19:25:08.000,254,10984264,13965,0,1725996307,12970.980749849994,59.49670106999838,53475.89974536001 2024-09-10,19:25:09.000,254,10984268,13885,0,1725996308,12970.974013539999,59.59538889000396,53475.9137196 2024-09-10,19:25:10.000,254,10984270,14085,0,1725996309,12970.994222469999,59.75046975000441,53475.93468096 2024-09-10,19:25:11.000,254,10984268,14165,0,1725996310,12970.96727722999,59.905550610004866,53475.9137196 2024-09-10,19:25:12.000,254,10984291,13885,0,1725996311,12970.879705199994,60.102926250001474,53475.93468096 2024-09-10,19:25:13.000,254,10984256,14005,0,1725996312,12970.805605789988,60.272105370000645,53475.93468096 2024-09-10,19:25:14.000,254,10984244,14125,0,1725996313,12970.670879589998,60.462431879997894,53475.9835908 2024-09-10,19:25:15.000,254,10984306,14205,0,1725996314,12970.596780179992,60.56816883000283,53476.004552160004 2024-09-10,19:25:16.000,254,10984284,13925,0,1725996315,12970.515944459992,60.680954909999855,53475.94865520001 2024-09-10,19:25:17.000,254,10984271,14085,0,1725996316,12970.408163499997,60.71620056000393,53475.94166808 2024-09-10,19:25:18.000,254,10984232,14045,0,1725996317,12970.347536709996,60.75144621000072,53475.94865520001 2024-09-10,19:25:19.000,254,10984268,13805,0,1725996318,12970.313855159991,60.69505316999857,53475.96262944 2024-09-10,19:25:20.000,254,10984200,14005,0,1725996319,12970.313855159991,60.53997230999812,53475.96262944 2024-09-10,19:25:21.000,254,10984258,14005,0,1725996320,12970.354273019992,60.35669493000023,53475.96262944 2024-09-10,19:25:22.000,254,10984269,14045,0,1725996321,12970.394690879992,60.17341755000234,53475.955642320005 2024-09-10,19:25:23.000,254,10984231,13885,0,1725996322,12970.488999219997,59.9337471300023,53475.93468096 2024-09-10,19:25:24.000,254,10984292,13965,0,1725996323,12970.569834939997,59.679978450003546,53475.92070672 2024-09-10,19:25:25.000,254,10984257,14085,0,1725996324,12970.724770069988,59.42620977000479,53475.94166808 2024-09-10,19:25:26.000,254,10984256,13965,0,1725996325,12970.832551029998,59.228834130000905,53475.94865520001 2024-09-10,19:25:27.000,254,10984264,13885,0,1725996326,12971.00769508999,59.03850762000366,53475.97660368001 2024-09-10,19:25:28.000,254,10984277,14085,0,1725996327,12971.14915759999,58.84818110999913,53475.96262944 2024-09-10,19:25:29.000,254,10984243,14165,0,1725996328,12971.27714749,58.75654242000019,53475.955642320005 2024-09-10,19:25:30.000,254,10984272,14005,0,1725996329,12971.33103796999,58.67900198999996,53475.955642320005 2024-09-10,19:25:31.000,254,10984312,14045,0,1725996330,12971.425346309996,58.67900198999996,53475.97660368001 2024-09-10,19:25:32.000,254,10984289,13965,0,1725996331,12971.492709409991,58.74949329000083,53475.94865520001 2024-09-10,19:25:33.000,254,10984282,14245,0,1725996332,12971.533127269991,58.777689809998265,53475.97660368001 2024-09-10,19:25:34.000,254,10984259,14245,0,1725996333,12971.533127269991,58.834082850000414,53475.96961656001 2024-09-10,19:25:35.000,254,10984249,13885,0,1725996334,12971.519654650001,58.96096719000343,53475.94166808 2024-09-10,19:25:36.000,254,10984248,13965,0,1725996335,12971.485973099996,59.06670414000109,53475.94166808 2024-09-10,19:25:37.000,254,10984264,14045,0,1725996336,12971.47923679,59.1653919599994,53475.99057792 2024-09-10,19:25:38.000,254,10984258,14045,0,1725996337,12971.47923679,59.278178040003695,53475.89974536001 2024-09-10,19:25:39.000,254,10984300,14045,0,1725996338,12971.499445720001,59.376865860002,53476.01852640001 2024-09-10,19:25:40.000,254,10984232,14045,0,1725996339,12971.580281440001,59.48965193999902,53475.99756504001 2024-09-10,19:25:41.000,254,10984281,14205,0,1725996340,12971.519654650001,59.581290629997966,53476.03250064 2024-09-10,19:25:42.000,254,10984283,13885,0,1725996341,12971.593754059992,59.67292932000419,53476.10237184 2024-09-10,19:25:43.000,254,10984224,13965,0,1725996342,12971.613962989992,59.77161714000249,53476.06044912 2024-09-10,19:25:44.000,254,10984224,13685,0,1725996343,12971.600490370001,59.84915757000272,53476.0883976 2024-09-10,19:25:45.000,254,10984257,14045,0,1725996344,12971.573545129992,59.919648870003584,53476.04647488001 2024-09-10,19:25:46.000,254,10984240,14045,0,1725996345,12971.587017749996,59.99014017000445,53476.06743624001 2024-09-10,19:25:47.000,254,10984273,14005,0,1725996346,12971.587017749996,60.10997538000083,53476.06743624001 2024-09-10,19:25:48.000,254,10984278,14245,0,1725996347,12971.593754059992,60.145221030004905,53476.03948776 2024-09-10,19:25:49.000,254,10984229,14045,0,1725996348,12971.587017749996,60.215712329998496,53476.11634608001 2024-09-10,19:25:50.000,254,10984232,14125,0,1725996349,12971.627435609997,60.24390885000321,53476.0883976 2024-09-10,19:25:51.000,254,10984265,13845,0,1725996350,12971.634171919992,60.28620362999936,53476.11634608001 2024-09-10,19:25:52.000,254,10984314,14125,0,1725996351,12971.627435609997,60.314400150004076,53476.08141048 2024-09-10,19:25:53.000,254,10984266,14085,0,1725996352,12971.654380849992,60.33554754000215,53476.123333200005 2024-09-10,19:25:54.000,254,10984259,14045,0,1725996353,12971.735216569992,60.29325275999872,53476.0883976 2024-09-10,19:25:55.000,254,10984262,14085,0,1725996354,12971.789107049997,60.328498410002794,53476.13730744001 2024-09-10,19:25:56.000,254,10984279,13925,0,1725996355,12971.876679079993,60.30735102000472,53476.17923016 2024-09-10,19:25:57.000,254,10984250,13885,0,1725996356,12971.930569559998,60.30735102000472,53476.11634608001 2024-09-10,19:25:58.000,254,10984267,13925,0,1725996357,12972.031614209998,60.24390885000321,53476.172243040004 2024-09-10,19:25:59.000,254,10984267,13885,0,1725996358,12972.112449929999,60.222761459997855,53476.17923016 2024-09-10,19:26:00.000,254,10984233,14365,0,1725996359,12972.25391244,60.15931929000362,53476.21416576001 2024-09-10,19:26:01.000,254,10984249,13805,0,1725996360,12972.33474816,60.102926250001474,53476.20019152 2024-09-10,19:26:02.000,254,10984257,14165,0,1725996361,12972.422320189995,60.088827990002756,53476.27006272 2024-09-10,19:26:03.000,254,10984249,14285,0,1725996362,12972.462738049995,60.01833669000189,53476.27704984 2024-09-10,19:26:04.000,254,10984201,14245,0,1725996363,12972.53010114999,59.99718930000381,53476.304998319996 2024-09-10,19:26:05.000,254,10984238,14045,0,1725996364,12972.55704639,59.97604190999846,53476.31897256 2024-09-10,19:26:06.000,254,10984234,14085,0,1725996365,12972.59072793999,59.92669800000294,53476.34692104 2024-09-10,19:26:07.000,254,10984275,13925,0,1725996366,12972.4964196,59.905550610004866,53476.40281800001 2024-09-10,19:26:08.000,254,10984292,14045,0,1725996367,12972.48968328999,59.870304960000794,53476.409805120005 2024-09-10,19:26:09.000,254,10984262,13925,0,1725996368,12972.46947435999,59.820961049998004,53476.40281800001 2024-09-10,19:26:10.000,254,10984192,14085,0,1725996369,12972.381902329995,59.78571540000121,53476.40281800001 2024-09-10,19:26:11.000,254,10984255,14245,0,1725996370,12972.34822077999,59.73637148999842,53476.40281800001 2024-09-10,19:26:12.000,254,10984245,14045,0,1725996371,12972.22696719999,59.679978450003546,53476.35390816001 2024-09-10,19:26:13.000,254,10984225,14085,0,1725996372,12972.152867789999,59.60243802000332,53476.42377936 2024-09-10,19:26:14.000,254,10984261,14045,0,1725996373,12972.031614209998,59.56014323999989,53476.360895280006 2024-09-10,19:26:15.000,254,10984249,13805,0,1725996374,12971.970987419998,59.468504550000944,53476.34692104 2024-09-10,19:26:16.000,254,10984283,13965,0,1725996375,12971.856470149993,59.36276760000328,53476.41679224 2024-09-10,19:26:17.000,254,10984249,13845,0,1725996376,12971.748689189997,59.271128910004336,53476.3678824 2024-09-10,19:26:18.000,254,10984266,13925,0,1725996377,12971.681326090002,59.179490219998115,53476.41679224 2024-09-10,19:26:19.000,254,10984257,14205,0,1725996378,12971.613962989992,59.10194978999789,53476.3678824 2024-09-10,19:26:20.000,254,10984237,13965,0,1725996379,12971.519654650001,59.0314584900043,53476.35390816001 2024-09-10,19:26:21.000,254,10984283,14005,0,1725996380,12971.432082619991,59.02440935999766,53476.34692104 2024-09-10,19:26:22.000,254,10984277,13725,0,1725996381,12971.384928449996,59.0173602299983,53476.34692104 2024-09-10,19:26:23.000,254,10984240,13925,0,1725996382,12971.304092729995,58.97506545000215,53476.35390816001 2024-09-10,19:26:24.000,254,10984271,13965,0,1725996383,12971.263674869995,59.02440935999766,53476.3678824 2024-09-10,19:26:25.000,254,10984285,13965,0,1725996384,12971.223257009995,59.08080239999981,53476.242114240005 2024-09-10,19:26:26.000,254,10984219,13925,0,1725996385,12971.23672963,59.12309718000324,53476.304998319996 2024-09-10,19:26:27.000,254,10984263,14125,0,1725996386,12971.243465939995,59.14424457000132,53476.27006272 2024-09-10,19:26:28.000,254,10984249,14045,0,1725996387,12971.29735642,59.1653919599994,53476.33294680001 2024-09-10,19:26:29.000,254,10984255,14045,0,1725996388,12971.304092729995,59.25703064999834,53476.25608848 2024-09-10,19:26:30.000,254,10984232,14165,0,1725996389,12971.37145582999,59.24998151999898,53476.25608848 2024-09-10,19:26:31.000,254,10984238,13845,0,1725996390,12971.41187368999,59.278178040003695,53476.22115288 2024-09-10,19:26:32.000,254,10984258,13885,0,1725996391,12971.506182029996,59.24293238999962,53476.17923016 2024-09-10,19:26:33.000,254,10984231,14045,0,1725996392,12971.566808819996,59.20063761000347,53476.21416576001 2024-09-10,19:26:34.000,254,10984246,14005,0,1725996393,12971.607226679997,59.172441089998756,53476.17923016 2024-09-10,19:26:35.000,254,10984247,14125,0,1725996394,12971.654380849992,59.10194978999789,53476.20019152 2024-09-10,19:26:36.000,254,10984271,14005,0,1725996395,12971.721743950002,59.0173602299983,53476.16525592001 2024-09-10,19:26:37.000,254,10984260,14205,0,1725996396,12971.708271329997,58.95391806000407,53476.20717864 2024-09-10,19:26:38.000,254,10984281,14245,0,1725996397,12971.735216569992,58.84113197999977,53476.24910136 2024-09-10,19:26:39.000,254,10984256,14245,0,1725996398,12971.762161810002,58.777689809998265,53476.24910136 2024-09-10,19:26:40.000,254,10984234,14125,0,1725996399,12971.735216569992,58.763591549999546,53476.22814 2024-09-10,19:26:41.000,254,10984225,13885,0,1725996400,12971.721743950002,58.70014937999804,53476.291024080005 2024-09-10,19:26:42.000,254,10984240,14245,0,1725996401,12971.694798709992,58.650805470002524,53476.27006272 2024-09-10,19:26:43.000,254,10984243,14165,0,1725996402,12971.701535020002,58.62965808000445,53476.304998319996 2024-09-10,19:26:44.000,254,10984268,14165,0,1725996403,12971.654380849992,58.601461559999734,53476.28403696001 2024-09-10,19:26:45.000,254,10984252,14205,0,1725996404,12971.654380849992,58.56621591000294,53476.2980112 2024-09-10,19:26:46.000,254,10984260,14245,0,1725996405,12971.674589779992,58.61555981999845,53476.31198544001 2024-09-10,19:26:47.000,254,10984225,13925,0,1725996406,12971.688062399997,58.6719528600006,53476.28403696001 2024-09-10,19:26:48.000,254,10984322,14165,0,1725996407,12971.755425499992,58.73539503000211,53476.291024080005 2024-09-10,19:26:49.000,254,10984223,13845,0,1725996408,12971.802579670002,58.834082850000414,53476.27704984 2024-09-10,19:26:50.000,254,10984257,14245,0,1725996409,12971.883415390002,58.90457415000128,53476.23512712001 2024-09-10,19:26:51.000,254,10984296,13965,0,1725996410,12971.964251109988,59.010311099998944,53476.304998319996 2024-09-10,19:26:52.000,254,10984266,13805,0,1725996411,12972.092240999998,59.108998920004524,53476.2980112 2024-09-10,19:26:53.000,254,10984205,14045,0,1725996412,12972.152867789999,59.21473587000219,53476.26307560001 2024-09-10,19:26:54.000,254,10984267,14325,0,1725996413,12972.25391244,59.36276760000328,53476.304998319996 2024-09-10,19:26:55.000,254,10984281,14205,0,1725996414,12972.30780291999,59.4755536800003,53476.304998319996 2024-09-10,19:26:56.000,254,10984248,14085,0,1725996415,12972.28759398999,59.60948715000268,53476.31198544001 2024-09-10,19:26:57.000,254,10984240,14165,0,1725996416,12972.301066609994,59.70817497000098,53476.2980112 2024-09-10,19:26:58.000,254,10984279,14045,0,1725996417,12972.301066609994,59.870304960000794,53476.291024080005 2024-09-10,19:26:59.000,254,10984269,13805,0,1725996418,12972.27412137,60.01833669000189,53476.24910136 2024-09-10,19:27:00.000,254,10984243,13805,0,1725996419,12972.240439819994,60.06768060000468,53476.242114240005 2024-09-10,19:27:01.000,254,10984204,13885,0,1725996420,12972.193285649999,60.145221030004905,53476.24910136 2024-09-10,19:27:02.000,254,10984271,14045,0,1725996421,12972.152867789999,60.17341755000234,53476.28403696001 2024-09-10,19:27:03.000,254,10984298,14005,0,1725996422,12972.098977309994,60.20161406999978,53476.24910136 2024-09-10,19:27:04.000,254,10984192,14245,0,1725996423,12972.058559449993,60.20161406999978,53476.304998319996 2024-09-10,19:27:05.000,254,10984249,14085,0,1725996424,12972.018141589993,60.16636842000298,53476.27704984 2024-09-10,19:27:06.000,254,10984228,13885,0,1725996425,12972.018141589993,60.046533209999325,53476.25608848 2024-09-10,19:27:07.000,254,10984266,14125,0,1725996426,12972.038350519993,59.94079626000166,53476.24910136 2024-09-10,19:27:08.000,254,10984272,13925,0,1725996427,12971.991196349998,59.75751888000377,53476.242114240005 2024-09-10,19:27:09.000,254,10984245,13965,0,1725996428,12971.997932659993,59.56014323999989,53476.27006272 2024-09-10,19:27:10.000,254,10984225,13925,0,1725996429,12971.991196349998,59.405062379999436,53476.24910136 2024-09-10,19:27:11.000,254,10984269,13845,0,1725996430,12971.997932659993,59.20768674000283,53476.24910136 2024-09-10,19:27:12.000,254,10984258,13965,0,1725996431,12971.984460039988,59.003261969999585,53476.27704984 2024-09-10,19:27:13.000,254,10984255,14245,0,1725996432,12971.977723729993,58.7847389400049,53476.17923016 2024-09-10,19:27:14.000,254,10984210,14125,0,1725996433,12971.997932659993,58.587363300001016,53476.16525592001 2024-09-10,19:27:15.000,254,10984234,14085,0,1725996434,12972.018141589993,58.411135050002486,53476.16525592001 2024-09-10,19:27:16.000,254,10984229,14085,0,1725996435,12971.991196349998,58.29129983999883,53476.20019152 2024-09-10,19:27:17.000,254,10984242,13965,0,1725996436,12971.937305869993,58.185562890001165,53476.193204400006 2024-09-10,19:27:18.000,254,10984273,14005,0,1725996437,12971.923833250003,58.1150715900003,53476.193204400006 2024-09-10,19:27:19.000,254,10984281,14245,0,1725996438,12971.876679079993,58.10097333000158,53476.172243040004 2024-09-10,19:27:20.000,254,10984230,13965,0,1725996439,12971.883415390002,58.143268109997734,53476.20019152 2024-09-10,19:27:21.000,254,10984238,13725,0,1725996440,12971.802579670002,58.17146463000245,53476.16525592001 2024-09-10,19:27:22.000,254,10984177,13925,0,1725996441,12971.802579670002,58.20671027999924,53476.22115288 2024-09-10,19:27:23.000,254,10984230,14045,0,1725996442,12971.829524909997,58.30539810000482,53476.21416576001 2024-09-10,19:27:24.000,254,10984236,14085,0,1725996443,12971.822788600002,58.45342982999864,53476.16525592001 2024-09-10,19:27:25.000,254,10984205,14085,0,1725996444,12971.876679079993,58.54506852000486,53476.172243040004 2024-09-10,19:27:26.000,254,10984187,13845,0,1725996445,12971.937305869993,58.67900198999996,53476.15128168 2024-09-10,19:27:27.000,254,10984217,13885,0,1725996446,12972.038350519993,58.79178807000426,53476.13730744001 2024-09-10,19:27:28.000,254,10984243,14285,0,1725996447,12972.105713619989,58.94686893000471,53476.172243040004 2024-09-10,19:27:29.000,254,10984263,14005,0,1725996448,12972.220230889994,59.09490065999853,53476.15128168 2024-09-10,19:27:30.000,254,10984241,14245,0,1725996449,12972.35495709,59.18653935000475,53476.123333200005 2024-09-10,19:27:31.000,254,10984207,14005,0,1725996450,12972.46947435999,59.30637456000113,53476.13730744001 2024-09-10,19:27:32.000,254,10984237,13925,0,1725996451,12972.51662853,59.419160639998154,53476.11634608001 2024-09-10,19:27:33.000,254,10984243,14085,0,1725996452,12972.563782699995,59.50375019999774,53476.16525592001 2024-09-10,19:27:34.000,254,10984242,13725,0,1725996453,12972.55704639,59.581290629997966,53476.21416576001 2024-09-10,19:27:35.000,254,10984212,14245,0,1725996454,12972.523364839995,59.65883105999819,53476.18621728001 2024-09-10,19:27:36.000,254,10984242,14045,0,1725996455,12972.462738049995,59.7222732299997,53476.17923016 2024-09-10,19:27:37.000,254,10984203,14045,0,1725996456,12972.41558388,59.75046975000441,53476.15128168 2024-09-10,19:27:38.000,254,10984243,14245,0,1725996457,12972.33474816,59.7222732299997,53476.24910136 2024-09-10,19:27:39.000,254,10984241,13925,0,1725996458,12972.240439819994,59.75046975000441,53476.21416576001 2024-09-10,19:27:40.000,254,10984227,14085,0,1725996459,12972.146131479989,59.679978450003546,53476.20717864 2024-09-10,19:27:41.000,254,10984214,14125,0,1725996460,12972.024877899988,59.6235854100014,53476.17923016 2024-09-10,19:27:42.000,254,10984175,14005,0,1725996461,12971.944042179988,59.53194672000245,53476.20019152 2024-09-10,19:27:43.000,254,10984251,14085,0,1725996462,12971.836261219993,59.419160639998154,53476.172243040004 2024-09-10,19:27:44.000,254,10984211,13925,0,1725996463,12971.829524909997,59.34162020999793,53476.22115288 2024-09-10,19:27:45.000,254,10984236,14325,0,1725996464,12971.748689189997,59.285227170003054,53476.242114240005 2024-09-10,19:27:46.000,254,10984223,13725,0,1725996465,12971.681326090002,59.15834283000004,53476.17923016 2024-09-10,19:27:47.000,254,10984260,14005,0,1725996466,12971.715007639992,59.059655010001734,53476.1582688 2024-09-10,19:27:48.000,254,10984286,13765,0,1725996467,12971.741952880002,58.97506545000215,53476.123333200005 2024-09-10,19:27:49.000,254,10984252,13845,0,1725996468,12971.829524909997,58.89047589000256,53476.11634608001 2024-09-10,19:27:50.000,254,10984237,14045,0,1725996469,12971.977723729993,58.7847389400049,53476.10935896 2024-09-10,19:27:51.000,254,10984248,14205,0,1725996470,12972.119186239994,58.70719851000467,53476.11634608001 2024-09-10,19:27:52.000,254,10984223,14125,0,1725996471,12972.24717612999,58.60851068999909,53476.13032032 2024-09-10,19:27:53.000,254,10984241,14125,0,1725996472,12972.38863863999,58.55916678000358,53476.074423360005 2024-09-10,19:27:54.000,254,10984252,14125,0,1725996473,12972.53010114999,58.52392112999951,53476.03250064 2024-09-10,19:27:55.000,254,10984216,13965,0,1725996474,12972.718717830001,58.50277374000143,53476.053462 2024-09-10,19:27:56.000,254,10984251,14005,0,1725996475,12972.866916649997,58.50982287000079,53476.04647488001 2024-09-10,19:27:57.000,254,10984230,14165,0,1725996476,12973.008379159997,58.50982287000079,53476.08141048 2024-09-10,19:27:58.000,254,10984263,14245,0,1725996477,12973.129632739998,58.54506852000486,53476.03948776 2024-09-10,19:27:59.000,254,10984260,13965,0,1725996478,12973.237413699993,58.636707210003806,53476.074423360005 2024-09-10,19:28:00.000,254,10984206,14005,0,1725996479,12973.311513109998,58.70014937999804,53476.10935896 2024-09-10,19:28:01.000,254,10984219,13725,0,1725996480,12973.331722039999,58.79883720000362,53476.11634608001 2024-09-10,19:28:02.000,254,10984204,14245,0,1725996481,12973.324985729989,58.96096719000343,53476.123333200005 2024-09-10,19:28:03.000,254,10984215,14245,0,1725996482,12973.311513109998,59.11604805000388,53476.15128168 2024-09-10,19:28:04.000,254,10984214,13845,0,1725996483,12973.271095249998,59.20768674000283,53476.20717864 2024-09-10,19:28:05.000,254,10984293,14005,0,1725996484,12973.170050599998,59.34866934000456,53476.242114240005 2024-09-10,19:28:06.000,254,10984271,13725,0,1725996485,12973.048797019997,59.52489759000309,53476.18621728001 2024-09-10,19:28:07.000,254,10984238,14085,0,1725996486,12972.954488679992,59.6235854100014,53476.25608848 2024-09-10,19:28:08.000,254,10984155,13925,0,1725996487,12972.765871999996,59.75751888000377,53476.31198544001 2024-09-10,19:28:09.000,254,10984242,14045,0,1725996488,12972.671563659991,59.813911919998645,53476.304998319996 2024-09-10,19:28:10.000,254,10984207,14125,0,1725996489,12972.482946979995,59.89145234999887,53476.31198544001 2024-09-10,19:28:11.000,254,10984220,13845,0,1725996490,12972.34822077999,59.94079626000166,53476.2980112 2024-09-10,19:28:12.000,254,10984246,14125,0,1725996491,12972.22696719999,59.95489452000038,53476.27006272 2024-09-10,19:28:13.000,254,10984264,14085,0,1725996492,12972.085504689989,59.89850147999823,53476.34692104 2024-09-10,19:28:14.000,254,10984236,14125,0,1725996493,12971.930569559998,59.912599740004225,53476.34692104 2024-09-10,19:28:15.000,254,10984192,14085,0,1725996494,12971.863206460002,59.813911919998645,53476.35390816001 2024-09-10,19:28:16.000,254,10984208,14245,0,1725996495,12971.789107049997,59.73637148999842,53476.33294680001 2024-09-10,19:28:17.000,254,10984249,14085,0,1725996496,12971.768898119997,59.66588019000483,53476.339933920004 2024-09-10,19:28:18.000,254,10984247,13885,0,1725996497,12971.762161810002,59.56719236999925,53476.35390816001 2024-09-10,19:28:19.000,254,10984224,14165,0,1725996498,12971.768898119997,59.447357160002866,53476.2980112 2024-09-10,19:28:20.000,254,10984216,14005,0,1725996499,12971.849733839997,59.38391499000136,53476.291024080005 2024-09-10,19:28:21.000,254,10984237,14085,0,1725996500,12971.944042179988,59.2640797799977,53476.291024080005 2024-09-10,19:28:22.000,254,10984214,14085,0,1725996501,12972.018141589993,59.20063761000347,53476.27704984 2024-09-10,19:28:23.000,254,10984227,14085,0,1725996502,12972.179813029994,59.07375327000045,53476.24910136 2024-09-10,19:28:24.000,254,10984217,13925,0,1725996503,12972.301066609994,58.98211458000151,53476.24910136 2024-09-10,19:28:25.000,254,10984234,13885,0,1725996504,12972.43579281,58.8834267600032,53476.242114240005 2024-09-10,19:28:26.000,254,10984189,14085,0,1725996505,12972.583991629996,58.84113197999977,53476.27006272 2024-09-10,19:28:27.000,254,10984228,14085,0,1725996506,12972.705245209996,58.770640679998905,53476.31198544001 2024-09-10,19:28:28.000,254,10984226,13925,0,1725996507,12972.813026169992,58.7847389400049,53476.26307560001 2024-09-10,19:28:29.000,254,10984224,13805,0,1725996508,12972.934279749992,58.70719851000467,53476.24910136 2024-09-10,19:28:30.000,254,10984213,13885,0,1725996509,12972.941016060002,58.770640679998905,53476.304998319996 2024-09-10,19:28:31.000,254,10984241,14005,0,1725996510,12972.994906539992,58.777689809998265,53476.35390816001 2024-09-10,19:28:32.000,254,10984244,14005,0,1725996511,12972.954488679992,58.819984590001695,53476.304998319996 2024-09-10,19:28:33.000,254,10984246,13885,0,1725996512,12972.887125579997,58.90457415000128,53476.38185664001 2024-09-10,19:28:34.000,254,10984246,14125,0,1725996513,12972.792817239992,59.003261969999585,53476.44474072 2024-09-10,19:28:35.000,254,10984220,13805,0,1725996514,12972.651354729991,59.108998920004524,53476.409805120005 2024-09-10,19:28:36.000,254,10984248,14085,0,1725996515,12972.57725532,59.18653935000475,53476.44474072 2024-09-10,19:28:37.000,254,10984222,14005,0,1725996516,12972.442529119995,59.32752194999921,53476.409805120005 2024-09-10,19:28:38.000,254,10984210,14085,0,1725996517,12972.341484469995,59.42620977000479,53476.3678824 2024-09-10,19:28:39.000,254,10984232,14045,0,1725996518,12972.28759398999,59.5883397600046,53476.3678824 2024-09-10,19:28:40.000,254,10984223,14045,0,1725996519,12972.20675826999,59.637683670000115,53476.42377936 2024-09-10,19:28:41.000,254,10984206,14045,0,1725996520,12972.132658859999,59.74342061999778,53476.38185664001 2024-09-10,19:28:42.000,254,10984271,13885,0,1725996521,12972.152867789999,59.835059310004,53476.39583088 2024-09-10,19:28:43.000,254,10984231,13805,0,1725996522,12972.220230889994,59.912599740004225,53476.409805120005 2024-09-10,19:28:44.000,254,10984253,14205,0,1725996523,12972.27412137,59.97604190999846,53476.38884376 2024-09-10,19:28:45.000,254,10984215,14005,0,1725996524,12972.34822077999,59.9689927799991,53476.409805120005 2024-09-10,19:28:46.000,254,10984247,13845,0,1725996525,12972.46947435999,60.039484079999966,53476.40281800001 2024-09-10,19:28:47.000,254,10984266,14085,0,1725996526,12972.57725532,60.02538582000125,53476.38185664001 2024-09-10,19:28:48.000,254,10984246,14165,0,1725996527,12972.67829997,60.03243495000061,53476.37486952 2024-09-10,19:28:49.000,254,10984268,13885,0,1725996528,12972.772608309991,59.99014017000445,53476.37486952 2024-09-10,19:28:50.000,254,10984225,14245,0,1725996529,12972.866916649997,59.9689927799991,53476.38185664001 2024-09-10,19:28:51.000,254,10984226,13965,0,1725996530,12972.914070819992,59.9337471300023,53476.33294680001 2024-09-10,19:28:52.000,254,10984267,14045,0,1725996531,12972.988170229997,59.99014017000445,53476.33294680001 2024-09-10,19:28:53.000,254,10984237,13925,0,1725996532,12973.021851780002,59.98309103999782,53476.291024080005 2024-09-10,19:28:54.000,254,10984185,14205,0,1725996533,12973.062269640002,59.99014017000445,53476.339933920004 2024-09-10,19:28:55.000,254,10984304,14165,0,1725996534,12973.095951189993,60.00423843000317,53476.34692104 2024-09-10,19:28:56.000,254,10984246,13805,0,1725996535,12973.136369049993,59.99014017000445,53476.31198544001 2024-09-10,19:28:57.000,254,10984221,14085,0,1725996536,12973.116160119993,60.01833669000189,53476.32595968 2024-09-10,19:28:58.000,254,10984216,13885,0,1725996537,12973.129632739998,60.053582339998684,53476.37486952 2024-09-10,19:28:59.000,254,10984265,13805,0,1725996538,12973.170050599998,59.9689927799991,53476.41679224 2024-09-10,19:29:00.000,254,10984228,13885,0,1725996539,12973.190259529998,59.95489452000038,53476.40281800001 2024-09-10,19:29:01.000,254,10984212,13845,0,1725996540,12973.237413699993,59.89850147999823,53476.42377936 2024-09-10,19:29:02.000,254,10984227,14005,0,1725996541,12973.264358939989,59.84915757000272,53476.43076648001 2024-09-10,19:29:03.000,254,10984224,13885,0,1725996542,12973.311513109998,59.77161714000249,53476.4377536 2024-09-10,19:29:04.000,254,10984228,13845,0,1725996543,12973.385612519989,59.73637148999842,53476.44474072 2024-09-10,19:29:05.000,254,10984217,13885,0,1725996544,12973.439502999994,59.637683670000115,53476.44474072 2024-09-10,19:29:06.000,254,10984258,14165,0,1725996545,12973.50686609999,59.630634540000756,53476.45172784001 2024-09-10,19:29:07.000,254,10984245,13965,0,1725996546,12973.59443813,59.510799330004374,53476.43076648001 2024-09-10,19:29:08.000,254,10984257,14085,0,1725996547,12973.69548278,59.49670106999838,53476.472689199996 2024-09-10,19:29:09.000,254,10984247,14165,0,1725996548,12973.722428019995,59.454406290002225,53476.458714960005 2024-09-10,19:29:10.000,254,10984229,13765,0,1725996549,12973.7763185,59.419160639998154,53476.528586160006 2024-09-10,19:29:11.000,254,10984269,13925,0,1725996550,12973.823472669996,59.412111509998795,53476.59147024 2024-09-10,19:29:12.000,254,10984257,14085,0,1725996551,12973.884099459996,59.35571847000392,53476.577496000005 2024-09-10,19:29:13.000,254,10984207,14085,0,1725996552,12973.863890529996,59.43325890000415,53476.577496000005 2024-09-10,19:29:14.000,254,10984225,13885,0,1725996553,12973.83694529,59.412111509998795,53476.58448312 2024-09-10,19:29:15.000,254,10984230,14165,0,1725996554,12973.79652743,59.38391499000136,53476.60544448 2024-09-10,19:29:16.000,254,10984230,14045,0,1725996555,12973.78979111999,59.412111509998795,53476.60544448 2024-09-10,19:29:17.000,254,10984252,14045,0,1725996556,12973.70895539999,59.412111509998795,53476.57050888001 2024-09-10,19:29:18.000,254,10984264,13885,0,1725996557,12973.56749288999,59.412111509998795,53476.58448312 2024-09-10,19:29:19.000,254,10984236,14005,0,1725996558,12973.48665716999,59.36981673000264,53476.65435432 2024-09-10,19:29:20.000,254,10984252,13925,0,1725996559,12973.412557759999,59.39096412000072,53476.71025128 2024-09-10,19:29:21.000,254,10984244,14005,0,1725996560,12973.298040489994,59.376865860002,53476.675315680004 2024-09-10,19:29:22.000,254,10984281,14165,0,1725996561,12973.203732149988,59.36981673000264,53476.65435432 2024-09-10,19:29:23.000,254,10984254,13885,0,1725996562,12973.176786909993,59.34866934000456,53476.66832856001 2024-09-10,19:29:24.000,254,10984240,13885,0,1725996563,12973.143105359988,59.34866934000456,53476.66832856001 2024-09-10,19:29:25.000,254,10984210,14005,0,1725996564,12973.116160119993,59.376865860002,53476.675315680004 2024-09-10,19:29:26.000,254,10984239,14165,0,1725996565,12973.149841669998,59.39096412000072,53476.68928992001 2024-09-10,19:29:27.000,254,10984213,13885,0,1725996566,12973.183523219988,59.405062379999436,53476.59845736001 2024-09-10,19:29:28.000,254,10984239,14045,0,1725996567,12973.244150009989,59.405062379999436,53476.6124316 2024-09-10,19:29:29.000,254,10984255,14085,0,1725996568,12973.331722039999,59.4755536800003,53476.57050888001 2024-09-10,19:29:30.000,254,10984193,13965,0,1725996569,12973.459711929994,59.49670106999838,53476.53557328 2024-09-10,19:29:31.000,254,10984270,14045,0,1725996570,12973.60791074999,59.56014323999989,53476.55653464 2024-09-10,19:29:32.000,254,10984274,14245,0,1725996571,12973.74937325999,59.637683670000115,53476.59147024 2024-09-10,19:29:33.000,254,10984209,14245,0,1725996572,12973.89757208,59.679978450003546,53476.52159904001 2024-09-10,19:29:34.000,254,10984245,14045,0,1725996573,12974.005353039996,59.73637148999842,53476.57050888001 2024-09-10,19:29:35.000,254,10984215,13725,0,1725996574,12974.119870310002,59.79276453000057,53476.577496000005 2024-09-10,19:29:36.000,254,10984225,13805,0,1725996575,12974.261332820002,59.84210844000336,53476.51461192 2024-09-10,19:29:37.000,254,10984223,14045,0,1725996576,12974.335432229993,59.87735409000015,53476.507624800004 2024-09-10,19:29:38.000,254,10984236,14045,0,1725996577,12974.382586399988,59.89850147999823,53476.53557328 2024-09-10,19:29:39.000,254,10984290,14085,0,1725996578,12974.443213189988,59.905550610004866,53476.5425604 2024-09-10,19:29:40.000,254,10984245,13725,0,1725996579,12974.449949499998,59.89850147999823,53476.577496000005 2024-09-10,19:29:41.000,254,10984248,13925,0,1725996580,12974.449949499998,59.863255830001435,53476.56352176 2024-09-10,19:29:42.000,254,10984281,14005,0,1725996581,12974.443213189988,59.79276453000057,53476.58448312 2024-09-10,19:29:43.000,254,10984237,13845,0,1725996582,12974.423004259988,59.74342061999778,53476.640380079996 2024-09-10,19:29:44.000,254,10984214,14125,0,1725996583,12974.389322709998,59.74342061999778,53476.63339296 2024-09-10,19:29:45.000,254,10984219,13885,0,1725996584,12974.396059019993,59.679978450003546,53476.65435432 2024-09-10,19:29:46.000,254,10984250,14085,0,1725996585,12974.342168540003,59.60948715000268,53476.68928992001 2024-09-10,19:29:47.000,254,10984238,13885,0,1725996586,12974.321959610003,59.54604498000117,53476.66832856001 2024-09-10,19:29:48.000,254,10984271,13965,0,1725996587,12974.321959610003,59.53194672000245,53476.6823028 2024-09-10,19:29:49.000,254,10984283,13925,0,1725996588,12974.274805439993,59.419160639998154,53476.73121264 2024-09-10,19:29:50.000,254,10984204,14045,0,1725996589,12974.315223299993,59.36981673000264,53476.752174 2024-09-10,19:29:51.000,254,10984245,14565,0,1725996590,12974.328695919998,59.31342369000049,53476.745186880005 2024-09-10,19:29:52.000,254,10984290,14165,0,1725996591,12974.355641159993,59.30637456000113,53476.78012248 2024-09-10,19:29:53.000,254,10984210,13965,0,1725996592,12974.423004259988,59.29932543000177,53476.843006560004 2024-09-10,19:29:54.000,254,10984215,13965,0,1725996593,12974.423004259988,59.29227630000241,53476.80108384 2024-09-10,19:29:55.000,254,10984266,14045,0,1725996594,12974.497103669994,59.30637456000113,53476.87095504 2024-09-10,19:29:56.000,254,10984240,14005,0,1725996595,12974.530785219999,59.32752194999921,53476.8220452 2024-09-10,19:29:57.000,254,10984234,14045,0,1725996596,12974.557730459994,59.34866934000456,53476.83601944001 2024-09-10,19:29:58.000,254,10984247,13965,0,1725996597,12974.564466769989,59.412111509998795,53476.863967920006 2024-09-10,19:29:59.000,254,10984285,13885,0,1725996598,12974.557730459994,59.447357160002866,53476.83601944001 2024-09-10,19:30:00.000,254,10984233,14045,0,1725996599,12974.571203079999,59.53899585000181,53476.82903232 2024-09-10,19:30:01.000,254,10984260,13965,0,1725996600,12974.517312599994,59.59538889000396,53476.77313536 2024-09-10,19:30:02.000,254,10984284,14205,0,1725996601,12974.490367359998,59.61653628000204,53476.78710960001 2024-09-10,19:30:03.000,254,10984247,14045,0,1725996602,12974.396059019993,59.67292932000419,53476.75916112 2024-09-10,19:30:04.000,254,10984252,13965,0,1725996603,12974.362377469988,59.679978450003546,53476.73819976001 2024-09-10,19:30:05.000,254,10984257,14165,0,1725996604,12974.328695919998,59.70817497000098,53476.73121264 2024-09-10,19:30:06.000,254,10984293,13925,0,1725996605,12974.295014369993,59.70112584000162,53476.696277040006 2024-09-10,19:30:07.000,254,10984244,13925,0,1725996606,12974.254596509993,59.687027580002905,53476.73819976001 2024-09-10,19:30:08.000,254,10984267,14045,0,1725996607,12974.227651269997,59.65178192999883,53476.73819976001 2024-09-10,19:30:09.000,254,10984245,14085,0,1725996608,12974.187233409997,59.581290629997966,53476.71025128 2024-09-10,19:30:10.000,254,10984236,14165,0,1725996609,12974.200706030002,59.468504550000944,53476.73121264 2024-09-10,19:30:11.000,254,10984241,13885,0,1725996610,12974.187233409997,59.454406290002225,53476.70326416 2024-09-10,19:30:12.000,254,10984242,13845,0,1725996611,12974.187233409997,59.33457107999857,53476.72422552 2024-09-10,19:30:13.000,254,10984260,14005,0,1725996612,12974.180497100002,59.29227630000241,53476.73121264 2024-09-10,19:30:14.000,254,10984224,14085,0,1725996613,12974.220914960002,59.21473587000219,53476.71723840001 2024-09-10,19:30:15.000,254,10984269,13725,0,1725996614,12974.207442339997,59.172441089998756,53476.73819976001 2024-09-10,19:30:16.000,254,10984285,13965,0,1725996615,12974.227651269997,59.14424457000132,53476.78710960001 2024-09-10,19:30:17.000,254,10984217,13925,0,1725996616,12974.234387579992,59.15129370000068,53476.76614824001 2024-09-10,19:30:18.000,254,10984235,14165,0,1725996617,12974.214178649992,59.1653919599994,53476.75916112 2024-09-10,19:30:19.000,254,10984294,14045,0,1725996618,12974.214178649992,59.24293238999962,53476.76614824001 2024-09-10,19:30:20.000,254,10984267,13965,0,1725996619,12974.167024479997,59.285227170003054,53476.696277040006 2024-09-10,19:30:21.000,254,10984186,13765,0,1725996620,12974.153551859992,59.39096412000072,53476.72422552 2024-09-10,19:30:22.000,254,10984252,13965,0,1725996621,12974.099661380002,59.510799330004374,53476.73121264 2024-09-10,19:30:23.000,254,10984236,13885,0,1725996622,12974.039034590001,59.60948715000268,53476.72422552 2024-09-10,19:30:24.000,254,10984266,14085,0,1725996623,12974.005353039996,59.76456801000313,53476.73121264 2024-09-10,19:30:25.000,254,10984266,13965,0,1725996624,12974.012089349992,59.89145234999887,53476.73121264 2024-09-10,19:30:26.000,254,10984240,14165,0,1725996625,12973.964935179996,59.98309103999782,53476.73121264 2024-09-10,19:30:27.000,254,10984236,14085,0,1725996626,12973.998616730001,60.06768060000468,53476.73819976001 2024-09-10,19:30:28.000,254,10984216,13925,0,1725996627,12973.985144109996,60.15931929000362,53476.73819976001 2024-09-10,19:30:29.000,254,10984246,13885,0,1725996628,12974.072716139992,60.16636842000298,53476.78012248 2024-09-10,19:30:30.000,254,10984246,14045,0,1725996629,12974.153551859992,60.25095798000257,53476.78710960001 2024-09-10,19:30:31.000,254,10984253,14045,0,1725996630,12974.254596509993,60.265056240001286,53476.745186880005 2024-09-10,19:30:32.000,254,10984228,14165,0,1725996631,12974.369113779998,60.272105370000645,53476.752174 2024-09-10,19:30:33.000,254,10984226,14085,0,1725996632,12974.443213189988,60.24390885000321,53476.752174 2024-09-10,19:30:34.000,254,10984282,14205,0,1725996633,12974.557730459994,60.25095798000257,53476.68928992001 2024-09-10,19:30:35.000,254,10984246,14045,0,1725996634,12974.71266559,60.215712329998496,53476.68928992001 2024-09-10,19:30:36.000,254,10984265,13845,0,1725996635,12974.89454596,60.18751581000106,53476.6823028 2024-09-10,19:30:37.000,254,10984211,14125,0,1725996636,12975.002326919996,60.13817189999827,53476.73121264 2024-09-10,19:30:38.000,254,10984189,13685,0,1725996637,12975.130316809991,60.095877120002115,53476.73121264 2024-09-10,19:30:39.000,254,10984252,14125,0,1725996638,12975.244834079997,60.01833669000189,53476.745186880005 2024-09-10,19:30:40.000,254,10984280,14045,0,1725996639,12975.372823969992,60.01833669000189,53476.72422552 2024-09-10,19:30:41.000,254,10984247,14045,0,1725996640,12975.467132309997,59.98309103999782,53476.76614824001 2024-09-10,19:30:42.000,254,10984279,14205,0,1725996641,12975.541231720003,59.98309103999782,53476.794096720005 2024-09-10,19:30:43.000,254,10984266,14245,0,1725996642,12975.635540059993,59.94079626000166,53476.794096720005 2024-09-10,19:30:44.000,254,10984219,14405,0,1725996643,12975.702903159989,59.9337471300023,53476.752174 2024-09-10,19:30:45.000,254,10984281,14005,0,1725996644,12975.783738879989,59.88440321999951,53476.77313536 2024-09-10,19:30:46.000,254,10984234,14085,0,1725996645,12975.770266259999,59.87735409000015,53476.76614824001 2024-09-10,19:30:47.000,254,10984237,13925,0,1725996646,12975.756793639994,59.79276453000057,53476.81505808001 2024-09-10,19:30:48.000,254,10984210,13925,0,1725996647,12975.770266259999,59.79276453000057,53476.863967920006 2024-09-10,19:30:49.000,254,10984275,14165,0,1725996648,12975.777002569994,59.79276453000057,53476.90589064001 2024-09-10,19:30:50.000,254,10984287,14165,0,1725996649,12975.736584709994,59.806862789999286,53476.94082624 2024-09-10,19:30:51.000,254,10984234,14045,0,1725996650,12975.736584709994,59.76456801000313,53476.926852 2024-09-10,19:30:52.000,254,10984263,14005,0,1725996651,12975.669221609998,59.806862789999286,53476.90589064001 2024-09-10,19:30:53.000,254,10984241,14045,0,1725996652,12975.588385889998,59.84210844000336,53476.98274896001 2024-09-10,19:30:54.000,254,10984212,14085,0,1725996653,12975.541231720003,59.79276453000057,53477.05262016001 2024-09-10,19:30:55.000,254,10984212,14125,0,1725996654,12975.433450759992,59.84210844000336,53476.975761839996 2024-09-10,19:30:56.000,254,10984251,14045,0,1725996655,12975.399769210002,59.820961049998004,53477.01768456 2024-09-10,19:30:57.000,254,10984273,13645,0,1725996656,12975.312197179992,59.84210844000336,53477.010697440004 2024-09-10,19:30:58.000,254,10984239,14005,0,1725996657,12975.265043009997,59.88440321999951,53476.975761839996 2024-09-10,19:30:59.000,254,10984287,14125,0,1725996658,12975.224625149996,59.905550610004866,53477.031658800006 2024-09-10,19:31:00.000,254,10984223,13925,0,1725996659,12975.177470980001,59.9337471300023,53477.010697440004 2024-09-10,19:31:01.000,254,10984263,13845,0,1725996660,12975.150525739991,59.94784539000102,53477.010697440004 2024-09-10,19:31:02.000,254,10984270,13965,0,1725996661,12975.150525739991,59.95489452000038,53477.010697440004 2024-09-10,19:31:03.000,254,10984294,14045,0,1725996662,12975.157262050001,59.95489452000038,53477.00371032001 2024-09-10,19:31:04.000,254,10984216,13965,0,1725996663,12975.170734669991,59.905550610004866,53476.9967232 2024-09-10,19:31:05.000,254,10984236,14205,0,1725996664,12975.217888840001,59.912599740004225,53476.95480048001 2024-09-10,19:31:06.000,254,10984223,13885,0,1725996665,12975.204416219996,59.835059310004,53476.98274896001 2024-09-10,19:31:07.000,254,10984253,14085,0,1725996666,12975.325669799997,59.806862789999286,53477.04563304 2024-09-10,19:31:08.000,254,10984228,13925,0,1725996667,12975.339142420002,59.73637148999842,53476.975761839996 2024-09-10,19:31:09.000,254,10984238,14125,0,1725996668,12975.372823969992,59.7222732299997,53477.010697440004 2024-09-10,19:31:10.000,254,10984274,14285,0,1725996669,12975.433450759992,59.70112584000162,53476.9967232 2024-09-10,19:31:11.000,254,10984233,14045,0,1725996670,12975.507550169998,59.694076710002264,53477.010697440004 2024-09-10,19:31:12.000,254,10984253,14205,0,1725996671,12975.554704339993,59.694076710002264,53477.05262016001 2024-09-10,19:31:13.000,254,10984265,13845,0,1725996672,12975.554704339993,59.67292932000419,53477.0665944 2024-09-10,19:31:14.000,254,10984251,14005,0,1725996673,12975.581649579988,59.67292932000419,53476.9967232 2024-09-10,19:31:15.000,254,10984227,13885,0,1725996674,12975.608594819998,59.694076710002264,53477.031658800006 2024-09-10,19:31:16.000,254,10984257,14045,0,1725996675,12975.581649579988,59.78571540000121,53477.010697440004 2024-09-10,19:31:17.000,254,10984264,14125,0,1725996676,12975.601858509988,59.820961049998004,53477.031658800006 2024-09-10,19:31:18.000,254,10984260,14205,0,1725996677,12975.595122199993,59.89850147999823,53477.10851712 2024-09-10,19:31:19.000,254,10984267,13925,0,1725996678,12975.568176959998,59.919648870003584,53477.0665944 2024-09-10,19:31:20.000,254,10984214,13805,0,1725996679,12975.527759099998,59.9689927799991,53477.12249136001 2024-09-10,19:31:21.000,254,10984223,14165,0,1725996680,12975.500813860002,60.088827990002756,53477.1364656 2024-09-10,19:31:22.000,254,10984236,13925,0,1725996681,12975.473868619993,60.152270160004264,53477.15043984001 2024-09-10,19:31:23.000,254,10984233,13885,0,1725996682,12975.480604930002,60.18751581000106,53477.10851712 2024-09-10,19:31:24.000,254,10984247,14045,0,1725996683,12975.460396000002,60.265056240001286,53477.0665944 2024-09-10,19:31:25.000,254,10984290,14045,0,1725996684,12975.433450759992,60.30030188999808,53477.129478480005 2024-09-10,19:31:26.000,254,10984184,14085,0,1725996685,12975.413241829992,60.328498410002794,53477.129478480005 2024-09-10,19:31:27.000,254,10984229,14285,0,1725996686,12975.393032899992,60.34259667000151,53477.07358152001 2024-09-10,19:31:28.000,254,10984239,14125,0,1725996687,12975.393032899992,60.37079318999895,53477.05960728 2024-09-10,19:31:29.000,254,10984293,14165,0,1725996688,12975.366087659997,60.35669493000023,53477.01768456 2024-09-10,19:31:30.000,254,10984191,13845,0,1725996689,12975.359351350002,60.36374405999959,53477.02467168001 2024-09-10,19:31:31.000,254,10984209,14205,0,1725996690,12975.318933490002,60.279154500000004,53477.010697440004 2024-09-10,19:31:32.000,254,10984259,14125,0,1725996691,12975.366087659997,60.23685972000385,53477.05262016001 2024-09-10,19:31:33.000,254,10984243,13885,0,1725996692,12975.325669799997,60.20161406999978,53477.07358152001 2024-09-10,19:31:34.000,254,10984218,13965,0,1725996693,12975.399769210002,60.12407363999955,53476.98973608 2024-09-10,19:31:35.000,254,10984254,13965,0,1725996694,12975.453659689992,60.03243495000061,53477.03864592 2024-09-10,19:31:36.000,254,10984244,14205,0,1725996695,12975.521022790002,59.96194364999974,53477.03864592 2024-09-10,19:31:37.000,254,10984209,14005,0,1725996696,12975.568176959998,59.919648870003584,53477.031658800006 2024-09-10,19:31:38.000,254,10984254,13965,0,1725996697,12975.723112089989,59.84210844000336,53477.01768456 2024-09-10,19:31:39.000,254,10984230,14085,0,1725996698,12975.830893049999,59.76456801000313,53477.01768456 2024-09-10,19:31:40.000,254,10984212,14205,0,1725996699,12975.89151984,59.687027580002905,53477.00371032001 2024-09-10,19:31:41.000,254,10984218,14005,0,1725996700,12976.00603710999,59.71522410000034,53477.05262016001 2024-09-10,19:31:42.000,254,10984238,14165,0,1725996701,12976.10708175999,59.66588019000483,53476.975761839996 2024-09-10,19:31:43.000,254,10984246,13845,0,1725996702,12976.16770854999,59.679978450003546,53477.05262016001 2024-09-10,19:31:44.000,254,10984220,14165,0,1725996703,12976.20812640999,59.66588019000483,53476.912877760005 2024-09-10,19:31:45.000,254,10984228,14005,0,1725996704,12976.241807959996,59.67292932000419,53476.94781336 2024-09-10,19:31:46.000,254,10984226,13925,0,1725996705,12976.26875319999,59.77161714000249,53477.03864592 2024-09-10,19:31:47.000,254,10984247,14165,0,1725996706,12976.23507165,59.84210844000336,53476.95480048001 2024-09-10,19:31:48.000,254,10984228,13965,0,1725996707,12976.241807959996,59.87735409000015,53476.975761839996 2024-09-10,19:31:49.000,254,10984256,14045,0,1725996708,12976.17444486,59.92669800000294,53477.02467168001 2024-09-10,19:31:50.000,254,10984226,14285,0,1725996709,12976.11381807,59.99014017000445,53477.02467168001 2024-09-10,19:31:51.000,254,10984235,14165,0,1725996710,12976.02624603999,60.03243495000061,53477.02467168001 2024-09-10,19:31:52.000,254,10984210,14285,0,1725996711,12975.99256449,60.039484079999966,53477.00371032001 2024-09-10,19:31:53.000,254,10984240,14085,0,1725996712,12975.918465079994,60.06063146999804,53477.03864592 2024-09-10,19:31:54.000,254,10984256,14005,0,1725996713,12975.88478352999,60.095877120002115,53477.12249136001 2024-09-10,19:31:55.000,254,10984273,14205,0,1725996714,12975.84436566999,60.10997538000083,53477.1364656 2024-09-10,19:31:56.000,254,10984196,14005,0,1725996715,12975.817420429994,60.081778860003396,53477.07358152001 2024-09-10,19:31:57.000,254,10984290,14005,0,1725996716,12975.810684119999,60.039484079999966,53477.10851712 2024-09-10,19:31:58.000,254,10984238,14005,0,1725996717,12975.851101979999,60.039484079999966,53477.10851712 2024-09-10,19:31:59.000,254,10984235,13965,0,1725996718,12975.88478352999,59.95489452000038,53477.11550424 2024-09-10,19:32:00.000,254,10984246,13925,0,1725996719,12975.938674009994,59.919648870003584,53477.0665944 2024-09-10,19:32:01.000,254,10984243,14085,0,1725996720,12975.999300799995,59.82801018000464,53477.12249136001 2024-09-10,19:32:02.000,254,10984222,14005,0,1725996721,12976.09360914,59.76456801000313,53477.129478480005 2024-09-10,19:32:03.000,254,10984264,13885,0,1725996722,12976.160972239995,59.70112584000162,53477.08755576 2024-09-10,19:32:04.000,254,10984267,13885,0,1725996723,12976.26875319999,59.644732799999474,53477.12249136001 2024-09-10,19:32:05.000,254,10984221,13925,0,1725996724,12976.356325230001,59.581290629997966,53477.1364656 2024-09-10,19:32:06.000,254,10984221,13845,0,1725996725,12976.416952020001,59.53194672000245,53477.12249136001 2024-09-10,19:32:07.000,254,10984245,13725,0,1725996726,12976.437160950001,59.48965193999902,53477.08755576 2024-09-10,19:32:08.000,254,10984232,13925,0,1725996727,12976.457369880001,59.398013250000076,53477.04563304 2024-09-10,19:32:09.000,254,10984211,13805,0,1725996728,12976.396743090001,59.398013250000076,53477.10153000001 2024-09-10,19:32:10.000,254,10984248,14005,0,1725996729,12976.403479399996,59.38391499000136,53477.129478480005 2024-09-10,19:32:11.000,254,10984186,13845,0,1725996730,12976.342852609996,59.36276760000328,53477.04563304 2024-09-10,19:32:12.000,254,10984223,13885,0,1725996731,12976.16770854999,59.405062379999436,53477.199349680006 2024-09-10,19:32:13.000,254,10984266,14045,0,1725996732,12976.05319128,59.447357160002866,53477.143452719996 2024-09-10,19:32:14.000,254,10984195,14045,0,1725996733,12975.91172877,59.48260280999966,53477.21332392 2024-09-10,19:32:15.000,254,10984227,13965,0,1725996734,12975.729848399998,59.461455420001585,53477.22729816 2024-09-10,19:32:16.000,254,10984235,14245,0,1725996735,12975.588385889998,59.510799330004374,53477.24127240001 2024-09-10,19:32:17.000,254,10984256,14405,0,1725996736,12975.446923379997,59.57424149999861,53477.21332392 2024-09-10,19:32:18.000,254,10984216,14005,0,1725996737,12975.285251939997,59.60948715000268,53477.25524664 2024-09-10,19:32:19.000,254,10984234,14045,0,1725996738,12975.163998359996,59.637683670000115,53477.26223376 2024-09-10,19:32:20.000,254,10984265,14045,0,1725996739,12975.00906322999,59.687027580002905,53477.26922088001 2024-09-10,19:32:21.000,254,10984245,13965,0,1725996740,12974.95517275,59.79981365999993,53477.23428528 2024-09-10,19:32:22.000,254,10984250,13885,0,1725996741,12974.86760071999,59.84915757000272,53477.18537544 2024-09-10,19:32:23.000,254,10984233,13845,0,1725996742,12974.79350131,59.89145234999887,53477.15043984001 2024-09-10,19:32:24.000,254,10984189,14205,0,1725996743,12974.800237619995,59.95489452000038,53477.07358152001 2024-09-10,19:32:25.000,254,10984207,13885,0,1725996744,12974.83391917,60.02538582000125,53477.0665944 2024-09-10,19:32:26.000,254,10984254,13885,0,1725996745,12974.921491199995,60.102926250001474,53477.05960728 2024-09-10,19:32:27.000,254,10984208,14085,0,1725996746,12974.97538168,60.15931929000362,53477.01768456 2024-09-10,19:32:28.000,254,10984241,14045,0,1725996747,12975.11684419,60.215712329998496,53476.98973608 2024-09-10,19:32:29.000,254,10984237,14285,0,1725996748,12975.244834079997,60.30030188999808,53476.9967232 2024-09-10,19:32:30.000,254,10984240,13925,0,1725996749,12975.372823969992,60.35669493000023,53476.98973608 2024-09-10,19:32:31.000,254,10984223,14285,0,1725996750,12975.541231720003,60.462431879997894,53477.00371032001 2024-09-10,19:32:32.000,254,10984236,14005,0,1725996751,12975.675957919993,60.455382749998535,53477.00371032001 2024-09-10,19:32:33.000,254,10984229,13805,0,1725996752,12975.810684119999,60.5258740499994,53476.94781336 2024-09-10,19:32:34.000,254,10984238,14085,0,1725996753,12975.918465079994,60.5258740499994,53476.88492928001 2024-09-10,19:32:35.000,254,10984249,14005,0,1725996754,12976.059927589995,60.53997230999812,53476.88492928001 2024-09-10,19:32:36.000,254,10984263,13965,0,1725996755,12976.19465379,60.511775790000684,53476.94781336 2024-09-10,19:32:37.000,254,10984274,14245,0,1725996756,12976.282225819996,60.47653014000389,53476.94082624 2024-09-10,19:32:38.000,254,10984266,14125,0,1725996757,12976.410215709991,60.41308797000238,53476.98274896001 2024-09-10,19:32:39.000,254,10984256,14045,0,1725996758,12976.491051429992,60.30735102000472,53476.95480048001 2024-09-10,19:32:40.000,254,10984226,14125,0,1725996759,12976.504524049997,60.20866319999914,53476.975761839996 2024-09-10,19:32:41.000,254,10984196,14045,0,1725996760,12976.538205600002,60.12407363999955,53476.926852 2024-09-10,19:32:42.000,254,10984231,13885,0,1725996761,12976.551678219992,59.98309103999782,53476.94781336 2024-09-10,19:32:43.000,254,10984220,14165,0,1725996762,12976.565150839997,59.912599740004225,53476.91986488 2024-09-10,19:32:44.000,254,10984251,14005,0,1725996763,12976.585359769997,59.75751888000377,53476.8919164 2024-09-10,19:32:45.000,254,10984256,13885,0,1725996764,12976.504524049997,59.694076710002264,53476.961787600005 2024-09-10,19:32:46.000,254,10984246,14085,0,1725996765,12976.524732979997,59.57424149999861,53476.9967232 2024-09-10,19:32:47.000,254,10984272,13885,0,1725996766,12976.504524049997,59.510799330004374,53477.05262016001 2024-09-10,19:32:48.000,254,10984254,13725,0,1725996767,12976.443897259996,59.454406290002225,53476.961787600005 2024-09-10,19:32:49.000,254,10984223,13725,0,1725996768,12976.390006779991,59.419160639998154,53477.031658800006 2024-09-10,19:32:50.000,254,10984220,13965,0,1725996769,12976.356325230001,59.38391499000136,53476.975761839996 2024-09-10,19:32:51.000,254,10984259,14045,0,1725996770,12976.288962129991,59.405062379999436,53476.94781336 2024-09-10,19:32:52.000,254,10984233,14045,0,1725996771,12976.25528058,59.461455420001585,53476.95480048001 2024-09-10,19:32:53.000,254,10984261,13725,0,1725996772,12976.19465379,59.50375019999774,53476.926852 2024-09-10,19:32:54.000,254,10984222,13925,0,1725996773,12976.14749961999,59.54604498000117,53476.91986488 2024-09-10,19:32:55.000,254,10984265,13845,0,1725996774,12976.15423593,59.630634540000756,53476.98274896001 2024-09-10,19:32:56.000,254,10984247,14165,0,1725996775,12976.12729068999,59.637683670000115,53476.89890352 2024-09-10,19:32:57.000,254,10984260,14405,0,1725996776,12976.10708175999,59.70112584000162,53476.89890352 2024-09-10,19:32:58.000,254,10984286,14245,0,1725996777,12976.080136519995,59.74342061999778,53476.89890352 2024-09-10,19:32:59.000,254,10984200,13885,0,1725996778,12976.07340021,59.79981365999993,53476.90589064001 2024-09-10,19:33:00.000,254,10984238,14085,0,1725996779,12976.06666389999,59.835059310004,53476.8919164 2024-09-10,19:33:01.000,254,10984238,14245,0,1725996780,12976.080136519995,59.89145234999887,53476.84999368 2024-09-10,19:33:02.000,254,10984253,14165,0,1725996781,12976.120554379995,59.99014017000445,53476.843006560004 2024-09-10,19:33:03.000,254,10984218,13965,0,1725996782,12976.160972239995,60.046533209999325,53476.82903232 2024-09-10,19:33:04.000,254,10984262,14045,0,1725996783,12976.20812640999,60.081778860003396,53476.85698080001 2024-09-10,19:33:05.000,254,10984261,14245,0,1725996784,12976.22833533999,60.15931929000362,53476.8919164 2024-09-10,19:33:06.000,254,10984234,14005,0,1725996785,12976.27548951,60.222761459997855,53476.87095504 2024-09-10,19:33:07.000,254,10984260,14245,0,1725996786,12976.3361163,60.30735102000472,53476.87794216 2024-09-10,19:33:08.000,254,10984232,13965,0,1725996787,12976.363061539996,60.40603884000302,53476.88492928001 2024-09-10,19:33:09.000,254,10984287,14005,0,1725996788,12976.390006779991,60.462431879997894,53476.94781336 2024-09-10,19:33:10.000,254,10984279,14085,0,1725996789,12976.403479399996,60.561119700003474,53476.96877472 2024-09-10,19:33:11.000,254,10984263,14085,0,1725996790,12976.457369880001,60.624561869997706,53476.98274896001 2024-09-10,19:33:12.000,254,10984285,13805,0,1725996791,12976.470842499992,60.65275839000242,53476.98274896001 2024-09-10,19:33:13.000,254,10984256,13885,0,1725996792,12976.517996670002,60.730298820002645,53476.975761839996 2024-09-10,19:33:14.000,254,10984266,14085,0,1725996793,12976.538205600002,60.723249690003286,53476.94082624 2024-09-10,19:33:15.000,254,10984277,13885,0,1725996794,12976.544941909997,60.70210229999793,53476.98973608 2024-09-10,19:33:16.000,254,10984228,14205,0,1725996795,12976.551678219992,60.680954909999855,53476.95480048001 2024-09-10,19:33:17.000,254,10984249,13925,0,1725996796,12976.544941909997,60.65275839000242,53476.912877760005 2024-09-10,19:33:18.000,254,10984281,14245,0,1725996797,12976.565150839997,60.561119700003474,53476.961787600005 2024-09-10,19:33:19.000,254,10984298,13885,0,1725996798,12976.551678219992,60.490628400002606,53476.95480048001 2024-09-10,19:33:20.000,254,10984235,13845,0,1725996799,12976.538205600002,60.3919405800043,53476.926852 2024-09-10,19:33:21.000,254,10984255,13925,0,1725996800,12976.524732979997,60.272105370000645,53476.926852 2024-09-10,19:33:22.000,254,10984232,13805,0,1725996801,12976.524732979997,60.18751581000106,53476.9967232 2024-09-10,19:33:23.000,254,10984244,13885,0,1725996802,12976.531469289992,60.088827990002756,53476.98973608 2024-09-10,19:33:24.000,254,10984297,13885,0,1725996803,12976.491051429992,59.99718930000381,53476.95480048001 2024-09-10,19:33:25.000,254,10984237,14085,0,1725996804,12976.470842499992,59.912599740004225,53476.98274896001 2024-09-10,19:33:26.000,254,10984234,14085,0,1725996805,12976.390006779991,59.856206700002076,53477.00371032001 2024-09-10,19:33:27.000,254,10984219,13805,0,1725996806,12976.3361163,59.84915757000272,53477.01768456 2024-09-10,19:33:28.000,254,10984238,14205,0,1725996807,12976.26875319999,59.77161714000249,53476.94781336 2024-09-10,19:33:29.000,254,10984277,14125,0,1725996808,12976.21486272,59.77866627000185,53477.00371032001 2024-09-10,19:33:30.000,254,10984253,14165,0,1725996809,12976.140763309995,59.73637148999842,53477.02467168001 2024-09-10,19:33:31.000,254,10984257,13885,0,1725996810,12976.07340021,59.74342061999778,53477.010697440004 2024-09-10,19:33:32.000,254,10984203,14005,0,1725996811,12976.04645496999,59.77161714000249,53476.96877472 2024-09-10,19:33:33.000,254,10984303,13885,0,1725996812,12975.99256449,59.835059310004,53476.98973608 2024-09-10,19:33:34.000,254,10984257,13845,0,1725996813,12976.080136519995,59.820961049998004,53476.926852 2024-09-10,19:33:35.000,254,10984272,14005,0,1725996814,12976.08687282999,59.88440321999951,53476.912877760005 2024-09-10,19:33:36.000,254,10984303,13845,0,1725996815,12976.17444486,59.912599740004225,53476.863967920006 2024-09-10,19:33:37.000,254,10984243,14085,0,1725996816,12976.221599029996,59.919648870003584,53476.863967920006 2024-09-10,19:33:38.000,254,10984253,13805,0,1725996817,12976.3361163,59.98309103999782,53476.83601944001 2024-09-10,19:33:39.000,254,10984284,13965,0,1725996818,12976.430424639992,59.98309103999782,53476.808070959996 2024-09-10,19:33:40.000,254,10984263,13885,0,1725996819,12976.565150839997,60.02538582000125,53476.82903232 2024-09-10,19:33:41.000,254,10984283,14165,0,1725996820,12976.659459180002,60.053582339998684,53476.78710960001 2024-09-10,19:33:42.000,254,10984241,14085,0,1725996821,12976.807657999998,60.13817189999827,53476.843006560004 2024-09-10,19:33:43.000,254,10984251,13765,0,1725996822,12976.901966339989,60.20866319999914,53476.81505808001 2024-09-10,19:33:44.000,254,10984261,13965,0,1725996823,12977.009747299999,60.22981059000449,53476.75916112 2024-09-10,19:33:45.000,254,10984214,14085,0,1725996824,12977.137737189994,60.24390885000321,53476.77313536 2024-09-10,19:33:46.000,254,10984257,14165,0,1725996825,12977.23204553,60.36374405999959,53476.71025128 2024-09-10,19:33:47.000,254,10984264,14005,0,1725996826,12977.24551814999,60.328498410002794,53476.745186880005 2024-09-10,19:33:48.000,254,10984243,13965,0,1725996827,12977.23204553,60.36374405999959,53476.745186880005 2024-09-10,19:33:49.000,254,10984262,14085,0,1725996828,12977.31288125,60.37784231999831,53476.71723840001 2024-09-10,19:33:50.000,254,10984248,13885,0,1725996829,12977.24551814999,60.43423536000046,53476.81505808001 2024-09-10,19:33:51.000,254,10984250,14085,0,1725996830,12977.26572707999,60.448333619999175,53476.8220452 2024-09-10,19:33:52.000,254,10984248,14085,0,1725996831,12977.18489135999,60.46948101000453,53476.76614824001 2024-09-10,19:33:53.000,254,10984225,13885,0,1725996832,12977.15120981,60.441284489999816,53476.73819976001 2024-09-10,19:33:54.000,254,10984272,14085,0,1725996833,12977.12426456999,60.462431879997894,53476.76614824001 2024-09-10,19:33:55.000,254,10984307,13965,0,1725996834,12977.04342884999,60.43423536000046,53476.752174 2024-09-10,19:33:56.000,254,10984264,14125,0,1725996835,12977.003010989989,60.37079318999895,53476.78710960001 2024-09-10,19:33:57.000,254,10984235,14165,0,1725996836,12976.901966339989,60.321449280003435,53476.75916112 2024-09-10,19:33:58.000,254,10984286,13965,0,1725996837,12976.881757409988,60.25095798000257,53476.77313536 2024-09-10,19:33:59.000,254,10984262,13885,0,1725996838,12976.807657999998,60.1804666800017,53476.81505808001 2024-09-10,19:34:00.000,254,10984250,13885,0,1725996839,12976.787449069998,60.07472973000404,53476.745186880005 2024-09-10,19:34:01.000,254,10984291,14085,0,1725996840,12976.713349659993,59.97604190999846,53476.843006560004 2024-09-10,19:34:02.000,254,10984261,14165,0,1725996841,12976.713349659993,59.88440321999951,53476.78710960001 2024-09-10,19:34:03.000,254,10984246,14005,0,1725996842,12976.672931799993,59.79981365999993,53476.81505808001 2024-09-10,19:34:04.000,254,10984254,14085,0,1725996843,12976.652722869992,59.679978450003546,53476.83601944001 2024-09-10,19:34:05.000,254,10984253,14085,0,1725996844,12976.645986559997,59.61653628000204,53476.82903232 2024-09-10,19:34:06.000,254,10984263,13885,0,1725996845,12976.632513939992,59.59538889000396,53476.863967920006 2024-09-10,19:34:07.000,254,10984284,14085,0,1725996846,12976.666195489997,59.53194672000245,53476.843006560004 2024-09-10,19:34:08.000,254,10984239,13925,0,1725996847,12976.706613349997,59.56014323999989,53476.80108384 2024-09-10,19:34:09.000,254,10984258,14205,0,1725996848,12976.767240139998,59.59538889000396,53476.81505808001 2024-09-10,19:34:10.000,254,10984238,14085,0,1725996849,12976.800921689988,59.60243802000332,53476.745186880005 2024-09-10,19:34:11.000,254,10984247,14045,0,1725996850,12976.868284789998,59.74342061999778,53476.78012248 2024-09-10,19:34:12.000,254,10984222,13885,0,1725996851,12976.901966339989,59.870304960000794,53476.76614824001 2024-09-10,19:34:13.000,254,10984238,14205,0,1725996852,12976.935647889994,60.046533209999325,53476.75916112 2024-09-10,19:34:14.000,254,10984265,13885,0,1725996853,12976.969329439999,60.1804666800017,53476.78710960001 2024-09-10,19:34:15.000,254,10984231,14085,0,1725996854,12977.036692539994,60.36374405999959,53476.83601944001 2024-09-10,19:34:16.000,254,10984233,13885,0,1725996855,12977.070374089999,60.53292317999876,53476.80108384 2024-09-10,19:34:17.000,254,10984234,14165,0,1725996856,12977.08384670999,60.70915143000457,53476.76614824001 2024-09-10,19:34:18.000,254,10984258,13965,0,1725996857,12977.13100088,60.87128142000438,53476.76614824001 2024-09-10,19:34:19.000,254,10984249,13925,0,1725996858,12977.178155049995,61.01226401999884,53476.8220452 2024-09-10,19:34:20.000,254,10984251,13805,0,1725996859,12977.2118366,61.17439400999865,53476.8220452 2024-09-10,19:34:21.000,254,10984261,13885,0,1725996860,12977.22530921999,61.26603270000487,53476.85698080001 2024-09-10,19:34:22.000,254,10984204,13925,0,1725996861,12977.29267232,61.322425739999744,53476.90589064001 2024-09-10,19:34:23.000,254,10984311,14165,0,1725996862,12977.339826489995,61.37881878000189,53476.87794216 2024-09-10,19:34:24.000,254,10984240,14085,0,1725996863,12977.360035419995,61.39291704000061,53476.87794216 2024-09-10,19:34:25.000,254,10984239,13925,0,1725996864,12977.46781637999,61.371769650002534,53476.912877760005 2024-09-10,19:34:26.000,254,10984265,14085,0,1725996865,12977.541915789996,61.28718009000295,53476.843006560004 2024-09-10,19:34:27.000,254,10984242,13885,0,1725996866,12977.602542579996,61.25193443999888,53476.90589064001 2024-09-10,19:34:28.000,254,10984253,14005,0,1725996867,12977.663169369996,61.188492270004645,53476.88492928001 2024-09-10,19:34:29.000,254,10984260,13885,0,1725996868,12977.764214019997,61.082755319999706,53476.84999368 2024-09-10,19:34:30.000,254,10984257,13845,0,1725996869,12977.851786049992,60.97701837000204,53476.843006560004 2024-09-10,19:34:31.000,254,10984234,13925,0,1725996870,12977.932621769993,60.89242881000246,53476.912877760005 2024-09-10,19:34:32.000,254,10984223,13885,0,1725996871,12978.033666419993,60.71620056000393,53476.8919164 2024-09-10,19:34:33.000,254,10984289,13885,0,1725996872,12978.148183689998,60.61751273999835,53476.91986488 2024-09-10,19:34:34.000,254,10984287,14245,0,1725996873,12978.215546789994,60.490628400002606,53476.88492928001 2024-09-10,19:34:35.000,254,10984267,14085,0,1725996874,12978.30311881999,60.4271862300011,53476.926852 2024-09-10,19:34:36.000,254,10984270,13845,0,1725996875,12978.357009299994,60.29325275999872,53476.93383912001 2024-09-10,19:34:37.000,254,10984213,13925,0,1725996876,12978.41089978,60.16636842000298,53476.88492928001 2024-09-10,19:34:38.000,254,10984235,13805,0,1725996877,12978.42437239999,60.102926250001474,53476.98973608 2024-09-10,19:34:39.000,254,10984274,14005,0,1725996878,12978.41089978,60.10997538000083,53476.94082624 2024-09-10,19:34:40.000,254,10984254,14005,0,1725996879,12978.43110871,60.03243495000061,53476.961787600005 2024-09-10,19:34:41.000,254,10984220,14005,0,1725996880,12978.40416346999,59.94784539000102,53476.96877472 2024-09-10,19:34:42.000,254,10984240,14125,0,1725996881,12978.38395453999,59.912599740004225,53476.961787600005 2024-09-10,19:34:43.000,254,10984290,14005,0,1725996882,12978.397427159995,59.87735409000015,53476.912877760005 2024-09-10,19:34:44.000,254,10984244,13965,0,1725996883,12978.38395453999,59.856206700002076,53477.010697440004 2024-09-10,19:34:45.000,254,10984240,14005,0,1725996884,12978.32332774999,59.79981365999993,53476.94082624 2024-09-10,19:34:46.000,254,10984205,14045,0,1725996885,12978.33006406,59.75751888000377,53476.96877472 2024-09-10,19:34:47.000,254,10984254,13885,0,1725996886,12978.32332774999,59.75751888000377,53476.96877472 2024-09-10,19:34:48.000,254,10984299,13925,0,1725996887,12978.289646199999,59.70112584000162,53476.912877760005 2024-09-10,19:34:49.000,254,10984234,14245,0,1725996888,12978.309855129999,59.694076710002264,53476.96877472 2024-09-10,19:34:50.000,254,10984249,14085,0,1725996889,12978.28290988999,59.679978450003546,53476.94082624 2024-09-10,19:34:51.000,254,10984268,13885,0,1725996890,12978.26270095999,59.630634540000756,53476.93383912001 2024-09-10,19:34:52.000,254,10984280,14245,0,1725996891,12978.255964649994,59.60948715000268,53476.96877472 2024-09-10,19:34:53.000,254,10984251,14205,0,1725996892,12978.296382509994,59.60948715000268,53476.9967232 2024-09-10,19:34:54.000,254,10984236,14005,0,1725996893,12978.222283099989,59.59538889000396,53476.98274896001 2024-09-10,19:34:55.000,254,10984267,14085,0,1725996894,12978.208810479999,59.60243802000332,53476.98973608 2024-09-10,19:34:56.000,254,10984246,14245,0,1725996895,12978.188601549999,59.5883397600046,53477.01768456 2024-09-10,19:34:57.000,254,10984316,14045,0,1725996896,12978.127974759998,59.61653628000204,53476.98274896001 2024-09-10,19:34:58.000,254,10984257,14205,0,1725996897,12978.080820589988,59.630634540000756,53476.98274896001 2024-09-10,19:34:59.000,254,10984275,14125,0,1725996898,12978.074084279993,59.65883105999819,53476.94781336 2024-09-10,19:35:00.000,254,10984236,14085,0,1725996899,12978.047139039998,59.71522410000034,53476.94781336 2024-09-10,19:35:01.000,254,10984242,13925,0,1725996900,12978.053875349993,59.7222732299997,53476.96877472 2024-09-10,19:35:02.000,254,10984255,13885,0,1725996901,12978.080820589988,59.77866627000185,53476.961787600005 2024-09-10,19:35:03.000,254,10984240,13885,0,1725996902,12978.080820589988,59.813911919998645,53476.87794216 2024-09-10,19:35:04.000,254,10984265,13925,0,1725996903,12978.134711069994,59.813911919998645,53476.88492928001 2024-09-10,19:35:05.000,254,10984225,13725,0,1725996904,12978.181865239989,59.856206700002076,53476.843006560004 2024-09-10,19:35:06.000,254,10984261,14085,0,1725996905,12978.276173579994,59.89850147999823,53476.87794216 2024-09-10,19:35:07.000,254,10984244,14045,0,1725996906,12978.38395453999,59.9689927799991,53476.91986488 2024-09-10,19:35:08.000,254,10984235,14285,0,1725996907,12978.46479025999,60.00423843000317,53476.88492928001 2024-09-10,19:35:09.000,254,10984258,13845,0,1725996908,12978.57257122,60.046533209999325,53476.863967920006 2024-09-10,19:35:10.000,254,10984242,13765,0,1725996909,12978.71403373,60.10997538000083,53476.912877760005 2024-09-10,19:35:11.000,254,10984292,14125,0,1725996910,12978.794869450001,60.145221030004905,53477.010697440004 2024-09-10,19:35:12.000,254,10984265,14045,0,1725996911,12978.929595649992,60.152270160004264,53477.010697440004 2024-09-10,19:35:13.000,254,10984252,13925,0,1725996912,12979.030640299992,60.215712329998496,53477.02467168001 2024-09-10,19:35:14.000,254,10984228,13885,0,1725996913,12979.050849229992,60.265056240001286,53476.98274896001 2024-09-10,19:35:15.000,254,10984213,14045,0,1725996914,12979.057585540002,60.28620362999936,53477.0665944 2024-09-10,19:35:16.000,254,10984275,14005,0,1725996915,12979.118212330002,60.35669493000023,53477.04563304 2024-09-10,19:35:17.000,254,10984248,14045,0,1725996916,12979.104739709997,60.4271862300011,53477.12249136001 2024-09-10,19:35:18.000,254,10984232,13925,0,1725996917,12979.077794470002,60.46948101000453,53477.15742696 2024-09-10,19:35:19.000,254,10984277,14085,0,1725996918,12979.044112919997,60.53292317999876,53477.15742696 2024-09-10,19:35:20.000,254,10984228,14005,0,1725996919,12978.996958750002,60.58226709000155,53477.11550424 2024-09-10,19:35:21.000,254,10984266,14205,0,1725996920,12978.943068269997,60.63161100000434,53477.129478480005 2024-09-10,19:35:22.000,254,10984259,14285,0,1725996921,12978.875705170001,60.61751273999835,53477.15742696 2024-09-10,19:35:23.000,254,10984198,13965,0,1725996922,12978.855496240001,60.61751273999835,53477.17140120001 2024-09-10,19:35:24.000,254,10984258,14045,0,1725996923,12978.821814689996,60.58226709000155,53477.17140120001 2024-09-10,19:35:25.000,254,10984260,13885,0,1725996924,12978.801605759996,60.547021440004755,53477.143452719996 2024-09-10,19:35:26.000,254,10984234,13885,0,1725996925,12978.835287310001,60.448333619999175,53477.22031104001 2024-09-10,19:35:27.000,254,10984265,14125,0,1725996926,12978.882441479996,60.3919405800043,53477.248259520005 2024-09-10,19:35:28.000,254,10984187,13965,0,1725996927,12978.895914100001,60.265056240001286,53477.297169360005 2024-09-10,19:35:29.000,254,10984285,13885,0,1725996928,12978.929595649992,60.145221030004905,53477.24127240001 2024-09-10,19:35:30.000,254,10984263,14165,0,1725996929,12979.017167680002,60.046533209999325,53477.33909208001 2024-09-10,19:35:31.000,254,10984278,14205,0,1725996930,12979.071058159992,59.89850147999823,53477.28319512 2024-09-10,19:35:32.000,254,10984291,14005,0,1725996931,12979.178839120003,59.79981365999993,53477.297169360005 2024-09-10,19:35:33.000,254,10984246,14085,0,1725996932,12979.219256979988,59.70817497000098,53477.19236256001 2024-09-10,19:35:34.000,254,10984280,13885,0,1725996933,12979.279883769988,59.630634540000756,53477.16441408 2024-09-10,19:35:35.000,254,10984300,14245,0,1725996934,12979.340510559989,59.5883397600046,53477.1364656 2024-09-10,19:35:36.000,254,10984289,14005,0,1725996935,12979.394401039994,59.517848460003734,53477.15742696 2024-09-10,19:35:37.000,254,10984283,14165,0,1725996936,12979.46176413999,59.44030803000351,53477.0665944 2024-09-10,19:35:38.000,254,10984282,14165,0,1725996937,12979.50218199999,59.454406290002225,53477.10153000001 2024-09-10,19:35:39.000,254,10984290,14165,0,1725996938,12979.52239092999,59.42620977000479,53477.11550424 2024-09-10,19:35:40.000,254,10984289,13885,0,1725996939,12979.529127239999,59.447357160002866,53477.17140120001 2024-09-10,19:35:41.000,254,10984238,14205,0,1725996940,12979.54933617,59.50375019999774,53477.11550424 2024-09-10,19:35:42.000,254,10984283,14165,0,1725996941,12979.596490339994,59.53899585000181,53477.12249136001 2024-09-10,19:35:43.000,254,10984317,14245,0,1725996942,12979.70427129999,59.54604498000117,53477.0665944 2024-09-10,19:35:44.000,254,10984265,14205,0,1725996943,12979.677326059995,59.57424149999861,53477.143452719996 2024-09-10,19:35:45.000,254,10984285,14005,0,1725996944,12979.697534989995,59.6235854100014,53477.1364656 2024-09-10,19:35:46.000,254,10984253,14205,0,1725996945,12979.71100761,59.76456801000313,53477.17140120001 2024-09-10,19:35:47.000,254,10984268,14285,0,1725996946,12979.74468915999,59.835059310004,53477.19236256001 2024-09-10,19:35:48.000,254,10984259,13765,0,1725996947,12979.758161779995,59.863255830001435,53477.19236256001 2024-09-10,19:35:49.000,254,10984314,13925,0,1725996948,12979.80531594999,59.92669800000294,53477.15742696 2024-09-10,19:35:50.000,254,10984249,14245,0,1725996949,12979.778370709995,60.03243495000061,53477.23428528 2024-09-10,19:35:51.000,254,10984260,13965,0,1725996950,12979.82552487999,60.12407363999955,53477.248259520005 2024-09-10,19:35:52.000,254,10984245,13725,0,1725996951,12979.838997499995,60.15931929000362,53477.21332392 2024-09-10,19:35:53.000,254,10984307,13925,0,1725996952,12979.81205226,60.25800711000193,53477.26922088001 2024-09-10,19:35:54.000,254,10984240,14085,0,1725996953,12979.82552487999,60.34259667000151,53477.29018224001 2024-09-10,19:35:55.000,254,10984289,14165,0,1725996954,12979.818788569995,60.38489144999767,53477.33210496 2024-09-10,19:35:56.000,254,10984289,13845,0,1725996955,12979.82552487999,60.462431879997894,53477.36005344001 2024-09-10,19:35:57.000,254,10984260,14125,0,1725996956,12979.778370709995,60.51882492000004,53477.42293752 2024-09-10,19:35:58.000,254,10984276,13965,0,1725996957,12979.75142547,60.58226709000155,53477.42992464 2024-09-10,19:35:59.000,254,10984249,14165,0,1725996958,12979.717743919995,60.58931622000091,53477.49979584 2024-09-10,19:36:00.000,254,10984249,13925,0,1725996959,12979.71100761,60.561119700003474,53477.49280872 2024-09-10,19:36:01.000,254,10984218,13805,0,1725996960,12979.71100761,60.53292317999876,53477.54171856 2024-09-10,19:36:02.000,254,10984280,13965,0,1725996961,12979.70427129999,60.497677530001965,53477.49979584 2024-09-10,19:36:03.000,254,10984296,14205,0,1725996962,12979.737952849995,60.441284489999816,53477.56966704 2024-09-10,19:36:04.000,254,10984273,14125,0,1725996963,12979.73121654,60.34259667000151,53477.50678296001 2024-09-10,19:36:05.000,254,10984229,14005,0,1725996964,12979.73121654,60.24390885000321,53477.56267992 2024-09-10,19:36:06.000,254,10984272,14285,0,1725996965,12979.76489808999,60.11702451000019,53477.513770080004 2024-09-10,19:36:07.000,254,10984267,14045,0,1725996966,12979.75142547,59.97604190999846,53477.583641280005 2024-09-10,19:36:08.000,254,10984293,14045,0,1725996967,12979.70427129999,59.78571540000121,53477.61857688 2024-09-10,19:36:09.000,254,10984284,14085,0,1725996968,12979.75142547,59.637683670000115,53477.59761552 2024-09-10,19:36:10.000,254,10984278,14205,0,1725996969,12979.7716344,59.53194672000245,53477.61857688 2024-09-10,19:36:11.000,254,10984287,14285,0,1725996970,12979.758161779995,59.36981673000264,53477.55569280001 2024-09-10,19:36:12.000,254,10984329,13965,0,1725996971,12979.818788569995,59.235883260000264,53477.5906284 2024-09-10,19:36:13.000,254,10984287,14005,0,1725996972,12979.82552487999,59.14424457000132,53477.57665416001 2024-09-10,19:36:14.000,254,10984309,14085,0,1725996973,12979.798579639995,59.10194978999789,53477.65351248001 2024-09-10,19:36:15.000,254,10984297,14285,0,1725996974,12979.80531594999,59.010311099998944,53477.583641280005 2024-09-10,19:36:16.000,254,10984244,13885,0,1725996975,12979.80531594999,58.97506545000215,53477.61857688 2024-09-10,19:36:17.000,254,10984293,13845,0,1725996976,12979.83226119,58.996212840000226,53477.62556400001 2024-09-10,19:36:18.000,254,10984259,13845,0,1725996977,12979.80531594999,59.003261969999585,53477.56966704 2024-09-10,19:36:19.000,254,10984261,14245,0,1725996978,12979.79184333,59.045556750003016,53477.56966704 2024-09-10,19:36:20.000,254,10984303,14085,0,1725996979,12979.73121654,59.12309718000324,53477.56966704 2024-09-10,19:36:21.000,254,10984301,13965,0,1725996980,12979.69079868,59.18653935000475,53477.56267992 2024-09-10,19:36:22.000,254,10984300,14365,0,1725996981,12979.65038082,59.271128910004336,53477.56267992 2024-09-10,19:36:23.000,254,10984292,14125,0,1725996982,12979.66385343999,59.412111509998795,53477.5906284 2024-09-10,19:36:24.000,254,10984267,13925,0,1725996983,12979.60996296,59.49670106999838,53477.56966704 2024-09-10,19:36:25.000,254,10984280,13965,0,1725996984,12979.5695451,59.61653628000204,53477.60460264001 2024-09-10,19:36:26.000,254,10984261,13885,0,1725996985,12979.5695451,59.637683670000115,53477.56966704 2024-09-10,19:36:27.000,254,10984297,14045,0,1725996986,12979.58975403,59.73637148999842,53477.54171856 2024-09-10,19:36:28.000,254,10984263,13805,0,1725996987,12979.58975403,59.79276453000057,53477.513770080004 2024-09-10,19:36:29.000,254,10984330,13925,0,1725996988,12979.62343557999,59.835059310004,53477.57665416001 2024-09-10,19:36:30.000,254,10984301,14045,0,1725996989,12979.66385343999,59.89850147999823,53477.5906284 2024-09-10,19:36:31.000,254,10984306,13885,0,1725996990,12979.68406236999,59.87735409000015,53477.57665416001 2024-09-10,19:36:32.000,254,10984302,13965,0,1725996991,12979.69079868,59.835059310004,53477.56267992 2024-09-10,19:36:33.000,254,10984267,13885,0,1725996992,12979.66385343999,59.79981365999993,53477.54870568 2024-09-10,19:36:34.000,254,10984315,14085,0,1725996993,12979.616699269995,59.75046975000441,53477.56267992 2024-09-10,19:36:35.000,254,10984288,14165,0,1725996994,12979.616699269995,59.687027580002905,53477.55569280001 2024-09-10,19:36:36.000,254,10984283,13885,0,1725996995,12979.58301771999,59.6235854100014,53477.59761552 2024-09-10,19:36:37.000,254,10984275,14045,0,1725996996,12979.508918309999,59.5883397600046,53477.61857688 2024-09-10,19:36:38.000,254,10984281,14045,0,1725996997,12979.48197306999,59.517848460003734,53477.646525359996 2024-09-10,19:36:39.000,254,10984294,14045,0,1725996998,12979.46176413999,59.454406290002225,53477.63953824 2024-09-10,19:36:40.000,254,10984287,14245,0,1725996999,12979.380928419989,59.36981673000264,53477.67447384001 2024-09-10,19:36:41.000,254,10984273,13885,0,1725997000,12979.327037939998,59.33457107999857,53477.65351248001 2024-09-10,19:36:42.000,254,10984280,13965,0,1725997001,12979.252938529993,59.271128910004336,53477.583641280005 2024-09-10,19:36:43.000,254,10984333,14005,0,1725997002,12979.178839120003,59.221785000001546,53477.61158976 2024-09-10,19:36:44.000,254,10984319,14085,0,1725997003,12979.104739709997,59.18653935000475,53477.61857688 2024-09-10,19:36:45.000,254,10984290,14245,0,1725997004,12979.091267089992,59.13719544000196,53477.61158976 2024-09-10,19:36:46.000,254,10984314,14125,0,1725997005,12978.990222439992,59.07375327000045,53477.583641280005 2024-09-10,19:36:47.000,254,10984263,14005,0,1725997006,12978.916123030001,59.0314584900043,53477.5906284 2024-09-10,19:36:48.000,254,10984238,14325,0,1725997007,12978.895914100001,58.98916371000087,53477.54870568 2024-09-10,19:36:49.000,254,10984349,14085,0,1725997008,12978.815078380001,58.91867241,53477.55569280001 2024-09-10,19:36:50.000,254,10984295,14085,0,1725997009,12978.707297419991,58.80588633000298,53477.534731440006 2024-09-10,19:36:51.000,254,10984248,14045,0,1725997010,12978.707297419991,58.79883720000362,53477.50678296001 2024-09-10,19:36:52.000,254,10984323,13965,0,1725997011,12978.64667062999,58.72834590000275,53477.513770080004 2024-09-10,19:36:53.000,254,10984286,13925,0,1725997012,12978.579307529995,58.65785460000188,53477.513770080004 2024-09-10,19:36:54.000,254,10984259,14045,0,1725997013,12978.59278015,58.643756340003165,53477.50678296001 2024-09-10,19:36:55.000,254,10984305,14245,0,1725997014,12978.559098599995,58.62260894999781,53477.464860240005 2024-09-10,19:36:56.000,254,10984300,13805,0,1725997015,12978.55236229,58.58031417000166,53477.49979584 2024-09-10,19:36:57.000,254,10984296,13805,0,1725997016,12978.53215336,58.601461559999734,53477.43691176001 2024-09-10,19:36:58.000,254,10984261,14005,0,1725997017,12978.53215336,58.650805470002524,53477.42293752 2024-09-10,19:36:59.000,254,10984278,14165,0,1725997018,12978.58604383999,58.68605111999932,53477.43691176001 2024-09-10,19:37:00.000,254,10984295,14245,0,1725997019,12978.54562597999,58.74949329000083,53477.49979584 2024-09-10,19:37:01.000,254,10984279,14165,0,1725997020,12978.53215336,58.80588633000298,53477.49979584 2024-09-10,19:37:02.000,254,10984252,14085,0,1725997021,12978.51194443,58.8834267600032,53477.47184736 2024-09-10,19:37:03.000,254,10984267,13885,0,1725997022,12978.47152657,58.996212840000226,53477.48582160001 2024-09-10,19:37:04.000,254,10984271,14245,0,1725997023,12978.458053949995,59.052605880002375,53477.43691176001 2024-09-10,19:37:05.000,254,10984282,14245,0,1725997024,12978.43110871,59.228834130000905,53477.464860240005 2024-09-10,19:37:06.000,254,10984264,14245,0,1725997025,12978.38395453999,59.278178040003695,53477.47184736 2024-09-10,19:37:07.000,254,10984245,14045,0,1725997026,12978.39069085,59.412111509998795,53477.478834479996 2024-09-10,19:37:08.000,254,10984277,14165,0,1725997027,12978.309855129999,59.517848460003734,53477.464860240005 2024-09-10,19:37:09.000,254,10984287,14325,0,1725997028,12978.309855129999,59.59538889000396,53477.415950400005 2024-09-10,19:37:10.000,254,10984267,13965,0,1725997029,12978.269437269999,59.67292932000419,53477.37402768 2024-09-10,19:37:11.000,254,10984247,14165,0,1725997030,12978.202074169989,59.77161714000249,53477.40197616 2024-09-10,19:37:12.000,254,10984267,14005,0,1725997031,12978.235755719994,59.870304960000794,53477.415950400005 2024-09-10,19:37:13.000,254,10984271,14165,0,1725997032,12978.195337859994,59.856206700002076,53477.38800192001 2024-09-10,19:37:14.000,254,10984206,13925,0,1725997033,12978.235755719994,59.88440321999951,53477.37402768 2024-09-10,19:37:15.000,254,10984232,13805,0,1725997034,12978.235755719994,59.88440321999951,53477.40896328001 2024-09-10,19:37:16.000,254,10984286,14045,0,1725997035,12978.242492029989,59.905550610004866,53477.367040560006 2024-09-10,19:37:17.000,254,10984273,14205,0,1725997036,12978.276173579994,59.89850147999823,53477.42293752 2024-09-10,19:37:18.000,254,10984225,14245,0,1725997037,12978.309855129999,59.89145234999887,53477.40197616 2024-09-10,19:37:19.000,254,10984243,13805,0,1725997038,12978.39069085,59.82801018000464,53477.42293752 2024-09-10,19:37:20.000,254,10984250,14165,0,1725997039,12978.44458132999,59.82801018000464,53477.40197616 2024-09-10,19:37:21.000,254,10984233,13965,0,1725997040,12978.50520811999,59.75046975000441,53477.40896328001 2024-09-10,19:37:22.000,254,10984270,14085,0,1725997041,12978.579307529995,59.72932235999906,53477.464860240005 2024-09-10,19:37:23.000,254,10984236,13885,0,1725997042,12978.61298908,59.70817497000098,53477.42293752 2024-09-10,19:37:24.000,254,10984241,13805,0,1725997043,12978.660143249996,59.71522410000034,53477.3810148 2024-09-10,19:37:25.000,254,10984278,14045,0,1725997044,12978.740978969996,59.67292932000419,53477.464860240005 2024-09-10,19:37:26.000,254,10984265,13925,0,1725997045,12978.808342069991,59.687027580002905,53477.47184736 2024-09-10,19:37:27.000,254,10984270,13885,0,1725997046,12978.835287310001,59.687027580002905,53477.47184736 2024-09-10,19:37:28.000,254,10984263,14045,0,1725997047,12978.929595649992,59.75751888000377,53477.45787312001 2024-09-10,19:37:29.000,254,10984276,14205,0,1725997048,12978.909386719992,59.78571540000121,53477.42992464 2024-09-10,19:37:30.000,254,10984275,14045,0,1725997049,12978.956540890002,59.813911919998645,53477.38800192001 2024-09-10,19:37:31.000,254,10984247,14005,0,1725997050,12979.010431369992,59.84210844000336,53477.464860240005 2024-09-10,19:37:32.000,254,10984293,14085,0,1725997051,12979.037376610002,59.88440321999951,53477.43691176001 2024-09-10,19:37:33.000,254,10984297,13965,0,1725997052,12979.064321849997,59.96194364999974,53477.42293752 2024-09-10,19:37:34.000,254,10984257,14125,0,1725997053,12979.071058159992,59.99014017000445,53477.40197616 2024-09-10,19:37:35.000,254,10984254,14045,0,1725997054,12979.064321849997,60.00423843000317,53477.40896328001 2024-09-10,19:37:36.000,254,10984222,14205,0,1725997055,12979.030640299992,60.039484079999966,53477.450886 2024-09-10,19:37:37.000,254,10984268,14045,0,1725997056,12979.071058159992,60.07472973000404,53477.47184736 2024-09-10,19:37:38.000,254,10984261,14205,0,1725997057,12979.044112919997,60.088827990002756,53477.49280872 2024-09-10,19:37:39.000,254,10984233,14085,0,1725997058,12978.990222439992,60.13817189999827,53477.44389888 2024-09-10,19:37:40.000,254,10984237,14085,0,1725997059,12978.922859339997,60.152270160004264,53477.478834479996 2024-09-10,19:37:41.000,254,10984207,13805,0,1725997060,12978.902650409997,60.145221030004905,53477.415950400005 2024-09-10,19:37:42.000,254,10984290,14125,0,1725997061,12978.848759929992,60.15931929000362,53477.44389888 2024-09-10,19:37:43.000,254,10984248,13925,0,1725997062,12978.781396829996,60.20161406999978,53477.478834479996 2024-09-10,19:37:44.000,254,10984254,14085,0,1725997063,12978.727506349991,60.1804666800017,53477.464860240005 2024-09-10,19:37:45.000,254,10984251,14165,0,1725997064,12978.599516459995,60.18751581000106,53477.42293752 2024-09-10,19:37:46.000,254,10984294,14085,0,1725997065,12978.538889669995,60.20161406999978,53477.42992464 2024-09-10,19:37:47.000,254,10984269,13965,0,1725997066,12978.48499918999,60.16636842000298,53477.367040560006 2024-09-10,19:37:48.000,254,10984205,14245,0,1725997067,12978.397427159995,60.15931929000362,53477.367040560006 2024-09-10,19:37:49.000,254,10984272,14165,0,1725997068,12978.377218229994,60.152270160004264,53477.346079200004 2024-09-10,19:37:50.000,254,10984217,13885,0,1725997069,12978.30311881999,60.081778860003396,53477.38800192001 2024-09-10,19:37:51.000,254,10984208,14245,0,1725997070,12978.30311881999,60.00423843000317,53477.35306632 2024-09-10,19:37:52.000,254,10984211,13925,0,1725997071,12978.296382509994,59.905550610004866,53477.36005344001 2024-09-10,19:37:53.000,254,10984270,13885,0,1725997072,12978.26270095999,59.82801018000464,53477.367040560006 2024-09-10,19:37:54.000,254,10984272,14325,0,1725997073,12978.269437269999,59.73637148999842,53477.37402768 2024-09-10,19:37:55.000,254,10984226,14125,0,1725997074,12978.28290988999,59.65883105999819,53477.26922088001 2024-09-10,19:37:56.000,254,10984257,14085,0,1725997075,12978.316591439994,59.55309411000053,53477.297169360005 2024-09-10,19:37:57.000,254,10984252,14005,0,1725997076,12978.37048192,59.43325890000415,53477.22729816 2024-09-10,19:37:58.000,254,10984248,14005,0,1725997077,12978.38395453999,59.33457107999857,53477.248259520005 2024-09-10,19:37:59.000,254,10984214,14205,0,1725997078,12978.40416346999,59.221785000001546,53477.276208 2024-09-10,19:38:00.000,254,10984225,14245,0,1725997079,12978.44458132999,59.179490219998115,53477.22729816 2024-09-10,19:38:01.000,254,10984265,13965,0,1725997080,12978.48499918999,59.12309718000324,53477.26223376 2024-09-10,19:38:02.000,254,10984259,14405,0,1725997081,12978.48499918999,59.08785152999917,53477.23428528 2024-09-10,19:38:03.000,254,10984223,13965,0,1725997082,12978.4917355,59.0173602299983,53477.276208 2024-09-10,19:38:04.000,254,10984278,13885,0,1725997083,12978.47152657,59.08080239999981,53477.276208 2024-09-10,19:38:05.000,254,10984241,13845,0,1725997084,12978.40416346999,59.09490065999853,53477.21332392 2024-09-10,19:38:06.000,254,10984218,14165,0,1725997085,12978.39069085,59.1301463100026,53477.24127240001 2024-09-10,19:38:07.000,254,10984236,14085,0,1725997086,12978.316591439994,59.20063761000347,53477.26223376 2024-09-10,19:38:08.000,254,10984241,14245,0,1725997087,12978.222283099989,59.29227630000241,53477.22031104001 2024-09-10,19:38:09.000,254,10984214,14125,0,1725997088,12978.148183689998,59.34162020999793,53477.199349680006 2024-09-10,19:38:10.000,254,10984245,13845,0,1725997089,12978.033666419993,59.4755536800003,53477.143452719996 2024-09-10,19:38:11.000,254,10984188,14125,0,1725997090,12977.939358080002,59.56014323999989,53477.1364656 2024-09-10,19:38:12.000,254,10984260,13725,0,1725997091,12977.878731290002,59.65178192999883,53477.08755576 2024-09-10,19:38:13.000,254,10984241,13965,0,1725997092,12977.811368189992,59.75046975000441,53477.10851712 2024-09-10,19:38:14.000,254,10984270,14125,0,1725997093,12977.744005089997,59.82801018000464,53477.031658800006 2024-09-10,19:38:15.000,254,10984216,14245,0,1725997094,12977.757477710002,59.912599740004225,53476.975761839996 2024-09-10,19:38:16.000,254,10984229,14205,0,1725997095,12977.737268780002,59.98309103999782,53476.94082624 2024-09-10,19:38:17.000,254,10984268,13925,0,1725997096,12977.744005089997,60.03243495000061,53476.975761839996 2024-09-10,19:38:18.000,254,10984226,13885,0,1725997097,12977.777686640002,60.07472973000404,53476.87794216 2024-09-10,19:38:19.000,254,10984222,14045,0,1725997098,12977.845049739997,60.16636842000298,53476.84999368 2024-09-10,19:38:20.000,254,10984242,13725,0,1725997099,12977.946094389998,60.1804666800017,53476.87095504 2024-09-10,19:38:21.000,254,10984206,14005,0,1725997100,12978.047139039998,60.23685972000385,53476.80108384 2024-09-10,19:38:22.000,254,10984255,14045,0,1725997101,12978.154919999994,60.28620362999936,53476.82903232 2024-09-10,19:38:23.000,254,10984299,14165,0,1725997102,12978.30311881999,60.25800711000193,53476.77313536 2024-09-10,19:38:24.000,254,10984232,13885,0,1725997103,12978.47152657,60.28620362999936,53476.808070959996 2024-09-10,19:38:25.000,254,10984254,14165,0,1725997104,12978.639934319996,60.25095798000257,53476.794096720005 2024-09-10,19:38:26.000,254,10984264,14205,0,1725997105,12978.77466052,60.20866319999914,53476.81505808001 2024-09-10,19:38:27.000,254,10984272,14085,0,1725997106,12978.943068269997,60.17341755000234,53476.73819976001 2024-09-10,19:38:28.000,254,10984240,14085,0,1725997107,12979.084530779997,60.11702451000019,53476.75916112 2024-09-10,19:38:29.000,254,10984247,14245,0,1725997108,12979.246202219998,60.06768060000468,53476.808070959996 2024-09-10,19:38:30.000,254,10984206,14205,0,1725997109,12979.367455799998,60.01128756000253,53476.87095504 2024-09-10,19:38:31.000,254,10984242,14165,0,1725997110,12979.455027829994,59.9337471300023,53476.91986488 2024-09-10,19:38:32.000,254,10984253,14405,0,1725997111,12979.475236759994,59.87735409000015,53476.85698080001 2024-09-10,19:38:33.000,254,10984215,14045,0,1725997112,12979.5695451,59.835059310004,53476.82903232 2024-09-10,19:38:34.000,254,10984157,14005,0,1725997113,12979.63017189,59.75046975000441,53476.88492928001 2024-09-10,19:38:35.000,254,10984227,14045,0,1725997114,12979.64364450999,59.70112584000162,53476.912877760005 2024-09-10,19:38:36.000,254,10984252,14085,0,1725997115,12979.66385343999,59.644732799999474,53476.926852 2024-09-10,19:38:37.000,254,10984214,14165,0,1725997116,12979.63017189,59.59538889000396,53476.94781336 2024-09-10,19:38:38.000,254,10984207,14005,0,1725997117,12979.58975403,59.56014323999989,53476.95480048001 2024-09-10,19:38:39.000,254,10984230,13925,0,1725997118,12979.56280878999,59.55309411000053,53476.926852 2024-09-10,19:38:40.000,254,10984227,13925,0,1725997119,12979.495445689994,59.54604498000117,53476.91986488 2024-09-10,19:38:41.000,254,10984258,13885,0,1725997120,12979.428082589999,59.637683670000115,53476.96877472 2024-09-10,19:38:42.000,254,10984230,14005,0,1725997121,12979.306829009998,59.57424149999861,53476.912877760005 2024-09-10,19:38:43.000,254,10984210,14125,0,1725997122,12979.185575429998,59.6235854100014,53476.94781336 2024-09-10,19:38:44.000,254,10984252,14125,0,1725997123,12979.037376610002,59.679978450003546,53476.95480048001 2024-09-10,19:38:45.000,254,10984231,14045,0,1725997124,12978.936331960002,59.72932235999906,53476.926852 2024-09-10,19:38:46.000,254,10984230,13805,0,1725997125,12978.855496240001,59.813911919998645,53476.961787600005 2024-09-10,19:38:47.000,254,10984239,13805,0,1725997126,12978.71403373,59.84210844000336,53477.01768456 2024-09-10,19:38:48.000,254,10984221,14205,0,1725997127,12978.56583490999,59.89850147999823,53476.98274896001 2024-09-10,19:38:49.000,254,10984220,13885,0,1725997128,12978.437845019995,59.94784539000102,53476.93383912001 2024-09-10,19:38:50.000,254,10984223,13925,0,1725997129,12978.36374560999,59.99718930000381,53476.926852 2024-09-10,19:38:51.000,254,10984208,14245,0,1725997130,12978.276173579994,60.01833669000189,53476.94781336 2024-09-10,19:38:52.000,254,10984202,14165,0,1725997131,12978.249228339999,60.046533209999325,53476.91986488 2024-09-10,19:38:53.000,254,10984233,13645,0,1725997132,12978.235755719994,60.039484079999966,53476.91986488 2024-09-10,19:38:54.000,254,10984212,13965,0,1725997133,12978.222283099989,60.046533209999325,53476.91986488 2024-09-10,19:38:55.000,254,10984267,14005,0,1725997134,12978.255964649994,60.046533209999325,53476.912877760005 2024-09-10,19:38:56.000,254,10984190,14005,0,1725997135,12978.276173579994,60.03243495000061,53476.83601944001 2024-09-10,19:38:57.000,254,10984186,14125,0,1725997136,12978.30311881999,59.99718930000381,53476.87794216 2024-09-10,19:38:58.000,254,10984230,14045,0,1725997137,12978.377218229994,59.98309103999782,53476.84999368 2024-09-10,19:38:59.000,254,10984203,14085,0,1725997138,12978.45131764,59.97604190999846,53476.83601944001 2024-09-10,19:39:00.000,254,10984199,14085,0,1725997139,12978.57257122,59.98309103999782,53476.82903232 2024-09-10,19:39:01.000,254,10984228,13965,0,1725997140,12978.639934319996,59.97604190999846,53476.90589064001 2024-09-10,19:39:02.000,254,10984229,13925,0,1725997141,12978.747715279991,59.97604190999846,53476.81505808001 2024-09-10,19:39:03.000,254,10984198,13925,0,1725997142,12978.781396829996,59.99014017000445,53476.76614824001 2024-09-10,19:39:04.000,254,10984205,14085,0,1725997143,12978.868968859992,60.053582339998684,53476.76614824001 2024-09-10,19:39:05.000,254,10984211,13885,0,1725997144,12978.943068269997,60.10997538000083,53476.78710960001 2024-09-10,19:39:06.000,254,10984227,13725,0,1725997145,12978.922859339997,60.17341755000234,53476.78710960001 2024-09-10,19:39:07.000,254,10984194,14245,0,1725997146,12978.963277199997,60.265056240001286,53476.78710960001 2024-09-10,19:39:08.000,254,10984248,13845,0,1725997147,12978.922859339997,60.28620362999936,53476.81505808001 2024-09-10,19:39:09.000,254,10984245,13885,0,1725997148,12978.943068269997,60.36374405999959,53476.8220452 2024-09-10,19:39:10.000,254,10984226,13885,0,1725997149,12978.922859339997,60.40603884000302,53476.83601944001 2024-09-10,19:39:11.000,254,10984222,14085,0,1725997150,12978.895914100001,60.455382749998535,53476.843006560004 2024-09-10,19:39:12.000,254,10984174,14045,0,1725997151,12978.862232549996,60.448333619999175,53476.80108384 2024-09-10,19:39:13.000,254,10984251,13925,0,1725997152,12978.882441479996,60.37784231999831,53476.77313536 2024-09-10,19:39:14.000,254,10984230,14045,0,1725997153,12978.916123030001,60.37079318999895,53476.76614824001 2024-09-10,19:39:15.000,254,10984249,14005,0,1725997154,12978.922859339997,60.328498410002794,53476.77313536 2024-09-10,19:39:16.000,254,10984239,13965,0,1725997155,12978.956540890002,60.25095798000257,53476.75916112 2024-09-10,19:39:17.000,254,10984232,13925,0,1725997156,12979.017167680002,60.18751581000106,53476.75916112 2024-09-10,19:39:18.000,254,10984224,14005,0,1725997157,12979.084530779997,60.081778860003396,53476.72422552 2024-09-10,19:39:19.000,254,10984284,13725,0,1725997158,12979.192311739993,60.01128756000253,53476.73819976001 2024-09-10,19:39:20.000,254,10984234,14045,0,1725997159,12979.306829009998,59.88440321999951,53476.6823028 2024-09-10,19:39:21.000,254,10984229,13885,0,1725997160,12979.448291519999,59.79981365999993,53476.64736720001 2024-09-10,19:39:22.000,254,10984225,14125,0,1725997161,12979.56280878999,59.71522410000034,53476.68928992001 2024-09-10,19:39:23.000,254,10984180,14285,0,1725997162,12979.758161779995,59.65883105999819,53476.64736720001 2024-09-10,19:39:24.000,254,10984197,14045,0,1725997163,12979.87267905,59.644732799999474,53476.59845736001 2024-09-10,19:39:25.000,254,10984231,13845,0,1725997164,12979.9737237,59.637683670000115,53476.6124316 2024-09-10,19:39:26.000,254,10984182,13765,0,1725997165,12980.068032039992,59.687027580002905,53476.63339296 2024-09-10,19:39:27.000,254,10984225,13925,0,1725997166,12980.142131449997,59.7222732299997,53476.577496000005 2024-09-10,19:39:28.000,254,10984243,14005,0,1725997167,12980.196021930002,59.82801018000464,53476.70326416 2024-09-10,19:39:29.000,254,10984265,13965,0,1725997168,12980.216230860002,59.94079626000166,53476.71723840001 2024-09-10,19:39:30.000,254,10984216,14045,0,1725997169,12980.169076689992,60.06063146999804,53476.72422552 2024-09-10,19:39:31.000,254,10984194,13845,0,1725997170,12980.155604070002,60.20866319999914,53476.66832856001 2024-09-10,19:39:32.000,254,10984219,14085,0,1725997171,12980.074768350001,60.328498410002794,53476.675315680004 2024-09-10,19:39:33.000,254,10984204,13725,0,1725997172,12979.966987389991,60.441284489999816,53476.72422552 2024-09-10,19:39:34.000,254,10984169,13885,0,1725997173,12979.82552487999,60.56816883000283,53476.64736720001 2024-09-10,19:39:35.000,254,10984246,13965,0,1725997174,12979.71100761,60.66685665000114,53476.68928992001 2024-09-10,19:39:36.000,254,10984187,14045,0,1725997175,12979.616699269995,60.75849534000008,53476.66832856001 2024-09-10,19:39:37.000,254,10984194,14085,0,1725997176,12979.488709379999,60.7725935999988,53476.66832856001 2024-09-10,19:39:38.000,254,10984261,13845,0,1725997177,12979.441555209989,60.82898664000095,53476.66134144 2024-09-10,19:39:39.000,254,10984230,14245,0,1725997178,12979.387664729999,60.84308489999967,53476.68928992001 2024-09-10,19:39:40.000,254,10984230,13925,0,1725997179,12979.367455799998,60.80079012000351,53476.6823028 2024-09-10,19:39:41.000,254,10984258,13885,0,1725997180,12979.353983179994,60.723249690003286,53476.65435432 2024-09-10,19:39:42.000,254,10984191,13925,0,1725997181,12979.360719489989,60.66685665000114,53476.6823028 2024-09-10,19:39:43.000,254,10984246,14005,0,1725997182,12979.421346279989,60.554070570004114,53476.6823028 2024-09-10,19:39:44.000,254,10984238,13965,0,1725997183,12979.468500449999,60.455382749998535,53476.65435432 2024-09-10,19:39:45.000,254,10984249,14445,0,1725997184,12979.556072479994,60.34259667000151,53476.71723840001 2024-09-10,19:39:46.000,254,10984251,14245,0,1725997185,12979.576281409994,60.25095798000257,53476.71723840001 2024-09-10,19:39:47.000,254,10984258,13965,0,1725997186,12979.70427129999,60.11702451000019,53476.71723840001 2024-09-10,19:39:48.000,254,10984254,13605,0,1725997187,12979.78510701999,60.00423843000317,53476.76614824001 2024-09-10,19:39:49.000,254,10984252,13805,0,1725997188,12979.879415359996,59.88440321999951,53476.73819976001 2024-09-10,19:39:50.000,254,10984238,13725,0,1725997189,12979.879415359996,59.82801018000464,53476.745186880005 2024-09-10,19:39:51.000,254,10984223,14165,0,1725997190,12980.014141560001,59.77866627000185,53476.73121264 2024-09-10,19:39:52.000,254,10984207,14085,0,1725997191,12980.101713589997,59.72932235999906,53476.76614824001 2024-09-10,19:39:53.000,254,10984248,13925,0,1725997192,12980.169076689992,59.694076710002264,53476.73819976001 2024-09-10,19:39:54.000,254,10984214,13925,0,1725997193,12980.216230860002,59.73637148999842,53476.80108384 2024-09-10,19:39:55.000,254,10984203,13765,0,1725997194,12980.229703479992,59.74342061999778,53476.77313536 2024-09-10,19:39:56.000,254,10984222,13965,0,1725997195,12980.209494549992,59.78571540000121,53476.80108384 2024-09-10,19:39:57.000,254,10984247,14405,0,1725997196,12980.115186210001,59.88440321999951,53476.83601944001 2024-09-10,19:39:58.000,254,10984188,14005,0,1725997197,12980.054559420001,59.98309103999782,53476.912877760005 2024-09-10,19:39:59.000,254,10984228,14005,0,1725997198,12979.940042149996,60.102926250001474,53476.87794216 2024-09-10,19:40:00.000,254,10984186,13925,0,1725997199,12979.80531594999,60.20161406999978,53476.8919164 2024-09-10,19:40:01.000,254,10984228,14165,0,1725997200,12979.63017189,60.25800711000193,53476.95480048001 2024-09-10,19:40:02.000,254,10984183,14165,0,1725997201,12979.428082589999,60.39898971000366,53476.90589064001 2024-09-10,19:40:03.000,254,10984195,13965,0,1725997202,12979.320301629989,60.47653014000389,53476.91986488 2024-09-10,19:40:04.000,254,10984178,14485,0,1725997203,12979.138421260002,60.490628400002606,53476.961787600005 2024-09-10,19:40:05.000,254,10984232,13885,0,1725997204,12978.943068269997,60.61046360999899,53476.94082624 2024-09-10,19:40:06.000,254,10984172,13925,0,1725997205,12978.862232549996,60.66685665000114,53476.98973608 2024-09-10,19:40:07.000,254,10984217,14085,0,1725997206,12978.71403373,60.63161100000434,53476.98274896001 2024-09-10,19:40:08.000,254,10984174,13925,0,1725997207,12978.63319801,60.65275839000242,53476.94781336 2024-09-10,19:40:09.000,254,10984261,13885,0,1725997208,12978.538889669995,60.6386601300037,53476.94082624 2024-09-10,19:40:10.000,254,10984220,14405,0,1725997209,12978.52541704999,60.624561869997706,53476.94781336 2024-09-10,19:40:11.000,254,10984202,14245,0,1725997210,12978.52541704999,60.57521796000219,53476.94082624 2024-09-10,19:40:12.000,254,10984213,13885,0,1725997211,12978.538889669995,60.497677530001965,53476.794096720005 2024-09-10,19:40:13.000,254,10984212,13885,0,1725997212,12978.56583490999,60.46948101000453,53476.808070959996 2024-09-10,19:40:14.000,254,10984254,13805,0,1725997213,12978.62646169999,60.34259667000151,53476.83601944001 2024-09-10,19:40:15.000,254,10984217,13925,0,1725997214,12978.720770039996,60.20866319999914,53476.843006560004 2024-09-10,19:40:16.000,254,10984203,14165,0,1725997215,12978.815078380001,60.11702451000019,53476.81505808001 2024-09-10,19:40:17.000,254,10984238,14125,0,1725997216,12978.895914100001,60.081778860003396,53476.71723840001 2024-09-10,19:40:18.000,254,10984195,13885,0,1725997217,12978.996958750002,59.99014017000445,53476.745186880005 2024-09-10,19:40:19.000,254,10984268,14125,0,1725997218,12979.165366499998,60.00423843000317,53476.73819976001 2024-09-10,19:40:20.000,254,10984222,13885,0,1725997219,12979.252938529993,59.99718930000381,53476.71025128 2024-09-10,19:40:21.000,254,10984217,14285,0,1725997220,12979.320301629989,59.94784539000102,53476.65435432 2024-09-10,19:40:22.000,254,10984240,13925,0,1725997221,12979.428082589999,59.94784539000102,53476.752174 2024-09-10,19:40:23.000,254,10984204,14005,0,1725997222,12979.46176413999,59.94079626000166,53476.70326416 2024-09-10,19:40:24.000,254,10984220,14085,0,1725997223,12979.515654619994,60.01128756000253,53476.78012248 2024-09-10,19:40:25.000,254,10984239,14245,0,1725997224,12979.529127239999,60.01833669000189,53476.77313536 2024-09-10,19:40:26.000,254,10984208,14085,0,1725997225,12979.529127239999,60.13112276999891,53476.752174 2024-09-10,19:40:27.000,254,10984210,14125,0,1725997226,12979.535863549994,60.1804666800017,53476.80108384 2024-09-10,19:40:28.000,254,10984224,13925,0,1725997227,12979.52239092999,60.265056240001286,53476.77313536 2024-09-10,19:40:29.000,254,10984252,13805,0,1725997228,12979.428082589999,60.34964580000087,53476.752174 2024-09-10,19:40:30.000,254,10984212,13885,0,1725997229,12979.380928419989,60.37079318999895,53476.752174 2024-09-10,19:40:31.000,254,10984296,14245,0,1725997230,12979.394401039994,60.41308797000238,53476.75916112 2024-09-10,19:40:32.000,254,10984225,14045,0,1725997231,12979.327037939998,60.46948101000453,53476.78710960001 2024-09-10,19:40:33.000,254,10984215,14205,0,1725997232,12979.273147459993,60.511775790000684,53476.77313536 2024-09-10,19:40:34.000,254,10984303,14245,0,1725997233,12979.279883769988,60.53997230999812,53476.77313536 2024-09-10,19:40:35.000,254,10984239,14085,0,1725997234,12979.212520669993,60.56816883000283,53476.73819976001 2024-09-10,19:40:36.000,254,10984232,14125,0,1725997235,12979.185575429998,60.57521796000219,53476.745186880005 2024-09-10,19:40:37.000,254,10984233,14125,0,1725997236,12979.151893879993,60.56816883000283,53476.75916112 2024-09-10,19:40:38.000,254,10984206,14005,0,1725997237,12979.185575429998,60.58226709000155,53476.71025128 2024-09-10,19:40:39.000,254,10984245,14245,0,1725997238,12979.219256979988,60.53997230999812,53476.68928992001 2024-09-10,19:40:40.000,254,10984217,14325,0,1725997239,12979.232729599993,60.504726660001324,53476.626405840005 2024-09-10,19:40:41.000,254,10984248,13885,0,1725997240,12979.252938529993,60.490628400002606,53476.70326416 2024-09-10,19:40:42.000,254,10984197,13845,0,1725997241,12979.306829009998,60.462431879997894,53476.73819976001 2024-09-10,19:40:43.000,254,10984233,13645,0,1725997242,12979.340510559989,60.37784231999831,53476.72422552 2024-09-10,19:40:44.000,254,10984223,14165,0,1725997243,12979.387664729999,60.37784231999831,53476.70326416 2024-09-10,19:40:45.000,254,10984245,14045,0,1725997244,12979.448291519999,60.35669493000023,53476.71723840001 2024-09-10,19:40:46.000,254,10984216,13925,0,1725997245,12979.468500449999,60.34259667000151,53476.71025128 2024-09-10,19:40:47.000,254,10984259,14245,0,1725997246,12979.616699269995,60.30735102000472,53476.68928992001 2024-09-10,19:40:48.000,254,10984214,13725,0,1725997247,12979.636908199995,60.265056240001286,53476.68928992001 2024-09-10,19:40:49.000,254,10984237,14205,0,1725997248,12979.657117129995,60.25800711000193,53476.78710960001 2024-09-10,19:40:50.000,254,10984193,14085,0,1725997249,12979.76489808999,60.25095798000257,53476.75916112 2024-09-10,19:40:51.000,254,10984215,13885,0,1725997250,12979.78510701999,60.265056240001286,53476.8220452 2024-09-10,19:40:52.000,254,10984226,14165,0,1725997251,12979.81205226,60.222761459997855,53476.89890352 2024-09-10,19:40:53.000,254,10984200,13805,0,1725997252,12979.838997499995,60.222761459997855,53476.81505808001 2024-09-10,19:40:54.000,254,10984288,14085,0,1725997253,12979.81205226,60.24390885000321,53476.843006560004 2024-09-10,19:40:55.000,254,10984173,13925,0,1725997254,12979.85247012,60.28620362999936,53476.80108384 2024-09-10,19:40:56.000,254,10984225,13965,0,1725997255,12979.818788569995,60.28620362999936,53476.8220452 2024-09-10,19:40:57.000,254,10984231,14245,0,1725997256,12979.78510701999,60.30030188999808,53476.863967920006 2024-09-10,19:40:58.000,254,10984199,14085,0,1725997257,12979.72448022999,60.36374405999959,53476.863967920006 2024-09-10,19:40:59.000,254,10984238,13925,0,1725997258,12979.69079868,60.37079318999895,53476.87095504 2024-09-10,19:41:00.000,254,10984199,14045,0,1725997259,12979.657117129995,60.42013710000174,53476.863967920006 2024-09-10,19:41:01.000,254,10984259,13925,0,1725997260,12979.60996296,60.42013710000174,53476.8220452 2024-09-10,19:41:02.000,254,10984215,13965,0,1725997261,12979.58301771999,60.504726660001324,53476.85698080001 2024-09-10,19:41:03.000,254,10984204,14165,0,1725997262,12979.529127239999,60.490628400002606,53476.94781336 2024-09-10,19:41:04.000,254,10984238,13965,0,1725997263,12979.515654619994,60.53292317999876,53476.90589064001 2024-09-10,19:41:05.000,254,10984226,14165,0,1725997264,12979.52239092999,60.5258740499994,53476.8919164 2024-09-10,19:41:06.000,254,10984225,14165,0,1725997265,12979.468500449999,60.5258740499994,53476.926852 2024-09-10,19:41:07.000,254,10984257,13925,0,1725997266,12979.448291519999,60.554070570004114,53476.88492928001 2024-09-10,19:41:08.000,254,10984204,14245,0,1725997267,12979.475236759994,60.51882492000004,53476.91986488 2024-09-10,19:41:09.000,254,10984261,13965,0,1725997268,12979.475236759994,60.48357927000325,53476.961787600005 2024-09-10,19:41:10.000,254,10984243,13885,0,1725997269,12979.508918309999,60.46948101000453,53476.98973608 2024-09-10,19:41:11.000,254,10984237,14125,0,1725997270,12979.5695451,60.42013710000174,53476.94781336 2024-09-10,19:41:12.000,254,10984215,14205,0,1725997271,12979.63017189,60.42013710000174,53476.96877472 2024-09-10,19:41:13.000,254,10984204,13885,0,1725997272,12979.697534989995,60.37784231999831,53476.94082624 2024-09-10,19:41:14.000,254,10984262,14085,0,1725997273,12979.74468915999,60.37079318999895,53476.87794216 2024-09-10,19:41:15.000,254,10984226,14245,0,1725997274,12979.798579639995,60.34259667000151,53476.95480048001 2024-09-10,19:41:16.000,254,10984222,14125,0,1725997275,12979.85247012,60.33554754000215,53476.961787600005 2024-09-10,19:41:17.000,254,10984256,14205,0,1725997276,12979.899624289996,60.321449280003435,53476.94082624 2024-09-10,19:41:18.000,254,10984244,13885,0,1725997277,12979.926569529991,60.328498410002794,53476.926852 2024-09-10,19:41:19.000,254,10984245,14005,0,1725997278,12979.919833219996,60.35669493000023,53476.961787600005 2024-09-10,19:41:20.000,254,10984246,13965,0,1725997279,12979.899624289996,60.37784231999831,53476.91986488 2024-09-10,19:41:21.000,254,10984221,14285,0,1725997280,12979.879415359996,60.41308797000238,53476.912877760005 2024-09-10,19:41:22.000,254,10984212,13805,0,1725997281,12979.84573380999,60.441284489999816,53476.89890352 2024-09-10,19:41:23.000,254,10984245,14045,0,1725997282,12979.82552487999,60.490628400002606,53476.926852 2024-09-10,19:41:24.000,254,10984252,14045,0,1725997283,12979.818788569995,60.5258740499994,53476.94082624 2024-09-10,19:41:25.000,254,10984254,14285,0,1725997284,12979.74468915999,60.504726660001324,53476.961787600005 2024-09-10,19:41:26.000,254,10984260,14045,0,1725997285,12979.69079868,60.554070570004114,53476.90589064001 2024-09-10,19:41:27.000,254,10984272,13885,0,1725997286,12979.677326059995,60.53292317999876,53476.8919164 2024-09-10,19:41:28.000,254,10984228,14125,0,1725997287,12979.65038082,60.554070570004114,53476.88492928001 2024-09-10,19:41:30.000,254,10984264,13925,0,1725997289,12979.54933617,60.547021440004755,53476.82903232 2024-09-10,19:41:30.000,254,10984265,13725,0,1725997289,12979.535863549994,60.58226709000155,53476.8919164 2024-09-10,19:41:31.000,254,10984238,14045,0,1725997290,12979.50218199999,60.57521796000219,53476.88492928001 2024-09-10,19:41:32.000,254,10984219,14245,0,1725997291,12979.50218199999,60.547021440004755,53476.84999368 2024-09-10,19:41:33.000,254,10984234,14245,0,1725997292,12979.428082589999,60.58226709000155,53476.87794216 2024-09-10,19:41:34.000,254,10984210,14085,0,1725997293,12979.421346279989,60.60341447999963,53476.84999368 2024-09-10,19:41:35.000,254,10984236,14245,0,1725997294,12979.387664729999,60.64570926000306,53476.8919164 2024-09-10,19:41:36.000,254,10984220,14005,0,1725997295,12979.374192109994,60.688004039999214,53476.90589064001 2024-09-10,19:41:37.000,254,10984228,14165,0,1725997296,12979.353983179994,60.77964272999816,53476.84999368 2024-09-10,19:41:38.000,254,10984255,13805,0,1725997297,12979.387664729999,60.82898664000095,53476.82903232 2024-09-10,19:41:39.000,254,10984261,13965,0,1725997298,12979.367455799998,60.89242881000246,53476.863967920006 2024-09-10,19:41:40.000,254,10984242,14165,0,1725997299,12979.421346279989,60.96996924000268,53476.80108384 2024-09-10,19:41:41.000,254,10984205,14125,0,1725997300,12979.434818899994,61.0193131499982,53476.808070959996 2024-09-10,19:41:42.000,254,10984249,14165,0,1725997301,12979.48197306999,61.11800097000378,53476.745186880005 2024-09-10,19:41:43.000,254,10984262,14005,0,1725997302,12979.596490339994,61.188492270004645,53476.808070959996 2024-09-10,19:41:44.000,254,10984228,13965,0,1725997303,12979.64364450999,61.22373792000144,53476.794096720005 2024-09-10,19:41:45.000,254,10984236,13965,0,1725997304,12979.67058975,61.26603270000487,53476.77313536 2024-09-10,19:41:46.000,254,10984214,14045,0,1725997305,12979.73121654,61.28718009000295,53476.794096720005 2024-09-10,19:41:47.000,254,10984227,14165,0,1725997306,12979.818788569995,61.24488530999952,53476.81505808001 2024-09-10,19:41:48.000,254,10984225,14245,0,1725997307,12979.87267905,61.25193443999888,53476.75916112 2024-09-10,19:41:49.000,254,10984256,13765,0,1725997308,12979.91309691,61.18144313999801,53476.808070959996 2024-09-10,19:41:50.000,254,10984250,13925,0,1725997309,12979.966987389991,61.16029574999993,53476.77313536 2024-09-10,19:41:51.000,254,10984262,13925,0,1725997310,12979.993932630001,61.10390270999778,53476.78012248 2024-09-10,19:41:52.000,254,10984211,14165,0,1725997311,12979.960251079996,61.075706190000346,53476.80108384 2024-09-10,19:41:53.000,254,10984226,14125,0,1725997312,12980.007405249991,60.99111663000076,53476.80108384 2024-09-10,19:41:54.000,254,10984243,13885,0,1725997313,12979.987196319991,60.913576200000534,53476.78710960001 2024-09-10,19:41:55.000,254,10984236,14045,0,1725997314,12979.980460009996,60.87128142000438,53476.77313536 2024-09-10,19:41:56.000,254,10984231,14085,0,1725997315,12979.993932630001,60.80079012000351,53476.83601944001 2024-09-10,19:41:57.000,254,10984265,13805,0,1725997316,12979.940042149996,60.74439708000136,53476.8220452 2024-09-10,19:41:58.000,254,10984221,14045,0,1725997317,12979.89288798,60.69505316999857,53476.78012248 2024-09-10,19:41:59.000,254,10984239,14085,0,1725997318,12979.859206429996,60.65980752000178,53476.794096720005 2024-09-10,19:42:00.000,254,10984221,14565,0,1725997319,12979.798579639995,60.65980752000178,53476.808070959996 2024-09-10,19:42:01.000,254,10984239,13885,0,1725997320,12979.778370709995,60.673905780000496,53476.752174 2024-09-10,19:42:02.000,254,10984269,13885,0,1725997321,12979.82552487999,60.688004039999214,53476.75916112 2024-09-10,19:42:03.000,254,10984213,13965,0,1725997322,12979.7716344,60.673905780000496,53476.76614824001 2024-09-10,19:42:04.000,254,10984287,14005,0,1725997323,12979.798579639995,60.74439708000136,53476.73819976001 2024-09-10,19:42:05.000,254,10984185,13885,0,1725997324,12979.78510701999,60.76554446999944,53476.696277040006 2024-09-10,19:42:06.000,254,10984199,14085,0,1725997325,12979.82552487999,60.82193751000159,53476.72422552 2024-09-10,19:42:07.000,254,10984230,13885,0,1725997326,12979.84573380999,60.89242881000246,53476.6823028 2024-09-10,19:42:08.000,254,10984278,14285,0,1725997327,12979.91309691,60.87128142000438,53476.63339296 2024-09-10,19:42:09.000,254,10984219,14045,0,1725997328,12979.95351477,60.913576200000534,53476.59845736001 2024-09-10,19:42:10.000,254,10984236,14045,0,1725997329,12980.020877869996,60.8853796800031,53476.61941872001 2024-09-10,19:42:11.000,254,10984279,14245,0,1725997330,12980.121922519997,60.89242881000246,53476.59147024 2024-09-10,19:42:12.000,254,10984241,14045,0,1725997331,12980.222967169997,60.857183159998385,53476.528586160006 2024-09-10,19:42:13.000,254,10984244,14085,0,1725997332,12980.344220749997,60.80079012000351,53476.56352176 2024-09-10,19:42:14.000,254,10984211,13805,0,1725997333,12980.472210639993,60.723249690003286,53476.5425604 2024-09-10,19:42:15.000,254,10984226,13925,0,1725997334,12980.620409459989,60.688004039999214,53476.458714960005 2024-09-10,19:42:16.000,254,10984235,13885,0,1725997335,12980.734926729994,60.56816883000283,53476.472689199996 2024-09-10,19:42:17.000,254,10984282,13965,0,1725997336,12980.876389239995,60.462431879997894,53476.46570208 2024-09-10,19:42:18.000,254,10984183,13845,0,1725997337,12980.98417019999,60.34964580000087,53476.44474072 2024-09-10,19:42:19.000,254,10984215,13925,0,1725997338,12981.139105329996,60.23685972000385,53476.44474072 2024-09-10,19:42:20.000,254,10984234,14165,0,1725997339,12981.260358909996,60.11702451000019,53476.47967632001 2024-09-10,19:42:21.000,254,10984220,13925,0,1725997340,12981.374876180002,59.99014017000445,53476.47967632001 2024-09-10,19:42:22.000,254,10984275,13845,0,1725997341,12981.489393449992,59.856206700002076,53476.48666344 2024-09-10,19:42:23.000,254,10984234,14245,0,1725997342,12981.610647029993,59.72932235999906,53476.48666344 2024-09-10,19:42:24.000,254,10984199,14125,0,1725997343,12981.684746439998,59.644732799999474,53476.472689199996 2024-09-10,19:42:25.000,254,10984187,13965,0,1725997344,12981.758845849989,59.53194672000245,53476.4377536 2024-09-10,19:42:26.000,254,10984249,14045,0,1725997345,12981.752109539993,59.49670106999838,53476.46570208 2024-09-10,19:42:27.000,254,10984223,13885,0,1725997346,12981.725164299998,59.42620977000479,53476.48666344 2024-09-10,19:42:28.000,254,10984211,13925,0,1725997347,12981.725164299998,59.38391499000136,53476.507624800004 2024-09-10,19:42:29.000,254,10984248,14165,0,1725997348,12981.725164299998,59.42620977000479,53476.528586160006 2024-09-10,19:42:30.000,254,10984249,13965,0,1725997349,12981.684746439998,59.42620977000479,53476.52159904001 2024-09-10,19:42:31.000,254,10984224,13885,0,1725997350,12981.651064889993,59.412111509998795,53476.56352176 2024-09-10,19:42:32.000,254,10984254,14085,0,1725997351,12981.597174410002,59.43325890000415,53476.528586160006 2024-09-10,19:42:33.000,254,10984235,14085,0,1725997352,12981.543283929997,59.461455420001585,53476.507624800004 2024-09-10,19:42:34.000,254,10984228,14045,0,1725997353,12981.509602379992,59.48965193999902,53476.52159904001 2024-09-10,19:42:35.000,254,10984241,14085,0,1725997354,12981.502866069997,59.53899585000181,53476.507624800004 2024-09-10,19:42:36.000,254,10984229,14165,0,1725997355,12981.455711900002,59.60948715000268,53476.507624800004 2024-09-10,19:42:37.000,254,10984224,13925,0,1725997356,12981.448975589992,59.6235854100014,53476.50063768001 2024-09-10,19:42:38.000,254,10984218,14005,0,1725997357,12981.422030349997,59.687027580002905,53476.40281800001 2024-09-10,19:42:39.000,254,10984236,14085,0,1725997358,12981.408557729992,59.75046975000441,53476.49365056 2024-09-10,19:42:40.000,254,10984203,13965,0,1725997359,12981.428766659992,59.79981365999993,53476.45172784001 2024-09-10,19:42:41.000,254,10984170,13925,0,1725997360,12981.448975589992,59.813911919998645,53476.46570208 2024-09-10,19:42:42.000,254,10984215,14005,0,1725997361,12981.469184519992,59.870304960000794,53476.45172784001 2024-09-10,19:42:43.000,254,10984191,13725,0,1725997362,12981.482657139997,59.89145234999887,53476.50063768001 2024-09-10,19:42:44.000,254,10984218,14325,0,1725997363,12981.475920830002,59.9337471300023,53476.49365056 2024-09-10,19:42:45.000,254,10984216,13965,0,1725997364,12981.502866069997,59.94079626000166,53476.46570208 2024-09-10,19:42:46.000,254,10984197,13805,0,1725997365,12981.482657139997,59.9337471300023,53476.50063768001 2024-09-10,19:42:47.000,254,10984184,13925,0,1725997366,12981.489393449992,59.94784539000102,53476.48666344 2024-09-10,19:42:48.000,254,10984271,14245,0,1725997367,12981.442239279997,59.919648870003584,53476.48666344 2024-09-10,19:42:49.000,254,10984186,14125,0,1725997368,12981.368139869992,59.94784539000102,53476.49365056 2024-09-10,19:42:50.000,254,10984252,13965,0,1725997369,12981.320985699997,59.89145234999887,53476.56352176 2024-09-10,19:42:51.000,254,10984221,13925,0,1725997370,12981.260358909996,59.84210844000336,53476.52159904001 2024-09-10,19:42:52.000,254,10984227,13725,0,1725997371,12981.186259499991,59.856206700002076,53476.52159904001 2024-09-10,19:42:53.000,254,10984257,14085,0,1725997372,12981.09195116,59.806862789999286,53476.52159904001 2024-09-10,19:42:54.000,254,10984253,13965,0,1725997373,12980.997642819995,59.75751888000377,53476.53557328 2024-09-10,19:42:55.000,254,10984243,14285,0,1725997374,12980.92354340999,59.73637148999842,53476.49365056 2024-09-10,19:42:56.000,254,10984230,13925,0,1725997375,12980.88312554999,59.687027580002905,53476.472689199996 2024-09-10,19:42:57.000,254,10984201,14245,0,1725997376,12980.82249875999,59.65883105999819,53476.52159904001 2024-09-10,19:42:58.000,254,10984221,13765,0,1725997377,12980.76187196999,59.61653628000204,53476.42377936 2024-09-10,19:42:59.000,254,10984248,13885,0,1725997378,12980.734926729994,59.5883397600046,53476.45172784001 2024-09-10,19:43:00.000,254,10984238,13965,0,1725997379,12980.694508869994,59.60243802000332,53476.43076648001 2024-09-10,19:43:01.000,254,10984256,14045,0,1725997380,12980.654091009994,59.57424149999861,53476.38185664001 2024-09-10,19:43:02.000,254,10984243,14005,0,1725997381,12980.654091009994,59.60948715000268,53476.38185664001 2024-09-10,19:43:03.000,254,10984226,13765,0,1725997382,12980.660827319989,59.5883397600046,53476.339933920004 2024-09-10,19:43:04.000,254,10984247,13765,0,1725997383,12980.647354699999,59.581290629997966,53476.33294680001 2024-09-10,19:43:05.000,254,10984225,14045,0,1725997384,12980.667563629999,59.56719236999925,53476.304998319996 2024-09-10,19:43:06.000,254,10984205,13885,0,1725997385,12980.728190419999,59.61653628000204,53476.31198544001 2024-09-10,19:43:07.000,254,10984229,13845,0,1725997386,12980.72145410999,59.61653628000204,53476.33294680001 2024-09-10,19:43:08.000,254,10984240,14165,0,1725997387,12980.748399349999,59.66588019000483,53476.22814 2024-09-10,19:43:09.000,254,10984187,13885,0,1725997388,12980.82249875999,59.67292932000419,53476.22115288 2024-09-10,19:43:10.000,254,10984240,13965,0,1725997389,12980.856180309995,59.7222732299997,53476.24910136 2024-09-10,19:43:11.000,254,10984193,14205,0,1725997390,12980.896598169995,59.75046975000441,53476.304998319996 2024-09-10,19:43:12.000,254,10984214,13565,0,1725997391,12980.92354340999,59.76456801000313,53476.25608848 2024-09-10,19:43:13.000,254,10984201,14005,0,1725997392,12980.896598169995,59.79981365999993,53476.27704984 2024-09-10,19:43:14.000,254,10984200,14165,0,1725997393,12980.876389239995,59.806862789999286,53476.304998319996 2024-09-10,19:43:15.000,254,10984252,14045,0,1725997394,12980.896598169995,59.856206700002076,53476.2980112 2024-09-10,19:43:16.000,254,10984187,14045,0,1725997395,12980.876389239995,59.84210844000336,53476.2980112 2024-09-10,19:43:17.000,254,10984233,14205,0,1725997396,12980.88986186,59.82801018000464,53476.22115288 2024-09-10,19:43:18.000,254,10984249,13965,0,1725997397,12980.82249875999,59.77866627000185,53476.31198544001 2024-09-10,19:43:19.000,254,10984209,14085,0,1725997398,12980.82249875999,59.78571540000121,53476.360895280006 2024-09-10,19:43:20.000,254,10984226,13885,0,1725997399,12980.80228982999,59.75751888000377,53476.360895280006 2024-09-10,19:43:21.000,254,10984213,14245,0,1725997400,12980.775344589994,59.644732799999474,53476.3678824 2024-09-10,19:43:22.000,254,10984164,14165,0,1725997401,12980.734926729994,59.60243802000332,53476.35390816001 2024-09-10,19:43:23.000,254,10984220,14205,0,1725997402,12980.707981489999,59.54604498000117,53476.32595968 2024-09-10,19:43:24.000,254,10984263,14085,0,1725997403,12980.70124517999,59.48965193999902,53476.3678824 2024-09-10,19:43:25.000,254,10984220,14005,0,1725997404,12980.70124517999,59.42620977000479,53476.39583088 2024-09-10,19:43:26.000,254,10984251,14205,0,1725997405,12980.687772559999,59.35571847000392,53476.304998319996 2024-09-10,19:43:27.000,254,10984203,14085,0,1725997406,12980.687772559999,59.285227170003054,53476.37486952 2024-09-10,19:43:28.000,254,10984216,13925,0,1725997407,12980.674299939994,59.24998151999898,53476.304998319996 2024-09-10,19:43:29.000,254,10984175,14085,0,1725997408,12980.640618389989,59.21473587000219,53476.304998319996 2024-09-10,19:43:30.000,254,10984262,13845,0,1725997409,12980.640618389989,59.179490219998115,53476.28403696001 2024-09-10,19:43:31.000,254,10984204,14125,0,1725997410,12980.593464219994,59.172441089998756,53476.304998319996 2024-09-10,19:43:32.000,254,10984237,13925,0,1725997411,12980.566518979998,59.1653919599994,53476.31198544001 2024-09-10,19:43:33.000,254,10984253,13845,0,1725997412,12980.532837429993,59.19358848000411,53476.339933920004 2024-09-10,19:43:34.000,254,10984235,13965,0,1725997413,12980.526101119998,59.172441089998756,53476.3678824 2024-09-10,19:43:35.000,254,10984218,14005,0,1725997414,12980.472210639993,59.24293238999962,53476.3678824 2024-09-10,19:43:36.000,254,10984217,14245,0,1725997415,12980.418320160003,59.271128910004336,53476.31897256 2024-09-10,19:43:37.000,254,10984219,14165,0,1725997416,12980.350957059993,59.31342369000049,53476.31198544001 2024-09-10,19:43:38.000,254,10984241,13885,0,1725997417,12980.303802889997,59.405062379999436,53476.339933920004 2024-09-10,19:43:39.000,254,10984178,14045,0,1725997418,12980.297066580002,59.412111509998795,53476.34692104 2024-09-10,19:43:40.000,254,10984241,14245,0,1725997419,12980.229703479992,59.53194672000245,53476.31198544001 2024-09-10,19:43:41.000,254,10984265,13925,0,1725997420,12980.175813000002,59.5883397600046,53476.26307560001 2024-09-10,19:43:42.000,254,10984225,14005,0,1725997421,12980.148867759992,59.644732799999474,53476.24910136 2024-09-10,19:43:43.000,254,10984232,14005,0,1725997422,12980.162340379997,59.77161714000249,53476.23512712001 2024-09-10,19:43:44.000,254,10984247,14205,0,1725997423,12980.115186210001,59.806862789999286,53476.242114240005 2024-09-10,19:43:45.000,254,10984229,14565,0,1725997424,12980.121922519997,59.89850147999823,53476.22814 2024-09-10,19:43:46.000,254,10984198,14085,0,1725997425,12980.142131449997,59.99718930000381,53476.24910136 2024-09-10,19:43:47.000,254,10984236,14205,0,1725997426,12980.202758239997,60.088827990002756,53476.20717864 2024-09-10,19:43:48.000,254,10984204,13805,0,1725997427,12980.222967169997,60.145221030004905,53476.23512712001 2024-09-10,19:43:49.000,254,10984210,13925,0,1725997428,12980.243176099997,60.222761459997855,53476.25608848 2024-09-10,19:43:50.000,254,10984218,14005,0,1725997429,12980.270121339992,60.30735102000472,53476.20717864 2024-09-10,19:43:51.000,254,10984220,14085,0,1725997430,12980.344220749997,60.38489144999767,53476.20717864 2024-09-10,19:43:52.000,254,10984190,14045,0,1725997431,12980.344220749997,60.40603884000302,53476.23512712001 2024-09-10,19:43:53.000,254,10984247,13965,0,1725997432,12980.391374919993,60.448333619999175,53476.193204400006 2024-09-10,19:43:54.000,254,10984260,13965,0,1725997433,12980.418320160003,60.46948101000453,53476.25608848 2024-09-10,19:43:55.000,254,10984271,13885,0,1725997434,12980.431792779993,60.56816883000283,53476.27704984 2024-09-10,19:43:56.000,254,10984250,14045,0,1725997435,12980.465474329998,60.554070570004114,53476.26307560001 2024-09-10,19:43:57.000,254,10984263,14085,0,1725997436,12980.472210639993,60.59636535000027,53476.23512712001 2024-09-10,19:43:58.000,254,10984209,14085,0,1725997437,12980.398111230003,60.58226709000155,53476.20717864 2024-09-10,19:43:59.000,254,10984197,14245,0,1725997438,12980.398111230003,60.58931622000091,53476.26307560001 2024-09-10,19:44:00.000,254,10984261,13885,0,1725997439,12980.297066580002,60.61046360999899,53476.22115288 2024-09-10,19:44:01.000,254,10984187,14085,0,1725997440,12980.229703479992,60.58931622000091,53476.242114240005 2024-09-10,19:44:02.000,254,10984219,14245,0,1725997441,12980.162340379997,60.61751273999835,53476.22814 2024-09-10,19:44:03.000,254,10984228,14005,0,1725997442,12980.081504659996,60.60341447999963,53476.22814 2024-09-10,19:44:04.000,254,10984233,13925,0,1725997443,12979.980460009996,60.624561869997706,53476.22814 2024-09-10,19:44:05.000,254,10984223,14005,0,1725997444,12979.84573380999,60.65275839000242,53476.22115288 2024-09-10,19:44:06.000,254,10984240,13845,0,1725997445,12979.71100761,60.680954909999855,53476.21416576001 2024-09-10,19:44:07.000,254,10984240,14245,0,1725997446,12979.60996296,60.71620056000393,53476.20019152 2024-09-10,19:44:08.000,254,10984239,14325,0,1725997447,12979.515654619994,60.730298820002645,53476.23512712001 2024-09-10,19:44:09.000,254,10984229,14085,0,1725997448,12979.414609969994,60.77964272999816,53476.193204400006 2024-09-10,19:44:10.000,254,10984229,14045,0,1725997449,12979.293356389993,60.786691860004794,53476.22115288 2024-09-10,19:44:11.000,254,10984232,14125,0,1725997450,12979.205784359998,60.80079012000351,53476.21416576001 2024-09-10,19:44:12.000,254,10984240,14245,0,1725997451,12979.098003400002,60.82193751000159,53476.22115288 2024-09-10,19:44:13.000,254,10984221,14205,0,1725997452,12979.030640299992,60.83603577000031,53476.26307560001 2024-09-10,19:44:14.000,254,10984243,14085,0,1725997453,12978.936331960002,60.8853796800031,53476.193204400006 2024-09-10,19:44:15.000,254,10984196,14165,0,1725997454,12978.882441479996,60.864232289997744,53476.20019152 2024-09-10,19:44:16.000,254,10984218,14045,0,1725997455,12978.848759929992,60.87128142000438,53476.18621728001 2024-09-10,19:44:17.000,254,10984203,14205,0,1725997456,12978.801605759996,60.864232289997744,53476.1582688 2024-09-10,19:44:18.000,254,10984234,14085,0,1725997457,12978.740978969996,60.84308489999967,53476.13032032 2024-09-10,19:44:19.000,254,10984242,13845,0,1725997458,12978.639934319996,60.82193751000159,53476.10237184 2024-09-10,19:44:20.000,254,10984241,13885,0,1725997459,12978.64667062999,60.80783925000287,53476.0883976 2024-09-10,19:44:21.000,254,10984253,14005,0,1725997460,12978.60625276999,60.76554446999944,53476.10237184 2024-09-10,19:44:22.000,254,10984208,13885,0,1725997461,12978.57257122,60.737347950002004,53476.04647488001 2024-09-10,19:44:23.000,254,10984273,13885,0,1725997462,12978.56583490999,60.71620056000393,53476.004552160004 2024-09-10,19:44:24.000,254,10984254,13885,0,1725997463,12978.518680739995,60.680954909999855,53476.06743624001 2024-09-10,19:44:25.000,254,10984230,14085,0,1725997464,12978.50520811999,60.63161100000434,53476.04647488001 2024-09-10,19:44:26.000,254,10984262,13725,0,1725997465,12978.478262879995,60.60341447999963,53476.03948776 2024-09-10,19:44:27.000,254,10984256,13965,0,1725997466,12978.42437239999,60.60341447999963,53475.99057792 2024-09-10,19:44:28.000,254,10984207,13965,0,1725997467,12978.417636089995,60.57521796000219,53476.01153928 2024-09-10,19:44:29.000,254,10984260,14125,0,1725997468,12978.39069085,60.61046360999899,53475.99057792 2024-09-10,19:44:30.000,254,10984261,14045,0,1725997469,12978.35027299,60.624561869997706,53476.03948776 2024-09-10,19:44:31.000,254,10984208,14205,0,1725997470,12978.316591439994,60.61751273999835,53475.99057792 2024-09-10,19:44:32.000,254,10984264,14085,0,1725997471,12978.276173579994,60.624561869997706,53476.004552160004 2024-09-10,19:44:33.000,254,10984247,13925,0,1725997472,12978.249228339999,60.6386601300037,53476.03250064 2024-09-10,19:44:34.000,254,10984217,13965,0,1725997473,12978.222283099989,60.673905780000496,53476.01852640001 2024-09-10,19:44:35.000,254,10984283,13725,0,1725997474,12978.202074169989,60.70210229999793,53475.99057792 2024-09-10,19:44:36.000,254,10984210,14085,0,1725997475,12978.134711069994,60.737347950002004,53475.96262944 2024-09-10,19:44:37.000,254,10984242,14045,0,1725997476,12978.134711069994,60.80079012000351,53476.004552160004 2024-09-10,19:44:38.000,254,10984238,13885,0,1725997477,12978.060611659988,60.76554446999944,53475.94865520001 2024-09-10,19:44:39.000,254,10984266,13885,0,1725997478,12978.020193799988,60.81488838000223,53475.94865520001 2024-09-10,19:44:40.000,254,10984270,13765,0,1725997479,12977.993248559993,60.77964272999816,53475.9137196 2024-09-10,19:44:41.000,254,10984274,14245,0,1725997480,12977.919149150002,60.84308489999967,53475.92070672 2024-09-10,19:44:42.000,254,10984221,14125,0,1725997481,12977.858522360002,60.84308489999967,53475.9137196 2024-09-10,19:44:43.000,254,10984280,14085,0,1725997482,12977.878731290002,60.82193751000159,53475.9137196 2024-09-10,19:44:44.000,254,10984228,14125,0,1725997483,12977.797895570002,60.864232289997744,53475.857822640006 2024-09-10,19:44:45.000,254,10984200,14085,0,1725997484,12977.770950329992,60.857183159998385,53475.87878400001 2024-09-10,19:44:46.000,254,10984266,14085,0,1725997485,12977.744005089997,60.87128142000438,53475.87179688 2024-09-10,19:44:47.000,254,10984227,13845,0,1725997486,12977.730532469992,60.87128142000438,53475.857822640006 2024-09-10,19:44:48.000,254,10984238,14045,0,1725997487,12977.690114609992,60.913576200000534,53475.88577112 2024-09-10,19:44:49.000,254,10984260,13925,0,1725997488,12977.690114609992,60.948821850004606,53475.857822640006 2024-09-10,19:44:50.000,254,10984248,13925,0,1725997489,12977.622751509996,60.97701837000204,53475.857822640006 2024-09-10,19:44:51.000,254,10984232,14005,0,1725997490,12977.649696749992,61.00521488999948,53475.857822640006 2024-09-10,19:44:52.000,254,10984239,13965,0,1725997491,12977.649696749992,61.04750967000291,53475.80891280001 2024-09-10,19:44:53.000,254,10984212,14045,0,1725997492,12977.636224130001,61.082755319999706,53475.82987416001 2024-09-10,19:44:54.000,254,10984179,13925,0,1725997493,12977.636224130001,61.16734487999929,53475.80192568001 2024-09-10,19:44:55.000,254,10984235,14005,0,1725997494,12977.575597340001,61.20963966000272,53475.79493856 2024-09-10,19:44:56.000,254,10984196,14245,0,1725997495,12977.616015200001,61.21668879000208,53475.71808024 2024-09-10,19:44:57.000,254,10984271,13765,0,1725997496,12977.589069959991,61.322425739999744,53475.74602872 2024-09-10,19:44:58.000,254,10984287,14165,0,1725997497,12977.595806270001,61.357671390003816,53475.72506736 2024-09-10,19:44:59.000,254,10984264,14045,0,1725997498,12977.622751509996,61.40701529999933,53475.73205448001 2024-09-10,19:45:00.000,254,10984251,14045,0,1725997499,12977.622751509996,61.41406442999869,53475.66218328001 2024-09-10,19:45:01.000,254,10984208,14085,0,1725997500,12977.582333649996,61.498653989998274,53475.68314464001 2024-09-10,19:45:02.000,254,10984253,13925,0,1725997501,12977.602542579996,61.540948770001705,53475.690131760006 2024-09-10,19:45:03.000,254,10984242,14245,0,1725997502,12977.616015200001,61.61848920000193,53475.71808024 2024-09-10,19:45:04.000,254,10984265,14365,0,1725997503,12977.595806270001,61.63963659000001,53475.669170400004 2024-09-10,19:45:05.000,254,10984212,14205,0,1725997504,12977.642960439996,61.64668571999937,53475.65519616 2024-09-10,19:45:06.000,254,10984217,13845,0,1725997505,12977.622751509996,61.71012789000088,53475.739041600005 2024-09-10,19:45:07.000,254,10984258,14165,0,1725997506,12977.609278889991,61.6889805000028,53475.71808024 2024-09-10,19:45:08.000,254,10984209,13805,0,1725997507,12977.589069959991,61.6889805000028,53475.73205448001 2024-09-10,19:45:09.000,254,10984229,14005,0,1725997508,12977.55538841,61.70307876000152,53475.73205448001 2024-09-10,19:45:10.000,254,10984197,14005,0,1725997509,12977.595806270001,61.69602963000216,53475.67615752 2024-09-10,19:45:11.000,254,10984248,14245,0,1725997510,12977.568861029991,61.67488224000408,53475.73205448001 2024-09-10,19:45:12.000,254,10984244,14125,0,1725997511,12977.55538841,61.67488224000408,53475.69711888 2024-09-10,19:45:13.000,254,10984236,13925,0,1725997512,12977.548652099991,61.66078397999809,53475.704106 2024-09-10,19:45:14.000,254,10984232,13965,0,1725997513,12977.481288999996,61.61144007000257,53475.75301584 2024-09-10,19:45:15.000,254,10984267,13845,0,1725997514,12977.46781637999,61.63258746000065,53475.74602872 2024-09-10,19:45:16.000,254,10984217,14165,0,1725997515,12977.481288999996,61.55504703000042,53475.76699008 2024-09-10,19:45:17.000,254,10984242,13885,0,1725997516,12977.44760744999,61.52685051000299,53475.78096432001 2024-09-10,19:45:18.000,254,10984227,14405,0,1725997517,12977.40718958999,61.50570312000491,53475.80192568001 2024-09-10,19:45:19.000,254,10984252,13925,0,1725997518,12977.4139259,61.4775066000002,53475.76000296001 2024-09-10,19:45:20.000,254,10984249,14005,0,1725997519,12977.339826489995,61.484555729999556,53475.72506736 2024-09-10,19:45:21.000,254,10984217,13965,0,1725997520,12977.26572707999,61.4422609500034,53475.76699008 2024-09-10,19:45:22.000,254,10984216,14005,0,1725997521,12977.238781839995,61.4422609500034,53475.73205448001 2024-09-10,19:45:23.000,254,10984256,13925,0,1725997522,12977.23204553,61.43521182000404,53475.71808024 2024-09-10,19:45:24.000,254,10984265,13965,0,1725997523,12977.157946119994,61.40701529999933,53475.69711888 2024-09-10,19:45:25.000,254,10984243,13885,0,1725997524,12977.198363979995,61.43521182000404,53475.71109312001 2024-09-10,19:45:26.000,254,10984231,14085,0,1725997525,12977.117528259994,61.45635921000212,53475.63423480001 2024-09-10,19:45:27.000,254,10984254,14205,0,1725997526,12977.13100088,61.46340834000148,53475.669170400004 2024-09-10,19:45:28.000,254,10984277,13765,0,1725997527,12977.15120981,61.50570312000491,53475.67615752 2024-09-10,19:45:29.000,254,10984254,13805,0,1725997528,12977.238781839995,61.540948770001705,53475.60628632 2024-09-10,19:45:30.000,254,10984256,13925,0,1725997529,12977.218572909995,61.56914528999914,53475.58532496 2024-09-10,19:45:31.000,254,10984224,14125,0,1725997530,12977.26572707999,61.62553833000129,53475.529428 2024-09-10,19:45:32.000,254,10984220,14165,0,1725997531,12977.32635386999,61.63258746000065,53475.60628632 2024-09-10,19:45:33.000,254,10984249,14005,0,1725997532,12977.400453279995,61.66783311000472,53475.60628632 2024-09-10,19:45:34.000,254,10984254,14005,0,1725997533,12977.521706859996,61.68193137000344,53475.61327344001 2024-09-10,19:45:35.000,254,10984291,13805,0,1725997534,12977.609278889991,61.731275279998954,53475.57833784 2024-09-10,19:45:36.000,254,10984244,13885,0,1725997535,12977.797895570002,61.79471745000046,53475.58532496 2024-09-10,19:45:37.000,254,10984265,14005,0,1725997536,12977.932621769993,61.7876683200011,53475.58532496 2024-09-10,19:45:38.000,254,10984198,13965,0,1725997537,12978.060611659988,61.81586483999854,53475.51545376001 2024-09-10,19:45:39.000,254,10984246,13965,0,1725997538,12978.222283099989,61.86520875000133,53475.55737648 2024-09-10,19:45:40.000,254,10984253,13925,0,1725997539,12978.296382509994,61.87930701000005,53475.56436360001 2024-09-10,19:45:41.000,254,10984275,13925,0,1725997540,12978.458053949995,61.949798310000915,53475.54340224001 2024-09-10,19:45:42.000,254,10984246,13845,0,1725997541,12978.579307529995,61.992093090004346,53475.60628632 2024-09-10,19:45:43.000,254,10984249,14045,0,1725997542,12978.68708848999,61.999142220003705,53475.64122192001 2024-09-10,19:45:44.000,254,10984273,14045,0,1725997543,12978.788133139991,62.0343878700005,53475.59231208001 2024-09-10,19:45:45.000,254,10984261,13965,0,1725997544,12978.889177789992,62.04143699999986,53475.63423480001 2024-09-10,19:45:46.000,254,10984260,13925,0,1725997545,12978.983486129997,62.06258438999794,53475.60628632 2024-09-10,19:45:47.000,254,10984295,13925,0,1725997546,12979.010431369992,62.08373178000329,53475.65519616 2024-09-10,19:45:48.000,254,10984255,14045,0,1725997547,12979.044112919997,62.11192830000073,53475.67615752 2024-09-10,19:45:49.000,254,10984244,14085,0,1725997548,12979.091267089992,62.126026559999445,53475.66218328001 2024-09-10,19:45:50.000,254,10984206,14005,0,1725997549,12979.104739709997,62.118977430000086,53475.704106 2024-09-10,19:45:51.000,254,10984224,14045,0,1725997550,12979.145157569998,62.140124819998164,53475.72506736 2024-09-10,19:45:52.000,254,10984257,13965,0,1725997551,12979.165366499998,62.11192830000073,53475.71109312001 2024-09-10,19:45:53.000,254,10984212,14125,0,1725997552,12979.212520669993,62.09078091000265,53475.739041600005 2024-09-10,19:45:54.000,254,10984263,13845,0,1725997553,12979.246202219998,62.10487917000137,53475.7739772 2024-09-10,19:45:55.000,254,10984293,14085,0,1725997554,12979.266411149998,62.02733874000114,53475.80192568001 2024-09-10,19:45:56.000,254,10984272,13965,0,1725997555,12979.252938529993,62.01324048000242,53475.85083552001 2024-09-10,19:45:57.000,254,10984266,14005,0,1725997556,12979.327037939998,61.98504395999771,53475.82987416001 2024-09-10,19:45:58.000,254,10984247,14205,0,1725997557,12979.347246869998,61.92865092000284,53475.857822640006 2024-09-10,19:45:59.000,254,10984277,14085,0,1725997558,12979.333774249993,61.87930701000005,53475.80891280001 2024-09-10,19:46:00.000,254,10984279,14165,0,1725997559,12979.360719489989,61.829963100004534,53475.8438484 2024-09-10,19:46:01.000,254,10984234,14005,0,1725997560,12979.313565319993,61.780619190001744,53475.87878400001 2024-09-10,19:46:02.000,254,10984266,13965,0,1725997561,12979.340510559989,61.724226149999595,53475.82987416001 2024-09-10,19:46:03.000,254,10984277,14045,0,1725997562,12979.300092699988,61.61848920000193,53475.89275824 2024-09-10,19:46:04.000,254,10984236,14165,0,1725997563,12979.273147459993,61.5761944199985,53475.836861280004 2024-09-10,19:46:05.000,254,10984277,14005,0,1725997564,12979.286620079998,61.50570312000491,53475.82288704 2024-09-10,19:46:06.000,254,10984216,13925,0,1725997565,12979.266411149998,61.39996616999997,53475.82288704 2024-09-10,19:46:07.000,254,10984257,14045,0,1725997566,12979.225993289998,61.364720520003175,53475.787951440005 2024-09-10,19:46:08.000,254,10984262,14005,0,1725997567,12979.219256979988,61.308327480001026,53475.73205448001 2024-09-10,19:46:09.000,254,10984295,13965,0,1725997568,12979.239465909988,61.29422922000231,53475.75301584 2024-09-10,19:46:10.000,254,10984270,13885,0,1725997569,12979.225993289998,61.21668879000208,53475.76000296001 2024-09-10,19:46:11.000,254,10984207,14245,0,1725997570,12979.232729599993,61.20259053000336,53475.74602872 2024-09-10,19:46:12.000,254,10984244,13885,0,1725997571,12979.246202219998,61.16029574999993,53475.76699008 2024-09-10,19:46:13.000,254,10984279,13885,0,1725997572,12979.252938529993,61.11095184000442,53475.71808024 2024-09-10,19:46:14.000,254,10984240,13805,0,1725997573,12979.286620079998,61.10390270999778,53475.75301584 2024-09-10,19:46:15.000,254,10984244,14005,0,1725997574,12979.340510559989,61.125050100003136,53475.75301584 2024-09-10,19:46:16.000,254,10984257,14085,0,1725997575,12979.333774249993,61.05455880000227,53475.71109312001 2024-09-10,19:46:17.000,254,10984278,13965,0,1725997576,12979.401137349989,61.089804449999065,53475.690131760006 2024-09-10,19:46:18.000,254,10984232,13965,0,1725997577,12979.455027829994,61.089804449999065,53475.669170400004 2024-09-10,19:46:19.000,254,10984236,14085,0,1725997578,12979.52239092999,61.139148360001855,53475.690131760006 2024-09-10,19:46:20.000,254,10984256,13845,0,1725997579,12979.556072479994,61.139148360001855,53475.67615752 2024-09-10,19:46:21.000,254,10984230,14045,0,1725997580,12979.64364450999,61.132099230002495,53475.59231208001 2024-09-10,19:46:22.000,254,10984243,13965,0,1725997581,12979.737952849995,61.139148360001855,53475.55737648 2024-09-10,19:46:23.000,254,10984282,13885,0,1725997582,12979.818788569995,61.17439400999865,53475.54340224001 2024-09-10,19:46:24.000,254,10984232,13965,0,1725997583,12979.919833219996,61.2307870500008,53475.55038936 2024-09-10,19:46:25.000,254,10984275,14085,0,1725997584,12979.987196319991,61.23783618000016,53475.55038936 2024-09-10,19:46:26.000,254,10984252,13965,0,1725997585,12980.081504659996,61.26603270000487,53475.50846664 2024-09-10,19:46:27.000,254,10984266,14045,0,1725997586,12980.148867759992,61.28718009000295,53475.55737648 2024-09-10,19:46:28.000,254,10984270,14405,0,1725997587,12980.236439790002,61.3294748699991,53475.53641512 2024-09-10,19:46:29.000,254,10984228,13885,0,1725997588,12980.337484440002,61.30127835000167,53475.53641512 2024-09-10,19:46:30.000,254,10984239,14245,0,1725997589,12980.391374919993,61.29422922000231,53475.501479520004 2024-09-10,19:46:31.000,254,10984263,13765,0,1725997590,12980.452001709993,61.29422922000231,53475.46654392001 2024-09-10,19:46:32.000,254,10984245,14045,0,1725997591,12980.532837429993,61.258983569998236,53475.55038936 2024-09-10,19:46:33.000,254,10984263,13885,0,1725997592,12980.593464219994,61.2307870500008,53475.55737648 2024-09-10,19:46:34.000,254,10984314,13925,0,1725997593,12980.68103624999,61.22373792000144,53475.55038936 2024-09-10,19:46:35.000,254,10984301,14125,0,1725997594,12980.748399349999,61.20963966000272,53475.5992992 2024-09-10,19:46:36.000,254,10984210,14125,0,1725997595,12980.815762449995,61.18144313999801,53475.529428 2024-09-10,19:46:37.000,254,10984264,14165,0,1725997596,12980.90333447999,61.146197490001214,53475.59231208001 2024-09-10,19:46:38.000,254,10984269,14045,0,1725997597,12981.01111544,61.11095184000442,53475.54340224001 2024-09-10,19:46:39.000,254,10984266,14245,0,1725997598,12981.139105329996,61.125050100003136,53475.571350720005 2024-09-10,19:46:40.000,254,10984263,14005,0,1725997599,12981.219941049996,61.11095184000442,53475.53641512 2024-09-10,19:46:41.000,254,10984284,13725,0,1725997600,12981.341194629997,61.11800097000378,53475.50846664 2024-09-10,19:46:42.000,254,10984265,14205,0,1725997601,12981.442239279997,61.10390270999778,53475.48750528 2024-09-10,19:46:43.000,254,10984269,14045,0,1725997602,12981.590438099993,61.132099230002495,53475.4595568 2024-09-10,19:46:44.000,254,10984268,13965,0,1725997603,12981.718427989988,61.16734487999929,53475.48051816 2024-09-10,19:46:45.000,254,10984295,14085,0,1725997604,12981.859890499989,61.17439400999865,53475.49449240001 2024-09-10,19:46:46.000,254,10984238,13925,0,1725997605,12981.96093514999,61.20963966000272,53475.48750528 2024-09-10,19:46:47.000,254,10984292,13885,0,1725997606,12982.08218872999,61.258983569998236,53475.47353104001 2024-09-10,19:46:48.000,254,10984239,14045,0,1725997607,12982.196705999995,61.23783618000016,53475.43160832 2024-09-10,19:46:49.000,254,10984227,13885,0,1725997608,12982.297750649996,61.23783618000016,53475.49449240001 2024-09-10,19:46:50.000,254,10984214,14325,0,1725997609,12982.365113749991,61.21668879000208,53475.49449240001 2024-09-10,19:46:51.000,254,10984281,14045,0,1725997610,12982.486367329991,61.2307870500008,53475.4595568 2024-09-10,19:46:52.000,254,10984263,14125,0,1725997611,12982.580675669997,61.2307870500008,53475.452569680005 2024-09-10,19:46:53.000,254,10984233,13965,0,1725997612,12982.587411979992,61.20963966000272,53475.501479520004 2024-09-10,19:46:54.000,254,10984306,13965,0,1725997613,12982.641302459997,61.24488530999952,53475.51545376001 2024-09-10,19:46:55.000,254,10984287,13885,0,1725997614,12982.695192940002,61.22373792000144,53475.53641512 2024-09-10,19:46:56.000,254,10984255,14045,0,1725997615,12982.681720319997,61.188492270004645,53475.54340224001 2024-09-10,19:46:57.000,254,10984246,14085,0,1725997616,12982.695192940002,61.17439400999865,53475.55038936 2024-09-10,19:46:58.000,254,10984258,14085,0,1725997617,12982.681720319997,61.21668879000208,53475.54340224001 2024-09-10,19:46:59.000,254,10984275,14085,0,1725997618,12982.708665559992,61.21668879000208,53475.58532496 2024-09-10,19:47:00.000,254,10984233,13885,0,1725997619,12982.722138179997,61.188492270004645,53475.56436360001 2024-09-10,19:47:01.000,254,10984289,13845,0,1725997620,12982.708665559992,61.20259053000336,53475.58532496 2024-09-10,19:47:02.000,254,10984313,14245,0,1725997621,12982.708665559992,61.195541400004004,53475.63423480001 2024-09-10,19:47:03.000,254,10984257,14045,0,1725997622,12982.701929249997,61.16029574999993,53475.571350720005 2024-09-10,19:47:04.000,254,10984260,13885,0,1725997623,12982.668247699992,61.188492270004645,53475.54340224001 2024-09-10,19:47:05.000,254,10984240,14045,0,1725997624,12982.654775080002,61.18144313999801,53475.5992992 2024-09-10,19:47:06.000,254,10984251,14005,0,1725997625,12982.654775080002,61.18144313999801,53475.56436360001 2024-09-10,19:47:07.000,254,10984263,14045,0,1725997626,12982.634566150002,61.139148360001855,53475.59231208001 2024-09-10,19:47:08.000,254,10984275,14045,0,1725997627,12982.681720319997,61.139148360001855,53475.58532496 2024-09-10,19:47:09.000,254,10984291,14005,0,1725997628,12982.627829839992,61.16734487999929,53475.57833784 2024-09-10,19:47:10.000,254,10984255,13885,0,1725997629,12982.641302459997,61.125050100003136,53475.5992992 2024-09-10,19:47:11.000,254,10984302,13805,0,1725997630,12982.668247699992,61.139148360001855,53475.57833784 2024-09-10,19:47:12.000,254,10984258,13805,0,1725997631,12982.654775080002,61.10390270999778,53475.59231208001 2024-09-10,19:47:13.000,254,10984249,14245,0,1725997632,12982.641302459997,61.082755319999706,53475.59231208001 2024-09-10,19:47:14.000,254,10984252,13965,0,1725997633,12982.654775080002,61.06160793000163,53475.61327344001 2024-09-10,19:47:15.000,254,10984272,14005,0,1725997634,12982.661511389997,60.99816576000012,53475.62724768 2024-09-10,19:47:16.000,254,10984231,14365,0,1725997635,12982.661511389997,61.00521488999948,53475.61327344001 2024-09-10,19:47:17.000,254,10984257,13885,0,1725997636,12982.634566150002,60.96996924000268,53475.64122192001 2024-09-10,19:47:18.000,254,10984251,14245,0,1725997637,12982.641302459997,60.96996924000268,53475.571350720005 2024-09-10,19:47:19.000,254,10984183,14285,0,1725997638,12982.634566150002,60.962920110003324,53475.58532496 2024-09-10,19:47:20.000,254,10984262,13965,0,1725997639,12982.607620909992,60.906527070001175,53475.58532496 2024-09-10,19:47:21.000,254,10984260,14085,0,1725997640,12982.654775080002,60.92767445999925,53475.55737648 2024-09-10,19:47:22.000,254,10984279,13925,0,1725997641,12982.654775080002,60.913576200000534,53475.57833784 2024-09-10,19:47:23.000,254,10984236,14045,0,1725997642,12982.648038769992,60.92062532999989,53475.55737648 2024-09-10,19:47:24.000,254,10984216,13885,0,1725997643,12982.722138179997,60.92062532999989,53475.529428 2024-09-10,19:47:25.000,254,10984237,13965,0,1725997644,12982.755819730002,60.92062532999989,53475.55038936 2024-09-10,19:47:26.000,254,10984227,14165,0,1725997645,12982.796237590002,60.913576200000534,53475.57833784 2024-09-10,19:47:27.000,254,10984245,14245,0,1725997646,12982.877073309988,60.92767445999925,53475.58532496 2024-09-10,19:47:28.000,254,10984249,13805,0,1725997647,12982.937700099988,61.01226401999884,53475.571350720005 2024-09-10,19:47:29.000,254,10984285,14005,0,1725997648,12982.978117959989,61.03341141000419,53475.522440880006 2024-09-10,19:47:30.000,254,10984246,13925,0,1725997649,12983.079162609989,61.06865706000099,53475.522440880006 2024-09-10,19:47:31.000,254,10984288,13845,0,1725997650,12983.153262019994,61.05455880000227,53475.529428 2024-09-10,19:47:32.000,254,10984255,14045,0,1725997651,12983.24083404999,61.082755319999706,53475.54340224001 2024-09-10,19:47:33.000,254,10984259,14005,0,1725997652,12983.34187869999,61.16029574999993,53475.46654392001 2024-09-10,19:47:34.000,254,10984239,13885,0,1725997653,12983.415978109995,61.18144313999801,53475.47353104001 2024-09-10,19:47:35.000,254,10984219,14165,0,1725997654,12983.517022759996,61.16029574999993,53475.53641512 2024-09-10,19:47:36.000,254,10984220,13885,0,1725997655,12983.59112217,61.195541400004004,53475.48750528 2024-09-10,19:47:37.000,254,10984245,14245,0,1725997656,12983.719112059996,61.25193443999888,53475.4595568 2024-09-10,19:47:38.000,254,10984254,14325,0,1725997657,12983.793211470002,61.28013096000359,53475.42462120001 2024-09-10,19:47:39.000,254,10984262,13925,0,1725997658,12983.880783499997,61.30127835000167,53475.48051816 2024-09-10,19:47:40.000,254,10984270,14045,0,1725997659,12983.961619219997,61.308327480001026,53475.41064696 2024-09-10,19:47:41.000,254,10984257,13925,0,1725997660,12984.069400179993,61.3294748699991,53475.403659840005 2024-09-10,19:47:42.000,254,10984247,14165,0,1725997661,12984.177181139989,61.322425739999744,53475.46654392001 2024-09-10,19:47:43.000,254,10984243,13885,0,1725997662,12984.197390069989,61.34357312999782,53475.529428 2024-09-10,19:47:44.000,254,10984260,14045,0,1725997663,12984.231071619994,61.28013096000359,53475.48750528 2024-09-10,19:47:45.000,254,10984216,13965,0,1725997664,12984.33885257999,61.322425739999744,53475.58532496 2024-09-10,19:47:46.000,254,10984274,13805,0,1725997665,12984.392743059994,61.35062226000446,53475.72506736 2024-09-10,19:47:47.000,254,10984259,13965,0,1725997666,12984.453369849994,61.34357312999782,53475.75301584 2024-09-10,19:47:48.000,254,10984233,14085,0,1725997667,12984.48031508999,61.33652399999846,53475.82288704 2024-09-10,19:47:49.000,254,10984273,14085,0,1725997668,12984.54767819,61.3294748699991,53475.82288704 2024-09-10,19:47:50.000,254,10984281,14245,0,1725997669,12984.58135973999,61.3294748699991,53475.88577112 2024-09-10,19:47:51.000,254,10984229,13965,0,1725997670,12984.64198652999,61.308327480001026,53475.906732480005 2024-09-10,19:47:52.000,254,10984241,14085,0,1725997671,12984.695877009995,61.22373792000144,53475.94166808 2024-09-10,19:47:53.000,254,10984277,14125,0,1725997672,12984.74303117999,61.24488530999952,53475.93468096 2024-09-10,19:47:54.000,254,10984278,14045,0,1725997673,12984.76324010999,61.23783618000016,53475.97660368001 2024-09-10,19:47:55.000,254,10984288,14205,0,1725997674,12984.803657969991,61.21668879000208,53475.99756504001 2024-09-10,19:47:56.000,254,10984261,14245,0,1725997675,12984.817130589996,61.16734487999929,53476.04647488001 2024-09-10,19:47:57.000,254,10984240,13845,0,1725997676,12984.837339519996,61.188492270004645,53476.03948776 2024-09-10,19:47:58.000,254,10984257,14205,0,1725997677,12984.871021070001,61.096853579998424,53476.11634608001 2024-09-10,19:47:59.000,254,10984277,14205,0,1725997678,12984.911438930001,61.06865706000099,53476.17923016 2024-09-10,19:48:00.000,254,10984276,14205,0,1725997679,12984.938384169996,61.075706190000346,53476.1582688 2024-09-10,19:48:01.000,254,10984255,14125,0,1725997680,12984.938384169996,61.02636228000483,53476.26307560001 2024-09-10,19:48:02.000,254,10984249,13885,0,1725997681,12984.924911549992,61.02636228000483,53476.291024080005 2024-09-10,19:48:03.000,254,10984279,14005,0,1725997682,12984.891230000001,60.99816576000012,53476.32595968 2024-09-10,19:48:04.000,254,10984241,14125,0,1725997683,12984.877757379996,60.99111663000076,53476.2980112 2024-09-10,19:48:05.000,254,10984277,14125,0,1725997684,12984.83060321,60.948821850004606,53476.32595968 2024-09-10,19:48:06.000,254,10984258,14085,0,1725997685,12984.817130589996,60.962920110003324,53476.38884376 2024-09-10,19:48:07.000,254,10984262,13845,0,1725997686,12984.79018535,60.913576200000534,53476.43076648001 2024-09-10,19:48:08.000,254,10984234,14085,0,1725997687,12984.72282224999,60.87128142000438,53476.409805120005 2024-09-10,19:48:09.000,254,10984244,13965,0,1725997688,12984.66219545999,60.82193751000159,53476.4377536 2024-09-10,19:48:10.000,254,10984239,13845,0,1725997689,12984.574623429995,60.80079012000351,53476.4377536 2024-09-10,19:48:11.000,254,10984266,13765,0,1725997690,12984.615041289995,60.74439708000136,53476.49365056 2024-09-10,19:48:12.000,254,10984296,14085,0,1725997691,12984.52746926,60.65275839000242,53476.458714960005 2024-09-10,19:48:13.000,254,10984312,13885,0,1725997692,12984.473578779995,60.64570926000306,53476.507624800004 2024-09-10,19:48:14.000,254,10984275,14085,0,1725997693,12984.42642461,60.57521796000219,53476.472689199996 2024-09-10,19:48:15.000,254,10984230,14165,0,1725997694,12984.386006749999,60.511775790000684,53476.47967632001 2024-09-10,19:48:16.000,254,10984299,14205,0,1725997695,12984.332116269994,60.455382749998535,53476.458714960005 2024-09-10,19:48:17.000,254,10984290,14125,0,1725997696,12984.305171029999,60.38489144999767,53476.51461192 2024-09-10,19:48:18.000,254,10984243,14045,0,1725997697,12984.305171029999,60.328498410002794,53476.51461192 2024-09-10,19:48:19.000,254,10984256,13965,0,1725997698,12984.237807929989,60.30030188999808,53476.458714960005 2024-09-10,19:48:20.000,254,10984246,14325,0,1725997699,12984.210862689994,60.24390885000321,53476.47967632001 2024-09-10,19:48:21.000,254,10984264,13885,0,1725997700,12984.204126379998,60.17341755000234,53476.46570208 2024-09-10,19:48:22.000,254,10984262,13965,0,1725997701,12984.130026969993,60.12407363999955,53476.4377536 2024-09-10,19:48:23.000,254,10984258,14165,0,1725997702,12984.150235899993,60.10997538000083,53476.43076648001 2024-09-10,19:48:24.000,254,10984250,14045,0,1725997703,12984.130026969993,60.081778860003396,53476.43076648001 2024-09-10,19:48:25.000,254,10984295,13965,0,1725997704,12984.116554349988,60.02538582000125,53476.46570208 2024-09-10,19:48:26.000,254,10984256,14085,0,1725997705,12984.136763279988,60.00423843000317,53476.4377536 2024-09-10,19:48:27.000,254,10984273,14005,0,1725997706,12984.143499589998,60.01833669000189,53476.40281800001 2024-09-10,19:48:28.000,254,10984274,13885,0,1725997707,12984.156972209988,60.01128756000253,53476.472689199996 2024-09-10,19:48:29.000,254,10984279,14165,0,1725997708,12984.136763279988,60.02538582000125,53476.45172784001 2024-09-10,19:48:30.000,254,10984193,14085,0,1725997709,12984.170444829993,60.03243495000061,53476.43076648001 2024-09-10,19:48:31.000,254,10984269,14085,0,1725997710,12984.190653759993,59.99014017000445,53476.41679224 2024-09-10,19:48:32.000,254,10984257,14285,0,1725997711,12984.183917449998,60.01128756000253,53476.3678824 2024-09-10,19:48:33.000,254,10984263,13845,0,1725997712,12984.136763279988,60.01833669000189,53476.458714960005 2024-09-10,19:48:34.000,254,10984266,13725,0,1725997713,12984.170444829993,60.00423843000317,53476.45172784001 2024-09-10,19:48:35.000,254,10984277,13885,0,1725997714,12984.183917449998,60.01128756000253,53476.43076648001 2024-09-10,19:48:36.000,254,10984246,14125,0,1725997715,12984.150235899993,60.01833669000189,53476.46570208 2024-09-10,19:48:37.000,254,10984239,14205,0,1725997716,12984.123290659998,59.99718930000381,53476.41679224 2024-09-10,19:48:38.000,254,10984281,14045,0,1725997717,12984.123290659998,59.99014017000445,53476.45172784001 2024-09-10,19:48:39.000,254,10984275,13845,0,1725997718,12984.096345419988,60.046533209999325,53476.43076648001 2024-09-10,19:48:40.000,254,10984243,13965,0,1725997719,12984.055927560003,59.9689927799991,53476.34692104 2024-09-10,19:48:41.000,254,10984264,14005,0,1725997720,12984.049191249993,59.98309103999782,53476.3678824 2024-09-10,19:48:42.000,254,10984244,14245,0,1725997721,12983.995300770002,59.96194364999974,53476.37486952 2024-09-10,19:48:43.000,254,10984261,14005,0,1725997722,12983.907728739992,59.94079626000166,53476.3678824 2024-09-10,19:48:44.000,254,10984272,14245,0,1725997723,12983.894256120002,59.92669800000294,53476.360895280006 2024-09-10,19:48:45.000,254,10984243,14085,0,1725997724,12983.793211470002,59.905550610004866,53476.32595968 2024-09-10,19:48:46.000,254,10984246,14205,0,1725997725,12983.719112059996,59.870304960000794,53476.2980112 2024-09-10,19:48:47.000,254,10984209,14085,0,1725997726,12983.63154003,59.89850147999823,53476.31897256 2024-09-10,19:48:48.000,254,10984226,13925,0,1725997727,12983.537231689996,59.863255830001435,53476.2980112 2024-09-10,19:48:49.000,254,10984271,13965,0,1725997728,12983.456395969995,59.863255830001435,53476.3678824 2024-09-10,19:48:50.000,254,10984266,14085,0,1725997729,12983.375560249995,59.856206700002076,53476.33294680001 2024-09-10,19:48:51.000,254,10984283,13925,0,1725997730,12983.30819715,59.806862789999286,53476.31198544001 2024-09-10,19:48:52.000,254,10984266,13965,0,1725997731,12983.20041618999,59.79981365999993,53476.26307560001 2024-09-10,19:48:53.000,254,10984279,14165,0,1725997732,12983.112844159994,59.806862789999286,53476.25608848 2024-09-10,19:48:54.000,254,10984293,14045,0,1725997733,12983.025272129998,59.84210844000336,53476.27704984 2024-09-10,19:48:55.000,254,10984267,13885,0,1725997734,12982.944436409998,59.84915757000272,53476.26307560001 2024-09-10,19:48:56.000,254,10984273,13925,0,1725997735,12982.816446520003,59.82801018000464,53476.33294680001 2024-09-10,19:48:57.000,254,10984250,13965,0,1725997736,12982.742347109997,59.835059310004,53476.304998319996 2024-09-10,19:48:58.000,254,10984240,13925,0,1725997737,12982.594148290002,59.84915757000272,53476.304998319996 2024-09-10,19:48:59.000,254,10984227,14165,0,1725997738,12982.526785189992,59.863255830001435,53476.28403696001 2024-09-10,19:49:00.000,254,10984276,13965,0,1725997739,12982.432476850001,59.835059310004,53476.304998319996 2024-09-10,19:49:01.000,254,10984232,13725,0,1725997740,12982.344904819991,59.82801018000464,53476.22814 2024-09-10,19:49:02.000,254,10984234,14045,0,1725997741,12982.26406909999,59.856206700002076,53476.17923016 2024-09-10,19:49:03.000,254,10984279,13805,0,1725997742,12982.18996969,59.856206700002076,53476.23512712001 2024-09-10,19:49:04.000,254,10984229,13925,0,1725997743,12982.136079209995,59.813911919998645,53476.242114240005 2024-09-10,19:49:05.000,254,10984273,14005,0,1725997744,12982.055243489995,59.856206700002076,53476.172243040004 2024-09-10,19:49:06.000,254,10984265,14045,0,1725997745,12981.974407769994,59.856206700002076,53476.13032032 2024-09-10,19:49:07.000,254,10984240,14045,0,1725997746,12981.94072621999,59.88440321999951,53476.17923016 2024-09-10,19:49:08.000,254,10984264,14125,0,1725997747,12981.819472639989,59.89145234999887,53476.1582688 2024-09-10,19:49:09.000,254,10984269,13925,0,1725997748,12981.799263709989,59.89145234999887,53476.21416576001 2024-09-10,19:49:10.000,254,10984266,14045,0,1725997749,12981.765582159998,59.912599740004225,53476.16525592001 2024-09-10,19:49:11.000,254,10984242,14045,0,1725997750,12981.704955369998,59.919648870003584,53476.13730744001 2024-09-10,19:49:12.000,254,10984273,13645,0,1725997751,12981.657801199988,59.94079626000166,53476.06743624001 2024-09-10,19:49:13.000,254,10984258,13965,0,1725997752,12981.610647029993,60.00423843000317,53476.06044912 2024-09-10,19:49:14.000,254,10984271,13525,0,1725997753,12981.576965480002,60.053582339998684,53476.10935896 2024-09-10,19:49:15.000,254,10984249,13885,0,1725997754,12981.543283929997,60.102926250001474,53476.053462 2024-09-10,19:49:16.000,254,10984256,14325,0,1725997755,12981.543283929997,60.17341755000234,53476.09538472001 2024-09-10,19:49:17.000,254,10984230,13685,0,1725997756,12981.509602379992,60.25800711000193,53476.06743624001 2024-09-10,19:49:18.000,254,10984238,14045,0,1725997757,12981.455711900002,60.33554754000215,53476.06743624001 2024-09-10,19:49:19.000,254,10984251,14165,0,1725997758,12981.415294040002,60.38489144999767,53476.053462 2024-09-10,19:49:20.000,254,10984241,14165,0,1725997759,12981.401821419997,60.46948101000453,53475.9835908 2024-09-10,19:49:21.000,254,10984267,14085,0,1725997760,12981.381612489997,60.511775790000684,53476.004552160004 2024-09-10,19:49:22.000,254,10984308,14045,0,1725997761,12981.422030349997,60.547021440004755,53476.01153928 2024-09-10,19:49:23.000,254,10984266,13925,0,1725997762,12981.422030349997,60.63161100000434,53475.94865520001 2024-09-10,19:49:24.000,254,10984279,13885,0,1725997763,12981.455711900002,60.65275839000242,53475.9835908 2024-09-10,19:49:25.000,254,10984275,13965,0,1725997764,12981.401821419997,60.71620056000393,53475.89275824 2024-09-10,19:49:26.000,254,10984264,13925,0,1725997765,12981.415294040002,60.70210229999793,53475.87179688 2024-09-10,19:49:27.000,254,10984262,14125,0,1725997766,12981.435502970002,60.730298820002645,53475.89275824 2024-09-10,19:49:28.000,254,10984269,13965,0,1725997767,12981.442239279997,60.76554446999944,53475.85083552001 2024-09-10,19:49:29.000,254,10984251,13925,0,1725997768,12981.462448209997,60.71620056000393,53475.81589992 2024-09-10,19:49:30.000,254,10984276,14005,0,1725997769,12981.442239279997,60.75849534000008,53475.82987416001 2024-09-10,19:49:31.000,254,10984289,14085,0,1725997770,12981.475920830002,60.737347950002004,53475.7739772 2024-09-10,19:49:32.000,254,10984284,14125,0,1725997771,12981.516338690002,60.69505316999857,53475.74602872 2024-09-10,19:49:33.000,254,10984246,14085,0,1725997772,12981.550020239993,60.69505316999857,53475.76000296001 2024-09-10,19:49:34.000,254,10984263,14565,0,1725997773,12981.597174410002,60.673905780000496,53475.69711888 2024-09-10,19:49:35.000,254,10984231,14205,0,1725997774,12981.590438099993,60.65980752000178,53475.669170400004 2024-09-10,19:49:36.000,254,10984260,13845,0,1725997775,12981.617383340003,60.63161100000434,53475.67615752 2024-09-10,19:49:37.000,254,10984306,14125,0,1725997776,12981.718427989988,60.61046360999899,53475.620260560005 2024-09-10,19:49:38.000,254,10984312,13805,0,1725997777,12981.765582159998,60.61046360999899,53475.68314464001 2024-09-10,19:49:39.000,254,10984212,13965,0,1725997778,12981.772318469993,60.60341447999963,53475.66218328001 2024-09-10,19:49:40.000,254,10984266,14085,0,1725997779,12981.806000019998,60.624561869997706,53475.66218328001 2024-09-10,19:49:41.000,254,10984256,13845,0,1725997780,12981.806000019998,60.60341447999963,53475.64122192001 2024-09-10,19:49:42.000,254,10984264,14245,0,1725997781,12981.846417879999,60.60341447999963,53475.620260560005 2024-09-10,19:49:43.000,254,10984262,14045,0,1725997782,12981.832945259994,60.624561869997706,53475.59231208001 2024-09-10,19:49:44.000,254,10984251,13965,0,1725997783,12981.880099429989,60.6386601300037,53475.60628632 2024-09-10,19:49:45.000,254,10984290,14325,0,1725997784,12981.886835739999,60.61046360999899,53475.60628632 2024-09-10,19:49:46.000,254,10984285,13965,0,1725997785,12981.846417879999,60.66685665000114,53475.55737648 2024-09-10,19:49:47.000,254,10984290,14085,0,1725997786,12981.873363119994,60.680954909999855,53475.54340224001 2024-09-10,19:49:48.000,254,10984295,13805,0,1725997787,12981.853154189994,60.680954909999855,53475.55737648 2024-09-10,19:49:49.000,254,10984241,13885,0,1725997788,12981.859890499989,60.70915143000457,53475.529428 2024-09-10,19:49:50.000,254,10984280,14005,0,1725997789,12981.832945259994,60.737347950002004,53475.53641512 2024-09-10,19:49:51.000,254,10984260,13885,0,1725997790,12981.886835739999,60.75144621000072,53475.571350720005 2024-09-10,19:49:52.000,254,10984248,13885,0,1725997791,12981.859890499989,60.74439708000136,53475.522440880006 2024-09-10,19:49:53.000,254,10984262,13805,0,1725997792,12981.880099429989,60.80079012000351,53475.53641512 2024-09-10,19:49:54.000,254,10984247,14045,0,1725997793,12981.886835739999,60.730298820002645,53475.49449240001 2024-09-10,19:49:55.000,254,10984276,14125,0,1725997794,12981.880099429989,60.76554446999944,53475.48750528 2024-09-10,19:49:56.000,254,10984272,14125,0,1725997795,12981.893572049994,60.75144621000072,53475.501479520004 2024-09-10,19:49:57.000,254,10984328,14165,0,1725997796,12981.873363119994,60.737347950002004,53475.529428 2024-09-10,19:49:58.000,254,10984283,13885,0,1725997797,12981.90030835999,60.730298820002645,53475.48051816 2024-09-10,19:49:59.000,254,10984245,13965,0,1725997798,12981.866626809999,60.723249690003286,53475.42462120001 2024-09-10,19:50:00.000,254,10984274,13725,0,1725997799,12981.873363119994,60.70915143000457,53475.452569680005 2024-09-10,19:50:01.000,254,10984279,14165,0,1725997800,12981.859890499989,60.71620056000393,53475.46654392001 2024-09-10,19:50:02.000,254,10984269,13965,0,1725997801,12981.839681569989,60.70210229999793,53475.43859544 2024-09-10,19:50:03.000,254,10984238,14165,0,1725997802,12981.839681569989,60.69505316999857,53475.3896856 2024-09-10,19:50:04.000,254,10984260,14245,0,1725997803,12981.812736329994,60.70210229999793,53475.43160832 2024-09-10,19:50:05.000,254,10984265,14005,0,1725997804,12981.785791089998,60.70915143000457,53475.43160832 2024-09-10,19:50:06.000,254,10984259,13965,0,1725997805,12981.785791089998,60.70210229999793,53475.43859544 2024-09-10,19:50:07.000,254,10984243,13925,0,1725997806,12981.779054779989,60.74439708000136,53475.38269848 2024-09-10,19:50:08.000,254,10984303,13925,0,1725997807,12981.792527399994,60.786691860004794,53475.41763408 2024-09-10,19:50:09.000,254,10984199,13965,0,1725997808,12981.779054779989,60.7725935999988,53475.3896856 2024-09-10,19:50:10.000,254,10984274,14045,0,1725997809,12981.792527399994,60.82193751000159,53475.34077576 2024-09-10,19:50:11.000,254,10984264,14205,0,1725997810,12981.772318469993,60.84308489999967,53475.36872424 2024-09-10,19:50:12.000,254,10984227,13925,0,1725997811,12981.826208949999,60.87833055000374,53475.37571136001 2024-09-10,19:50:13.000,254,10984267,14325,0,1725997812,12981.819472639989,60.8853796800031,53475.36872424 2024-09-10,19:50:14.000,254,10984270,14045,0,1725997813,12981.846417879999,60.87833055000374,53475.3198144 2024-09-10,19:50:15.000,254,10984295,14205,0,1725997814,12981.806000019998,60.89242881000246,53475.34776288001 2024-09-10,19:50:16.000,254,10984284,14405,0,1725997815,12981.806000019998,60.92062532999989,53475.333788640004 2024-09-10,19:50:17.000,254,10984252,13965,0,1725997816,12981.859890499989,60.89242881000246,53475.3198144 2024-09-10,19:50:18.000,254,10984261,13965,0,1725997817,12981.826208949999,60.8853796800031,53475.34077576 2024-09-10,19:50:19.000,254,10984243,14245,0,1725997818,12981.826208949999,60.899477940001816,53475.333788640004 2024-09-10,19:50:20.000,254,10984280,14045,0,1725997819,12981.832945259994,60.89242881000246,53475.284878800005 2024-09-10,19:50:21.000,254,10984254,14005,0,1725997820,12981.826208949999,60.93472358999861,53475.2150076 2024-09-10,19:50:22.000,254,10984274,13885,0,1725997821,12981.806000019998,60.92767445999925,53475.284878800005 2024-09-10,19:50:23.000,254,10984262,13805,0,1725997822,12981.819472639989,60.92767445999925,53475.284878800005 2024-09-10,19:50:24.000,254,10984273,14125,0,1725997823,12981.799263709989,60.9840675000014,53475.2499432 2024-09-10,19:50:25.000,254,10984292,14245,0,1725997824,12981.812736329994,60.93472358999861,53475.20103336 2024-09-10,19:50:26.000,254,10984210,13925,0,1725997825,12981.826208949999,60.92767445999925,53475.26391744 2024-09-10,19:50:27.000,254,10984273,14285,0,1725997826,12981.893572049994,60.948821850004606,53475.22898184001 2024-09-10,19:50:28.000,254,10984304,14205,0,1725997827,12981.853154189994,60.948821850004606,53475.22199472 2024-09-10,19:50:29.000,254,10984259,13725,0,1725997828,12981.880099429989,60.92062532999989,53475.15911064001 2024-09-10,19:50:30.000,254,10984294,13885,0,1725997829,12981.873363119994,60.94177271999797,53475.24295608 2024-09-10,19:50:31.000,254,10984271,14085,0,1725997830,12981.880099429989,60.850134029999026,53475.19404624 2024-09-10,19:50:32.000,254,10984234,14125,0,1725997831,12981.832945259994,60.850134029999026,53475.117187920005 2024-09-10,19:50:33.000,254,10984239,13725,0,1725997832,12981.832945259994,60.84308489999967,53475.12417504 2024-09-10,19:50:34.000,254,10984297,14045,0,1725997833,12981.806000019998,60.84308489999967,53475.166097760004 2024-09-10,19:50:35.000,254,10984240,14045,0,1725997834,12981.779054779989,60.82898664000095,53475.10321368 2024-09-10,19:50:36.000,254,10984266,13925,0,1725997835,12981.772318469993,60.79374099000415,53475.068278080005 2024-09-10,19:50:37.000,254,10984298,14165,0,1725997836,12981.725164299998,60.786691860004794,53475.068278080005 2024-09-10,19:50:38.000,254,10984288,14045,0,1725997837,12981.698219059988,60.79374099000415,53475.06129096001 2024-09-10,19:50:39.000,254,10984243,13885,0,1725997838,12981.644328579998,60.76554446999944,53475.04032960001 2024-09-10,19:50:40.000,254,10984230,14085,0,1725997839,12981.603910719998,60.80079012000351,53475.019368240006 2024-09-10,19:50:41.000,254,10984240,14085,0,1725997840,12981.597174410002,60.80783925000287,53475.068278080005 2024-09-10,19:50:42.000,254,10984234,13925,0,1725997841,12981.543283929997,60.850134029999026,53475.04731672 2024-09-10,19:50:43.000,254,10984289,13845,0,1725997842,12981.516338690002,60.81488838000223,53474.96347128001 2024-09-10,19:50:44.000,254,10984235,13965,0,1725997843,12981.469184519992,60.81488838000223,53475.02635536 2024-09-10,19:50:45.000,254,10984241,14405,0,1725997844,12981.442239279997,60.84308489999967,53475.005394 2024-09-10,19:50:46.000,254,10984213,14045,0,1725997845,12981.381612489997,60.84308489999967,53474.96347128001 2024-09-10,19:50:47.000,254,10984305,14045,0,1725997846,12981.327722009992,60.906527070001175,53474.94250992001 2024-09-10,19:50:48.000,254,10984262,14005,0,1725997847,12981.273831530001,60.8853796800031,53474.92154856001 2024-09-10,19:50:49.000,254,10984258,13925,0,1725997848,12981.267095219991,60.906527070001175,53474.90757432 2024-09-10,19:50:50.000,254,10984237,13845,0,1725997849,12981.213204740001,60.92767445999925,53474.90757432 2024-09-10,19:50:51.000,254,10984278,13925,0,1725997850,12981.159314259996,60.92062532999989,53474.89360008001 2024-09-10,19:50:52.000,254,10984247,14125,0,1725997851,12981.11216009,60.92767445999925,53474.92154856001 2024-09-10,19:50:53.000,254,10984270,14005,0,1725997852,12981.07174223,60.93472358999861,53474.87263872001 2024-09-10,19:50:54.000,254,10984247,14005,0,1725997853,12981.078478539996,60.948821850004606,53474.87263872001 2024-09-10,19:50:55.000,254,10984274,13725,0,1725997854,12980.99090651,60.9840675000014,53474.83770312 2024-09-10,19:50:56.000,254,10984262,14005,0,1725997855,12980.97069758,61.03341141000419,53474.82372888001 2024-09-10,19:50:57.000,254,10984237,13845,0,1725997856,12980.93027972,61.02636228000483,53474.78879328 2024-09-10,19:50:58.000,254,10984276,13765,0,1725997857,12980.88312554999,61.01226401999884,53474.80276752001 2024-09-10,19:50:59.000,254,10984262,14245,0,1725997858,12980.849444,61.0193131499982,53474.79578040001 2024-09-10,19:51:00.000,254,10984250,14285,0,1725997859,12980.82923507,61.00521488999948,53474.78879328 2024-09-10,19:51:01.000,254,10984283,13885,0,1725997860,12980.80228982999,61.01226401999884,53474.73988344 2024-09-10,19:51:02.000,254,10984202,13805,0,1725997861,12980.775344589994,60.99816576000012,53474.7608448 2024-09-10,19:51:03.000,254,10984316,13845,0,1725997862,12980.748399349999,60.948821850004606,53474.76783192 2024-09-10,19:51:04.000,254,10984257,14125,0,1725997863,12980.74166303999,60.99816576000012,53474.75385768001 2024-09-10,19:51:05.000,254,10984219,13925,0,1725997864,12980.674299939994,60.99816576000012,53474.69796072 2024-09-10,19:51:06.000,254,10984248,14085,0,1725997865,12980.654091009994,61.01226401999884,53474.73988344 2024-09-10,19:51:07.000,254,10984274,14005,0,1725997866,12980.606936839999,61.00521488999948,53474.72590920001 2024-09-10,19:51:08.000,254,10984282,13845,0,1725997867,12980.586727909998,60.9840675000014,53474.6909736 2024-09-10,19:51:09.000,254,10984230,14045,0,1725997868,12980.546310049998,60.97701837000204,53474.6909736 2024-09-10,19:51:10.000,254,10984229,14085,0,1725997869,12980.539573739989,60.962920110003324,53474.67001224 2024-09-10,19:51:11.000,254,10984244,14085,0,1725997870,12980.519364809988,60.97701837000204,53474.64905088 2024-09-10,19:51:12.000,254,10984246,13885,0,1725997871,12980.458738019988,60.97701837000204,53474.565205440005 2024-09-10,19:51:13.000,254,10984265,13805,0,1725997872,12980.445265399998,60.97701837000204,53474.55821832001 2024-09-10,19:51:14.000,254,10984245,14045,0,1725997873,12980.452001709993,60.955870980003965,53474.53725696001 2024-09-10,19:51:15.000,254,10984275,14045,0,1725997874,12980.404847539998,60.93472358999861,53474.50930848001 2024-09-10,19:51:16.000,254,10984248,13925,0,1725997875,12980.431792779993,60.92062532999989,53474.53026984 2024-09-10,19:51:17.000,254,10984244,14125,0,1725997876,12980.377902300002,60.92767445999925,53474.495334240004 2024-09-10,19:51:18.000,254,10984259,13685,0,1725997877,12980.350957059993,60.92062532999989,53474.47437288 2024-09-10,19:51:19.000,254,10984227,14245,0,1725997878,12980.377902300002,60.8853796800031,53474.495334240004 2024-09-10,19:51:20.000,254,10984253,14005,0,1725997879,12980.364429679998,60.864232289997744,53474.46738576001 2024-09-10,19:51:21.000,254,10984212,13925,0,1725997880,12980.357693370002,60.84308489999967,53474.46738576001 2024-09-10,19:51:22.000,254,10984268,13925,0,1725997881,12980.350957059993,60.82193751000159,53474.48834712001 2024-09-10,19:51:23.000,254,10984264,13645,0,1725997882,12980.344220749997,60.75849534000008,53474.41847592001 2024-09-10,19:51:24.000,254,10984288,14125,0,1725997883,12980.364429679998,60.75849534000008,53474.4114888 2024-09-10,19:51:25.000,254,10984260,13685,0,1725997884,12980.384638609998,60.70915143000457,53474.4114888 2024-09-10,19:51:26.000,254,10984243,14045,0,1725997885,12980.377902300002,60.71620056000393,53474.397514560005 2024-09-10,19:51:27.000,254,10984210,13925,0,1725997886,12980.404847539998,60.70915143000457,53474.36956608001 2024-09-10,19:51:28.000,254,10984239,14085,0,1725997887,12980.377902300002,60.69505316999857,53474.397514560005 2024-09-10,19:51:29.000,254,10984263,14125,0,1725997888,12980.425056469998,60.65275839000242,53474.32065624001 2024-09-10,19:51:30.000,254,10984252,13885,0,1725997889,12980.431792779993,60.64570926000306,53474.34161760001 2024-09-10,19:51:31.000,254,10984244,14045,0,1725997890,12980.458738019988,60.57521796000219,53474.32065624001 2024-09-10,19:51:32.000,254,10984226,13965,0,1725997891,12980.499155879988,60.56816883000283,53474.3765532 2024-09-10,19:51:33.000,254,10984248,13885,0,1725997892,12980.499155879988,60.5258740499994,53474.397514560005 2024-09-10,19:51:34.000,254,10984250,13885,0,1725997893,12980.553046359993,60.504726660001324,53474.38354032 2024-09-10,19:51:35.000,254,10984286,13885,0,1725997894,12980.566518979998,60.48357927000325,53474.397514560005 2024-09-10,19:51:36.000,254,10984239,14045,0,1725997895,12980.600200529989,60.42013710000174,53474.31366912 2024-09-10,19:51:37.000,254,10984244,14045,0,1725997896,12980.606936839999,60.41308797000238,53474.29270776001 2024-09-10,19:51:38.000,254,10984252,14085,0,1725997897,12980.654091009994,60.39898971000366,53474.306682 2024-09-10,19:51:39.000,254,10984266,13925,0,1725997898,12980.728190419999,60.36374405999959,53474.36257896 2024-09-10,19:51:40.000,254,10984272,14125,0,1725997899,12980.76860828,60.34259667000151,53474.34161760001 2024-09-10,19:51:41.000,254,10984242,14005,0,1725997900,12980.84270768999,60.35669493000023,53474.25078504001 2024-09-10,19:51:42.000,254,10984230,13965,0,1725997901,12980.88312554999,60.314400150004076,53474.25777216 2024-09-10,19:51:43.000,254,10984224,13925,0,1725997902,12980.96396126999,60.328498410002794,53474.29270776001 2024-09-10,19:51:44.000,254,10984242,13885,0,1725997903,12981.03132437,60.314400150004076,53474.278733520005 2024-09-10,19:51:45.000,254,10984262,13925,0,1725997904,12981.139105329996,60.30030188999808,53474.29969488001 2024-09-10,19:51:46.000,254,10984232,14005,0,1725997905,12981.219941049996,60.321449280003435,53474.28572064 2024-09-10,19:51:47.000,254,10984231,14045,0,1725997906,12981.307513079992,60.328498410002794,53474.31366912 2024-09-10,19:51:48.000,254,10984279,13845,0,1725997907,12981.374876180002,60.28620362999936,53474.348604720006 2024-09-10,19:51:49.000,254,10984228,13925,0,1725997908,12981.435502970002,60.272105370000645,53474.31366912 2024-09-10,19:51:50.000,254,10984221,13845,0,1725997909,12981.496129760002,60.29325275999872,53474.36257896 2024-09-10,19:51:51.000,254,10984259,13965,0,1725997910,12981.509602379992,60.279154500000004,53474.36956608001 2024-09-10,19:51:52.000,254,10984208,14045,0,1725997911,12981.556756550002,60.30735102000472,53474.46039864001 2024-09-10,19:51:53.000,254,10984256,13885,0,1725997912,12981.590438099993,60.24390885000321,53474.53026984 2024-09-10,19:51:54.000,254,10984271,13925,0,1725997913,12981.657801199988,60.22981059000449,53474.495334240004 2024-09-10,19:51:55.000,254,10984211,13885,0,1725997914,12981.799263709989,60.215712329998496,53474.53026984 2024-09-10,19:51:56.000,254,10984223,13885,0,1725997915,12981.92051728999,60.19456494000042,53474.54424408 2024-09-10,19:51:57.000,254,10984252,13845,0,1725997916,12982.02829825,60.17341755000234,53474.5512312 2024-09-10,19:51:58.000,254,10984293,14005,0,1725997917,12982.08892504,60.19456494000042,53474.53026984 2024-09-10,19:51:59.000,254,10984250,13885,0,1725997918,12982.21017862,60.17341755000234,53474.58616680001 2024-09-10,19:52:00.000,254,10984225,14005,0,1725997919,12982.317959579996,60.17341755000234,53474.64206376 2024-09-10,19:52:01.000,254,10984247,13765,0,1725997920,12982.31122327,60.145221030004905,53474.69796072 2024-09-10,19:52:02.000,254,10984258,14005,0,1725997921,12982.32469588999,60.152270160004264,53474.72590920001 2024-09-10,19:52:03.000,254,10984273,13765,0,1725997922,12982.452685780001,60.13817189999827,53474.72590920001 2024-09-10,19:52:04.000,254,10984231,13885,0,1725997923,12982.520048879996,60.13112276999891,53474.7608448 2024-09-10,19:52:05.000,254,10984200,13805,0,1725997924,12982.553730430001,60.102926250001474,53474.683986480006 2024-09-10,19:52:06.000,254,10984236,13885,0,1725997925,12982.634566150002,60.095877120002115,53474.75385768001 2024-09-10,19:52:07.000,254,10984267,13725,0,1725997926,12982.648038769992,60.095877120002115,53474.79578040001 2024-09-10,19:52:08.000,254,10984268,13845,0,1725997927,12982.715401870002,60.13112276999891,53474.81674176 2024-09-10,19:52:09.000,254,10984168,13925,0,1725997928,12982.728874489992,60.145221030004905,53474.81674176 2024-09-10,19:52:10.000,254,10984225,13805,0,1725997929,12982.735610800002,60.17341755000234,53474.83770312 2024-09-10,19:52:11.000,254,10984232,13845,0,1725997930,12982.776028660002,60.15931929000362,53474.8656516 2024-09-10,19:52:12.000,254,10984237,13845,0,1725997931,12982.749083419993,60.13112276999891,53474.88661296 2024-09-10,19:52:13.000,254,10984233,14085,0,1725997932,12982.843391759998,60.11702451000019,53474.95648416 2024-09-10,19:52:14.000,254,10984249,14045,0,1725997933,12982.870336999993,60.11702451000019,53474.96347128001 2024-09-10,19:52:15.000,254,10984266,14005,0,1725997934,12982.978117959989,60.07472973000404,53474.99141976001 2024-09-10,19:52:16.000,254,10984212,13925,0,1725997935,12983.058953679989,60.088827990002756,53475.01238112001 2024-09-10,19:52:17.000,254,10984236,13965,0,1725997936,12983.072426299994,60.088827990002756,53475.06129096001 2024-09-10,19:52:18.000,254,10984236,14125,0,1725997937,12983.126316779999,60.102926250001474,53474.998406880004 2024-09-10,19:52:19.000,254,10984207,13725,0,1725997938,12983.193679879994,60.12407363999955,53475.02635536 2024-09-10,19:52:20.000,254,10984250,13645,0,1725997939,12983.22736143,60.152270160004264,53475.08225232 2024-09-10,19:52:21.000,254,10984249,13965,0,1725997940,12983.26104297999,60.152270160004264,53475.10321368 2024-09-10,19:52:22.000,254,10984208,13885,0,1725997941,12983.314933459995,60.18751581000106,53475.11020080001 2024-09-10,19:52:23.000,254,10984232,14125,0,1725997942,12983.38903287,60.19456494000042,53475.166097760004 2024-09-10,19:52:24.000,254,10984236,13925,0,1725997943,12983.42945073,60.20161406999978,53475.20802048001 2024-09-10,19:52:25.000,254,10984195,14045,0,1725997944,12983.51028645,60.18751581000106,53475.20802048001 2024-09-10,19:52:26.000,254,10984280,13965,0,1725997945,12983.54396799999,60.19456494000042,53475.166097760004 2024-09-10,19:52:27.000,254,10984235,13845,0,1725997946,12983.6113311,60.20866319999914,53475.20802048001 2024-09-10,19:52:28.000,254,10984236,13725,0,1725997947,12983.63154003,60.17341755000234,53475.25693032001 2024-09-10,19:52:29.000,254,10984250,14125,0,1725997948,12983.705639439992,60.17341755000234,53475.27090456 2024-09-10,19:52:30.000,254,10984216,14165,0,1725997949,12983.779738849997,60.152270160004264,53475.26391744 2024-09-10,19:52:31.000,254,10984227,13885,0,1725997950,12983.880783499997,60.12407363999955,53475.31282728 2024-09-10,19:52:32.000,254,10984270,14045,0,1725997951,12983.961619219997,60.102926250001474,53475.2499432 2024-09-10,19:52:33.000,254,10984236,13925,0,1725997952,12984.055927560003,60.053582339998684,53475.27789168001 2024-09-10,19:52:34.000,254,10984183,13885,0,1725997953,12984.130026969993,60.06768060000468,53475.3198144 2024-09-10,19:52:35.000,254,10984230,14045,0,1725997954,12984.210862689994,60.053582339998684,53475.34077576 2024-09-10,19:52:36.000,254,10984173,14085,0,1725997955,12984.278225789989,60.046533209999325,53475.36872424 2024-09-10,19:52:37.000,254,10984270,13725,0,1725997956,12984.33885257999,60.01128756000253,53475.37571136001 2024-09-10,19:52:38.000,254,10984210,13765,0,1725997957,12984.453369849994,59.95489452000038,53475.38269848 2024-09-10,19:52:39.000,254,10984187,13845,0,1725997958,12984.554414499995,59.94784539000102,53475.42462120001 2024-09-10,19:52:40.000,254,10984209,14045,0,1725997959,12984.594832359995,59.95489452000038,53475.43859544 2024-09-10,19:52:41.000,254,10984245,13805,0,1725997960,12984.66219545999,59.9689927799991,53475.43160832 2024-09-10,19:52:42.000,254,10984236,13725,0,1725997961,12984.72282224999,59.94079626000166,53475.501479520004 2024-09-10,19:52:43.000,254,10984235,13885,0,1725997962,12984.79018535,59.9337471300023,53475.48750528 2024-09-10,19:52:44.000,254,10984205,14005,0,1725997963,12984.911438930001,59.96194364999974,53475.54340224001 2024-09-10,19:52:45.000,254,10984251,14045,0,1725997964,12984.958593099997,59.9689927799991,53475.55737648 2024-09-10,19:52:46.000,254,10984201,13965,0,1725997965,12985.066374059992,59.94079626000166,53475.620260560005 2024-09-10,19:52:47.000,254,10984210,13925,0,1725997966,12985.093319300002,59.99014017000445,53475.61327344001 2024-09-10,19:52:48.000,254,10984219,13805,0,1725997967,12985.180891329997,59.99718930000381,53475.67615752 2024-09-10,19:52:49.000,254,10984176,14005,0,1725997968,12985.194363950002,59.99718930000381,53475.71109312001 2024-09-10,19:52:50.000,254,10984208,13565,0,1725997969,12985.268463359993,60.01128756000253,53475.75301584 2024-09-10,19:52:51.000,254,10984214,13965,0,1725997970,12985.329090149993,60.039484079999966,53475.78096432001 2024-09-10,19:52:52.000,254,10984222,13845,0,1725997971,12985.382980629998,60.02538582000125,53475.75301584 2024-09-10,19:52:53.000,254,10984206,13765,0,1725997972,12985.443607419998,60.039484079999966,53475.787951440005 2024-09-10,19:52:54.000,254,10984178,13845,0,1725997973,12985.484025279999,60.01128756000253,53475.836861280004 2024-09-10,19:52:55.000,254,10984167,13565,0,1725997974,12985.571597309994,60.01833669000189,53475.88577112 2024-09-10,19:52:56.000,254,10984214,14005,0,1725997975,12985.591806239994,59.98309103999782,53475.836861280004 2024-09-10,19:52:57.000,254,10984205,13725,0,1725997976,12985.65916933999,59.95489452000038,53475.87878400001 2024-09-10,19:52:58.000,254,10984233,13765,0,1725997977,12985.733268749995,59.96194364999974,53475.92070672 2024-09-10,19:52:59.000,254,10984222,13685,0,1725997978,12985.82757709,59.95489452000038,53475.92769384001 2024-09-10,19:53:00.000,254,10984184,13845,0,1725997979,12985.894940189995,59.94784539000102,53475.96262944 2024-09-10,19:53:01.000,254,10984224,14045,0,1725997980,12985.94883067,59.94784539000102,53475.96961656001 2024-09-10,19:53:02.000,254,10984201,13845,0,1725997981,12986.04987532,59.912599740004225,53476.03250064 2024-09-10,19:53:03.000,254,10984213,13805,0,1725997982,12986.117238419996,59.87735409000015,53476.01153928 2024-09-10,19:53:04.000,254,10984238,13565,0,1725997983,12986.218283069997,59.863255830001435,53476.03250064 2024-09-10,19:53:05.000,254,10984212,14085,0,1725997984,12986.238491999997,59.870304960000794,53476.074423360005 2024-09-10,19:53:06.000,254,10984229,13925,0,1725997985,12986.359745579997,59.905550610004866,53476.10237184 2024-09-10,19:53:07.000,254,10984212,13925,0,1725997986,12986.420372369997,59.89145234999887,53476.15128168 2024-09-10,19:53:08.000,254,10984259,13925,0,1725997987,12986.480999159998,59.89145234999887,53476.193204400006 2024-09-10,19:53:09.000,254,10984214,13765,0,1725997988,12986.561834879998,59.905550610004866,53476.17923016 2024-09-10,19:53:10.000,254,10984209,13725,0,1725997989,12986.622461669998,59.919648870003584,53476.17923016 2024-09-10,19:53:11.000,254,10984201,14005,0,1725997990,12986.716770009989,59.94079626000166,53476.27006272 2024-09-10,19:53:12.000,254,10984186,13885,0,1725997991,12986.79760572999,59.95489452000038,53476.22814 2024-09-10,19:53:13.000,254,10984198,13885,0,1725997992,12986.87844144999,59.9689927799991,53476.291024080005 2024-09-10,19:53:14.000,254,10984236,14005,0,1725997993,12986.95927716999,59.912599740004225,53476.33294680001 2024-09-10,19:53:15.000,254,10984190,13925,0,1725997994,12987.00643134,59.919648870003584,53476.38185664001 2024-09-10,19:53:16.000,254,10984198,14045,0,1725997995,12987.08053074999,59.92669800000294,53476.38884376 2024-09-10,19:53:17.000,254,10984256,13765,0,1725997996,12987.14115753999,59.9337471300023,53476.458714960005 2024-09-10,19:53:18.000,254,10984232,13885,0,1725997997,12987.242202189991,59.95489452000038,53476.4377536 2024-09-10,19:53:19.000,254,10984214,13805,0,1725997998,12987.370192080001,59.96194364999974,53476.458714960005 2024-09-10,19:53:20.000,254,10984210,13725,0,1725997999,12987.417346249997,59.94784539000102,53476.472689199996 2024-09-10,19:53:21.000,254,10984200,13805,0,1725998000,12987.457764109997,59.94784539000102,53476.507624800004 2024-09-10,19:53:22.000,254,10984199,13805,0,1725998001,12987.612699240002,59.9337471300023,53476.54954752001 2024-09-10,19:53:23.000,254,10984199,13725,0,1725998002,12987.686798649993,59.94784539000102,53476.5425604 2024-09-10,19:53:24.000,254,10984229,13965,0,1725998003,12987.747425439993,59.96194364999974,53476.6124316 2024-09-10,19:53:25.000,254,10984197,14005,0,1725998004,12987.841733779998,59.94784539000102,53476.6124316 2024-09-10,19:53:26.000,254,10984181,13885,0,1725998005,12987.895624259989,59.96194364999974,53476.626405840005 2024-09-10,19:53:27.000,254,10984230,13885,0,1725998006,12987.99666890999,59.95489452000038,53476.6823028 2024-09-10,19:53:28.000,254,10984252,13965,0,1725998007,12988.08424094,59.92669800000294,53476.66134144 2024-09-10,19:53:29.000,254,10984220,13725,0,1725998008,12988.18528559,59.9337471300023,53476.696277040006 2024-09-10,19:53:30.000,254,10984222,13885,0,1725998009,12988.20549452,59.94079626000166,53476.71723840001 2024-09-10,19:53:31.000,254,10984147,13885,0,1725998010,12988.333484409995,59.912599740004225,53476.75916112 2024-09-10,19:53:32.000,254,10984245,13965,0,1725998011,12988.421056439991,59.912599740004225,53476.78710960001 2024-09-10,19:53:33.000,254,10984251,13965,0,1725998012,12988.481683229991,59.9337471300023,53476.84999368 2024-09-10,19:53:34.000,254,10984195,13765,0,1725998013,12988.569255260001,59.919648870003584,53476.87794216 2024-09-10,19:53:35.000,254,10984231,13765,0,1725998014,12988.656827289997,59.89850147999823,53476.88492928001 2024-09-10,19:53:36.000,254,10984190,13925,0,1725998015,12988.697245149997,59.94784539000102,53476.8919164 2024-09-10,19:53:37.000,254,10984188,13965,0,1725998016,12988.798289799997,59.94079626000166,53476.961787600005 2024-09-10,19:53:38.000,254,10984187,13645,0,1725998017,12988.899334449998,59.9689927799991,53476.95480048001 2024-09-10,19:53:39.000,254,10984212,13925,0,1725998018,12989.013851719988,59.99014017000445,53477.031658800006 2024-09-10,19:53:40.000,254,10984157,13685,0,1725998019,12989.081214819998,59.99718930000381,53477.05262016001 2024-09-10,19:53:41.000,254,10984224,13725,0,1725998020,12989.182259469999,60.03243495000061,53477.05262016001 2024-09-10,19:53:42.000,254,10984196,14085,0,1725998021,12989.222677329999,60.03243495000061,53477.129478480005 2024-09-10,19:53:43.000,254,10984175,14165,0,1725998022,12989.21594101999,60.053582339998684,53477.07358152001 2024-09-10,19:53:44.000,254,10984162,14325,0,1725998023,12989.21594101999,60.06768060000468,53477.16441408 2024-09-10,19:53:45.000,254,10984257,14405,0,1725998024,12989.350667219995,60.046533209999325,53477.10153000001 2024-09-10,19:53:46.000,254,10984237,14365,0,1725998025,12989.51907496999,60.039484079999966,53477.12249136001 2024-09-10,19:53:47.000,254,10984194,14245,0,1725998026,12989.66727379,60.10997538000083,53477.21332392 2024-09-10,19:53:48.000,254,10984224,14165,0,1725998027,12989.775054749996,60.145221030004905,53477.24127240001 2024-09-10,19:53:49.000,254,10984228,13725,0,1725998028,12989.835681539997,60.16636842000298,53477.33210496 2024-09-10,19:53:50.000,254,10984238,13725,0,1725998029,12989.929989880002,60.215712329998496,53477.415950400005 2024-09-10,19:53:51.000,254,10984199,14085,0,1725998030,12989.923253569992,60.265056240001286,53477.367040560006 2024-09-10,19:53:52.000,254,10984230,13845,0,1725998031,12989.855890469997,60.29325275999872,53477.464860240005 2024-09-10,19:53:53.000,254,10984191,14045,0,1725998032,12989.808736300001,60.29325275999872,53477.43691176001 2024-09-10,19:53:54.000,254,10984181,13965,0,1725998033,12989.822208919992,60.30030188999808,53477.478834479996 2024-09-10,19:53:55.000,254,10984215,13805,0,1725998034,12989.889572020002,60.30735102000472,53477.49979584 2024-09-10,19:53:56.000,254,10984210,14285,0,1725998035,12989.970407740002,60.279154500000004,53477.50678296001 2024-09-10,19:53:57.000,254,10984175,14045,0,1725998036,12990.078188699998,60.314400150004076,53477.52774432001 2024-09-10,19:53:58.000,254,10984210,14045,0,1725998037,12990.098397629998,60.33554754000215,53477.56267992 2024-09-10,19:53:59.000,254,10984228,13845,0,1725998038,12990.165760729993,60.30735102000472,53477.57665416001 2024-09-10,19:54:00.000,254,10984239,13525,0,1725998039,12990.179233349998,60.36374405999959,53477.56966704 2024-09-10,19:54:01.000,254,10984191,13845,0,1725998040,12990.212914899988,60.35669493000023,53477.59761552 2024-09-10,19:54:02.000,254,10984186,13805,0,1725998041,12990.219651209998,60.36374405999959,53477.61158976 2024-09-10,19:54:03.000,254,10984197,13845,0,1725998042,12990.206178589993,60.37784231999831,53477.646525359996 2024-09-10,19:54:04.000,254,10984174,14085,0,1725998043,12990.219651209998,60.40603884000302,53477.63953824 2024-09-10,19:54:05.000,254,10984234,14045,0,1725998044,12990.226387519993,60.38489144999767,53477.68844808 2024-09-10,19:54:06.000,254,10984244,14085,0,1725998045,12990.239860139998,60.3919405800043,53477.72338368001 2024-09-10,19:54:07.000,254,10984206,14205,0,1725998046,12990.253332759989,60.3919405800043,53477.71639656 2024-09-10,19:54:08.000,254,10984211,13845,0,1725998047,12990.246596449993,60.38489144999767,53477.68844808 2024-09-10,19:54:09.000,254,10984209,13925,0,1725998048,12990.226387519993,60.36374405999959,53477.69543520001 2024-09-10,19:54:10.000,254,10984231,13725,0,1725998049,12990.226387519993,60.39898971000366,53477.67447384001 2024-09-10,19:54:11.000,254,10984253,13885,0,1725998050,12990.226387519993,60.38489144999767,53477.72338368001 2024-09-10,19:54:12.000,254,10984225,13645,0,1725998051,12990.253332759989,60.43423536000046,53477.66748672 2024-09-10,19:54:13.000,254,10984216,14005,0,1725998052,12990.212914899988,60.4271862300011,53477.62556400001 2024-09-10,19:54:14.000,254,10984191,14165,0,1725998053,12990.192705969988,60.441284489999816,53477.632551120005 2024-09-10,19:54:15.000,254,10984203,14045,0,1725998054,12990.192705969988,60.41308797000238,53477.681460960004 2024-09-10,19:54:16.000,254,10984227,14045,0,1725998055,12990.219651209998,60.41308797000238,53477.65351248001 2024-09-10,19:54:17.000,254,10984199,13885,0,1725998056,12990.206178589993,60.39898971000366,53477.583641280005 2024-09-10,19:54:18.000,254,10984218,14245,0,1725998057,12990.226387519993,60.41308797000238,53477.63953824 2024-09-10,19:54:19.000,254,10984241,14125,0,1725998058,12990.199442279998,60.42013710000174,53477.681460960004 2024-09-10,19:54:20.000,254,10984166,14045,0,1725998059,12990.226387519993,60.42013710000174,53477.67447384001 2024-09-10,19:54:21.000,254,10984203,13765,0,1725998060,12990.226387519993,60.40603884000302,53477.62556400001 2024-09-10,19:54:22.000,254,10984276,13925,0,1725998061,12990.192705969988,60.3919405800043,53477.66748672 2024-09-10,19:54:23.000,254,10984192,14005,0,1725998062,12990.185969659993,60.41308797000238,53477.65351248001 2024-09-10,19:54:24.000,254,10984206,14045,0,1725998063,12990.152288109988,60.39898971000366,53477.62556400001 2024-09-10,19:54:25.000,254,10984230,13925,0,1725998064,12990.132079180003,60.42013710000174,53477.646525359996 2024-09-10,19:54:26.000,254,10984212,14085,0,1725998065,12990.125342869993,60.41308797000238,53477.66748672 2024-09-10,19:54:27.000,254,10984232,14125,0,1725998066,12990.111870250003,60.3919405800043,53477.6604996 2024-09-10,19:54:28.000,254,10984245,14005,0,1725998067,12990.078188699998,60.43423536000046,53477.583641280005 2024-09-10,19:54:29.000,254,10984266,14045,0,1725998068,12990.031034530002,60.4271862300011,53477.57665416001 2024-09-10,19:54:30.000,254,10984215,14285,0,1725998069,12989.970407740002,60.41308797000238,53477.534731440006 2024-09-10,19:54:31.000,254,10984201,13805,0,1725998070,12989.929989880002,60.41308797000238,53477.59761552 2024-09-10,19:54:32.000,254,10984197,13885,0,1725998071,12989.923253569992,60.41308797000238,53477.56966704 2024-09-10,19:54:33.000,254,10984224,14085,0,1725998072,12989.869363090002,60.462431879997894,53477.5906284 2024-09-10,19:54:34.000,254,10984188,13925,0,1725998073,12989.815472609997,60.448333619999175,53477.52774432001 2024-09-10,19:54:35.000,254,10984172,14005,0,1725998074,12989.795263679996,60.462431879997894,53477.5906284 2024-09-10,19:54:36.000,254,10984247,13925,0,1725998075,12989.741373199991,60.455382749998535,53477.57665416001 2024-09-10,19:54:37.000,254,10984192,14085,0,1725998076,12989.674010099996,60.46948101000453,53477.55569280001 2024-09-10,19:54:38.000,254,10984217,14245,0,1725998077,12989.62685593,60.490628400002606,53477.56267992 2024-09-10,19:54:39.000,254,10984215,14085,0,1725998078,12989.58643807,60.51882492000004,53477.55569280001 2024-09-10,19:54:40.000,254,10984150,13925,0,1725998079,12989.52581128,60.554070570004114,53477.5906284 2024-09-10,19:54:41.000,254,10984236,14205,0,1725998080,12989.49886603999,60.56816883000283,53477.56267992 2024-09-10,19:54:42.000,254,10984223,14045,0,1725998081,12989.431502939995,60.53997230999812,53477.50678296001 2024-09-10,19:54:43.000,254,10984210,13765,0,1725998082,12989.36413984,60.547021440004755,53477.54171856 2024-09-10,19:54:44.000,254,10984174,13725,0,1725998083,12989.330458289995,60.58931622000091,53477.56267992 2024-09-10,19:54:45.000,254,10984219,14085,0,1725998084,12989.269831499994,60.53997230999812,53477.534731440006 2024-09-10,19:54:46.000,254,10984200,13805,0,1725998085,12989.21594101999,60.561119700003474,53477.450886 2024-09-10,19:54:47.000,254,10984229,13925,0,1725998086,12989.17552315999,60.57521796000219,53477.478834479996 2024-09-10,19:54:48.000,254,10984204,13925,0,1725998087,12989.141841609999,60.53292317999876,53477.45787312001 2024-09-10,19:54:49.000,254,10984204,13925,0,1725998088,12989.108160059994,60.5258740499994,53477.450886 2024-09-10,19:54:50.000,254,10984232,14005,0,1725998089,12989.067742199994,60.504726660001324,53477.43691176001 2024-09-10,19:54:51.000,254,10984213,14045,0,1725998090,12989.027324339993,60.504726660001324,53477.450886 2024-09-10,19:54:52.000,254,10984249,14085,0,1725998091,12988.966697549993,60.48357927000325,53477.39498904 2024-09-10,19:54:53.000,254,10984196,14125,0,1725998092,12988.933015999988,60.48357927000325,53477.40197616 2024-09-10,19:54:54.000,254,10984254,14165,0,1725998093,12988.865652899993,60.46948101000453,53477.3810148 2024-09-10,19:54:55.000,254,10984189,13805,0,1725998094,12988.845443969993,60.462431879997894,53477.36005344001 2024-09-10,19:54:56.000,254,10984253,13965,0,1725998095,12988.764608249992,60.41308797000238,53477.297169360005 2024-09-10,19:54:57.000,254,10984219,13925,0,1725998096,12988.690508840002,60.41308797000238,53477.24127240001 2024-09-10,19:54:58.000,254,10984247,13925,0,1725998097,12988.663563599992,60.42013710000174,53477.22031104001 2024-09-10,19:54:59.000,254,10984187,13805,0,1725998098,12988.589464190001,60.38489144999767,53477.18537544 2024-09-10,19:55:00.000,254,10984158,13925,0,1725998099,12988.515364779996,60.35669493000023,53477.129478480005 2024-09-10,19:55:01.000,254,10984239,14165,0,1725998100,12988.434529059996,60.36374405999959,53477.17140120001 2024-09-10,19:55:02.000,254,10984209,13885,0,1725998101,12988.421056439991,60.3919405800043,53477.11550424 2024-09-10,19:55:03.000,254,10984182,14045,0,1725998102,12988.373902269996,60.41308797000238,53477.10153000001 2024-09-10,19:55:04.000,254,10984207,13885,0,1725998103,12988.293066549995,60.34964580000087,53477.080568640005 2024-09-10,19:55:05.000,254,10984218,13885,0,1725998104,12988.23917606999,60.30030188999808,53477.05262016001 2024-09-10,19:55:06.000,254,10984217,14005,0,1725998105,12988.16507666,60.314400150004076,53477.03864592 2024-09-10,19:55:07.000,254,10984267,13925,0,1725998106,12988.090977249994,60.29325275999872,53477.02467168001 2024-09-10,19:55:08.000,254,10984256,13925,0,1725998107,12988.030350459994,60.321449280003435,53476.93383912001 2024-09-10,19:55:09.000,254,10984219,13805,0,1725998108,12987.969723669994,60.321449280003435,53476.926852 2024-09-10,19:55:10.000,254,10984220,13765,0,1725998109,12987.888887949994,60.314400150004076,53476.88492928001 2024-09-10,19:55:11.000,254,10984248,14045,0,1725998110,12987.801315919998,60.30735102000472,53476.8919164 2024-09-10,19:55:12.000,254,10984198,13725,0,1725998111,12987.760898059998,60.30735102000472,53476.82903232 2024-09-10,19:55:13.000,254,10984229,14085,0,1725998112,12987.659853409998,60.35669493000023,53476.84999368 2024-09-10,19:55:14.000,254,10984209,14165,0,1725998113,12987.599226619997,60.314400150004076,53476.77313536 2024-09-10,19:55:15.000,254,10984241,13925,0,1725998114,12987.511654590002,60.30735102000472,53476.78012248 2024-09-10,19:55:16.000,254,10984264,14045,0,1725998115,12987.457764109997,60.29325275999872,53476.73819976001 2024-09-10,19:55:17.000,254,10984230,13885,0,1725998116,12987.410609940001,60.314400150004076,53476.66832856001 2024-09-10,19:55:18.000,254,10984248,14005,0,1725998117,12987.329774220001,60.30735102000472,53476.66832856001 2024-09-10,19:55:19.000,254,10984216,13765,0,1725998118,12987.289356360001,60.328498410002794,53476.696277040006 2024-09-10,19:55:20.000,254,10984230,14245,0,1725998119,12987.289356360001,60.314400150004076,53476.61941872001 2024-09-10,19:55:21.000,254,10984199,14085,0,1725998120,12987.235465879996,60.33554754000215,53476.640380079996 2024-09-10,19:55:22.000,254,10984259,14005,0,1725998121,12987.18831171,60.30030188999808,53476.59147024 2024-09-10,19:55:23.000,254,10984240,13885,0,1725998122,12987.12094860999,60.328498410002794,53476.640380079996 2024-09-10,19:55:24.000,254,10984260,14205,0,1725998123,12987.094003369995,60.30735102000472,53476.675315680004 2024-09-10,19:55:25.000,254,10984216,13845,0,1725998124,12987.033376579995,60.33554754000215,53476.60544448 2024-09-10,19:55:26.000,254,10984174,13965,0,1725998125,12987.00643134,60.328498410002794,53476.6124316 2024-09-10,19:55:27.000,254,10984214,13925,0,1725998126,12986.992958719995,60.321449280003435,53476.577496000005 2024-09-10,19:55:28.000,254,10984223,13965,0,1725998127,12986.932331929995,60.321449280003435,53476.53557328 2024-09-10,19:55:29.000,254,10984238,13885,0,1725998128,12986.87844144999,60.29325275999872,53476.58448312 2024-09-10,19:55:30.000,254,10984244,13885,0,1725998129,12986.89865037999,60.328498410002794,53476.58448312 2024-09-10,19:55:31.000,254,10984231,14045,0,1725998130,12986.871705139994,60.33554754000215,53476.53557328 2024-09-10,19:55:32.000,254,10984287,14005,0,1725998131,12986.851496209994,60.35669493000023,53476.54954752001 2024-09-10,19:55:33.000,254,10984235,13885,0,1725998132,12986.85823251999,60.33554754000215,53476.49365056 2024-09-10,19:55:34.000,254,10984211,14045,0,1725998133,12986.86496883,60.34964580000087,53476.45172784001 2024-09-10,19:55:35.000,254,10984288,13885,0,1725998134,12986.86496883,60.36374405999959,53476.458714960005 2024-09-10,19:55:36.000,254,10984245,14125,0,1725998135,12986.851496209994,60.321449280003435,53476.46570208 2024-09-10,19:55:37.000,254,10984226,13885,0,1725998136,12986.811078349994,60.321449280003435,53476.40281800001 2024-09-10,19:55:38.000,254,10984247,13685,0,1725998137,12986.790869419994,60.29325275999872,53476.45172784001 2024-09-10,19:55:40.000,254,10984234,13885,0,1725998139,12986.804342039999,60.30735102000472,53476.35390816001 2024-09-10,19:55:40.000,254,10984250,14125,0,1725998139,12986.851496209994,60.28620362999936,53476.409805120005 2024-09-10,19:55:41.000,254,10984202,14325,0,1725998140,12986.770660489994,60.22981059000449,53476.38185664001 2024-09-10,19:55:42.000,254,10984235,13965,0,1725998141,12986.784133109999,60.19456494000042,53476.34692104 2024-09-10,19:55:43.000,254,10984235,13965,0,1725998142,12986.790869419994,60.1804666800017,53476.39583088 2024-09-10,19:55:44.000,254,10984251,13805,0,1725998143,12986.77739679999,60.145221030004905,53476.34692104 2024-09-10,19:55:45.000,254,10984225,13685,0,1725998144,12986.770660489994,60.11702451000019,53476.34692104 2024-09-10,19:55:46.000,254,10984238,13965,0,1725998145,12986.77739679999,60.081778860003396,53476.38185664001 2024-09-10,19:55:47.000,254,10984221,13925,0,1725998146,12986.75718786999,60.046533209999325,53476.35390816001 2024-09-10,19:55:48.000,254,10984253,14085,0,1725998147,12986.696561079989,60.053582339998684,53476.34692104 2024-09-10,19:55:49.000,254,10984248,14005,0,1725998148,12986.642670599998,60.081778860003396,53476.360895280006 2024-09-10,19:55:50.000,254,10984234,14005,0,1725998149,12986.669615839994,60.07472973000404,53476.31897256 2024-09-10,19:55:51.000,254,10984237,13765,0,1725998150,12986.629197979993,60.053582339998684,53476.2980112 2024-09-10,19:55:52.000,254,10984205,13845,0,1725998151,12986.629197979993,60.053582339998684,53476.26307560001 2024-09-10,19:55:53.000,254,10984256,14005,0,1725998152,12986.582043809998,60.06063146999804,53476.27006272 2024-09-10,19:55:54.000,254,10984203,13885,0,1725998153,12986.595516429988,60.06768060000468,53476.291024080005 2024-09-10,19:55:55.000,254,10984246,14045,0,1725998154,12986.582043809998,60.06768060000468,53476.25608848 2024-09-10,19:55:56.000,254,10984249,13845,0,1725998155,12986.555098569988,60.03243495000061,53476.25608848 2024-09-10,19:55:57.000,254,10984167,13805,0,1725998156,12986.548362259993,60.081778860003396,53476.26307560001 2024-09-10,19:55:58.000,254,10984233,14085,0,1725998157,12986.514680709988,60.06768060000468,53476.22115288 2024-09-10,19:55:59.000,254,10984184,13885,0,1725998158,12986.575307499988,60.06063146999804,53476.23512712001 2024-09-10,19:56:00.000,254,10984202,13565,0,1725998159,12986.568571189993,60.039484079999966,53476.20717864 2024-09-10,19:56:01.000,254,10984191,13845,0,1725998160,12986.568571189993,60.01128756000253,53476.22814 2024-09-10,19:56:02.000,254,10984187,14085,0,1725998161,12986.561834879998,59.99718930000381,53476.22814 2024-09-10,19:56:03.000,254,10984260,14005,0,1725998162,12986.548362259993,59.99014017000445,53476.21416576001 2024-09-10,19:56:04.000,254,10984224,13805,0,1725998163,12986.602252739998,59.98309103999782,53476.20717864 2024-09-10,19:56:05.000,254,10984205,14085,0,1725998164,12986.588780119993,59.98309103999782,53476.21416576001 2024-09-10,19:56:06.000,254,10984180,13845,0,1725998165,12986.561834879998,59.9689927799991,53476.20019152 2024-09-10,19:56:07.000,254,10984242,14005,0,1725998166,12986.582043809998,59.94784539000102,53476.1582688 2024-09-10,19:56:08.000,254,10984192,13925,0,1725998167,12986.568571189993,59.98309103999782,53476.13730744001 2024-09-10,19:56:09.000,254,10984246,13925,0,1725998168,12986.548362259993,59.96194364999974,53476.123333200005 2024-09-10,19:56:10.000,254,10984190,13685,0,1725998169,12986.608989049993,59.89145234999887,53476.10935896 2024-09-10,19:56:11.000,254,10984220,14125,0,1725998170,12986.662879529998,59.919648870003584,53476.17923016 2024-09-10,19:56:12.000,254,10984220,13845,0,1725998171,12986.662879529998,59.89145234999887,53476.193204400006 2024-09-10,19:56:13.000,254,10984240,13645,0,1725998172,12986.608989049993,59.88440321999951,53476.13032032 2024-09-10,19:56:14.000,254,10984210,14005,0,1725998173,12986.656143219989,59.88440321999951,53476.193204400006 2024-09-10,19:56:15.000,254,10984264,14165,0,1725998174,12986.683088459999,59.87735409000015,53476.172243040004 2024-09-10,19:56:16.000,254,10984228,13885,0,1725998175,12986.716770009989,59.84210844000336,53476.23512712001 2024-09-10,19:56:17.000,254,10984188,14085,0,1725998176,12986.676352149989,59.84210844000336,53476.21416576001 2024-09-10,19:56:18.000,254,10984233,13885,0,1725998177,12986.716770009989,59.77161714000249,53476.24910136 2024-09-10,19:56:19.000,254,10984227,14125,0,1725998178,12986.736978939989,59.78571540000121,53476.22814 2024-09-10,19:56:20.000,254,10984229,13805,0,1725998179,12986.703297389999,59.75046975000441,53476.22814 2024-09-10,19:56:21.000,254,10984199,14085,0,1725998180,12986.703297389999,59.74342061999778,53476.22115288 2024-09-10,19:56:22.000,254,10984250,13645,0,1725998181,12986.703297389999,59.70112584000162,53476.22814 2024-09-10,19:56:23.000,254,10984208,13885,0,1725998182,12986.730242629994,59.65883105999819,53476.27704984 2024-09-10,19:56:24.000,254,10984215,13925,0,1725998183,12986.736978939989,59.630634540000756,53476.242114240005 2024-09-10,19:56:25.000,254,10984207,13885,0,1725998184,12986.730242629994,59.5883397600046,53476.22115288 2024-09-10,19:56:26.000,254,10984221,14005,0,1725998185,12986.716770009989,59.56014323999989,53476.26307560001 2024-09-10,19:56:27.000,254,10984239,14325,0,1725998186,12986.723506319999,59.48965193999902,53476.22115288 2024-09-10,19:56:28.000,254,10984265,14165,0,1725998187,12986.736978939989,59.461455420001585,53476.242114240005 2024-09-10,19:56:29.000,254,10984249,13725,0,1725998188,12986.736978939989,59.419160639998154,53476.27006272 2024-09-10,19:56:30.000,254,10984199,14125,0,1725998189,12986.763924179999,59.412111509998795,53476.22115288 2024-09-10,19:56:31.000,254,10984218,14005,0,1725998190,12986.81781465999,59.398013250000076,53476.22814 2024-09-10,19:56:32.000,254,10984185,13925,0,1725998191,12986.851496209994,59.376865860002,53476.22814 2024-09-10,19:56:33.000,254,10984232,14005,0,1725998192,12986.86496883,59.32752194999921,53476.20019152 2024-09-10,19:56:34.000,254,10984240,14005,0,1725998193,12986.86496883,59.30637456000113,53476.20717864 2024-09-10,19:56:35.000,254,10984213,13925,0,1725998194,12986.87844144999,59.32752194999921,53476.20717864 2024-09-10,19:56:36.000,254,10984191,13885,0,1725998195,12986.912122999995,59.31342369000049,53476.17923016 2024-09-10,19:56:37.000,254,10984168,13845,0,1725998196,12986.95927716999,59.278178040003695,53476.1582688 2024-09-10,19:56:38.000,254,10984239,13925,0,1725998197,12987.00643134,59.271128910004336,53476.18621728001 2024-09-10,19:56:39.000,254,10984187,14245,0,1725998198,12987.04011288999,59.278178040003695,53476.20019152 2024-09-10,19:56:40.000,254,10984220,13965,0,1725998199,12987.0468492,59.278178040003695,53476.172243040004 2024-09-10,19:56:41.000,254,10984218,13925,0,1725998200,12987.08726706,59.30637456000113,53476.20019152 2024-09-10,19:56:42.000,254,10984260,13845,0,1725998201,12987.01990395999,59.34866934000456,53476.20019152 2024-09-10,19:56:43.000,254,10984274,13765,0,1725998202,12987.073794439995,59.34162020999793,53476.18621728001 2024-09-10,19:56:44.000,254,10984228,13725,0,1725998203,12987.094003369995,59.34866934000456,53476.193204400006 2024-09-10,19:56:45.000,254,10984195,13925,0,1725998204,12987.10073967999,59.36276760000328,53476.13032032 2024-09-10,19:56:46.000,254,10984243,13805,0,1725998205,12987.114212299995,59.376865860002,53476.13730744001 2024-09-10,19:56:47.000,254,10984154,13765,0,1725998206,12987.114212299995,59.398013250000076,53476.172243040004 2024-09-10,19:56:48.000,254,10984219,13925,0,1725998207,12987.12768492,59.42620977000479,53476.21416576001 2024-09-10,19:56:49.000,254,10984249,14085,0,1725998208,12987.114212299995,59.42620977000479,53476.15128168 2024-09-10,19:56:50.000,254,10984253,13885,0,1725998209,12987.134421229995,59.412111509998795,53476.13730744001 2024-09-10,19:56:51.000,254,10984271,13925,0,1725998210,12987.12768492,59.36981673000264,53476.20019152 2024-09-10,19:56:52.000,254,10984228,13845,0,1725998211,12987.10073967999,59.32752194999921,53476.14429456001 2024-09-10,19:56:53.000,254,10984227,14125,0,1725998212,12987.114212299995,59.29227630000241,53476.17923016 2024-09-10,19:56:54.000,254,10984235,13925,0,1725998213,12987.08726706,59.2640797799977,53476.22115288 2024-09-10,19:56:55.000,254,10984242,13965,0,1725998214,12987.08053074999,59.19358848000411,53476.20019152 2024-09-10,19:56:56.000,254,10984239,13885,0,1725998215,12987.073794439995,59.172441089998756,53476.22814 2024-09-10,19:56:57.000,254,10984236,13725,0,1725998216,12987.0468492,59.11604805000388,53476.16525592001 2024-09-10,19:56:58.000,254,10984262,14085,0,1725998217,12987.033376579995,59.059655010001734,53476.22115288 2024-09-10,19:56:59.000,254,10984204,13885,0,1725998218,12987.033376579995,59.0314584900043,53476.20019152 2024-09-10,19:57:00.000,254,10984189,13805,0,1725998219,12987.0468492,58.97506545000215,53476.193204400006 2024-09-10,19:57:01.000,254,10984217,13805,0,1725998220,12987.0468492,58.89047589000256,53476.21416576001 2024-09-10,19:57:02.000,254,10984217,14005,0,1725998221,12986.992958719995,58.869328500004485,53476.16525592001 2024-09-10,19:57:03.000,254,10984221,13965,0,1725998222,12987.013167649995,58.79883720000362,53476.13730744001 2024-09-10,19:57:04.000,254,10984160,13885,0,1725998223,12986.97948609999,58.74244416000147,53476.123333200005 2024-09-10,19:57:05.000,254,10984263,13885,0,1725998224,12986.98622241,58.67900198999996,53476.06743624001 2024-09-10,19:57:06.000,254,10984221,14165,0,1725998225,12987.0468492,58.61555981999845,53476.0883976 2024-09-10,19:57:07.000,254,10984211,13885,0,1725998226,12987.073794439995,58.54506852000486,53476.03948776 2024-09-10,19:57:08.000,254,10984267,13885,0,1725998227,12987.10747599,58.43933156999992,53475.97660368001 2024-09-10,19:57:09.000,254,10984195,14005,0,1725998228,12987.12768492,58.368840269999055,53475.96262944 2024-09-10,19:57:10.000,254,10984197,14045,0,1725998229,12987.201784329991,58.29834896999819,53475.9835908 2024-09-10,19:57:11.000,254,10984279,13765,0,1725998230,12987.2489385,58.25605419000203,53475.97660368001 2024-09-10,19:57:12.000,254,10984213,13885,0,1725998231,12987.316301599996,58.2137594099986,53475.89974536001 2024-09-10,19:57:13.000,254,10984267,14005,0,1725998232,12987.383664699992,58.20671027999924,53475.86480976 2024-09-10,19:57:14.000,254,10984235,14045,0,1725998233,12987.424082559992,58.1150715900003,53475.906732480005 2024-09-10,19:57:15.000,254,10984273,13925,0,1725998234,12987.477973039997,58.08687507000286,53475.836861280004 2024-09-10,19:57:16.000,254,10984212,13965,0,1725998235,12987.558808759997,58.03753116000007,53475.80891280001 2024-09-10,19:57:17.000,254,10984204,14125,0,1725998236,12987.605962929993,58.016383770001994,53475.82987416001 2024-09-10,19:57:18.000,254,10984237,14165,0,1725998237,12987.673326030002,57.98818725000456,53475.80891280001 2024-09-10,19:57:19.000,254,10984222,13885,0,1725998238,12987.733952819988,58.002285510003276,53475.8438484 2024-09-10,19:57:20.000,254,10984209,13965,0,1725998239,12987.814788539989,58.009334640002635,53475.87179688 2024-09-10,19:57:21.000,254,10984226,13885,0,1725998240,12987.848470089993,58.009334640002635,53475.906732480005 2024-09-10,19:57:22.000,254,10984215,14085,0,1725998241,12987.868679019994,58.009334640002635,53475.87179688 2024-09-10,19:57:23.000,254,10984244,13925,0,1725998242,12987.969723669994,58.04458028999943,53475.89974536001 2024-09-10,19:57:24.000,254,10984189,14005,0,1725998243,12988.003405219999,58.009334640002635,53475.89275824 2024-09-10,19:57:25.000,254,10984266,14085,0,1725998244,12988.04382308,58.03048203000071,53475.88577112 2024-09-10,19:57:26.000,254,10984173,13925,0,1725998245,12988.090977249994,58.03048203000071,53475.94166808 2024-09-10,19:57:27.000,254,10984208,13725,0,1725998246,12988.131395109995,58.07277681000414,53475.89974536001 2024-09-10,19:57:28.000,254,10984247,14245,0,1725998247,12988.13813141999,58.10802246000094,53475.93468096 2024-09-10,19:57:29.000,254,10984225,13725,0,1725998248,12988.13813141999,58.10097333000158,53475.89974536001 2024-09-10,19:57:30.000,254,10984212,13885,0,1725998249,12988.151604039995,58.15031724000437,53475.94166808 2024-09-10,19:57:31.000,254,10984242,14045,0,1725998250,12988.17854927999,58.15736637000373,53475.93468096 2024-09-10,19:57:32.000,254,10984221,13925,0,1725998251,12988.15834034999,58.17146463000245,53475.87878400001 2024-09-10,19:57:33.000,254,10984215,13885,0,1725998252,12988.15834034999,58.19966114999988,53475.87878400001 2024-09-10,19:57:34.000,254,10984186,13885,0,1725998253,12988.171812969995,58.241955930003314,53475.89974536001 2024-09-10,19:57:35.000,254,10984251,13965,0,1725998254,12988.25938499999,58.227857670004596,53475.89275824 2024-09-10,19:57:36.000,254,10984182,13965,0,1725998255,12988.24591238,58.185562890001165,53475.87179688 2024-09-10,19:57:37.000,254,10984244,14165,0,1725998256,12988.30653917,58.22080853999796,53475.86480976 2024-09-10,19:57:38.000,254,10984215,13685,0,1725998257,12988.30653917,58.241955930003314,53475.906732480005 2024-09-10,19:57:39.000,254,10984159,14005,0,1725998258,12988.32001178999,58.26310332000139,53475.94166808 2024-09-10,19:57:40.000,254,10984211,14085,0,1725998259,12988.29980285999,58.241955930003314,53475.94166808 2024-09-10,19:57:41.000,254,10984268,13925,0,1725998260,12988.36716596,58.24900506000267,53475.9137196 2024-09-10,19:57:42.000,254,10984222,13845,0,1725998261,12988.38063857999,58.26310332000139,53475.93468096 2024-09-10,19:57:43.000,254,10984281,13925,0,1725998262,12988.373902269996,58.28425070999947,53475.89275824 2024-09-10,19:57:44.000,254,10984224,14205,0,1725998263,12988.333484409995,58.26310332000139,53475.94865520001 2024-09-10,19:57:45.000,254,10984229,13925,0,1725998264,12988.36042964999,58.29834896999819,53475.9137196 2024-09-10,19:57:46.000,254,10984253,14245,0,1725998265,12988.38063857999,58.3265454900029,53475.9137196 2024-09-10,19:57:47.000,254,10984248,14045,0,1725998266,12988.373902269996,58.368840269999055,53475.92769384001 2024-09-10,19:57:48.000,254,10984265,13885,0,1725998267,12988.394111199996,58.34769288000098,53475.93468096 2024-09-10,19:57:49.000,254,10984265,13845,0,1725998268,12988.441265369991,58.411135050002486,53475.93468096 2024-09-10,19:57:50.000,254,10984246,13685,0,1725998269,12988.48841954,58.411135050002486,53475.94166808 2024-09-10,19:57:51.000,254,10984261,13725,0,1725998270,12988.46821061,58.44638069999928,53475.94865520001 2024-09-10,19:57:52.000,254,10984228,14245,0,1725998271,12988.508628470001,58.474577220003994,53475.94166808 2024-09-10,19:57:53.000,254,10984237,13965,0,1725998272,12988.555782639996,58.50277374000143,53476.01153928 2024-09-10,19:57:54.000,254,10984238,14045,0,1725998273,12988.616409429997,58.52392112999951,53475.96961656001 2024-09-10,19:57:55.000,254,10984258,13805,0,1725998274,12988.670299910002,58.55211765000422,53475.94166808 2024-09-10,19:57:56.000,254,10984227,14085,0,1725998275,12988.737663009997,58.54506852000486,53475.92070672 2024-09-10,19:57:57.000,254,10984222,13885,0,1725998276,12988.771344560002,58.53097025999887,53475.96961656001 2024-09-10,19:57:58.000,254,10984216,14085,0,1725998277,12988.831971350002,58.51687200000015,53475.9137196 2024-09-10,19:57:59.000,254,10984207,14045,0,1725998278,12988.933015999988,58.55211765000422,53475.96262944 2024-09-10,19:58:00.000,254,10984213,14085,0,1725998279,12989.000379099998,58.56621591000294,53475.9835908 2024-09-10,19:58:01.000,254,10984218,14045,0,1725998280,12989.081214819998,58.538019389998226,53475.9835908 2024-09-10,19:58:02.000,254,10984215,14045,0,1725998281,12989.17552315999,58.56621591000294,53475.9835908 2024-09-10,19:58:03.000,254,10984239,14285,0,1725998282,12989.21594101999,58.594412430000375,53475.955642320005 2024-09-10,19:58:04.000,254,10984215,13845,0,1725998283,12989.310249359994,58.56621591000294,53475.96961656001 2024-09-10,19:58:05.000,254,10984254,14125,0,1725998284,12989.33719459999,58.56621591000294,53476.01153928 2024-09-10,19:58:06.000,254,10984227,13885,0,1725998285,12989.391085079995,58.636707210003806,53475.955642320005 2024-09-10,19:58:07.000,254,10984211,13925,0,1725998286,12989.48539342,58.68605111999932,53475.955642320005 2024-09-10,19:58:08.000,254,10984233,13925,0,1725998287,12989.50560235,58.66490373000124,53475.955642320005 2024-09-10,19:58:09.000,254,10984238,13645,0,1725998288,12989.57970175999,58.69310024999868,53475.94865520001 2024-09-10,19:58:10.000,254,10984239,13885,0,1725998289,12989.62011961999,58.70014937999804,53475.955642320005 2024-09-10,19:58:11.000,254,10984263,14005,0,1725998290,12989.700955339991,58.75654242000019,53475.97660368001 2024-09-10,19:58:12.000,254,10984226,14045,0,1725998291,12989.761582129991,58.72834590000275,53475.94166808 2024-09-10,19:58:13.000,254,10984250,14085,0,1725998292,12989.808736300001,58.777689809998265,53475.93468096 2024-09-10,19:58:14.000,254,10984224,13885,0,1725998293,12989.869363090002,58.75654242000019,53476.01852640001 2024-09-10,19:58:15.000,254,10984267,14085,0,1725998294,12989.903044639992,58.70719851000467,53476.004552160004 2024-09-10,19:58:16.000,254,10984233,13765,0,1725998295,12989.970407740002,58.6719528600006,53476.053462 2024-09-10,19:58:17.000,254,10984225,14045,0,1725998296,12990.024298219992,58.71424764000403,53475.9835908 2024-09-10,19:58:18.000,254,10984221,14125,0,1725998297,12990.098397629998,58.66490373000124,53476.03250064 2024-09-10,19:58:19.000,254,10984230,14005,0,1725998298,12990.199442279998,58.61555981999845,53476.01153928 2024-09-10,19:58:20.000,254,10984225,14205,0,1725998299,12990.246596449993,58.56621591000294,53476.01153928 2024-09-10,19:58:21.000,254,10984226,14245,0,1725998300,12990.313959549989,58.54506852000486,53476.01852640001 2024-09-10,19:58:22.000,254,10984252,13805,0,1725998301,12990.41500419999,58.50982287000079,53476.06044912 2024-09-10,19:58:23.000,254,10984229,14045,0,1725998302,12990.468894679994,58.467528090004635,53476.06044912 2024-09-10,19:58:24.000,254,10984253,14045,0,1725998303,12990.52278516,58.43228244000056,53476.13032032 2024-09-10,19:58:25.000,254,10984262,14165,0,1725998304,12990.56320302,58.361791139999696,53476.13032032 2024-09-10,19:58:26.000,254,10984227,14045,0,1725998305,12990.670983979995,58.368840269999055,53476.10237184 2024-09-10,19:58:27.000,254,10984258,13925,0,1725998306,12990.731610769995,58.38293852999777,53476.123333200005 2024-09-10,19:58:28.000,254,10984248,13765,0,1725998307,12990.772028629995,58.375889399998414,53476.10935896 2024-09-10,19:58:29.000,254,10984267,13965,0,1725998308,12990.812446489996,58.38293852999777,53476.1582688 2024-09-10,19:58:30.000,254,10984254,14125,0,1725998309,12990.879809589991,58.38998766000441,53476.18621728001 2024-09-10,19:58:31.000,254,10984250,13925,0,1725998310,12990.900018519991,58.43933156999992,53476.23512712001 2024-09-10,19:58:32.000,254,10984231,13845,0,1725998311,12990.90675483,58.411135050002486,53476.20717864 2024-09-10,19:58:33.000,254,10984238,14005,0,1725998312,12990.920227449991,58.50277374000143,53476.22814 2024-09-10,19:58:34.000,254,10984271,13925,0,1725998313,12990.947172690001,58.53097025999887,53476.193204400006 2024-09-10,19:58:35.000,254,10984241,14125,0,1725998314,12990.960645309991,58.538019389998226,53476.22814 2024-09-10,19:58:36.000,254,10984240,14245,0,1725998315,12990.987590550001,58.587363300001016,53476.242114240005 2024-09-10,19:58:37.000,254,10984260,14085,0,1725998316,12990.987590550001,58.62965808000445,53476.23512712001 2024-09-10,19:58:38.000,254,10984217,14245,0,1725998317,12991.014535789996,58.67900198999996,53476.24910136 2024-09-10,19:58:39.000,254,10984233,14125,0,1725998318,12990.974117929996,58.68605111999932,53476.22814 2024-09-10,19:58:40.000,254,10984238,14245,0,1725998319,12990.980854239991,58.74244416000147,53476.26307560001 2024-09-10,19:58:41.000,254,10984246,13885,0,1725998320,12990.947172690001,58.73539503000211,53476.31198544001 2024-09-10,19:58:42.000,254,10984277,14325,0,1725998321,12990.900018519991,58.75654242000019,53476.24910136 2024-09-10,19:58:43.000,254,10984216,14205,0,1725998322,12990.90675483,58.770640679998905,53476.28403696001 2024-09-10,19:58:44.000,254,10984263,14045,0,1725998323,12990.893282209996,58.763591549999546,53476.32595968 2024-09-10,19:58:45.000,254,10984242,14165,0,1725998324,12990.852864349996,58.75654242000019,53476.31198544001 2024-09-10,19:58:46.000,254,10984214,14205,0,1725998325,12990.852864349996,58.763591549999546,53476.34692104 2024-09-10,19:58:47.000,254,10984265,13965,0,1725998326,12990.82591911,58.763591549999546,53476.38884376 2024-09-10,19:58:48.000,254,10984251,14045,0,1725998327,12990.77876493999,58.74244416000147,53476.360895280006 2024-09-10,19:58:49.000,254,10984250,13925,0,1725998328,12990.72487446,58.777689809998265,53476.304998319996 2024-09-10,19:58:50.000,254,10984244,14045,0,1725998329,12990.66424767,58.79883720000362,53476.35390816001 2024-09-10,19:58:51.000,254,10984255,13885,0,1725998330,12990.630566119995,58.79883720000362,53476.3678824 2024-09-10,19:58:52.000,254,10984231,14085,0,1725998331,12990.62382981,58.75654242000019,53476.37486952 2024-09-10,19:58:53.000,254,10984207,13685,0,1725998332,12990.57667563999,58.79883720000362,53476.39583088 2024-09-10,19:58:54.000,254,10984245,13965,0,1725998333,12990.54299409,58.7847389400049,53476.41679224 2024-09-10,19:58:55.000,254,10984193,13845,0,1725998334,12990.51604884999,58.827033720001054,53476.34692104 2024-09-10,19:58:56.000,254,10984260,14005,0,1725998335,12990.529521469995,58.834082850000414,53476.34692104 2024-09-10,19:58:57.000,254,10984223,14085,0,1725998336,12990.49583991999,58.84818110999913,53476.31897256 2024-09-10,19:58:58.000,254,10984232,13885,0,1725998337,12990.489103609994,58.89752502000192,53476.3678824 2024-09-10,19:58:59.000,254,10984258,14165,0,1725998338,12990.4823673,58.85523023999849,53476.360895280006 2024-09-10,19:59:00.000,254,10984277,13925,0,1725998339,12990.47563098999,58.8834267600032,53476.35390816001 2024-09-10,19:59:01.000,254,10984243,14005,0,1725998340,12990.468894679994,58.91162328000064,53476.3678824 2024-09-10,19:59:02.000,254,10984240,14085,0,1725998341,12990.4823673,58.93277066999872,53476.33294680001 2024-09-10,19:59:03.000,254,10984245,13845,0,1725998342,12990.49583991999,58.95391806000407,53476.2980112 2024-09-10,19:59:04.000,254,10984254,14165,0,1725998343,12990.428476819994,58.93981979999808,53476.27704984 2024-09-10,19:59:05.000,254,10984230,14045,0,1725998344,12990.41500419999,58.93277066999872,53476.339933920004 2024-09-10,19:59:06.000,254,10984232,14205,0,1725998345,12990.421740509999,58.96801632000279,53476.33294680001 2024-09-10,19:59:07.000,254,10984267,14125,0,1725998346,12990.448685749994,58.91867241,53476.360895280006 2024-09-10,19:59:08.000,254,10984245,14245,0,1725998347,12990.428476819994,58.91162328000064,53476.38185664001 2024-09-10,19:59:09.000,254,10984230,13885,0,1725998348,12990.41500419999,58.91162328000064,53476.31897256 2024-09-10,19:59:10.000,254,10984227,13885,0,1725998349,12990.367850029994,58.90457415000128,53476.31897256 2024-09-10,19:59:11.000,254,10984287,14285,0,1725998350,12990.340904789999,58.827033720001054,53476.34692104 2024-09-10,19:59:12.000,254,10984231,14045,0,1725998351,12990.340904789999,58.7847389400049,53476.38185664001 2024-09-10,19:59:13.000,254,10984197,13845,0,1725998352,12990.334168479989,58.777689809998265,53476.38884376 2024-09-10,19:59:14.000,254,10984235,13845,0,1725998353,12990.347641099994,58.72129677000339,53476.360895280006 2024-09-10,19:59:15.000,254,10984242,13765,0,1725998354,12990.367850029994,58.65785460000188,53476.360895280006 2024-09-10,19:59:16.000,254,10984241,14005,0,1725998355,12990.347641099994,58.65785460000188,53476.32595968 2024-09-10,19:59:17.000,254,10984235,14005,0,1725998356,12990.361113719999,58.594412430000375,53476.360895280006 2024-09-10,19:59:18.000,254,10984211,14085,0,1725998357,12990.361113719999,58.56621591000294,53476.360895280006 2024-09-10,19:59:19.000,254,10984198,13925,0,1725998358,12990.367850029994,58.56621591000294,53476.339933920004 2024-09-10,19:59:21.000,254,10984209,14005,0,1725998359,12990.327432169994,58.48867548000271,53476.38185664001 2024-09-10,19:59:22.000,254,10984233,13925,0,1725998360,12990.239860139998,58.44638069999928,53476.35390816001 2024-09-10,19:59:23.000,254,10984250,14125,0,1725998361,12990.233123829988,58.43933156999992,53476.34692104 2024-09-10,19:59:24.000,254,10984244,13725,0,1725998362,12990.199442279998,58.43933156999992,53476.34692104 2024-09-10,19:59:25.000,254,10984248,13605,0,1725998364,12990.118606559998,58.43228244000056,53476.41679224 2024-09-10,19:59:26.000,254,10984239,14045,0,1725998365,12990.051243460002,58.411135050002486,53476.360895280006 2024-09-10,19:59:27.000,254,10984235,13885,0,1725998366,12990.004089289992,58.43933156999992,53476.339933920004 2024-09-10,19:59:28.000,254,10984198,14165,0,1725998367,12989.963671429992,58.44638069999928,53476.3678824 2024-09-10,19:59:29.000,254,10984228,13965,0,1725998368,12989.862626779992,58.45342982999864,53476.34692104 2024-09-10,19:59:30.000,254,10984197,13805,0,1725998369,12989.795263679996,58.48867548000271,53476.32595968 2024-09-10,19:59:31.000,254,10984243,14045,0,1725998370,12989.748109510001,58.474577220003994,53476.35390816001 2024-09-10,19:59:32.000,254,10984200,13965,0,1725998371,12989.653801169996,58.50982287000079,53476.37486952 2024-09-10,19:59:33.000,254,10984256,14405,0,1725998372,12989.613383309996,58.50277374000143,53476.39583088 2024-09-10,19:59:34.000,254,10984246,13965,0,1725998373,12989.552756519995,58.51687200000015,53476.39583088 2024-09-10,19:59:35.000,254,10984261,13845,0,1725998374,12989.52581128,58.51687200000015,53476.43076648001 2024-09-10,19:59:36.000,254,10984219,14285,0,1725998375,12989.391085079995,58.49572461000207,53476.38185664001 2024-09-10,19:59:37.000,254,10984265,14045,0,1725998376,12989.310249359994,58.474577220003994,53476.34692104 2024-09-10,19:59:38.000,254,10984223,14245,0,1725998377,12989.26309519,58.45342982999864,53476.3678824 2024-09-10,19:59:39.000,254,10984267,14045,0,1725998378,12989.182259469999,58.43228244000056,53476.304998319996 2024-09-10,19:59:40.000,254,10984224,14085,0,1725998379,12989.087951129994,58.45342982999864,53476.2980112 2024-09-10,19:59:41.000,254,10984222,14285,0,1725998380,12989.027324339993,58.425233310001204,53476.291024080005 2024-09-10,19:59:42.000,254,10984240,14085,0,1725998381,12988.926279689993,58.43228244000056,53476.31897256 2024-09-10,19:59:43.000,254,10984237,13965,0,1725998382,12988.885861829993,58.418184180001845,53476.31897256 2024-09-10,19:59:44.000,254,10984233,14165,0,1725998383,12988.771344560002,58.38998766000441,53476.33294680001 2024-09-10,19:59:45.000,254,10984238,14125,0,1725998384,12988.724190389992,58.39703679000377,53476.3678824 2024-09-10,19:59:46.000,254,10984245,14045,0,1725998385,12988.656827289997,58.39703679000377,53476.31198544001 2024-09-10,19:59:47.000,254,10984291,14005,0,1725998386,12988.569255260001,58.368840269999055,53476.31198544001 2024-09-10,19:59:48.000,254,10984241,13925,0,1725998387,12988.515364779996,58.375889399998414,53476.26307560001 2024-09-10,19:59:49.000,254,10984247,13965,0,1725998388,12988.394111199996,58.35474201000034,53476.28403696001 2024-09-10,19:59:50.000,254,10984264,13885,0,1725998389,12988.3267481,58.361791139999696,53476.31897256 2024-09-10,19:59:51.000,254,10984229,14165,0,1725998390,12988.25938499999,58.368840269999055,53476.28403696001 2024-09-10,19:59:52.000,254,10984245,14045,0,1725998391,12988.232439759995,58.39703679000377,53476.31198544001 2024-09-10,19:59:53.000,254,10984192,13845,0,1725998392,12988.131395109995,58.404085920003126,53476.242114240005 2024-09-10,19:59:54.000,254,10984225,14125,0,1725998393,12988.10444987,58.43228244000056,53476.21416576001 2024-09-10,19:59:55.000,254,10984191,14245,0,1725998394,12988.030350459994,58.425233310001204,53476.27006272 2024-09-10,19:59:56.000,254,10984238,14205,0,1725998395,12987.983196289999,58.45342982999864,53476.25608848 2024-09-10,19:59:57.000,254,10984207,14045,0,1725998396,12987.929305809994,58.460478959998,53476.22115288 2024-09-10,19:59:58.000,254,10984223,13805,0,1725998397,12987.834997469989,58.467528090004635,53476.23512712001 2024-09-10,19:59:59.000,254,10984246,13845,0,1725998398,12987.801315919998,58.49572461000207,53476.32595968 2024-09-10,20:00:00.000,254,10984203,13845,0,1725998399,12987.808052229993,58.53097025999887,53476.193204400006 2024-09-10,20:00:01.000,254,10984220,14285,0,1725998400,12987.801315919998,58.53097025999887,53476.193204400006 2024-09-10,20:00:02.000,254,10984246,13965,0,1725998401,12987.754161749988,58.53097025999887,53476.14429456001 2024-09-10,20:00:03.000,254,10984262,13965,0,1725998402,12987.707007579993,58.51687200000015,53476.1582688 2024-09-10,20:00:04.000,254,10984248,14085,0,1725998403,12987.693534960003,58.55916678000358,53476.172243040004 2024-09-10,20:00:05.000,254,10984219,13845,0,1725998404,12987.666589719993,58.48867548000271,53476.06743624001 2024-09-10,20:00:06.000,254,10984218,13965,0,1725998405,12987.673326030002,58.45342982999864,53476.09538472001 2024-09-10,20:00:07.000,254,10984258,13885,0,1725998406,12987.700271269998,58.38998766000441,53476.123333200005 2024-09-10,20:00:08.000,254,10984218,13765,0,1725998407,12987.673326030002,58.38293852999777,53476.09538472001 2024-09-10,20:00:09.000,254,10984231,14005,0,1725998408,12987.693534960003,58.3265454900029,53476.04647488001 2024-09-10,20:00:10.000,254,10984268,14125,0,1725998409,12987.707007579993,58.31244723000418,53476.08141048 2024-09-10,20:00:11.000,254,10984199,14005,0,1725998410,12987.680062339998,58.27720158000011,53476.01852640001 2024-09-10,20:00:12.000,254,10984285,14045,0,1725998411,12987.707007579993,58.234906800003955,53476.04647488001 2024-09-10,20:00:13.000,254,10984222,14045,0,1725998412,12987.700271269998,58.24900506000267,53476.004552160004 2024-09-10,20:00:14.000,254,10984230,13925,0,1725998413,12987.720480199998,58.19966114999988,53476.004552160004 2024-09-10,20:00:15.000,254,10984241,14005,0,1725998414,12987.700271269998,58.227857670004596,53475.96961656001 2024-09-10,20:00:16.000,254,10984220,14045,0,1725998415,12987.700271269998,58.20671027999924,53476.004552160004 2024-09-10,20:00:17.000,254,10984271,14005,0,1725998416,12987.720480199998,58.15736637000373,53475.97660368001 2024-09-10,20:00:18.000,254,10984282,14125,0,1725998417,12987.707007579993,58.10802246000094,53475.9835908 2024-09-10,20:00:19.000,254,10984267,14045,0,1725998418,12987.727216509993,58.1150715900003,53476.01852640001 2024-09-10,20:00:20.000,254,10984241,14285,0,1725998419,12987.733952819988,58.08687507000286,53475.96961656001 2024-09-10,20:00:21.000,254,10984228,14045,0,1725998420,12987.754161749988,58.02343290000135,53475.96262944 2024-09-10,20:00:22.000,254,10984239,14045,0,1725998421,12987.794579609988,57.97408898999856,53475.92070672 2024-09-10,20:00:23.000,254,10984273,13885,0,1725998422,12987.794579609988,57.98113811999792,53475.88577112 2024-09-10,20:00:24.000,254,10984257,13925,0,1725998423,12987.855206399989,57.967039859999204,53475.88577112 2024-09-10,20:00:25.000,254,10984249,14085,0,1725998424,12987.895624259989,57.952941600000486,53475.92769384001 2024-09-10,20:00:26.000,254,10984252,14045,0,1725998425,12987.841733779998,57.88949942999898,53475.92070672 2024-09-10,20:00:27.000,254,10984238,14165,0,1725998426,12987.888887949994,57.8683520400009,53475.89974536001 2024-09-10,20:00:28.000,254,10984248,14085,0,1725998427,12987.915833189989,57.84720465000282,53475.88577112 2024-09-10,20:00:29.000,254,10984250,13885,0,1725998428,12987.949514739994,57.833106390004104,53475.87878400001 2024-09-10,20:00:30.000,254,10984286,14085,0,1725998429,12987.936042119989,57.790811610000674,53475.89974536001 2024-09-10,20:00:31.000,254,10984244,14245,0,1725998430,12987.969723669994,57.783762480001315,53475.89275824 2024-09-10,20:00:32.000,254,10984241,13925,0,1725998431,12987.983196289999,57.769664220002596,53475.86480976 2024-09-10,20:00:33.000,254,10984258,14325,0,1725998432,12988.08424094,57.75556596000388,53475.89275824 2024-09-10,20:00:34.000,254,10984214,13965,0,1725998433,12988.09771355999,57.69917292000173,53475.89974536001 2024-09-10,20:00:35.000,254,10984233,14085,0,1725998434,12988.15834034999,57.68507466000301,53475.88577112 2024-09-10,20:00:36.000,254,10984257,14005,0,1725998435,12988.192021899995,57.66392726999766,53475.92070672 2024-09-10,20:00:37.000,254,10984235,14125,0,1725998436,12988.252648689995,57.64982900999894,53475.97660368001 2024-09-10,20:00:38.000,254,10984242,14085,0,1725998437,12988.293066549995,57.593435970004066,53475.93468096 2024-09-10,20:00:39.000,254,10984279,14005,0,1725998438,12988.353693339996,57.64277987999958,53475.92070672 2024-09-10,20:00:40.000,254,10984217,14085,0,1725998439,12988.46821061,57.64982900999894,53475.94166808 2024-09-10,20:00:41.000,254,10984188,14125,0,1725998440,12988.542310019991,57.64982900999894,53475.94865520001 2024-09-10,20:00:42.000,254,10984255,13965,0,1725998441,12988.609673120001,57.6216324900015,53475.94865520001 2024-09-10,20:00:43.000,254,10984273,14125,0,1725998442,12988.683772529992,57.62868162000086,53475.93468096 2024-09-10,20:00:44.000,254,10984240,13965,0,1725998443,12988.744399319992,57.63573075000022,53476.01852640001 2024-09-10,20:00:45.000,254,10984234,14045,0,1725998444,12988.805026109992,57.63573075000022,53475.96961656001 2024-09-10,20:00:46.000,254,10984253,13885,0,1725998445,12988.845443969993,57.63573075000022,53475.96262944 2024-09-10,20:00:47.000,254,10984258,13765,0,1725998446,12988.933015999988,57.63573075000022,53475.92070672 2024-09-10,20:00:48.000,254,10984249,14165,0,1725998447,12989.013851719988,57.593435970004066,53475.96262944 2024-09-10,20:00:49.000,254,10984260,14085,0,1725998448,12989.020588029998,57.600485100003425,53475.955642320005 2024-09-10,20:00:50.000,254,10984259,14125,0,1725998449,12989.101423749999,57.607534230002784,53475.96961656001 2024-09-10,20:00:51.000,254,10984209,14205,0,1725998450,12989.141841609999,57.593435970004066,53475.94166808 2024-09-10,20:00:52.000,254,10984279,14085,0,1725998451,12989.188995779994,57.600485100003425,53475.96262944 2024-09-10,20:00:53.000,254,10984264,14045,0,1725998452,12989.249622569994,57.52999380000256,53476.01153928 2024-09-10,20:00:54.000,254,10984202,13965,0,1725998453,12989.32372198,57.53704293000192,53475.99756504001 2024-09-10,20:00:55.000,254,10984218,14085,0,1725998454,12989.31698566999,57.51589554000384,53475.97660368001 2024-09-10,20:00:56.000,254,10984220,14165,0,1725998455,12989.4045577,57.494748149998486,53476.053462 2024-09-10,20:00:57.000,254,10984251,13925,0,1725998456,12989.43823924999,57.45245337000233,53476.01153928 2024-09-10,20:00:58.000,254,10984215,13965,0,1725998457,12989.47865710999,57.44540424000297,53476.004552160004 2024-09-10,20:00:59.000,254,10984257,14165,0,1725998458,12989.56622914,57.41720771999826,53475.97660368001 2024-09-10,20:01:00.000,254,10984231,14005,0,1725998459,12989.613383309996,57.381962070001464,53476.03250064 2024-09-10,20:01:01.000,254,10984245,13885,0,1725998460,12989.660537479991,57.33966728999803,53475.96961656001 2024-09-10,20:01:02.000,254,10984234,14085,0,1725998461,12989.721164269991,57.36081468000339,53476.025513520006 2024-09-10,20:01:03.000,254,10984253,14045,0,1725998462,12989.768318440001,57.33966728999803,53475.955642320005 2024-09-10,20:01:04.000,254,10984255,13925,0,1725998463,12989.801999989992,57.325569029999315,53475.97660368001 2024-09-10,20:01:05.000,254,10984281,13885,0,1725998464,12989.896308329997,57.30442164000124,53475.9835908 2024-09-10,20:01:06.000,254,10984238,13845,0,1725998465,12989.936726189997,57.318519899999956,53475.93468096 2024-09-10,20:01:07.000,254,10984240,14005,0,1725998466,12990.004089289992,57.29737251000188,53475.92070672 2024-09-10,20:01:08.000,254,10984244,13885,0,1725998467,12990.071452390002,57.2762251200038,53475.906732480005 2024-09-10,20:01:09.000,254,10984301,14245,0,1725998468,12990.125342869993,57.3114707700006,53475.87179688 2024-09-10,20:01:10.000,254,10984271,14285,0,1725998469,12990.172497039988,57.24802859999909,53475.86480976 2024-09-10,20:01:11.000,254,10984266,14205,0,1725998470,12990.233123829988,57.21983208000165,53475.86480976 2024-09-10,20:01:12.000,254,10984285,14005,0,1725998471,12990.354377409989,57.21983208000165,53475.87878400001 2024-09-10,20:01:13.000,254,10984256,14245,0,1725998472,12990.468894679994,57.20573382000293,53475.88577112 2024-09-10,20:01:14.000,254,10984275,14165,0,1725998473,12990.50257623,57.198684690003574,53475.857822640006 2024-09-10,20:01:15.000,254,10984291,13965,0,1725998474,12990.57667563999,57.20573382000293,53475.92070672 2024-09-10,20:01:16.000,254,10984247,14165,0,1725998475,12990.711401839995,57.22688121000101,53475.906732480005 2024-09-10,20:01:17.000,254,10984266,13925,0,1725998476,12990.77876493999,57.20573382000293,53475.906732480005 2024-09-10,20:01:18.000,254,10984302,13765,0,1725998477,12990.832655419996,57.24802859999909,53475.96262944 2024-09-10,20:01:19.000,254,10984231,14245,0,1725998478,12990.953908999996,57.25507772999845,53475.96262944 2024-09-10,20:01:20.000,254,10984250,13845,0,1725998479,12991.041481029992,57.23393034000037,53475.955642320005 2024-09-10,20:01:21.000,254,10984245,13925,0,1725998480,12991.102107819992,57.22688121000101,53475.93468096 2024-09-10,20:01:22.000,254,10984253,14045,0,1725998481,12991.243570329993,57.24097946999973,53475.97660368001 2024-09-10,20:01:23.000,254,10984250,13965,0,1725998482,12991.364823909993,57.21278295000229,53476.03250064 2024-09-10,20:01:24.000,254,10984280,14005,0,1725998483,12991.465868559993,57.21983208000165,53476.01852640001 2024-09-10,20:01:25.000,254,10984263,14205,0,1725998484,12991.546704279994,57.21278295000229,53476.025513520006 2024-09-10,20:01:26.000,254,10984252,14125,0,1725998485,12991.67469416999,57.22688121000101,53476.025513520006 2024-09-10,20:01:27.000,254,10984277,14085,0,1725998486,12991.71511202999,57.22688121000101,53476.03250064 2024-09-10,20:01:28.000,254,10984253,14125,0,1725998487,12991.829629299995,57.21278295000229,53476.01852640001 2024-09-10,20:01:29.000,254,10984281,14245,0,1725998488,12991.92393764,57.24097946999973,53476.025513520006 2024-09-10,20:01:30.000,254,10984237,13965,0,1725998489,12991.97782811999,57.184586430004856,53475.9835908 2024-09-10,20:01:31.000,254,10984258,14085,0,1725998490,12992.04519122,57.198684690003574,53476.06044912 2024-09-10,20:01:32.000,254,10984231,14085,0,1725998491,12992.099081699991,57.1634390399995,53476.03250064 2024-09-10,20:01:33.000,254,10984277,14365,0,1725998492,12992.173181109996,57.156389910000144,53476.004552160004 2024-09-10,20:01:34.000,254,10984258,14085,0,1725998493,12992.240544209992,57.142291650001425,53476.074423360005 2024-09-10,20:01:35.000,254,10984207,13965,0,1725998494,12992.267489450001,57.184586430004856,53476.03250064 2024-09-10,20:01:36.000,254,10984239,14005,0,1725998495,12992.254016829997,57.17048816999886,53476.08141048 2024-09-10,20:01:37.000,254,10984242,14085,0,1725998496,12992.287698380002,57.17753729999822,53476.123333200005 2024-09-10,20:01:38.000,254,10984256,13885,0,1725998497,12992.348325170002,57.142291650001425,53476.09538472001 2024-09-10,20:01:39.000,254,10984258,14045,0,1725998498,12992.382006719992,57.21278295000229,53476.10237184 2024-09-10,20:01:40.000,254,10984286,14085,0,1725998499,12992.422424579992,57.21278295000229,53476.14429456001 2024-09-10,20:01:41.000,254,10984301,14005,0,1725998500,12992.429160890002,57.25507772999845,53476.13032032 2024-09-10,20:01:42.000,254,10984264,14045,0,1725998501,12992.429160890002,57.26212685999781,53476.1582688 2024-09-10,20:01:43.000,254,10984234,14285,0,1725998502,12992.489787680002,57.29737251000188,53476.27704984 2024-09-10,20:01:44.000,254,10984277,13845,0,1725998503,12992.496523989998,57.33966728999803,53476.25608848 2024-09-10,20:01:45.000,254,10984229,14245,0,1725998504,12992.509996610002,57.35376555000403,53476.26307560001 2024-09-10,20:01:46.000,254,10984235,13885,0,1725998505,12992.550414470003,57.36081468000339,53476.27006272 2024-09-10,20:01:47.000,254,10984245,13845,0,1725998506,12992.496523989998,57.4101585899989,53476.304998319996 2024-09-10,20:01:48.000,254,10984281,14125,0,1725998507,12992.503260299993,57.39606033000018,53476.304998319996 2024-09-10,20:01:49.000,254,10984313,13965,0,1725998508,12992.530205540002,57.431305980004254,53476.2980112 2024-09-10,20:01:50.000,254,10984256,14245,0,1725998509,12992.523469229993,57.44540424000297,53476.31897256 2024-09-10,20:01:51.000,254,10984237,14005,0,1725998510,12992.536941849998,57.47360076000041,53476.38185664001 2024-09-10,20:01:52.000,254,10984242,14245,0,1725998511,12992.550414470003,57.46655163000105,53476.40281800001 2024-09-10,20:01:53.000,254,10984302,14005,0,1725998512,12992.597568639998,57.47360076000041,53476.34692104 2024-09-10,20:01:54.000,254,10984243,14165,0,1725998513,12992.570623399988,57.48064988999977,53476.409805120005 2024-09-10,20:01:55.000,254,10984272,13925,0,1725998514,12992.617777569998,57.44540424000297,53476.45172784001 2024-09-10,20:01:56.000,254,10984263,14165,0,1725998515,12992.651459119988,57.45950250000169,53476.41679224 2024-09-10,20:01:57.000,254,10984226,14125,0,1725998516,12992.685140669993,57.45950250000169,53476.46570208 2024-09-10,20:01:58.000,254,10984274,14285,0,1725998517,12992.725558529994,57.40310945999954,53476.45172784001 2024-09-10,20:01:59.000,254,10984286,14005,0,1725998518,12992.745767459994,57.34671642000467,53476.52159904001 2024-09-10,20:02:00.000,254,10984287,14165,0,1725998519,12992.745767459994,57.35376555000403,53476.49365056 2024-09-10,20:02:01.000,254,10984260,14125,0,1725998520,12992.792921629989,57.34671642000467,53476.49365056 2024-09-10,20:02:02.000,254,10984285,14125,0,1725998521,12992.806394249994,57.33966728999803,53476.54954752001 2024-09-10,20:02:03.000,254,10984273,13885,0,1725998522,12992.826603179994,57.325569029999315,53476.48666344 2024-09-10,20:02:04.000,254,10984247,13765,0,1725998523,12992.846812109994,57.29737251000188,53476.472689199996 2024-09-10,20:02:05.000,254,10984276,13885,0,1725998524,12992.85354841999,57.3114707700006,53476.472689199996 2024-09-10,20:02:06.000,254,10984264,14245,0,1725998525,12992.887229969994,57.2762251200038,53476.52159904001 2024-09-10,20:02:07.000,254,10984275,13965,0,1725998526,12992.91417520999,57.33966728999803,53476.53557328 2024-09-10,20:02:08.000,254,10984266,13845,0,1725998527,12992.96132938,57.30442164000124,53476.51461192 2024-09-10,20:02:09.000,254,10984252,13805,0,1725998528,12993.008483549995,57.318519899999956,53476.57050888001 2024-09-10,20:02:10.000,254,10984281,14205,0,1725998529,12993.008483549995,57.33966728999803,53476.577496000005 2024-09-10,20:02:11.000,254,10984263,14125,0,1725998530,12992.988274619995,57.33966728999803,53476.61941872001 2024-09-10,20:02:12.000,254,10984279,14085,0,1725998531,12993.03542878999,57.318519899999956,53476.66134144 2024-09-10,20:02:13.000,254,10984306,14085,0,1725998532,12993.09605557999,57.332618159998674,53476.626405840005 2024-09-10,20:02:14.000,254,10984230,14005,0,1725998533,12993.12300082,57.367863810002746,53476.61941872001 2024-09-10,20:02:15.000,254,10984261,14085,0,1725998534,12993.16341868,57.374912940002105,53476.6124316 2024-09-10,20:02:16.000,254,10984237,14045,0,1725998535,12993.18362761,57.381962070001464,53476.61941872001 2024-09-10,20:02:17.000,254,10984260,14205,0,1725998536,12993.20383654,57.381962070001464,53476.63339296 2024-09-10,20:02:18.000,254,10984263,14205,0,1725998537,12993.250990709996,57.43835511000361,53476.64736720001 2024-09-10,20:02:19.000,254,10984235,14005,0,1725998538,12993.291408569996,57.43835511000361,53476.626405840005 2024-09-10,20:02:20.000,254,10984300,14005,0,1725998539,12993.32509012,57.424256850004895,53476.66832856001 2024-09-10,20:02:21.000,254,10984252,13885,0,1725998540,12993.318353809991,57.45245337000233,53476.68928992001 2024-09-10,20:02:22.000,254,10984274,13965,0,1725998541,12993.34529905,57.50884641000448,53476.70326416 2024-09-10,20:02:23.000,254,10984251,14005,0,1725998542,12993.352035359996,57.494748149998486,53476.64736720001 2024-09-10,20:02:24.000,254,10984249,13965,0,1725998543,12993.392453219996,57.501797279997845,53476.66832856001 2024-09-10,20:02:25.000,254,10984265,14245,0,1725998544,12993.419398459991,57.51589554000384,53476.675315680004 2024-09-10,20:02:26.000,254,10984256,13885,0,1725998545,12993.426134770001,57.544092060001276,53476.696277040006 2024-09-10,20:02:27.000,254,10984285,14085,0,1725998546,12993.419398459991,57.551141190000635,53476.70326416 2024-09-10,20:02:28.000,254,10984252,13805,0,1725998547,12993.446343700001,57.544092060001276,53476.6823028 2024-09-10,20:02:29.000,254,10984268,14045,0,1725998548,12993.432871079996,57.52999380000256,53476.72422552 2024-09-10,20:02:30.000,254,10984310,14085,0,1725998549,12993.392453219996,57.57933770999807,53476.6823028 2024-09-10,20:02:31.000,254,10984282,14005,0,1725998550,12993.358771669991,57.551141190000635,53476.75916112 2024-09-10,20:02:32.000,254,10984239,13885,0,1725998551,12993.385716910001,57.57228857999871,53476.752174 2024-09-10,20:02:33.000,254,10984270,14045,0,1725998552,12993.392453219996,57.58638684000471,53476.71723840001 2024-09-10,20:02:34.000,254,10984282,13885,0,1725998553,12993.372244289996,57.600485100003425,53476.752174 2024-09-10,20:02:35.000,254,10984239,13885,0,1725998554,12993.378980599991,57.593435970004066,53476.77313536 2024-09-10,20:02:36.000,254,10984248,13885,0,1725998555,12993.399189529991,57.61458336000214,53476.78012248 2024-09-10,20:02:37.000,254,10984285,13925,0,1725998556,12993.365507980001,57.6216324900015,53476.77313536 2024-09-10,20:02:38.000,254,10984246,14085,0,1725998557,12993.331826429996,57.63573075000022,53476.78710960001 2024-09-10,20:02:39.000,254,10984270,13925,0,1725998558,12993.34529905,57.62868162000086,53476.794096720005 2024-09-10,20:02:40.000,254,10984261,13885,0,1725998559,12993.331826429996,57.64277987999958,53476.843006560004 2024-09-10,20:02:41.000,254,10984300,14045,0,1725998560,12993.32509012,57.64982900999894,53476.84999368 2024-09-10,20:02:42.000,254,10984256,13925,0,1725998561,12993.291408569996,57.6568781399983,53476.808070959996 2024-09-10,20:02:43.000,254,10984276,13965,0,1725998562,12993.271199639996,57.67097640000429,53476.87095504 2024-09-10,20:02:44.000,254,10984256,14045,0,1725998563,12993.2442544,57.64277987999958,53476.863967920006 2024-09-10,20:02:45.000,254,10984210,14165,0,1725998564,12993.20383654,57.69212379000237,53476.84999368 2024-09-10,20:02:46.000,254,10984239,13725,0,1725998565,12993.17689129999,57.67097640000429,53476.87095504 2024-09-10,20:02:47.000,254,10984285,13885,0,1725998566,12993.16341868,57.70622205000109,53476.87794216 2024-09-10,20:02:48.000,254,10984229,14005,0,1725998567,12993.149946059995,57.734418569998525,53476.91986488 2024-09-10,20:02:49.000,254,10984273,13845,0,1725998568,12993.13647343999,57.69917292000173,53476.88492928001 2024-09-10,20:02:50.000,254,10984274,13925,0,1725998569,12993.08258296,57.76261509000324,53476.91986488 2024-09-10,20:02:51.000,254,10984255,14005,0,1725998570,12993.08258296,57.76261509000324,53476.926852 2024-09-10,20:02:52.000,254,10984242,14285,0,1725998571,12993.08258296,57.74851683000452,53477.00371032001 2024-09-10,20:02:53.000,254,10984284,14125,0,1725998572,12993.028692479995,57.734418569998525,53476.96877472 2024-09-10,20:02:54.000,254,10984270,14125,0,1725998573,12993.008483549995,57.74851683000452,53476.98274896001 2024-09-10,20:02:55.000,254,10984231,13885,0,1725998574,12992.99501092999,57.776713350001955,53477.01768456 2024-09-10,20:02:56.000,254,10984311,14125,0,1725998575,12992.988274619995,57.741467699997884,53477.03864592 2024-09-10,20:02:57.000,254,10984256,14045,0,1725998576,12992.95459306999,57.75556596000388,53477.01768456 2024-09-10,20:02:58.000,254,10984306,13925,0,1725998577,12992.927647829994,57.76261509000324,53477.0665944 2024-09-10,20:02:59.000,254,10984268,14005,0,1725998578,12992.94112045,57.790811610000674,53477.00371032001 2024-09-10,20:03:00.000,254,10984274,13925,0,1725998579,12992.93438413999,57.776713350001955,53477.07358152001 2024-09-10,20:03:01.000,254,10984246,14085,0,1725998580,12992.94112045,57.790811610000674,53477.04563304 2024-09-10,20:03:02.000,254,10984257,14005,0,1725998581,12992.93438413999,57.790811610000674,53477.05960728 2024-09-10,20:03:03.000,254,10984303,13885,0,1725998582,12992.927647829994,57.769664220002596,53477.05262016001 2024-09-10,20:03:04.000,254,10984298,14165,0,1725998583,12992.91417520999,57.783762480001315,53477.03864592 2024-09-10,20:03:05.000,254,10984264,14005,0,1725998584,12992.927647829994,57.81195899999875,53477.03864592 2024-09-10,20:03:06.000,254,10984259,13885,0,1725998585,12992.927647829994,57.79786074000003,53477.010697440004 2024-09-10,20:03:07.000,254,10984252,14045,0,1725998586,12992.93438413999,57.790811610000674,53477.02467168001 2024-09-10,20:03:08.000,254,10984263,13925,0,1725998587,12992.89396627999,57.790811610000674,53476.9967232 2024-09-10,20:03:09.000,254,10984288,14085,0,1725998588,12992.846812109994,57.75556596000388,53477.031658800006 2024-09-10,20:03:10.000,254,10984267,14005,0,1725998589,12992.813130559989,57.70622205000109,53477.08755576 2024-09-10,20:03:11.000,254,10984270,14285,0,1725998590,12992.840075799999,57.727369439999165,53477.01768456 2024-09-10,20:03:12.000,254,10984219,13645,0,1725998591,12992.840075799999,57.62868162000086,53477.01768456 2024-09-10,20:03:13.000,254,10984274,14045,0,1725998592,12992.792921629989,57.6568781399983,53477.05262016001 2024-09-10,20:03:14.000,254,10984251,14125,0,1725998593,12992.772712699989,57.600485100003425,53477.07358152001 2024-09-10,20:03:15.000,254,10984221,14085,0,1725998594,12992.759240079999,57.58638684000471,53477.05960728 2024-09-10,20:03:16.000,254,10984294,13925,0,1725998595,12992.786185319994,57.50884641000448,53477.031658800006 2024-09-10,20:03:17.000,254,10984259,13685,0,1725998596,12992.739031149998,57.46655163000105,53477.01768456 2024-09-10,20:03:18.000,254,10984227,13925,0,1725998597,12992.685140669993,57.40310945999954,53477.0665944 2024-09-10,20:03:19.000,254,10984263,13925,0,1725998598,12992.671668049989,57.34671642000467,53477.0665944 2024-09-10,20:03:20.000,254,10984271,14085,0,1725998599,12992.664931739993,57.28327425000316,53477.0665944 2024-09-10,20:03:21.000,254,10984261,14045,0,1725998600,12992.691876979989,57.198684690003574,53477.11550424 2024-09-10,20:03:22.000,254,10984288,13965,0,1725998601,12992.658195429998,57.17753729999822,53477.080568640005 2024-09-10,20:03:23.000,254,10984267,14005,0,1725998602,12992.678404359998,57.10704600000463,53477.21332392 2024-09-10,20:03:24.000,254,10984247,14165,0,1725998603,12992.685140669993,57.05770209000184,53477.2063368 2024-09-10,20:03:25.000,254,10984316,13885,0,1725998604,12992.644722809993,57.01540730999841,53477.129478480005 2024-09-10,20:03:26.000,254,10984297,14045,0,1725998605,12992.617777569998,56.93081774999882,53477.16441408 2024-09-10,20:03:27.000,254,10984313,14045,0,1725998606,12992.597568639998,56.916719490000105,53477.143452719996 2024-09-10,20:03:28.000,254,10984254,14005,0,1725998607,12992.624513879993,56.84622818999924,53477.15742696 2024-09-10,20:03:29.000,254,10984276,13885,0,1725998608,12992.617777569998,56.78278601999773,53477.1364656 2024-09-10,20:03:30.000,254,10984236,14165,0,1725998609,12992.631250189988,56.747540370000934,53477.12249136001 2024-09-10,20:03:31.000,254,10984251,13965,0,1725998610,12992.664931739993,56.66999994000071,53477.1364656 2024-09-10,20:03:32.000,254,10984273,13925,0,1725998611,12992.678404359998,56.62770516000455,53477.1364656 2024-09-10,20:03:33.000,254,10984273,14125,0,1725998612,12992.664931739993,56.59950863999984,53477.12249136001 2024-09-10,20:03:34.000,254,10984242,14045,0,1725998613,12992.698613289998,56.550164730004326,53477.16441408 2024-09-10,20:03:35.000,254,10984249,13805,0,1725998614,12992.712085909989,56.514919080000254,53477.080568640005 2024-09-10,20:03:36.000,254,10984284,13925,0,1725998615,12992.685140669993,56.4726243000041,53477.12249136001 2024-09-10,20:03:37.000,254,10984244,14005,0,1725998616,12992.718822219998,56.37393647999852,53477.143452719996 2024-09-10,20:03:38.000,254,10984270,13925,0,1725998617,12992.732294839989,56.37393647999852,53477.08755576 2024-09-10,20:03:39.000,254,10984271,13885,0,1725998618,12992.745767459994,56.36688734999916,53477.10851712 2024-09-10,20:03:40.000,254,10984305,14085,0,1725998619,12992.739031149998,56.338690830001724,53477.12249136001 2024-09-10,20:03:41.000,254,10984246,13805,0,1725998620,12992.725558529994,56.31049431000429,53477.08755576 2024-09-10,20:03:42.000,254,10984228,14045,0,1725998621,12992.739031149998,56.29639604999829,53477.10153000001 2024-09-10,20:03:43.000,254,10984250,14125,0,1725998622,12992.732294839989,56.26819953000086,53477.10851712 2024-09-10,20:03:44.000,254,10984212,14245,0,1725998623,12992.705349599993,56.21885561999807,53477.12249136001 2024-09-10,20:03:45.000,254,10984222,14285,0,1725998624,12992.698613289998,56.19770822999999,53477.11550424 2024-09-10,20:03:46.000,254,10984261,14165,0,1725998625,12992.698613289998,56.162462580003194,53477.12249136001 2024-09-10,20:03:47.000,254,10984236,13885,0,1725998626,12992.685140669993,56.13426605999848,53477.1364656 2024-09-10,20:03:48.000,254,10984255,14085,0,1725998627,12992.678404359998,56.113118670000404,53477.10153000001 2024-09-10,20:03:49.000,254,10984304,14245,0,1725998628,12992.637986499998,56.106069540001045,53477.129478480005 2024-09-10,20:03:50.000,254,10984260,14085,0,1725998629,12992.624513879993,56.056725629998255,53477.07358152001 2024-09-10,20:03:51.000,254,10984235,14085,0,1725998630,12992.590832329988,56.06377476000489,53477.17140120001 2024-09-10,20:03:52.000,254,10984266,13885,0,1725998631,12992.550414470003,56.02852911000082,53477.11550424 2024-09-10,20:03:53.000,254,10984256,14045,0,1725998632,12992.503260299993,55.99328346000402,53477.178388320004 2024-09-10,20:03:54.000,254,10984287,13925,0,1725998633,12992.408951960002,55.97918519999803,53477.129478480005 2024-09-10,20:03:55.000,254,10984249,14085,0,1725998634,12992.328116240002,55.96508693999931,53477.031658800006 2024-09-10,20:03:56.000,254,10984294,14165,0,1725998635,12992.287698380002,55.99328346000402,53477.03864592 2024-09-10,20:03:57.000,254,10984243,14085,0,1725998636,12992.186653730001,55.95803780999995,53477.05262016001 2024-09-10,20:03:58.000,254,10984256,14165,0,1725998637,12992.119290629991,55.9016447699978,53477.04563304 2024-09-10,20:03:59.000,254,10984222,14085,0,1725998638,12991.991300739995,55.915743030003796,53477.010697440004 2024-09-10,20:04:00.000,254,10984274,14005,0,1725998639,12991.910465019995,55.915743030003796,53476.98274896001 2024-09-10,20:04:01.000,254,10984249,14125,0,1725998640,12991.79594774999,55.94393955000123,53476.9967232 2024-09-10,20:04:02.000,254,10984209,14205,0,1725998641,12991.708375719994,55.95803780999995,53476.95480048001 2024-09-10,20:04:03.000,254,10984208,13925,0,1725998642,12991.65448523999,55.95098868000059,53476.975761839996 2024-09-10,20:04:04.000,254,10984216,14045,0,1725998643,12991.593858449989,55.96508693999931,53476.912877760005 2024-09-10,20:04:05.000,254,10984251,14085,0,1725998644,12991.519759039998,55.97918519999803,53476.8919164 2024-09-10,20:04:06.000,254,10984209,13805,0,1725998645,12991.459132249998,55.915743030003796,53476.88492928001 2024-09-10,20:04:07.000,254,10984252,14005,0,1725998646,12991.425450699993,55.922792160003155,53476.912877760005 2024-09-10,20:04:08.000,254,10984231,13925,0,1725998647,12991.411978079988,55.89459563999844,53476.8919164 2024-09-10,20:04:09.000,254,10984219,13885,0,1725998648,12991.391769149988,55.873448250000365,53476.81505808001 2024-09-10,20:04:10.000,254,10984260,14085,0,1725998649,12991.378296529998,55.85230086000229,53476.80108384 2024-09-10,20:04:11.000,254,10984242,14045,0,1725998650,12991.358087599998,55.81000607999886,53476.81505808001 2024-09-10,20:04:12.000,254,10984212,13885,0,1725998651,12991.398505459998,55.7677113000027,53476.794096720005 2024-09-10,20:04:13.000,254,10984197,14005,0,1725998652,12991.398505459998,55.690170870002476,53476.745186880005 2024-09-10,20:04:14.000,254,10984207,14205,0,1725998653,12991.459132249998,55.654925219998404,53476.72422552 2024-09-10,20:04:15.000,254,10984227,14005,0,1725998654,12991.452395939988,55.63377783000033,53476.696277040006 2024-09-10,20:04:16.000,254,10984248,13885,0,1725998655,12991.519759039998,55.58443392000481,53476.696277040006 2024-09-10,20:04:17.000,254,10984206,14125,0,1725998656,12991.539967969999,55.57738478999818,53476.71025128 2024-09-10,20:04:18.000,254,10984246,14085,0,1725998657,12991.546704279994,55.54918827000074,53476.66134144 2024-09-10,20:04:19.000,254,10984216,14245,0,1725998658,12991.580385829999,55.56328652999946,53476.626405840005 2024-09-10,20:04:20.000,254,10984253,14165,0,1725998659,12991.627539999994,55.513942620003945,53476.6124316 2024-09-10,20:04:21.000,254,10984259,14085,0,1725998660,12991.627539999994,55.49279522999859,53476.61941872001 2024-09-10,20:04:22.000,254,10984253,13965,0,1725998661,12991.68143048,55.520991750003304,53476.6124316 2024-09-10,20:04:23.000,254,10984228,14325,0,1725998662,12991.73532095999,55.52804088000266,53476.65435432 2024-09-10,20:04:24.000,254,10984228,13965,0,1725998663,12991.769002509995,55.53509001000202,53476.57050888001 2024-09-10,20:04:25.000,254,10984266,14085,0,1725998664,12991.7622662,55.57033565999882,53476.6124316 2024-09-10,20:04:26.000,254,10984253,14125,0,1725998665,12991.789211439995,55.52804088000266,53476.5425604 2024-09-10,20:04:27.000,254,10984233,14245,0,1725998666,12991.83636560999,55.5562374000001,53476.54954752001 2024-09-10,20:04:28.000,254,10984228,14365,0,1725998667,12991.85657453999,55.60558131000289,53476.54954752001 2024-09-10,20:04:29.000,254,10984248,14005,0,1725998668,12991.85657453999,55.57033565999882,53476.51461192 2024-09-10,20:04:30.000,254,10984263,13845,0,1725998669,12991.86331085,55.63377783000033,53476.5425604 2024-09-10,20:04:31.000,254,10984267,13965,0,1725998670,12991.88351978,55.61263044000225,53476.5425604 2024-09-10,20:04:32.000,254,10984226,13965,0,1725998671,12991.88351978,55.63377783000033,53476.54954752001 2024-09-10,20:04:33.000,254,10984152,13925,0,1725998672,12991.890256089995,55.59148305000417,53476.54954752001 2024-09-10,20:04:34.000,254,10984218,14045,0,1725998673,12991.890256089995,55.61967957000161,53476.55653464 2024-09-10,20:04:35.000,254,10984231,13925,0,1725998674,12991.85657453999,55.61263044000225,53476.56352176 2024-09-10,20:04:36.000,254,10984255,13765,0,1725998675,12991.85657453999,55.62672870000097,53476.53557328 2024-09-10,20:04:37.000,254,10984234,14205,0,1725998676,12991.85657453999,55.60558131000289,53476.54954752001 2024-09-10,20:04:38.000,254,10984239,13845,0,1725998677,12991.88351978,55.59148305000417,53476.5425604 2024-09-10,20:04:39.000,254,10984244,13645,0,1725998678,12991.849838229995,55.640826959999686,53476.55653464 2024-09-10,20:04:40.000,254,10984228,14005,0,1725998679,12991.85657453999,55.61263044000225,53476.577496000005 2024-09-10,20:04:41.000,254,10984191,13965,0,1725998680,12991.86331085,55.59853218000353,53476.55653464 2024-09-10,20:04:42.000,254,10984232,14205,0,1725998681,12991.83636560999,55.61263044000225,53476.56352176 2024-09-10,20:04:43.000,254,10984261,14005,0,1725998682,12991.84310192,55.61967957000161,53476.53557328 2024-09-10,20:04:44.000,254,10984202,14085,0,1725998683,12991.890256089995,55.59853218000353,53476.55653464 2024-09-10,20:04:45.000,254,10984248,14245,0,1725998684,12991.910465019995,55.5562374000001,53476.53557328 2024-09-10,20:04:46.000,254,10984228,13925,0,1725998685,12991.93741025999,55.58443392000481,53476.56352176 2024-09-10,20:04:47.000,254,10984225,13925,0,1725998686,12991.9643555,55.57738478999818,53476.56352176 2024-09-10,20:04:48.000,254,10984247,14045,0,1725998687,12991.94414657,55.59148305000417,53476.50063768001 2024-09-10,20:04:49.000,254,10984207,14045,0,1725998688,12991.94414657,55.56328652999946,53476.4377536 2024-09-10,20:04:50.000,254,10984232,13965,0,1725998689,12991.95761918999,55.5562374000001,53476.44474072 2024-09-10,20:04:51.000,254,10984210,13965,0,1725998690,12991.94414657,55.57033565999882,53476.48666344 2024-09-10,20:04:52.000,254,10984205,13965,0,1725998691,12991.950882879995,55.57033565999882,53476.44474072 2024-09-10,20:04:53.000,254,10984222,13805,0,1725998692,12991.93741025999,55.61967957000161,53476.46570208 2024-09-10,20:04:54.000,254,10984192,13925,0,1725998693,12991.950882879995,55.640826959999686,53476.42377936 2024-09-10,20:04:55.000,254,10984223,13885,0,1725998694,12991.950882879995,55.6690234800044,53476.41679224 2024-09-10,20:04:56.000,254,10984268,14125,0,1725998695,12991.930673949995,55.690170870002476,53476.43076648001 2024-09-10,20:04:57.000,254,10984193,14205,0,1725998696,12991.98456443,55.6690234800044,53476.45172784001 2024-09-10,20:04:58.000,254,10984202,14245,0,1725998697,12991.9643555,55.71131826000055,53476.3678824 2024-09-10,20:04:59.000,254,10984178,14085,0,1725998698,12991.90372871,55.71836738999991,53476.339933920004 2024-09-10,20:05:00.000,254,10984241,13965,0,1725998699,12991.89699239999,55.73246564999863,53476.3678824 2024-09-10,20:05:01.000,254,10984206,13765,0,1725998700,12991.89699239999,55.73246564999863,53476.360895280006 2024-09-10,20:05:02.000,254,10984213,14045,0,1725998701,12991.88351978,55.746563910004625,53476.40281800001 2024-09-10,20:05:03.000,254,10984250,13725,0,1725998702,12991.87678346999,55.76066217000334,53476.31897256 2024-09-10,20:05:04.000,254,10984217,14045,0,1725998703,12991.910465019995,55.72541651999927,53476.34692104 2024-09-10,20:05:05.000,254,10984183,13925,0,1725998704,12991.89699239999,55.73246564999863,53476.3678824 2024-09-10,20:05:06.000,254,10984227,14045,0,1725998705,12991.88351978,55.753613040003984,53476.27006272 2024-09-10,20:05:07.000,254,10984247,13925,0,1725998706,12991.849838229995,55.71131826000055,53476.31198544001 2024-09-10,20:05:08.000,254,10984227,14045,0,1725998707,12991.81615667999,55.697220000001835,53476.27006272 2024-09-10,20:05:09.000,254,10984223,14245,0,1725998708,12991.789211439995,55.67607261000376,53476.31897256 2024-09-10,20:05:10.000,254,10984243,13885,0,1725998709,12991.78247513,55.66197434999776,53476.304998319996 2024-09-10,20:05:11.000,254,10984237,14045,0,1725998710,12991.74205727,55.61967957000161,53476.25608848 2024-09-10,20:05:12.000,254,10984198,13845,0,1725998711,12991.74205727,55.60558131000289,53476.27006272 2024-09-10,20:05:13.000,254,10984190,13885,0,1725998712,12991.69490309999,55.61263044000225,53476.25608848 2024-09-10,20:05:14.000,254,10984187,14285,0,1725998713,12991.661221549999,55.57738478999818,53476.17923016 2024-09-10,20:05:15.000,254,10984251,14165,0,1725998714,12991.63427630999,55.52804088000266,53476.21416576001 2024-09-10,20:05:16.000,254,10984204,14005,0,1725998715,12991.593858449989,55.513942620003945,53476.15128168 2024-09-10,20:05:17.000,254,10984251,13885,0,1725998716,12991.533231659989,55.513942620003945,53476.172243040004 2024-09-10,20:05:18.000,254,10984162,14045,0,1725998717,12991.499550109998,55.464598710001155,53476.193204400006 2024-09-10,20:05:19.000,254,10984201,13885,0,1725998718,12991.445659629993,55.464598710001155,53476.10237184 2024-09-10,20:05:20.000,254,10984235,13925,0,1725998719,12991.432187009988,55.39410741000029,53476.074423360005 2024-09-10,20:05:21.000,254,10984269,14085,0,1725998720,12991.452395939988,55.35886176000349,53476.13032032 2024-09-10,20:05:22.000,254,10984215,13765,0,1725998721,12991.371560219988,55.32361610999942,53476.06044912 2024-09-10,20:05:23.000,254,10984243,13765,0,1725998722,12991.358087599998,55.32361610999942,53476.01153928 2024-09-10,20:05:24.000,254,10984211,14245,0,1725998723,12991.317669739998,55.295419590001984,53475.96961656001 2024-09-10,20:05:25.000,254,10984232,13925,0,1725998724,12991.344614979993,55.246075679999194,53475.96262944 2024-09-10,20:05:26.000,254,10984231,13885,0,1725998725,12991.317669739998,55.21787916000176,53475.92769384001 2024-09-10,20:05:27.000,254,10984237,14205,0,1725998726,12991.331142360003,55.18968264000432,53475.92070672 2024-09-10,20:05:28.000,254,10984194,14125,0,1725998727,12991.304197119993,55.17558437999833,53475.94865520001 2024-09-10,20:05:29.000,254,10984196,14205,0,1725998728,12991.317669739998,55.16148611999961,53475.80192568001 2024-09-10,20:05:30.000,254,10984196,14125,0,1725998729,12991.351351290003,55.16148611999961,53475.82987416001 2024-09-10,20:05:31.000,254,10984148,14045,0,1725998730,12991.310933430002,55.16148611999961,53475.87878400001 2024-09-10,20:05:32.000,254,10984233,14125,0,1725998731,12991.317669739998,55.13328960000217,53475.787951440005 2024-09-10,20:05:33.000,254,10984241,14085,0,1725998732,12991.331142360003,55.15443699000025,53475.80192568001 2024-09-10,20:05:34.000,254,10984219,14085,0,1725998733,12991.358087599998,55.21787916000176,53475.79493856 2024-09-10,20:05:35.000,254,10984207,13925,0,1725998734,12991.351351290003,55.20378090000304,53475.76699008 2024-09-10,20:05:36.000,254,10984196,13845,0,1725998735,12991.371560219988,55.2108300300024,53475.78096432001 2024-09-10,20:05:37.000,254,10984197,14205,0,1725998736,12991.371560219988,55.21787916000176,53475.79493856 2024-09-10,20:05:38.000,254,10984220,14245,0,1725998737,12991.331142360003,55.239026549999835,53475.739041600005 2024-09-10,20:05:39.000,254,10984217,14085,0,1725998738,12991.337878669998,55.20378090000304,53475.64820904 2024-09-10,20:05:40.000,254,10984206,14125,0,1725998739,12991.351351290003,55.246075679999194,53475.71808024 2024-09-10,20:05:41.000,254,10984208,14085,0,1725998740,12991.317669739998,55.26017393999791,53475.67615752 2024-09-10,20:05:42.000,254,10984256,13885,0,1725998741,12991.290724500002,55.26722307000455,53475.66218328001 2024-09-10,20:05:43.000,254,10984211,14205,0,1725998742,12991.230097710002,55.26722307000455,53475.62724768 2024-09-10,20:05:44.000,254,10984209,13885,0,1725998743,12991.243570329993,55.18968264000432,53475.64820904 2024-09-10,20:05:45.000,254,10984157,13885,0,1725998744,12991.216625089997,55.19673177000368,53475.571350720005 2024-09-10,20:05:46.000,254,10984167,13885,0,1725998745,12991.203152469992,55.18968264000432,53475.55737648 2024-09-10,20:05:47.000,254,10984191,14045,0,1725998746,12991.189679850002,55.16853524999897,53475.55737648 2024-09-10,20:05:48.000,254,10984206,14045,0,1725998747,12991.189679850002,55.119191340003454,53475.55737648 2024-09-10,20:05:49.000,254,10984189,14245,0,1725998748,12991.196416159997,55.12624047000281,53475.522440880006 2024-09-10,20:05:50.000,254,10984181,14085,0,1725998749,12991.182943539992,55.112142210004095,53475.522440880006 2024-09-10,20:05:51.000,254,10984190,14245,0,1725998750,12991.155998299997,55.069847430000664,53475.57833784 2024-09-10,20:05:52.000,254,10984188,13645,0,1725998751,12991.169470920002,55.04165091000323,53475.47353104001 2024-09-10,20:05:53.000,254,10984214,13965,0,1725998752,12991.189679850002,55.07689656000002,53475.38269848 2024-09-10,20:05:54.000,254,10984215,13885,0,1725998753,12991.149261990002,55.048700040002586,53475.42462120001 2024-09-10,20:05:55.000,254,10984212,13925,0,1725998754,12991.142525679992,55.07689656000002,53475.452569680005 2024-09-10,20:05:56.000,254,10984185,13925,0,1725998755,12991.169470920002,55.062798300001305,53475.46654392001 2024-09-10,20:05:57.000,254,10984187,14045,0,1725998756,12991.176207229997,55.04165091000323,53475.48750528 2024-09-10,20:05:58.000,254,10984235,13925,0,1725998757,12991.209888780002,55.03460178000387,53475.4595568 2024-09-10,20:05:59.000,254,10984208,14245,0,1725998758,12991.216625089997,55.048700040002586,53475.43859544 2024-09-10,20:06:00.000,254,10984180,14045,0,1725998759,12991.250306640002,55.04165091000323,53475.49449240001 2024-09-10,20:06:01.000,254,10984209,14285,0,1725998760,12991.270515570002,55.048700040002586,53475.42462120001 2024-09-10,20:06:02.000,254,10984215,14245,0,1725998761,12991.331142360003,55.020503519997874,53475.501479520004 2024-09-10,20:06:03.000,254,10984176,14245,0,1725998762,12991.385032839993,55.02755265000451,53475.53641512 2024-09-10,20:06:04.000,254,10984255,13965,0,1725998763,12991.391769149988,55.055749170001945,53475.49449240001 2024-09-10,20:06:05.000,254,10984252,14125,0,1725998764,12991.459132249998,55.04165091000323,53475.49449240001 2024-09-10,20:06:06.000,254,10984195,14045,0,1725998765,12991.459132249998,55.048700040002586,53475.42462120001 2024-09-10,20:06:07.000,254,10984211,13965,0,1725998766,12991.499550109998,55.048700040002586,53475.43160832 2024-09-10,20:06:08.000,254,10984259,13885,0,1725998767,12991.553440589989,55.03460178000387,53475.43160832 2024-09-10,20:06:09.000,254,10984215,14045,0,1725998768,12991.506286419994,54.999356129999796,53475.48750528 2024-09-10,20:06:10.000,254,10984230,14005,0,1725998769,12991.566913209994,55.006405259999156,53475.48750528 2024-09-10,20:06:11.000,254,10984215,13885,0,1725998770,12991.519759039998,54.97115961000236,53475.48750528 2024-09-10,20:06:12.000,254,10984204,13845,0,1725998771,12991.566913209994,54.92181569999957,53475.501479520004 2024-09-10,20:06:13.000,254,10984173,14045,0,1725998772,12991.607331069994,54.92886482999893,53475.501479520004 2024-09-10,20:06:14.000,254,10984216,13845,0,1725998773,12991.627539999994,54.872471790004056,53475.47353104001 2024-09-10,20:06:15.000,254,10984190,14085,0,1725998774,12991.65448523999,54.8513243999987,53475.452569680005 2024-09-10,20:06:16.000,254,10984196,13885,0,1725998775,12991.69490309999,54.79493136000383,53475.501479520004 2024-09-10,20:06:17.000,254,10984245,14165,0,1725998776,12991.69490309999,54.830177010000625,53475.48750528 2024-09-10,20:06:18.000,254,10984186,14005,0,1725998777,12991.708375719994,54.78788223000447,53475.529428 2024-09-10,20:06:19.000,254,10984205,14005,0,1725998778,12991.7622662,54.78788223000447,53475.522440880006 2024-09-10,20:06:20.000,254,10984190,13925,0,1725998779,12991.82289299,54.72444006000296,53475.53641512 2024-09-10,20:06:21.000,254,10984185,13885,0,1725998780,12991.769002509995,54.7173909300036,53475.51545376001 2024-09-10,20:06:22.000,254,10984193,14245,0,1725998781,12991.79594774999,54.7173909300036,53475.529428 2024-09-10,20:06:23.000,254,10984177,14165,0,1725998782,12991.83636560999,54.68919440999889,53475.501479520004 2024-09-10,20:06:24.000,254,10984205,14125,0,1725998783,12991.91720132999,54.660997890001454,53475.50846664 2024-09-10,20:06:25.000,254,10984156,13845,0,1725998784,12991.93741025999,54.68919440999889,53475.501479520004 2024-09-10,20:06:26.000,254,10984174,14045,0,1725998785,12991.92393764,54.653948760002095,53475.53641512 2024-09-10,20:06:27.000,254,10984244,13845,0,1725998786,12991.930673949995,54.67509615000017,53475.55038936 2024-09-10,20:06:28.000,254,10984186,14285,0,1725998787,12991.93741025999,54.63280137000402,53475.59231208001 2024-09-10,20:06:29.000,254,10984175,14005,0,1725998788,12991.98456443,54.611653979998664,53475.55737648 2024-09-10,20:06:30.000,254,10984168,14005,0,1725998789,12992.01824597999,54.61870310999802,53475.620260560005 2024-09-10,20:06:31.000,254,10984168,13965,0,1725998790,12992.04519122,54.61870310999802,53475.54340224001 2024-09-10,20:06:32.000,254,10984202,14205,0,1725998791,12992.099081699991,54.611653979998664,53475.5992992 2024-09-10,20:06:33.000,254,10984218,14245,0,1725998792,12992.159708489991,54.611653979998664,53475.55737648 2024-09-10,20:06:34.000,254,10984189,14045,0,1725998793,12992.200126349991,54.604604849999305,53475.55038936 2024-09-10,20:06:35.000,254,10984217,14005,0,1725998794,12992.260753139992,54.611653979998664,53475.55737648 2024-09-10,20:06:36.000,254,10984170,14165,0,1725998795,12992.321379929992,54.57640833000187,53475.55038936 2024-09-10,20:06:37.000,254,10984194,14005,0,1725998796,12992.395479339997,54.56935920000251,53475.55737648 2024-09-10,20:06:38.000,254,10984204,14205,0,1725998797,12992.408951960002,54.56935920000251,53475.571350720005 2024-09-10,20:06:39.000,254,10984282,13885,0,1725998798,12992.476315059997,54.52706441999908,53475.60628632 2024-09-10,20:06:40.000,254,10984192,13845,0,1725998799,12992.570623399988,54.5411626799978,53475.59231208001 2024-09-10,20:06:41.000,254,10984173,14165,0,1725998800,12992.637986499998,54.52706441999908,53475.571350720005 2024-09-10,20:06:42.000,254,10984171,13925,0,1725998801,12992.712085909989,54.505917030001,53475.58532496 2024-09-10,20:06:43.000,254,10984235,13965,0,1725998802,12992.779449009999,54.49181877000228,53475.64820904 2024-09-10,20:06:44.000,254,10984193,14085,0,1725998803,12992.840075799999,54.48476964000292,53475.68314464001 2024-09-10,20:06:45.000,254,10984201,13965,0,1725998804,12992.92091152,54.44952398999885,53475.69711888 2024-09-10,20:06:46.000,254,10984146,13805,0,1725998805,12992.968065689995,54.40018008000334,53475.65519616 2024-09-10,20:06:47.000,254,10984149,14005,0,1725998806,12993.0421651,54.39313095000398,53475.67615752 2024-09-10,20:06:48.000,254,10984177,14045,0,1725998807,12993.11626450999,54.379032689997985,53475.68314464001 2024-09-10,20:06:49.000,254,10984224,14245,0,1725998808,12993.17689129999,54.34378704000119,53475.74602872 2024-09-10,20:06:50.000,254,10984224,14045,0,1725998809,12993.2442544,54.2944431299984,53475.74602872 2024-09-10,20:06:51.000,254,10984205,14005,0,1725998810,12993.25772701999,54.2944431299984,53475.836861280004 2024-09-10,20:06:52.000,254,10984241,13885,0,1725998811,12993.298144879991,54.26624661000096,53475.81589992 2024-09-10,20:06:53.000,254,10984207,13725,0,1725998812,12993.331826429996,54.27329574000032,53475.79493856 2024-09-10,20:06:54.000,254,10984210,14005,0,1725998813,12993.405925840001,54.2591974800016,53475.82288704 2024-09-10,20:06:55.000,254,10984208,13805,0,1725998814,12993.378980599991,54.23100096000417,53475.8438484 2024-09-10,20:06:56.000,254,10984210,13925,0,1725998815,12993.432871079996,54.2591974800016,53475.81589992 2024-09-10,20:06:57.000,254,10984200,13965,0,1725998816,12993.432871079996,54.22395183000481,53475.836861280004 2024-09-10,20:06:58.000,254,10984196,14005,0,1725998817,12993.439607389992,54.17460792000202,53475.87179688 2024-09-10,20:06:59.000,254,10984200,13965,0,1725998818,12993.486761560001,54.1605096600033,53475.836861280004 2024-09-10,20:07:00.000,254,10984186,13845,0,1725998819,12993.486761560001,54.1605096600033,53475.89974536001 2024-09-10,20:07:01.000,254,10984195,14245,0,1725998820,12993.533915729997,54.15346053000394,53475.9137196 2024-09-10,20:07:02.000,254,10984194,14165,0,1725998821,12993.608015140002,54.16755879000266,53475.99057792 2024-09-10,20:07:03.000,254,10984173,13805,0,1725998822,12993.601278829992,54.18165705000138,53476.025513520006 2024-09-10,20:07:04.000,254,10984219,14085,0,1725998823,12993.614751449997,54.13231313999859,53476.06743624001 2024-09-10,20:07:05.000,254,10984156,14125,0,1725998824,12993.634960379997,54.12526400999923,53476.074423360005 2024-09-10,20:07:06.000,254,10984184,13885,0,1725998825,12993.661905619992,54.13231313999859,53476.025513520006 2024-09-10,20:07:07.000,254,10984190,14045,0,1725998826,12993.661905619992,54.10411662000115,53476.06743624001 2024-09-10,20:07:08.000,254,10984212,13965,0,1725998827,12993.682114549993,54.139362269997946,53476.08141048 2024-09-10,20:07:09.000,254,10984201,14405,0,1725998828,12993.702323479993,54.1605096600033,53476.08141048 2024-09-10,20:07:10.000,254,10984213,14125,0,1725998829,12993.715796099998,54.12526400999923,53476.06044912 2024-09-10,20:07:11.000,254,10984197,14165,0,1725998830,12993.668641930002,54.11821487999987,53476.10935896 2024-09-10,20:07:12.000,254,10984172,13885,0,1725998831,12993.695587169997,54.13231313999859,53476.06743624001 2024-09-10,20:07:13.000,254,10984209,14085,0,1725998832,12993.702323479993,54.12526400999923,53476.123333200005 2024-09-10,20:07:14.000,254,10984178,14325,0,1725998833,12993.742741339993,54.12526400999923,53476.06044912 2024-09-10,20:07:15.000,254,10984207,14205,0,1725998834,12993.742741339993,54.12526400999923,53476.123333200005 2024-09-10,20:07:16.000,254,10984197,14045,0,1725998835,12993.702323479993,54.09001836000243,53476.0883976 2024-09-10,20:07:17.000,254,10984218,14045,0,1725998836,12993.736005029998,54.09706749000179,53476.025513520006 2024-09-10,20:07:18.000,254,10984243,14045,0,1725998837,12993.736005029998,54.11116575000051,53475.99756504001 2024-09-10,20:07:19.000,254,10984186,14085,0,1725998838,12993.749477650003,54.13231313999859,53476.06044912 2024-09-10,20:07:20.000,254,10984255,14005,0,1725998839,12993.722532409993,54.1605096600033,53476.09538472001 2024-09-10,20:07:21.000,254,10984222,13885,0,1725998840,12993.688850860002,54.188706180000736,53476.03948776 2024-09-10,20:07:22.000,254,10984207,13925,0,1725998841,12993.682114549993,54.188706180000736,53476.11634608001 2024-09-10,20:07:23.000,254,10984209,14085,0,1725998842,12993.675378239997,54.188706180000736,53476.123333200005 2024-09-10,20:07:24.000,254,10984181,14085,0,1725998843,12993.661905619992,54.202804439999454,53476.10935896 2024-09-10,20:07:25.000,254,10984178,14205,0,1725998844,12993.648433000002,54.23100096000417,53476.13032032 2024-09-10,20:07:26.000,254,10984211,13925,0,1725998845,12993.648433000002,54.26624661000096,53476.172243040004 2024-09-10,20:07:27.000,254,10984221,14125,0,1725998846,12993.655169309997,54.28739399999904,53476.17923016 2024-09-10,20:07:28.000,254,10984221,14045,0,1725998847,12993.655169309997,54.2944431299984,53476.14429456001 2024-09-10,20:07:29.000,254,10984178,14005,0,1725998848,12993.668641930002,54.2944431299984,53476.11634608001 2024-09-10,20:07:30.000,254,10984184,14325,0,1725998849,12993.661905619992,54.2591974800016,53476.123333200005 2024-09-10,20:07:31.000,254,10984232,14005,0,1725998850,12993.736005029998,54.26624661000096,53476.13730744001 2024-09-10,20:07:32.000,254,10984193,13965,0,1725998851,12993.756213959998,54.238050090003526,53476.10935896 2024-09-10,20:07:33.000,254,10984198,14285,0,1725998852,12993.702323479993,54.188706180000736,53476.06743624001 2024-09-10,20:07:34.000,254,10984201,14165,0,1725998853,12993.675378239997,54.202804439999454,53476.10237184 2024-09-10,20:07:35.000,254,10984152,13965,0,1725998854,12993.668641930002,54.16755879000266,53476.10935896 2024-09-10,20:07:36.000,254,10984147,14205,0,1725998855,12993.682114549993,54.11821487999987,53476.123333200005 2024-09-10,20:07:37.000,254,10984210,13885,0,1725998856,12993.648433000002,54.08296923000307,53476.11634608001 2024-09-10,20:07:38.000,254,10984209,13925,0,1725998857,12993.634960379997,54.06182183999772,53476.11634608001 2024-09-10,20:07:39.000,254,10984230,14285,0,1725998858,12993.594542519997,54.05477270999836,53476.123333200005 2024-09-10,20:07:40.000,254,10984204,14125,0,1725998859,12993.621487759992,54.075920100003714,53476.14429456001 2024-09-10,20:07:41.000,254,10984224,14045,0,1725998860,12993.594542519997,54.005428800002846,53476.074423360005 2024-09-10,20:07:42.000,254,10984161,14325,0,1725998861,12993.567597280002,54.012477930002206,53476.08141048 2024-09-10,20:07:43.000,254,10984201,13965,0,1725998862,12993.574333589997,54.06182183999772,53476.074423360005 2024-09-10,20:07:44.000,254,10984224,13885,0,1725998863,12993.547388350002,54.05477270999836,53476.08141048 2024-09-10,20:07:45.000,254,10984263,14005,0,1725998864,12993.554124659997,54.047723579999,53476.01153928 2024-09-10,20:07:46.000,254,10984171,14085,0,1725998865,12993.480025249992,54.068870970004355,53476.06044912 2024-09-10,20:07:47.000,254,10984224,14125,0,1725998866,12993.439607389992,54.068870970004355,53476.01852640001 2024-09-10,20:07:48.000,254,10984213,13925,0,1725998867,12993.439607389992,54.05477270999836,53476.01153928 2024-09-10,20:07:49.000,254,10984168,13965,0,1725998868,12993.439607389992,54.08296923000307,53476.03250064 2024-09-10,20:07:50.000,254,10984203,14045,0,1725998869,12993.446343700001,54.047723579999,53476.03948776 2024-09-10,20:07:51.000,254,10984229,13965,0,1725998870,12993.432871079996,54.068870970004355,53476.025513520006 2024-09-10,20:07:52.000,254,10984203,14245,0,1725998871,12993.459816319992,54.075920100003714,53476.01852640001 2024-09-10,20:07:53.000,254,10984202,13885,0,1725998872,12993.446343700001,54.05477270999836,53475.97660368001 2024-09-10,20:07:54.000,254,10984194,13925,0,1725998873,12993.453080009996,54.03362532000028,53475.92769384001 2024-09-10,20:07:55.000,254,10984225,14125,0,1725998874,12993.473288939997,53.99133054000413,53475.9137196 2024-09-10,20:07:56.000,254,10984182,13885,0,1725998875,12993.473288939997,54.019527060001565,53475.92769384001 2024-09-10,20:07:57.000,254,10984200,14045,0,1725998876,12993.453080009996,54.047723579999,53475.92769384001 2024-09-10,20:07:58.000,254,10984211,14005,0,1725998877,12993.453080009996,53.99133054000413,53475.87878400001 2024-09-10,20:07:59.000,254,10984222,13885,0,1725998878,12993.446343700001,53.99837967000349,53475.89275824 2024-09-10,20:08:00.000,254,10984214,14045,0,1725998879,12993.473288939997,53.98428141000477,53475.85083552001 2024-09-10,20:08:01.000,254,10984233,13805,0,1725998880,12993.466552630001,53.970183149998775,53475.857822640006 2024-09-10,20:08:02.000,254,10984217,14085,0,1725998881,12993.500234179992,53.95608489000006,53475.88577112 2024-09-10,20:08:03.000,254,10984236,14045,0,1725998882,12993.480025249992,53.92083924000326,53475.8438484 2024-09-10,20:08:04.000,254,10984180,13765,0,1725998883,12993.493497869997,53.89969184999791,53475.80192568001 2024-09-10,20:08:05.000,254,10984222,14085,0,1725998884,12993.513706799997,53.85034794000239,53475.78096432001 2024-09-10,20:08:06.000,254,10984173,13885,0,1725998885,12993.527179420002,53.86444620000111,53475.836861280004 2024-09-10,20:08:07.000,254,10984201,13965,0,1725998886,12993.527179420002,53.85034794000239,53475.89275824 2024-09-10,20:08:08.000,254,10984187,14005,0,1725998887,12993.513706799997,53.81510228999832,53475.82987416001 2024-09-10,20:08:09.000,254,10984194,14005,0,1725998888,12993.527179420002,53.80805315999896,53475.87179688 2024-09-10,20:08:10.000,254,10984243,14005,0,1725998889,12993.520443109992,53.793954900000244,53475.78096432001 2024-09-10,20:08:11.000,254,10984220,14045,0,1725998890,12993.527179420002,53.786905770000885,53475.836861280004 2024-09-10,20:08:12.000,254,10984198,14125,0,1725998891,12993.506970490002,53.75166012000409,53475.76000296001 2024-09-10,20:08:13.000,254,10984218,14165,0,1725998892,12993.520443109992,53.77280751000217,53475.739041600005 2024-09-10,20:08:14.000,254,10984240,13885,0,1725998893,12993.466552630001,53.75870925000345,53475.75301584 2024-09-10,20:08:15.000,254,10984155,14365,0,1725998894,12993.473288939997,53.737561859998095,53475.72506736 2024-09-10,20:08:16.000,254,10984189,13605,0,1725998895,12993.480025249992,53.70936534000066,53475.71109312001 2024-09-10,20:08:17.000,254,10984249,14045,0,1725998896,12993.453080009996,53.68821795000258,53475.71109312001 2024-09-10,20:08:18.000,254,10984166,13845,0,1725998897,12993.405925840001,53.68821795000258,53475.71808024 2024-09-10,20:08:19.000,254,10984173,13405,0,1725998898,12993.365507980001,53.7023162100013,53475.7739772 2024-09-10,20:08:20.000,254,10984149,13925,0,1725998899,12993.32509012,53.66002142999787,53475.71808024 2024-09-10,20:08:21.000,254,10984208,14045,0,1725998900,12993.298144879991,53.63887403999979,53475.704106 2024-09-10,20:08:22.000,254,10984207,13925,0,1725998901,12993.291408569996,53.65297229999851,53475.739041600005 2024-09-10,20:08:23.000,254,10984206,13805,0,1725998902,12993.25772701999,53.603628390002996,53475.75301584 2024-09-10,20:08:24.000,254,10984236,13885,0,1725998903,12993.21730915999,53.58953013000428,53475.71109312001 2024-09-10,20:08:25.000,254,10984257,14085,0,1725998904,12993.20383654,53.54723535000085,53475.67615752 2024-09-10,20:08:26.000,254,10984220,14045,0,1725998905,12993.170154989995,53.51198970000405,53475.620260560005 2024-09-10,20:08:27.000,254,10984215,14405,0,1725998906,12993.19710022999,53.47674404999998,53475.67615752 2024-09-10,20:08:28.000,254,10984237,14085,0,1725998907,12993.17689129999,53.46969492000062,53475.64122192001 2024-09-10,20:08:29.000,254,10984216,13925,0,1725998908,12993.129737129995,53.46264579000126,53475.571350720005 2024-09-10,20:08:30.000,254,10984218,14205,0,1725998909,12993.12300082,53.42035100999783,53475.61327344001 2024-09-10,20:08:31.000,254,10984217,13925,0,1725998910,12993.10279189,53.371007100002316,53475.59231208001 2024-09-10,20:08:32.000,254,10984206,14085,0,1725998911,12993.08258296,53.34281058000488,53475.529428 2024-09-10,20:08:33.000,254,10984186,14085,0,1725998912,12993.089319269995,53.34985971000424,53475.55038936 2024-09-10,20:08:34.000,254,10984201,13965,0,1725998913,12993.089319269995,53.335761449998245,53475.57833784 2024-09-10,20:08:35.000,254,10984202,14405,0,1725998914,12993.01521985999,53.31461406000017,53475.5992992 2024-09-10,20:08:36.000,254,10984206,14005,0,1725998915,12992.968065689995,53.335761449998245,53475.59231208001 2024-09-10,20:08:37.000,254,10984245,14125,0,1725998916,12992.968065689995,53.27231928000401,53475.529428 2024-09-10,20:08:38.000,254,10984243,13885,0,1725998917,12992.90070259,53.28641754000273,53475.58532496 2024-09-10,20:08:39.000,254,10984190,14005,0,1725998918,12992.813130559989,53.28641754000273,53475.49449240001 2024-09-10,20:08:40.000,254,10984181,13925,0,1725998919,12992.759240079999,53.25117188999866,53475.501479520004 2024-09-10,20:08:41.000,254,10984250,14245,0,1725998920,12992.718822219998,53.25822101999802,53475.48051816 2024-09-10,20:08:42.000,254,10984197,13965,0,1725998921,12992.691876979989,53.23002450000058,53475.44558256001 2024-09-10,20:08:43.000,254,10984202,13885,0,1725998922,12992.637986499998,53.208877110002504,53475.4595568 2024-09-10,20:08:44.000,254,10984249,14045,0,1725998923,12992.611041259988,53.194778850003786,53475.50846664 2024-09-10,20:08:45.000,254,10984247,14005,0,1725998924,12992.543678159993,53.208877110002504,53475.50846664 2024-09-10,20:08:46.000,254,10984214,14045,0,1725998925,12992.489787680002,53.21592624000186,53475.50846664 2024-09-10,20:08:47.000,254,10984221,14045,0,1725998926,12992.449369820002,53.17363145999843,53475.48750528 2024-09-10,20:08:48.000,254,10984199,13925,0,1725998927,12992.435897199997,53.152484070000355,53475.54340224001 2024-09-10,20:08:49.000,254,10984196,14165,0,1725998928,12992.355061479997,53.1101892900042,53475.50846664 2024-09-10,20:08:50.000,254,10984194,14045,0,1725998929,12992.314643619997,53.1101892900042,53475.53641512 2024-09-10,20:08:51.000,254,10984230,13805,0,1725998930,12992.247280520001,53.08199276999949,53475.56436360001 2024-09-10,20:08:52.000,254,10984203,13965,0,1725998931,12992.206862660001,53.08904189999885,53475.53641512 2024-09-10,20:08:53.000,254,10984230,13965,0,1725998932,12992.152972179996,53.08199276999949,53475.522440880006 2024-09-10,20:08:54.000,254,10984208,13765,0,1725998933,12992.092345389996,53.032648860003974,53475.51545376001 2024-09-10,20:08:55.000,254,10984196,14085,0,1725998934,12992.02498229,53.03969799000333,53475.48051816 2024-09-10,20:08:56.000,254,10984240,13925,0,1725998935,12992.00477336,53.025599730004615,53475.44558256001 2024-09-10,20:08:57.000,254,10984217,14045,0,1725998936,12991.991300739995,52.99035408000054,53475.48750528 2024-09-10,20:08:58.000,254,10984210,14245,0,1725998937,12991.91720132999,52.99035408000054,53475.46654392001 2024-09-10,20:08:59.000,254,10984204,14005,0,1725998938,12991.89699239999,52.96215756000311,53475.47353104001 2024-09-10,20:09:00.000,254,10984218,14045,0,1725998939,12991.84310192,53.00445233999926,53475.50846664 2024-09-10,20:09:01.000,254,10984180,13805,0,1725998940,12991.79594774999,52.96215756000311,53475.49449240001 2024-09-10,20:09:02.000,254,10984152,13965,0,1725998941,12991.769002509995,52.983304950001184,53475.48750528 2024-09-10,20:09:03.000,254,10984209,14085,0,1725998942,12991.73532095999,52.983304950001184,53475.48750528 2024-09-10,20:09:04.000,254,10984215,14285,0,1725998943,12991.67469416999,53.00445233999926,53475.4595568 2024-09-10,20:09:05.000,254,10984179,13965,0,1725998944,12991.61406737999,52.96215756000311,53475.49449240001 2024-09-10,20:09:06.000,254,10984204,14045,0,1725998945,12991.61406737999,52.99035408000054,53475.47353104001 2024-09-10,20:09:07.000,254,10984267,14245,0,1725998946,12991.560176899999,52.976255820001825,53475.55038936 2024-09-10,20:09:08.000,254,10984220,14005,0,1725998947,12991.566913209994,52.9974032099999,53475.49449240001 2024-09-10,20:09:09.000,254,10984199,13925,0,1725998948,12991.519759039998,53.04674712000269,53475.55737648 2024-09-10,20:09:10.000,254,10984208,14045,0,1725998949,12991.452395939988,53.04674712000269,53475.529428 2024-09-10,20:09:11.000,254,10984233,13645,0,1725998950,12991.425450699993,53.096091029998206,53475.55038936 2024-09-10,20:09:12.000,254,10984207,13725,0,1725998951,12991.411978079988,53.06789451000077,53475.58532496 2024-09-10,20:09:13.000,254,10984181,14125,0,1725998952,12991.385032839993,53.10314016000484,53475.522440880006 2024-09-10,20:09:14.000,254,10984213,13885,0,1725998953,12991.310933430002,53.10314016000484,53475.56436360001 2024-09-10,20:09:15.000,254,10984228,13885,0,1725998954,12991.351351290003,53.08904189999885,53475.571350720005 2024-09-10,20:09:16.000,254,10984203,14045,0,1725998955,12991.310933430002,53.11723842000356,53475.620260560005 2024-09-10,20:09:17.000,254,10984254,13965,0,1725998956,12991.250306640002,53.13838581000164,53475.571350720005 2024-09-10,20:09:18.000,254,10984204,14005,0,1725998957,12991.223361399992,53.145434940000996,53475.5992992 2024-09-10,20:09:19.000,254,10984215,13885,0,1725998958,12991.169470920002,53.17363145999843,53475.5992992 2024-09-10,20:09:20.000,254,10984192,13965,0,1725998959,12991.162734609992,53.13838581000164,53475.56436360001 2024-09-10,20:09:21.000,254,10984228,13845,0,1725998960,12991.149261990002,53.13838581000164,53475.61327344001 2024-09-10,20:09:22.000,254,10984202,14045,0,1725998961,12991.129053060002,53.17363145999843,53475.65519616 2024-09-10,20:09:23.000,254,10984219,13965,0,1725998962,12991.115580439997,53.145434940000996,53475.65519616 2024-09-10,20:09:24.000,254,10984244,14165,0,1725998963,12991.115580439997,53.13133668000228,53475.60628632 2024-09-10,20:09:25.000,254,10984195,14005,0,1725998964,12991.095371509997,53.13133668000228,53475.620260560005 2024-09-10,20:09:26.000,254,10984241,13805,0,1725998965,12991.048217340001,53.1101892900042,53475.69711888 2024-09-10,20:09:27.000,254,10984249,14245,0,1725998966,12991.068426270002,53.1101892900042,53475.63423480001 2024-09-10,20:09:28.000,254,10984229,13885,0,1725998967,12991.048217340001,53.11723842000356,53475.66218328001 2024-09-10,20:09:29.000,254,10984226,14005,0,1725998968,12991.054953649997,53.13133668000228,53475.69711888 2024-09-10,20:09:30.000,254,10984238,13965,0,1725998969,12990.987590550001,53.145434940000996,53475.69711888 2024-09-10,20:09:31.000,254,10984218,14205,0,1725998970,12990.926963760001,53.18772972000443,53475.74602872 2024-09-10,20:09:32.000,254,10984226,14085,0,1725998971,12990.926963760001,53.21592624000186,53475.76699008 2024-09-10,20:09:33.000,254,10984219,14085,0,1725998972,12990.852864349996,53.21592624000186,53475.72506736 2024-09-10,20:09:34.000,254,10984187,14045,0,1725998973,12990.82591911,53.208877110002504,53475.71808024 2024-09-10,20:09:35.000,254,10984216,14045,0,1725998974,12990.76529232,53.2441227599993,53475.75301584 2024-09-10,20:09:36.000,254,10984270,14005,0,1725998975,12990.76529232,53.26527015000465,53475.82987416001 2024-09-10,20:09:37.000,254,10984273,13965,0,1725998976,12990.71813814999,53.27936841000337,53475.82987416001 2024-09-10,20:09:38.000,254,10984231,13965,0,1725998977,12990.70466553,53.28641754000273,53475.87179688 2024-09-10,20:09:39.000,254,10984208,14045,0,1725998978,12990.67772028999,53.30756493000081,53475.80891280001 2024-09-10,20:09:40.000,254,10984225,14085,0,1725998979,12990.66424767,53.30756493000081,53475.87878400001 2024-09-10,20:09:41.000,254,10984189,14165,0,1725998980,12990.65751135999,53.335761449998245,53475.87179688 2024-09-10,20:09:42.000,254,10984213,13965,0,1725998981,12990.590148259995,53.371007100002316,53475.87179688 2024-09-10,20:09:43.000,254,10984191,13605,0,1725998982,12990.57667563999,53.39920361999975,53475.9137196 2024-09-10,20:09:44.000,254,10984258,14325,0,1725998983,12990.56320302,53.3569088400036,53475.88577112 2024-09-10,20:09:45.000,254,10984191,14205,0,1725998984,12990.569939329995,53.41330187999847,53475.88577112 2024-09-10,20:09:46.000,254,10984194,14045,0,1725998985,12990.57667563999,53.44854753000254,53475.86480976 2024-09-10,20:09:47.000,254,10984271,13885,0,1725998986,12990.549730399995,53.46264579000126,53475.857822640006 2024-09-10,20:09:48.000,254,10984207,14205,0,1725998987,12990.549730399995,53.46969492000062,53475.82987416001 2024-09-10,20:09:49.000,254,10984229,14085,0,1725998988,12990.489103609994,53.47674404999998,53475.82987416001 2024-09-10,20:09:50.000,254,10984210,14165,0,1725998989,12990.45542205999,53.51903883000341,53475.85083552001 2024-09-10,20:09:51.000,254,10984218,14005,0,1725998990,12990.43521312999,53.51198970000405,53475.80891280001 2024-09-10,20:09:52.000,254,10984206,14165,0,1725998991,12990.401531579999,53.561333609999565,53475.857822640006 2024-09-10,20:09:53.000,254,10984211,13885,0,1725998992,12990.374586339989,53.58953013000428,53475.81589992 2024-09-10,20:09:54.000,254,10984260,13845,0,1725998993,12990.327432169994,53.58953013000428,53475.836861280004 2024-09-10,20:09:55.000,254,10984209,14285,0,1725998994,12990.293750619989,53.603628390002996,53475.836861280004 2024-09-10,20:09:56.000,254,10984267,14205,0,1725998995,12990.293750619989,53.568382739998924,53475.81589992 2024-09-10,20:09:57.000,254,10984227,13965,0,1725998996,12990.280277999998,53.617726650001714,53475.8438484 2024-09-10,20:09:58.000,254,10984231,13965,0,1725998997,12990.226387519993,53.63182491000043,53475.8438484 2024-09-10,20:09:59.000,254,10984269,14005,0,1725998998,12990.185969659993,53.65297229999851,53475.80891280001 2024-09-10,20:10:00.000,254,10984205,13845,0,1725998999,12990.165760729993,53.617726650001714,53475.81589992 2024-09-10,20:10:01.000,254,10984222,13925,0,1725999000,12990.145551799993,53.62477578000107,53475.836861280004 2024-09-10,20:10:02.000,254,10984236,13965,0,1725999001,12990.138815489998,53.59657926000364,53475.79493856 2024-09-10,20:10:03.000,254,10984227,14005,0,1725999002,12990.145551799993,53.63887403999979,53475.79493856 2024-09-10,20:10:04.000,254,10984241,14085,0,1725999003,12990.165760729993,53.59657926000364,53475.7739772 2024-09-10,20:10:05.000,254,10984208,13925,0,1725999004,12990.152288109988,53.58953013000428,53475.739041600005 2024-09-10,20:10:06.000,254,10984191,14045,0,1725999005,12990.165760729993,53.568382739998924,53475.73205448001 2024-09-10,20:10:07.000,254,10984225,14245,0,1725999006,12990.159024419998,53.57543186999828,53475.76699008 2024-09-10,20:10:08.000,254,10984223,13725,0,1725999007,12990.219651209998,53.54723535000085,53475.72506736 2024-09-10,20:10:09.000,254,10984220,14005,0,1725999008,12990.226387519993,53.54018622000149,53475.67615752 2024-09-10,20:10:10.000,254,10984241,14045,0,1725999009,12990.327432169994,53.4908423099987,53475.66218328001 2024-09-10,20:10:11.000,254,10984237,14005,0,1725999010,12990.313959549989,53.52608796000277,53475.68314464001 2024-09-10,20:10:12.000,254,10984215,13925,0,1725999011,12990.381322649999,53.48379317999934,53475.66218328001 2024-09-10,20:10:13.000,254,10984222,14245,0,1725999012,12990.408267889994,53.46969492000062,53475.64122192001 2024-09-10,20:10:14.000,254,10984241,14085,0,1725999013,12990.43521312999,53.42035100999783,53475.62724768 2024-09-10,20:10:15.000,254,10984184,13845,0,1725999014,12990.45542205999,53.427400140004465,53475.62724768 2024-09-10,20:10:16.000,254,10984206,13885,0,1725999015,12990.509312539994,53.392154490000394,53475.5992992 2024-09-10,20:10:17.000,254,10984217,13885,0,1725999016,12990.55646670999,53.385105360001035,53475.61327344001 2024-09-10,20:10:18.000,254,10984223,13885,0,1725999017,12990.610357189995,53.36395797000296,53475.64820904 2024-09-10,20:10:19.000,254,10984228,14005,0,1725999018,12990.69792921999,53.34985971000424,53475.64820904 2024-09-10,20:10:20.000,254,10984198,13765,0,1725999019,12990.74508339,53.328712319998886,53475.61327344001 2024-09-10,20:10:21.000,254,10984215,13925,0,1725999020,12990.78550125,53.34985971000424,53475.620260560005 2024-09-10,20:10:22.000,254,10984214,14085,0,1725999021,12990.86633697,53.328712319998886,53475.620260560005 2024-09-10,20:10:23.000,254,10984199,14165,0,1725999022,12990.920227449991,53.321663189999526,53475.669170400004 2024-09-10,20:10:24.000,254,10984210,14045,0,1725999023,12990.947172690001,53.27231928000401,53475.65519616 2024-09-10,20:10:25.000,254,10984215,14205,0,1725999024,12991.014535789996,53.29346667000209,53475.65519616 2024-09-10,20:10:26.000,254,10984179,13765,0,1725999025,12991.041481029992,53.321663189999526,53475.66218328001 2024-09-10,20:10:27.000,254,10984198,13725,0,1725999026,12991.102107819992,53.28641754000273,53475.74602872 2024-09-10,20:10:28.000,254,10984230,14085,0,1725999027,12991.102107819992,53.28641754000273,53475.669170400004 2024-09-10,20:10:29.000,254,10984172,14005,0,1725999028,12991.135789369997,53.25117188999866,53475.690131760006 2024-09-10,20:10:30.000,254,10984199,14165,0,1725999029,12991.149261990002,53.27231928000401,53475.69711888 2024-09-10,20:10:31.000,254,10984272,14005,0,1725999030,12991.149261990002,53.25822101999802,53475.66218328001 2024-09-10,20:10:32.000,254,10984204,14125,0,1725999031,12991.189679850002,53.208877110002504,53475.73205448001 2024-09-10,20:10:33.000,254,10984199,14045,0,1725999032,12991.196416159997,53.22297537000122,53475.739041600005 2024-09-10,20:10:34.000,254,10984241,13885,0,1725999033,12991.230097710002,53.201827980003145,53475.739041600005 2024-09-10,20:10:35.000,254,10984206,14085,0,1725999034,12991.236834019997,53.208877110002504,53475.76699008 2024-09-10,20:10:36.000,254,10984267,14285,0,1725999035,12991.263779259993,53.201827980003145,53475.76000296001 2024-09-10,20:10:37.000,254,10984224,13885,0,1725999036,12991.277251879997,53.16658232999907,53475.787951440005 2024-09-10,20:10:38.000,254,10984155,13925,0,1725999037,12991.263779259993,53.18068058999779,53475.79493856 2024-09-10,20:10:39.000,254,10984162,14005,0,1725999038,12991.263779259993,53.194778850003786,53475.76000296001 2024-09-10,20:10:40.000,254,10984177,14205,0,1725999039,12991.290724500002,53.208877110002504,53475.76699008 2024-09-10,20:10:41.000,254,10984200,14085,0,1725999040,12991.290724500002,53.18772972000443,53475.787951440005 2024-09-10,20:10:42.000,254,10984197,13965,0,1725999041,12991.297460809998,53.208877110002504,53475.74602872 2024-09-10,20:10:43.000,254,10984181,13925,0,1725999042,12991.290724500002,53.194778850003786,53475.74602872 2024-09-10,20:10:44.000,254,10984211,14085,0,1725999043,12991.250306640002,53.18068058999779,53475.80192568001 2024-09-10,20:10:45.000,254,10984234,13925,0,1725999044,12991.257042949997,53.18772972000443,53475.80891280001 2024-09-10,20:10:46.000,254,10984250,14165,0,1725999045,12991.257042949997,53.194778850003786,53475.78096432001 2024-09-10,20:10:47.000,254,10984174,13885,0,1725999046,12991.277251879997,53.18772972000443,53475.787951440005 2024-09-10,20:10:48.000,254,10984176,13885,0,1725999047,12991.236834019997,53.18772972000443,53475.79493856 2024-09-10,20:10:49.000,254,10984224,13765,0,1725999048,12991.250306640002,53.18772972000443,53475.78096432001 2024-09-10,20:10:50.000,254,10984212,14045,0,1725999049,12991.250306640002,53.194778850003786,53475.7739772 2024-09-10,20:10:51.000,254,10984201,14005,0,1725999050,12991.243570329993,53.12428755000292,53475.76699008 2024-09-10,20:10:52.000,254,10984247,14045,0,1725999051,12991.283988189993,53.11723842000356,53475.7739772 2024-09-10,20:10:53.000,254,10984166,13925,0,1725999052,12991.310933430002,53.10314016000484,53475.69711888 2024-09-10,20:10:54.000,254,10984173,13965,0,1725999053,12991.331142360003,53.06789451000077,53475.75301584 2024-09-10,20:10:55.000,254,10984217,14005,0,1725999054,12991.398505459998,53.06789451000077,53475.76000296001 2024-09-10,20:10:56.000,254,10984243,13965,0,1725999055,12991.452395939988,53.04674712000269,53475.69711888 2024-09-10,20:10:57.000,254,10984193,14005,0,1725999056,12991.445659629993,53.03969799000333,53475.75301584 2024-09-10,20:10:58.000,254,10984220,13925,0,1725999057,12991.479341179998,53.06789451000077,53475.71109312001 2024-09-10,20:10:59.000,254,10984207,13885,0,1725999058,12991.566913209994,53.01150146999862,53475.669170400004 2024-09-10,20:11:00.000,254,10984230,14085,0,1725999059,12991.600594759999,52.99035408000054,53475.65519616 2024-09-10,20:11:01.000,254,10984193,14205,0,1725999060,12991.63427630999,53.01855059999798,53475.66218328001 2024-09-10,20:11:02.000,254,10984199,14045,0,1725999061,12991.661221549999,53.025599730004615,53475.64122192001 2024-09-10,20:11:03.000,254,10984235,13925,0,1725999062,12991.70163941,53.00445233999926,53475.65519616 2024-09-10,20:11:04.000,254,10984214,14245,0,1725999063,12991.789211439995,53.025599730004615,53475.64122192001 2024-09-10,20:11:05.000,254,10984214,13965,0,1725999064,12991.80268406,52.99035408000054,53475.62724768 2024-09-10,20:11:06.000,254,10984200,14045,0,1725999065,12991.849838229995,53.06789451000077,53475.59231208001 2024-09-10,20:11:07.000,254,10984220,13925,0,1725999066,12991.92393764,53.025599730004615,53475.60628632 2024-09-10,20:11:08.000,254,10984203,13765,0,1725999067,12991.971091809995,53.01855059999798,53475.58532496 2024-09-10,20:11:09.000,254,10984208,13885,0,1725999068,12992.031718599996,53.032648860003974,53475.61327344001 2024-09-10,20:11:10.000,254,10984221,14045,0,1725999069,12992.08560908,53.025599730004615,53475.620260560005 2024-09-10,20:11:11.000,254,10984185,13805,0,1725999070,12992.119290629991,53.03969799000333,53475.62724768 2024-09-10,20:11:12.000,254,10984207,13925,0,1725999071,12992.206862660001,53.06084538000141,53475.60628632 2024-09-10,20:11:13.000,254,10984201,13725,0,1725999072,12992.227071590001,52.983304950001184,53475.56436360001 2024-09-10,20:11:14.000,254,10984197,14125,0,1725999073,12992.247280520001,53.025599730004615,53475.49449240001 2024-09-10,20:11:15.000,254,10984206,13885,0,1725999074,12992.328116240002,53.01855059999798,53475.571350720005 2024-09-10,20:11:16.000,254,10984164,14085,0,1725999075,12992.328116240002,53.01855059999798,53475.56436360001 2024-09-10,20:11:17.000,254,10984209,14045,0,1725999076,12992.307907310002,52.9974032099999,53475.571350720005 2024-09-10,20:11:18.000,254,10984227,14045,0,1725999077,12992.321379929992,52.99035408000054,53475.56436360001 2024-09-10,20:11:19.000,254,10984191,14245,0,1725999078,12992.314643619997,52.99035408000054,53475.56436360001 2024-09-10,20:11:20.000,254,10984202,14005,0,1725999079,12992.348325170002,52.983304950001184,53475.54340224001 2024-09-10,20:11:21.000,254,10984198,13885,0,1725999080,12992.341588859992,53.00445233999926,53475.56436360001 2024-09-10,20:11:22.000,254,10984218,13925,0,1725999081,12992.314643619997,52.9974032099999,53475.501479520004 2024-09-10,20:11:23.000,254,10984255,14285,0,1725999082,12992.328116240002,52.976255820001825,53475.529428 2024-09-10,20:11:24.000,254,10984233,14085,0,1725999083,12992.321379929992,52.95510843000375,53475.48750528 2024-09-10,20:11:25.000,254,10984214,14005,0,1725999084,12992.348325170002,52.976255820001825,53475.55737648 2024-09-10,20:11:26.000,254,10984245,14165,0,1725999085,12992.361797789992,52.94805930000439,53475.54340224001 2024-09-10,20:11:27.000,254,10984175,13645,0,1725999086,12992.408951960002,52.933961039998394,53475.53641512 2024-09-10,20:11:28.000,254,10984199,13925,0,1725999087,12992.435897199997,52.933961039998394,53475.48750528 2024-09-10,20:11:29.000,254,10984255,13925,0,1725999088,12992.395479339997,52.926911909999035,53475.50846664 2024-09-10,20:11:30.000,254,10984210,14045,0,1725999089,12992.476315059997,52.88461713000288,53475.46654392001 2024-09-10,20:11:31.000,254,10984218,13885,0,1725999090,12992.483051369993,52.8634697400048,53475.43859544 2024-09-10,20:11:32.000,254,10984180,14205,0,1725999091,12992.536941849998,52.8634697400048,53475.48750528 2024-09-10,20:11:33.000,254,10984210,14245,0,1725999092,12992.563887089993,52.81412583000201,53475.4595568 2024-09-10,20:11:34.000,254,10984228,14005,0,1725999093,12992.570623399988,52.743634530001145,53475.403659840005 2024-09-10,20:11:35.000,254,10984209,13925,0,1725999094,12992.637986499998,52.72248714000307,53475.34776288001 2024-09-10,20:11:36.000,254,10984244,13925,0,1725999095,12992.644722809993,52.68019235999964,53475.34077576 2024-09-10,20:11:37.000,254,10984254,14245,0,1725999096,12992.718822219998,52.67314323000028,53475.333788640004 2024-09-10,20:11:38.000,254,10984222,14125,0,1725999097,12992.732294839989,52.64494671000284,53475.333788640004 2024-09-10,20:11:39.000,254,10984222,14045,0,1725999098,12992.772712699989,52.60265192999941,53475.333788640004 2024-09-10,20:11:40.000,254,10984219,14205,0,1725999099,12992.806394249994,52.61675018999813,53475.354750000006 2024-09-10,20:11:41.000,254,10984230,13885,0,1725999100,12992.840075799999,52.60265192999941,53475.29885304001 2024-09-10,20:11:42.000,254,10984230,14045,0,1725999101,12992.95459306999,52.567406280002615,53475.25693032001 2024-09-10,20:11:43.000,254,10984172,14085,0,1725999102,12992.907438899994,52.5533080200039,53475.22898184001 2024-09-10,20:11:44.000,254,10984205,13885,0,1725999103,12992.97480199999,52.560357150003256,53475.2150076 2024-09-10,20:11:45.000,254,10984232,13645,0,1725999104,12993.00174724,52.58855367000069,53475.22199472 2024-09-10,20:11:46.000,254,10984256,14365,0,1725999105,12993.08258296,52.574455410001974,53475.26391744 2024-09-10,20:11:47.000,254,10984245,14165,0,1725999106,12993.06237403,52.560357150003256,53475.27090456 2024-09-10,20:11:48.000,254,10984229,13925,0,1725999107,12993.13647343999,52.58150454000133,53475.22898184001 2024-09-10,20:11:49.000,254,10984209,13965,0,1725999108,12993.230781779996,52.567406280002615,53475.19404624 2024-09-10,20:11:50.000,254,10984240,13925,0,1725999109,12993.25772701999,52.574455410001974,53475.22898184001 2024-09-10,20:11:51.000,254,10984230,14165,0,1725999110,12993.311617499996,52.518062369999825,53475.20802048001 2024-09-10,20:11:52.000,254,10984216,13965,0,1725999111,12993.378980599991,52.525111499999184,53475.2499432 2024-09-10,20:11:53.000,254,10984194,13845,0,1725999112,12993.392453219996,52.53216062999854,53475.26391744 2024-09-10,20:11:54.000,254,10984213,13805,0,1725999113,12993.405925840001,52.560357150003256,53475.20103336 2024-09-10,20:11:55.000,254,10984192,14325,0,1725999114,12993.453080009996,52.518062369999825,53475.25693032001 2024-09-10,20:11:56.000,254,10984224,14125,0,1725999115,12993.506970490002,52.49691498000175,53475.29885304001 2024-09-10,20:11:57.000,254,10984185,13885,0,1725999116,12993.547388350002,52.461669329997676,53475.22199472 2024-09-10,20:11:58.000,254,10984182,14005,0,1725999117,12993.587806210002,52.50396411000111,53475.2499432 2024-09-10,20:11:59.000,254,10984220,14045,0,1725999118,12993.634960379997,52.49691498000175,53475.2150076 2024-09-10,20:12:00.000,254,10984210,13885,0,1725999119,12993.641696689992,52.48986585000239,53475.22898184001 2024-09-10,20:12:01.000,254,10984243,14325,0,1725999120,12993.661905619992,52.46871846000431,53475.20103336 2024-09-10,20:12:02.000,254,10984199,14205,0,1725999121,12993.715796099998,52.45462019999832,53475.10321368 2024-09-10,20:12:03.000,254,10984229,14005,0,1725999122,12993.742741339993,52.41232542000216,53475.15212352 2024-09-10,20:12:04.000,254,10984217,13805,0,1725999123,12993.796631819998,52.391178030004085,53475.08923944001 2024-09-10,20:12:05.000,254,10984190,14085,0,1725999124,12993.857258609998,52.391178030004085,53475.15911064001 2024-09-10,20:12:06.000,254,10984236,13885,0,1725999125,12993.911149089989,52.348883250000654,53475.02635536 2024-09-10,20:12:07.000,254,10984240,13925,0,1725999126,12993.958303259999,52.334784990001936,53475.02635536 2024-09-10,20:12:08.000,254,10984241,13965,0,1725999127,12994.045875289994,52.285441079999146,53475.04731672 2024-09-10,20:12:09.000,254,10984230,14205,0,1725999128,12994.099765769999,52.25724456000171,53475.05430384 2024-09-10,20:12:10.000,254,10984190,13965,0,1725999129,12994.14018363,52.22199891000491,53475.068278080005 2024-09-10,20:12:11.000,254,10984211,13845,0,1725999130,12994.18060149,52.20790064999892,53475.13814928001 2024-09-10,20:12:12.000,254,10984205,14005,0,1725999131,12994.247964589995,52.158556740003405,53475.13116216001 2024-09-10,20:12:13.000,254,10984209,14085,0,1725999132,12994.29511875999,52.12331108999933,53475.0752652 2024-09-10,20:12:14.000,254,10984193,14125,0,1725999133,12994.349009239995,52.109212830000615,53475.08923944001 2024-09-10,20:12:15.000,254,10984238,14085,0,1725999134,12994.389427099995,52.12331108999933,53475.11020080001 2024-09-10,20:12:16.000,254,10984239,13885,0,1725999135,12994.43658126999,52.06691805000446,53475.13814928001 2024-09-10,20:12:17.000,254,10984217,14085,0,1725999136,12994.47699912999,52.102163700001256,53475.20103336 2024-09-10,20:12:18.000,254,10984214,14005,0,1725999137,12994.530889609996,52.08101631000318,53475.2150076 2024-09-10,20:12:19.000,254,10984180,14165,0,1725999138,12994.557834849991,52.08806544000254,53475.22898184001 2024-09-10,20:12:21.000,254,10984242,13885,0,1725999140,12994.598252709991,52.07396718000382,53475.25693032001 2024-09-10,20:12:22.000,254,10984192,14125,0,1725999141,12994.645406880001,52.07396718000382,53475.27090456 2024-09-10,20:12:23.000,254,10984221,13965,0,1725999142,12994.631934259996,52.06691805000446,53475.25693032001 2024-09-10,20:12:24.000,254,10984227,14245,0,1725999143,12994.672352119997,52.08101631000318,53475.29186592 2024-09-10,20:12:25.000,254,10984183,14245,0,1725999144,12994.726242600002,52.07396718000382,53475.30584016001 2024-09-10,20:12:26.000,254,10984222,14045,0,1725999145,12994.712769979997,52.08101631000318,53475.32680152001 2024-09-10,20:12:27.000,254,10984206,13925,0,1725999146,12994.719506289992,52.04577065999911,53475.29885304001 2024-09-10,20:12:28.000,254,10984199,13965,0,1725999147,12994.712769979997,52.02462327000103,53475.37571136001 2024-09-10,20:12:29.000,254,10984220,14045,0,1725999148,12994.753187839997,52.00347588000295,53475.38269848 2024-09-10,20:12:30.000,254,10984205,13925,0,1725999149,12994.719506289992,52.01757414000167,53475.34776288001 2024-09-10,20:12:31.000,254,10984211,13845,0,1725999150,12994.746451530002,52.01052501000231,53475.39667272001 2024-09-10,20:12:32.000,254,10984249,14205,0,1725999151,12994.773396769997,51.96118109999952,53475.333788640004 2024-09-10,20:12:33.000,254,10984208,13885,0,1725999152,12994.766660460002,51.932984580002085,53475.354750000006 2024-09-10,20:12:34.000,254,10984204,14005,0,1725999153,12994.746451530002,51.883640669999295,53475.39667272001 2024-09-10,20:12:35.000,254,10984214,14005,0,1725999154,12994.766660460002,51.876591539999936,53475.3896856 2024-09-10,20:12:36.000,254,10984227,14125,0,1725999155,12994.759924149992,51.86954241000058,53475.43160832 2024-09-10,20:12:37.000,254,10984209,13805,0,1725999156,12994.753187839997,51.82019849999779,53475.41763408 2024-09-10,20:12:38.000,254,10984234,14005,0,1725999157,12994.780133079992,51.82724763000442,53475.38269848 2024-09-10,20:12:39.000,254,10984194,13965,0,1725999158,12994.807078320002,51.763805460002914,53475.42462120001 2024-09-10,20:12:40.000,254,10984179,14485,0,1725999159,12994.793605699997,51.756756330003554,53475.44558256001 2024-09-10,20:12:41.000,254,10984226,14205,0,1725999160,12994.780133079992,51.749707200004195,53475.36872424 2024-09-10,20:12:42.000,254,10984235,13965,0,1725999161,12994.807078320002,51.72151067999948,53475.403659840005 2024-09-10,20:12:43.000,254,10984174,14045,0,1725999162,12994.813814629997,51.658068509997975,53475.3896856 2024-09-10,20:12:44.000,254,10984195,14085,0,1725999163,12994.807078320002,51.651019379998615,53475.42462120001 2024-09-10,20:12:45.000,254,10984233,14085,0,1725999164,12994.834023559997,51.62987199000054,53475.38269848 2024-09-10,20:12:46.000,254,10984220,14205,0,1725999165,12994.827287250002,51.56642981999903,53475.403659840005 2024-09-10,20:12:47.000,254,10984216,14085,0,1725999166,12994.807078320002,51.56642981999903,53475.43859544 2024-09-10,20:12:48.000,254,10984223,14085,0,1725999167,12994.813814629997,51.55938068999967,53475.48051816 2024-09-10,20:12:49.000,254,10984202,14045,0,1725999168,12994.807078320002,51.481840259999444,53475.452569680005 2024-09-10,20:12:50.000,254,10984226,14005,0,1725999169,12994.807078320002,51.49593851999816,53475.41064696 2024-09-10,20:12:51.000,254,10984238,14085,0,1725999170,12994.786869390002,51.4888893899988,53475.43160832 2024-09-10,20:12:52.000,254,10984210,14205,0,1725999171,12994.773396769997,51.467742000000726,53475.46654392001 2024-09-10,20:12:53.000,254,10984213,13885,0,1725999172,12994.759924149992,51.45364374000201,53475.501479520004 2024-09-10,20:12:54.000,254,10984224,13965,0,1725999173,12994.712769979997,51.39725069999986,53475.501479520004 2024-09-10,20:12:55.000,254,10984217,13925,0,1725999174,12994.706033670001,51.40429982999922,53475.53641512 2024-09-10,20:12:56.000,254,10984214,14205,0,1725999175,12994.699297359992,51.36905418000242,53475.56436360001 2024-09-10,20:12:57.000,254,10984212,14005,0,1725999176,12994.665615810001,51.32675939999899,53475.55737648 2024-09-10,20:12:58.000,254,10984210,14245,0,1725999177,12994.672352119997,51.31971026999963,53475.571350720005 2024-09-10,20:12:59.000,254,10984223,13965,0,1725999178,12994.685824740001,51.298562880001555,53475.55038936 2024-09-10,20:13:00.000,254,10984192,14005,0,1725999179,12994.706033670001,51.249218969998765,53475.571350720005 2024-09-10,20:13:01.000,254,10984256,13965,0,1725999180,12994.706033670001,51.26331723000476,53475.51545376001 2024-09-10,20:13:02.000,254,10984244,14165,0,1725999181,12994.665615810001,51.22807158000069,53475.56436360001 2024-09-10,20:13:03.000,254,10984201,14205,0,1725999182,12994.699297359992,51.22807158000069,53475.620260560005 2024-09-10,20:13:04.000,254,10984205,14005,0,1725999183,12994.726242600002,51.19987506000325,53475.58532496 2024-09-10,20:13:05.000,254,10984198,13845,0,1725999184,12994.699297359992,51.15758027999982,53475.59231208001 2024-09-10,20:13:06.000,254,10984253,14045,0,1725999185,12994.679088429992,51.10118723999767,53475.620260560005 2024-09-10,20:13:07.000,254,10984215,14085,0,1725999186,12994.685824740001,51.115285500003665,53475.64122192001 2024-09-10,20:13:08.000,254,10984204,14165,0,1725999187,12994.665615810001,51.065941590000875,53475.669170400004 2024-09-10,20:13:09.000,254,10984189,13925,0,1725999188,12994.679088429992,51.080039849999594,53475.67615752 2024-09-10,20:13:10.000,254,10984216,14125,0,1725999189,12994.631934259996,51.065941590000875,53475.71109312001 2024-09-10,20:13:11.000,254,10984237,13965,0,1725999190,12994.625197950001,51.03069594000408,53475.73205448001 2024-09-10,20:13:12.000,254,10984236,14245,0,1725999191,12994.604989020001,51.0447942000028,53475.71808024 2024-09-10,20:13:13.000,254,10984220,14005,0,1725999192,12994.604989020001,51.05184333000216,53475.76000296001 2024-09-10,20:13:14.000,254,10984213,14045,0,1725999193,12994.564571160001,51.072990720000234,53475.704106 2024-09-10,20:13:15.000,254,10984218,14045,0,1725999194,12994.510680679996,51.058892460001516,53475.739041600005 2024-09-10,20:13:16.000,254,10984214,13885,0,1725999195,12994.530889609996,51.080039849999594,53475.78096432001 2024-09-10,20:13:17.000,254,10984199,13965,0,1725999196,12994.470262819996,51.09413810999831,53475.71109312001 2024-09-10,20:13:18.000,254,10984222,14045,0,1725999197,12994.450053889996,51.13643289000174,53475.704106 2024-09-10,20:13:19.000,254,10984199,13925,0,1725999198,12994.41637233999,51.13643289000174,53475.73205448001 2024-09-10,20:13:20.000,254,10984252,14085,0,1725999199,12994.39616340999,51.1434820200011,53475.73205448001 2024-09-10,20:13:21.000,254,10984185,14245,0,1725999200,12994.40289972,51.17167853999854,53475.73205448001 2024-09-10,20:13:22.000,254,10984177,14005,0,1725999201,12994.349009239995,51.1787276699979,53475.69711888 2024-09-10,20:13:23.000,254,10984216,14085,0,1725999202,12994.35574554999,51.18577680000453,53475.74602872 2024-09-10,20:13:24.000,254,10984190,13805,0,1725999203,12994.369218169995,51.22807158000069,53475.690131760006 2024-09-10,20:13:25.000,254,10984231,14405,0,1725999204,12994.322064,51.256268099998124,53475.71109312001 2024-09-10,20:13:26.000,254,10984215,14085,0,1725999205,12994.31532768999,51.27741549000348,53475.739041600005 2024-09-10,20:13:27.000,254,10984185,14165,0,1725999206,12994.30185507,51.291513750002196,53475.787951440005 2024-09-10,20:13:28.000,254,10984208,14125,0,1725999207,12994.268173519995,51.33380852999835,53475.75301584 2024-09-10,20:13:29.000,254,10984189,14165,0,1725999208,12994.247964589995,51.32675939999899,53475.74602872 2024-09-10,20:13:30.000,254,10984229,14085,0,1725999209,12994.23449196999,51.347906790004345,53475.76699008 2024-09-10,20:13:31.000,254,10984250,13965,0,1725999210,12994.21428303999,51.36905418000242,53475.81589992 2024-09-10,20:13:32.000,254,10984203,13885,0,1725999211,12994.21428303999,51.36905418000242,53475.7739772 2024-09-10,20:13:33.000,254,10984216,13845,0,1725999212,12994.15365624999,51.43249635000393,53475.80192568001 2024-09-10,20:13:34.000,254,10984234,13885,0,1725999213,12994.126711009994,51.3902015700005,53475.75301584 2024-09-10,20:13:35.000,254,10984189,13885,0,1725999214,12994.099765769999,51.38315244000114,53475.7739772 2024-09-10,20:13:36.000,254,10984237,14045,0,1725999215,12994.05261159999,51.37610331000178,53475.79493856 2024-09-10,20:13:37.000,254,10984214,14245,0,1725999216,12994.07282052999,51.418398089997936,53475.8438484 2024-09-10,20:13:38.000,254,10984243,13965,0,1725999217,12994.018930049999,51.37610331000178,53475.836861280004 2024-09-10,20:13:39.000,254,10984253,13885,0,1725999218,12993.991984809989,51.38315244000114,53475.87179688 2024-09-10,20:13:40.000,254,10984188,14125,0,1725999219,12993.958303259999,51.36905418000242,53475.89974536001 2024-09-10,20:13:41.000,254,10984227,14285,0,1725999220,12993.965039569994,51.36905418000242,53475.82987416001 2024-09-10,20:13:42.000,254,10984242,14005,0,1725999221,12993.917885399998,51.347906790004345,53475.9137196 2024-09-10,20:13:43.000,254,10984253,14205,0,1725999222,12993.917885399998,51.34085765999771,53475.94865520001 2024-09-10,20:13:44.000,254,10984247,14085,0,1725999223,12993.917885399998,51.305612010000914,53475.955642320005 2024-09-10,20:13:45.000,254,10984220,14205,0,1725999224,12993.917885399998,51.26331723000476,53476.01153928 2024-09-10,20:13:46.000,254,10984221,13925,0,1725999225,12993.897676469998,51.21397332000197,53475.99756504001 2024-09-10,20:13:47.000,254,10984263,14005,0,1725999226,12993.863994919993,51.22807158000069,53476.01153928 2024-09-10,20:13:48.000,254,10984195,14085,0,1725999227,12993.810104439988,51.21397332000197,53476.0883976 2024-09-10,20:13:49.000,254,10984196,13845,0,1725999228,12993.789895509988,51.20692419000261,53476.03948776 2024-09-10,20:13:50.000,254,10984231,14245,0,1725999229,12993.762950269993,51.15053115000046,53476.03948776 2024-09-10,20:13:51.000,254,10984189,14005,0,1725999230,12993.722532409993,51.15758027999982,53476.03250064 2024-09-10,20:13:52.000,254,10984213,14285,0,1725999231,12993.702323479993,51.1434820200011,53476.0883976 2024-09-10,20:13:53.000,254,10984237,14125,0,1725999232,12993.634960379997,51.10118723999767,53476.01852640001 2024-09-10,20:13:54.000,254,10984207,14245,0,1725999233,12993.628224070002,51.080039849999594,53476.06743624001 2024-09-10,20:13:55.000,254,10984244,13965,0,1725999234,12993.587806210002,51.03774507000344,53476.09538472001 2024-09-10,20:13:56.000,254,10984244,13965,0,1725999235,12993.560860969992,51.03069594000408,53476.10935896 2024-09-10,20:13:57.000,254,10984221,13845,0,1725999236,12993.520443109992,51.00249941999937,53476.06743624001 2024-09-10,20:13:58.000,254,10984220,14045,0,1725999237,12993.500234179992,50.99545029000001,53476.06743624001 2024-09-10,20:13:59.000,254,10984254,13925,0,1725999238,12993.453080009996,50.99545029000001,53476.08141048 2024-09-10,20:14:00.000,254,10984199,14245,0,1725999239,12993.419398459991,50.946106380004494,53476.04647488001 2024-09-10,20:14:01.000,254,10984256,14045,0,1725999240,12993.378980599991,50.95315551000385,53476.074423360005 2024-09-10,20:14:02.000,254,10984216,13965,0,1725999241,12993.385716910001,50.92495898999914,53476.06743624001 2024-09-10,20:14:03.000,254,10984229,14085,0,1725999242,12993.365507980001,50.91790985999978,53476.06044912 2024-09-10,20:14:04.000,254,10984207,14205,0,1725999243,12993.372244289996,50.90381160000106,53476.053462 2024-09-10,20:14:05.000,254,10984189,13885,0,1725999244,12993.338562739991,50.882664210002986,53476.053462 2024-09-10,20:14:06.000,254,10984199,14165,0,1725999245,12993.34529905,50.889713340002345,53476.09538472001 2024-09-10,20:14:07.000,254,10984225,13805,0,1725999246,12993.331826429996,50.87561508000363,53476.06044912 2024-09-10,20:14:08.000,254,10984264,13885,0,1725999247,12993.34529905,50.85446768999827,53476.0883976 2024-09-10,20:14:09.000,254,10984256,14085,0,1725999248,12993.30488119,50.82627117000084,53475.99756504001 2024-09-10,20:14:10.000,254,10984245,14125,0,1725999249,12993.34529905,50.78397639000468,53476.03250064 2024-09-10,20:14:11.000,254,10984242,14405,0,1725999250,12993.30488119,50.81922204000148,53476.09538472001 2024-09-10,20:14:12.000,254,10984232,14005,0,1725999251,12993.277935949991,50.82627117000084,53476.11634608001 2024-09-10,20:14:13.000,254,10984227,14005,0,1725999252,12993.23751808999,50.81217291000212,53476.08141048 2024-09-10,20:14:14.000,254,10984249,14165,0,1725999253,12993.2442544,50.78397639000468,53476.03250064 2024-09-10,20:14:15.000,254,10984233,14165,0,1725999254,12993.22404547,50.75577986999997,53476.08141048 2024-09-10,20:14:16.000,254,10984258,14325,0,1725999255,12993.17689129999,50.720534220003174,53476.09538472001 2024-09-10,20:14:17.000,254,10984255,14085,0,1725999256,12993.17689129999,50.72758335000253,53476.09538472001 2024-09-10,20:14:18.000,254,10984213,13765,0,1725999257,12993.149946059995,50.720534220003174,53476.09538472001 2024-09-10,20:14:19.000,254,10984211,14085,0,1725999258,12993.12300082,50.713485090003815,53476.08141048 2024-09-10,20:14:20.000,254,10984251,14165,0,1725999259,12993.12300082,50.69233769999846,53476.11634608001 2024-09-10,20:14:21.000,254,10984263,14005,0,1725999260,12993.14320975,50.6852885699991,53476.13032032 2024-09-10,20:14:22.000,254,10984279,13885,0,1725999261,12993.09605557999,50.64299379000295,53476.1582688 2024-09-10,20:14:23.000,254,10984238,13885,0,1725999262,12993.069110339995,50.657092050001665,53476.10935896 2024-09-10,20:14:24.000,254,10984202,13885,0,1725999263,12993.06237403,50.62184640000487,53476.14429456001 2024-09-10,20:14:25.000,254,10984204,14325,0,1725999264,12993.028692479995,50.657092050001665,53476.1582688 2024-09-10,20:14:26.000,254,10984220,14085,0,1725999265,12993.008483549995,50.63594466000359,53476.1582688 2024-09-10,20:14:27.000,254,10984218,13805,0,1725999266,12992.968065689995,50.63594466000359,53476.172243040004 2024-09-10,20:14:28.000,254,10984213,13845,0,1725999267,12992.968065689995,50.62889553000423,53476.16525592001 2024-09-10,20:14:29.000,254,10984241,13885,0,1725999268,12992.91417520999,50.600699009999516,53476.17923016 2024-09-10,20:14:30.000,254,10984184,13965,0,1725999269,12992.927647829994,50.55840423000336,53476.17923016 2024-09-10,20:14:31.000,254,10984205,14085,0,1725999270,12992.92091152,50.53020770999865,53476.20717864 2024-09-10,20:14:32.000,254,10984298,14005,0,1725999271,12992.907438899994,50.56545336000272,53476.20717864 2024-09-10,20:14:33.000,254,10984275,14085,0,1725999272,12992.880493659999,50.50201119000121,53476.23512712001 2024-09-10,20:14:34.000,254,10984189,13965,0,1725999273,12992.887229969994,50.480863800003135,53476.23512712001 2024-09-10,20:14:35.000,254,10984213,14125,0,1725999274,12992.826603179994,50.50906032000057,53476.242114240005 2024-09-10,20:14:36.000,254,10984183,13805,0,1725999275,12992.819866869999,50.54430597000464,53476.242114240005 2024-09-10,20:14:37.000,254,10984220,14205,0,1725999276,12992.806394249994,50.473814670003776,53476.242114240005 2024-09-10,20:14:38.000,254,10984215,14205,0,1725999277,12992.806394249994,50.44561814999906,53476.20717864 2024-09-10,20:14:39.000,254,10984250,14125,0,1725999278,12992.813130559989,50.45971640999778,53476.21416576001 2024-09-10,20:14:40.000,254,10984241,14005,0,1725999279,12992.786185319994,50.480863800003135,53476.20717864 2024-09-10,20:14:41.000,254,10984233,14085,0,1725999280,12992.806394249994,50.431519890000345,53476.20717864 2024-09-10,20:14:42.000,254,10984201,14205,0,1725999281,12992.765976389994,50.44561814999906,53476.20019152 2024-09-10,20:14:43.000,254,10984223,13925,0,1725999282,12992.786185319994,50.424470760000986,53476.17923016 2024-09-10,20:14:44.000,254,10984261,14285,0,1725999283,12992.792921629989,50.431519890000345,53476.0883976 2024-09-10,20:14:45.000,254,10984236,13965,0,1725999284,12992.792921629989,50.40332337000291,53476.0883976 2024-09-10,20:14:46.000,254,10984245,13925,0,1725999285,12992.765976389994,50.431519890000345,53476.0883976 2024-09-10,20:14:47.000,254,10984258,14085,0,1725999286,12992.759240079999,50.424470760000986,53476.08141048 2024-09-10,20:14:48.000,254,10984250,13725,0,1725999287,12992.759240079999,50.44561814999906,53476.123333200005 2024-09-10,20:14:49.000,254,10984191,13965,0,1725999288,12992.752503769989,50.44561814999906,53476.06044912 2024-09-10,20:14:50.000,254,10984226,14045,0,1725999289,12992.799657939999,50.45971640999778,53476.09538472001 2024-09-10,20:14:51.000,254,10984251,14005,0,1725999290,12992.792921629989,50.50906032000057,53476.06044912 2024-09-10,20:14:52.000,254,10984200,13885,0,1725999291,12992.819866869999,50.480863800003135,53476.0883976 2024-09-10,20:14:53.000,254,10984227,13885,0,1725999292,12992.880493659999,50.44561814999906,53476.13032032 2024-09-10,20:14:54.000,254,10984238,14165,0,1725999293,12992.92091152,50.44561814999906,53476.172243040004 2024-09-10,20:14:55.000,254,10984272,13685,0,1725999294,12992.968065689995,50.41742163000163,53476.10935896 2024-09-10,20:14:56.000,254,10984218,14045,0,1725999295,12993.008483549995,50.41037250000227,53476.11634608001 2024-09-10,20:14:57.000,254,10984266,14205,0,1725999296,12993.008483549995,50.38217598000483,53476.18621728001 2024-09-10,20:14:58.000,254,10984248,14245,0,1725999297,12993.048901409995,50.3398812000014,53476.16525592001 2024-09-10,20:14:59.000,254,10984267,14045,0,1725999298,12993.12300082,50.32578294000268,53476.11634608001 2024-09-10,20:15:00.000,254,10984274,13965,0,1725999299,12993.14320975,50.29758641999797,53476.11634608001 2024-09-10,20:15:01.000,254,10984223,14085,0,1725999300,12993.21730915999,50.23414425000374,53476.123333200005 2024-09-10,20:15:02.000,254,10984255,14125,0,1725999301,12993.277935949991,50.248242510002456,53476.09538472001 2024-09-10,20:15:03.000,254,10984226,13845,0,1725999302,12993.331826429996,50.255291640001815,53476.15128168 2024-09-10,20:15:04.000,254,10984235,14325,0,1725999303,12993.32509012,50.205947729999025,53476.1582688 2024-09-10,20:15:05.000,254,10984232,14125,0,1725999304,12993.385716910001,50.212996859998384,53476.11634608001 2024-09-10,20:15:06.000,254,10984214,13965,0,1725999305,12993.432871079996,50.22004598999774,53476.15128168 2024-09-10,20:15:07.000,254,10984221,14205,0,1725999306,12993.520443109992,50.198898599999666,53476.16525592001 2024-09-10,20:15:08.000,254,10984222,14165,0,1725999307,12993.540652039992,50.22709512000438,53476.1582688 2024-09-10,20:15:09.000,254,10984240,14165,0,1725999308,12993.574333589997,50.255291640001815,53476.14429456001 2024-09-10,20:15:10.000,254,10984183,14085,0,1725999309,12993.601278829992,50.27643902999989,53476.13730744001 2024-09-10,20:15:11.000,254,10984209,14285,0,1725999310,12993.628224070002,50.32578294000268,53476.123333200005 2024-09-10,20:15:12.000,254,10984212,14085,0,1725999311,12993.601278829992,50.3398812000014,53476.1582688 2024-09-10,20:15:13.000,254,10984231,14445,0,1725999312,12993.594542519997,50.38217598000483,53476.16525592001 2024-09-10,20:15:14.000,254,10984230,14165,0,1725999313,12993.594542519997,50.40332337000291,53476.14429456001 2024-09-10,20:15:15.000,254,10984258,14005,0,1725999314,12993.608015140002,50.45266727999842,53476.15128168 2024-09-10,20:15:16.000,254,10984245,13965,0,1725999315,12993.581069899992,50.473814670003776,53476.11634608001 2024-09-10,20:15:17.000,254,10984234,14085,0,1725999316,12993.594542519997,50.487912930002494,53476.15128168 2024-09-10,20:15:18.000,254,10984231,13885,0,1725999317,12993.574333589997,50.49496206000185,53476.1582688 2024-09-10,20:15:19.000,254,10984211,14165,0,1725999318,12993.513706799997,50.49496206000185,53476.172243040004 2024-09-10,20:15:20.000,254,10984213,14085,0,1725999319,12993.533915729997,50.53725683999801,53476.193204400006 2024-09-10,20:15:21.000,254,10984271,13885,0,1725999320,12993.533915729997,50.54430597000464,53476.10237184 2024-09-10,20:15:22.000,254,10984243,14085,0,1725999321,12993.527179420002,50.52315857999929,53476.13032032 2024-09-10,20:15:23.000,254,10984226,14005,0,1725999322,12993.527179420002,50.55840423000336,53476.074423360005 2024-09-10,20:15:24.000,254,10984221,14125,0,1725999323,12993.513706799997,50.55840423000336,53476.10237184 2024-09-10,20:15:25.000,254,10984214,13885,0,1725999324,12993.480025249992,50.57955162000144,53476.10935896 2024-09-10,20:15:26.000,254,10984179,13885,0,1725999325,12993.513706799997,50.5866007500008,53476.06743624001 2024-09-10,20:15:27.000,254,10984194,14045,0,1725999326,12993.540652039992,50.57955162000144,53476.074423360005 2024-09-10,20:15:28.000,254,10984192,14005,0,1725999327,12993.540652039992,50.57955162000144,53476.13730744001 2024-09-10,20:15:29.000,254,10984204,14085,0,1725999328,12993.554124659997,50.57955162000144,53476.09538472001 2024-09-10,20:15:30.000,254,10984190,14165,0,1725999329,12993.601278829992,50.57250249000208,53476.06044912 2024-09-10,20:15:31.000,254,10984213,13845,0,1725999330,12993.567597280002,50.62184640000487,53476.15128168 2024-09-10,20:15:32.000,254,10984180,14165,0,1725999331,12993.547388350002,50.600699009999516,53476.10237184 2024-09-10,20:15:33.000,254,10984244,13805,0,1725999332,12993.554124659997,50.607748139998876,53476.09538472001 2024-09-10,20:15:34.000,254,10984210,13805,0,1725999333,12993.554124659997,50.600699009999516,53476.03948776 2024-09-10,20:15:35.000,254,10984230,13965,0,1725999334,12993.608015140002,50.614797269998235,53476.10935896 2024-09-10,20:15:36.000,254,10984251,14165,0,1725999335,12993.581069899992,50.62889553000423,53476.01852640001 2024-09-10,20:15:37.000,254,10984253,14205,0,1725999336,12993.594542519997,50.64299379000295,53476.004552160004 2024-09-10,20:15:38.000,254,10984231,14205,0,1725999337,12993.567597280002,50.6852885699991,53476.09538472001 2024-09-10,20:15:39.000,254,10984233,14005,0,1725999338,12993.574333589997,50.69938682999782,53476.03948776 2024-09-10,20:15:40.000,254,10984204,13965,0,1725999339,12993.594542519997,50.69233769999846,53476.06044912 2024-09-10,20:15:41.000,254,10984212,13805,0,1725999340,12993.594542519997,50.713485090003815,53476.10935896 2024-09-10,20:15:42.000,254,10984202,14005,0,1725999341,12993.614751449997,50.75577986999997,53476.08141048 2024-09-10,20:15:43.000,254,10984230,14125,0,1725999342,12993.688850860002,50.80512378000276,53476.13730744001 2024-09-10,20:15:44.000,254,10984220,13885,0,1725999343,12993.682114549993,50.81217291000212,53476.14429456001 2024-09-10,20:15:45.000,254,10984292,13965,0,1725999344,12993.688850860002,50.833320300000196,53476.1582688 2024-09-10,20:15:46.000,254,10984240,13885,0,1725999345,12993.655169309997,50.86856595000427,53476.16525592001 2024-09-10,20:15:47.000,254,10984239,13885,0,1725999346,12993.742741339993,50.90381160000106,53476.1582688 2024-09-10,20:15:48.000,254,10984221,14125,0,1725999347,12993.722532409993,50.87561508000363,53476.13032032 2024-09-10,20:15:49.000,254,10984217,13925,0,1725999348,12993.742741339993,50.896762470001704,53476.123333200005 2024-09-10,20:15:50.000,254,10984173,14045,0,1725999349,12993.756213959998,50.889713340002345,53476.10935896 2024-09-10,20:15:51.000,254,10984243,14085,0,1725999350,12993.789895509988,50.9320081199985,53476.09538472001 2024-09-10,20:15:52.000,254,10984217,14005,0,1725999351,12993.823577059993,50.946106380004494,53476.11634608001 2024-09-10,20:15:53.000,254,10984236,13805,0,1725999352,12993.877467539998,50.98135203000129,53476.03948776 2024-09-10,20:15:54.000,254,10984253,14045,0,1725999353,12993.884203849993,50.97430290000193,53476.074423360005 2024-09-10,20:15:55.000,254,10984263,13765,0,1725999354,12993.924621709994,50.95315551000385,53476.10237184 2024-09-10,20:15:56.000,254,10984222,14205,0,1725999355,12993.971775879989,51.02364681000472,53476.10935896 2024-09-10,20:15:57.000,254,10984246,14165,0,1725999356,12994.018930049999,51.009548549998726,53476.11634608001 2024-09-10,20:15:58.000,254,10984240,13965,0,1725999357,12993.978512189999,51.02364681000472,53476.10935896 2024-09-10,20:15:59.000,254,10984206,14165,0,1725999358,12993.991984809989,51.03774507000344,53476.03250064 2024-09-10,20:16:00.000,254,10984218,13925,0,1725999359,12993.985248499994,51.009548549998726,53476.08141048 2024-09-10,20:16:01.000,254,10984229,14165,0,1725999360,12993.998721119999,50.99545029000001,53476.03250064 2024-09-10,20:16:02.000,254,10984233,14245,0,1725999361,12994.025666359994,50.98135203000129,53476.053462 2024-09-10,20:16:03.000,254,10984234,13965,0,1725999362,12993.985248499994,51.02364681000472,53476.06743624001 2024-09-10,20:16:04.000,254,10984198,13965,0,1725999363,12994.025666359994,51.03069594000408,53476.03948776 2024-09-10,20:16:05.000,254,10984220,14045,0,1725999364,12993.991984809989,51.072990720000234,53476.01153928 2024-09-10,20:16:06.000,254,10984222,14045,0,1725999365,12994.018930049999,51.05184333000216,53476.04647488001 2024-09-10,20:16:07.000,254,10984214,14005,0,1725999366,12994.03240266999,51.10118723999767,53476.10237184 2024-09-10,20:16:08.000,254,10984220,14085,0,1725999367,12994.005457429994,51.108236370004306,53476.09538472001 2024-09-10,20:16:09.000,254,10984196,14045,0,1725999368,12994.03240266999,51.18577680000453,53476.09538472001 2024-09-10,20:16:10.000,254,10984200,14205,0,1725999369,12993.991984809989,51.18577680000453,53476.0883976 2024-09-10,20:16:11.000,254,10984204,14005,0,1725999370,12994.03240266999,51.18577680000453,53476.13032032 2024-09-10,20:16:12.000,254,10984203,14165,0,1725999371,12994.018930049999,51.242169839999406,53476.10237184 2024-09-10,20:16:13.000,254,10984148,13965,0,1725999372,12994.05261159999,51.26331723000476,53476.053462 2024-09-10,20:16:14.000,254,10984199,14325,0,1725999373,12994.03240266999,51.26331723000476,53476.04647488001 2024-09-10,20:16:15.000,254,10984156,14165,0,1725999374,12994.03240266999,51.305612010000914,53476.06044912 2024-09-10,20:16:16.000,254,10984232,13885,0,1725999375,12994.005457429994,51.298562880001555,53476.06743624001 2024-09-10,20:16:17.000,254,10984193,13965,0,1725999376,12994.018930049999,51.31266114000027,53476.025513520006 2024-09-10,20:16:18.000,254,10984186,14045,0,1725999377,12994.005457429994,51.31971026999963,53476.004552160004 2024-09-10,20:16:19.000,254,10984221,14325,0,1725999378,12994.012193739989,51.37610331000178,53476.01153928 2024-09-10,20:16:20.000,254,10984204,14125,0,1725999379,12994.005457429994,51.34085765999771,53476.025513520006 2024-09-10,20:16:21.000,254,10984201,14205,0,1725999380,12993.917885399998,51.31971026999963,53476.01852640001 2024-09-10,20:16:22.000,254,10984166,14085,0,1725999381,12993.877467539998,51.33380852999835,53476.01852640001 2024-09-10,20:16:23.000,254,10984208,13885,0,1725999382,12993.857258609998,51.38315244000114,53476.06044912 2024-09-10,20:16:24.000,254,10984211,13885,0,1725999383,12993.803368129993,51.33380852999835,53475.99057792 2024-09-10,20:16:25.000,254,10984145,14125,0,1725999384,12993.789895509988,51.31971026999963,53475.9835908 2024-09-10,20:16:26.000,254,10984187,14005,0,1725999385,12993.816840749998,51.37610331000178,53475.96961656001 2024-09-10,20:16:27.000,254,10984203,14045,0,1725999386,12993.810104439988,51.354955920003704,53475.9835908 2024-09-10,20:16:28.000,254,10984229,14005,0,1725999387,12993.810104439988,51.354955920003704,53476.025513520006 2024-09-10,20:16:29.000,254,10984201,13765,0,1725999388,12993.796631819998,51.39725069999986,53475.88577112 2024-09-10,20:16:30.000,254,10984195,14005,0,1725999389,12993.823577059993,51.418398089997936,53475.87878400001 2024-09-10,20:16:31.000,254,10984175,14165,0,1725999390,12993.816840749998,51.37610331000178,53475.8438484 2024-09-10,20:16:32.000,254,10984222,14045,0,1725999391,12993.796631819998,51.43249635000393,53475.8438484 2024-09-10,20:16:33.000,254,10984204,13885,0,1725999392,12993.783159199993,51.42544722000457,53475.8438484 2024-09-10,20:16:34.000,254,10984242,14125,0,1725999393,12993.803368129993,51.418398089997936,53475.85083552001 2024-09-10,20:16:35.000,254,10984210,14245,0,1725999394,12993.789895509988,51.44659461000265,53475.81589992 2024-09-10,20:16:36.000,254,10984196,13925,0,1725999395,12993.803368129993,51.46069287000137,53475.87179688 2024-09-10,20:16:37.000,254,10984191,14045,0,1725999396,12993.756213959998,51.45364374000201,53475.79493856 2024-09-10,20:16:38.000,254,10984228,14125,0,1725999397,12993.810104439988,51.467742000000726,53475.80192568001 2024-09-10,20:16:39.000,254,10984200,14125,0,1725999398,12993.783159199993,51.531184170002234,53475.76699008 2024-09-10,20:16:40.000,254,10984219,14085,0,1725999399,12993.796631819998,51.49593851999816,53475.82288704 2024-09-10,20:16:41.000,254,10984211,13965,0,1725999400,12993.830313369988,51.531184170002234,53475.87179688 2024-09-10,20:16:42.000,254,10984197,14245,0,1725999401,12993.816840749998,51.51003678000416,53475.836861280004 2024-09-10,20:16:43.000,254,10984225,14165,0,1725999402,12993.837049679998,51.531184170002234,53475.80192568001 2024-09-10,20:16:44.000,254,10984167,14165,0,1725999403,12993.863994919993,51.55233156000031,53475.82288704 2024-09-10,20:16:45.000,254,10984179,14245,0,1725999404,12993.884203849993,51.53823330000159,53475.86480976 2024-09-10,20:16:46.000,254,10984167,14085,0,1725999405,12993.897676469998,51.55233156000031,53475.75301584 2024-09-10,20:16:47.000,254,10984202,13845,0,1725999406,12993.924621709994,51.531184170002234,53475.82987416001 2024-09-10,20:16:48.000,254,10984216,14085,0,1725999407,12993.931358019989,51.524135040002875,53475.87878400001 2024-09-10,20:16:49.000,254,10984232,14165,0,1725999408,12993.944830639994,51.54528243000095,53475.82288704 2024-09-10,20:16:50.000,254,10984165,14245,0,1725999409,12993.911149089989,51.51003678000416,53475.857822640006 2024-09-10,20:16:51.000,254,10984200,14085,0,1725999410,12993.911149089989,51.481840259999444,53475.87878400001 2024-09-10,20:16:52.000,254,10984216,14245,0,1725999411,12993.971775879989,51.44659461000265,53475.8438484 2024-09-10,20:16:53.000,254,10984212,14045,0,1725999412,12994.012193739989,51.38315244000114,53475.86480976 2024-09-10,20:16:54.000,254,10984212,14245,0,1725999413,12994.045875289994,51.354955920003704,53475.87179688 2024-09-10,20:16:55.000,254,10984187,14005,0,1725999414,12994.07282052999,51.31266114000027,53475.836861280004 2024-09-10,20:16:56.000,254,10984222,13885,0,1725999415,12994.11323838999,51.28446462000284,53475.85083552001 2024-09-10,20:16:57.000,254,10984170,13805,0,1725999416,12994.18060149,51.249218969998765,53475.7739772 2024-09-10,20:16:58.000,254,10984211,14245,0,1725999417,12994.268173519995,51.21397332000197,53475.81589992 2024-09-10,20:16:59.000,254,10984216,14045,0,1725999418,12994.25470089999,51.122334630003024,53475.787951440005 2024-09-10,20:17:00.000,254,10984175,14205,0,1725999419,12994.322064,51.05184333000216,53475.82288704 2024-09-10,20:17:01.000,254,10984210,14125,0,1725999420,12994.30185507,51.05184333000216,53475.88577112 2024-09-10,20:17:02.000,254,10984174,13845,0,1725999421,12994.38269079,51.016597679998085,53475.8438484 2024-09-10,20:17:03.000,254,10984224,14245,0,1725999422,12994.40289972,50.97430290000193,53475.82987416001 2024-09-10,20:17:04.000,254,10984169,13805,0,1725999423,12994.409636029995,50.91790985999978,53475.82987416001 2024-09-10,20:17:05.000,254,10984282,14005,0,1725999424,12994.429844959996,50.833320300000196,53475.74602872 2024-09-10,20:17:06.000,254,10984200,14005,0,1725999425,12994.470262819996,50.833320300000196,53475.82987416001 2024-09-10,20:17:07.000,254,10984242,13965,0,1725999426,12994.490471749996,50.78397639000468,53475.857822640006 2024-09-10,20:17:08.000,254,10984183,14205,0,1725999427,12994.48373544,50.80512378000276,53475.78096432001 2024-09-10,20:17:09.000,254,10984233,14205,0,1725999428,12994.47699912999,50.76282899999933,53475.87878400001 2024-09-10,20:17:10.000,254,10984194,13885,0,1725999429,12994.5241533,50.72758335000253,53475.82987416001 2024-09-10,20:17:11.000,254,10984190,13845,0,1725999430,12994.490471749996,50.6852885699991,53475.82288704 2024-09-10,20:17:12.000,254,10984199,13965,0,1725999431,12994.470262819996,50.69938682999782,53475.86480976 2024-09-10,20:17:13.000,254,10984223,14125,0,1725999432,12994.450053889996,50.657092050001665,53475.87179688 2024-09-10,20:17:14.000,254,10984213,14165,0,1725999433,12994.409636029995,50.62184640000487,53475.92769384001 2024-09-10,20:17:15.000,254,10984209,13925,0,1725999434,12994.35574554999,50.63594466000359,53475.89974536001 2024-09-10,20:17:16.000,254,10984208,13885,0,1725999435,12994.33553661999,50.59364988000016,53475.89974536001 2024-09-10,20:17:17.000,254,10984239,14245,0,1725999436,12994.21428303999,50.51610944999993,53475.96961656001 2024-09-10,20:17:18.000,254,10984212,13885,0,1725999437,12994.14018363,50.487912930002494,53475.96961656001 2024-09-10,20:17:19.000,254,10984218,14045,0,1725999438,12994.11323838999,50.438569019999704,53476.01852640001 2024-09-10,20:17:20.000,254,10984227,14045,0,1725999439,12994.05261159999,50.38922511000419,53476.004552160004 2024-09-10,20:17:21.000,254,10984186,14045,0,1725999440,12993.958303259999,50.39627424000355,53476.025513520006 2024-09-10,20:17:22.000,254,10984201,14085,0,1725999441,12993.870731229988,50.33283207000204,53475.96262944 2024-09-10,20:17:23.000,254,10984246,14085,0,1725999442,12993.769686580003,50.29053728999861,53476.03948776 2024-09-10,20:17:24.000,254,10984192,13965,0,1725999443,12993.695587169997,50.262340770001174,53476.004552160004 2024-09-10,20:17:25.000,254,10984266,13765,0,1725999444,12993.614751449997,50.255291640001815,53476.004552160004 2024-09-10,20:17:26.000,254,10984169,14045,0,1725999445,12993.547388350002,50.19184947000031,53476.01852640001 2024-09-10,20:17:27.000,254,10984210,14045,0,1725999446,12993.432871079996,50.17070208000223,53476.004552160004 2024-09-10,20:17:28.000,254,10984197,14005,0,1725999447,12993.352035359996,50.205947729999025,53475.99057792 2024-09-10,20:17:29.000,254,10984180,14005,0,1725999448,12993.230781779996,50.14250556000479,53475.94865520001 2024-09-10,20:17:30.000,254,10984219,13965,0,1725999449,12993.15668236999,50.1284072999988,53476.01852640001 2024-09-10,20:17:31.000,254,10984196,14085,0,1725999450,12993.05563771999,50.14250556000479,53475.96262944 2024-09-10,20:17:32.000,254,10984177,14005,0,1725999451,12992.968065689995,50.11430904000008,53475.89275824 2024-09-10,20:17:33.000,254,10984158,14045,0,1725999452,12992.867021039994,50.086112520002644,53475.9137196 2024-09-10,20:17:34.000,254,10984236,14245,0,1725999453,12992.725558529994,50.072014260003925,53475.88577112 2024-09-10,20:17:35.000,254,10984169,13805,0,1725999454,12992.644722809993,50.05086686999857,53475.836861280004 2024-09-10,20:17:36.000,254,10984193,14005,0,1725999455,12992.577359709998,50.022670350001135,53475.86480976 2024-09-10,20:17:37.000,254,10984178,14045,0,1725999456,12992.509996610002,50.00152296000306,53475.89275824 2024-09-10,20:17:38.000,254,10984217,13925,0,1725999457,12992.442633509992,49.980375569997705,53475.79493856 2024-09-10,20:17:39.000,254,10984187,14085,0,1725999458,12992.341588859992,49.94512992000091,53475.857822640006 2024-09-10,20:17:40.000,254,10984197,13725,0,1725999459,12992.267489450001,49.91693340000347,53475.82987416001 2024-09-10,20:17:41.000,254,10984175,14085,0,1725999460,12992.186653730001,49.88873687999876,53475.80192568001 2024-09-10,20:17:42.000,254,10984244,13845,0,1725999461,12992.139499559991,49.853491230001964,53475.71109312001 2024-09-10,20:17:43.000,254,10984223,14085,0,1725999462,12992.06540015,49.804147319999174,53475.69711888 2024-09-10,20:17:44.000,254,10984199,14405,0,1725999463,12992.04519122,49.75480341000366,53475.75301584 2024-09-10,20:17:45.000,254,10984197,14165,0,1725999464,12991.95761918999,49.71250863000023,53475.71808024 2024-09-10,20:17:46.000,254,10984206,14285,0,1725999465,12991.90372871,49.69841037000151,53475.73205448001 2024-09-10,20:17:47.000,254,10984226,14045,0,1725999466,12991.84310192,49.64906645999872,53475.68314464001 2024-09-10,20:17:48.000,254,10984199,14125,0,1725999467,12991.80268406,49.627919070000644,53475.739041600005 2024-09-10,20:17:49.000,254,10984191,13845,0,1725999468,12991.75552988999,49.571526029998495,53475.69711888 2024-09-10,20:17:50.000,254,10984142,14005,0,1725999469,12991.73532095999,49.52923125000234,53475.64122192001 2024-09-10,20:17:51.000,254,10984230,14005,0,1725999470,12991.67469416999,49.52923125000234,53475.62724768 2024-09-10,20:17:52.000,254,10984200,14085,0,1725999471,12991.641012619999,49.52218212000298,53475.59231208001 2024-09-10,20:17:53.000,254,10984198,14325,0,1725999472,12991.593858449989,49.45169082000211,53475.56436360001 2024-09-10,20:17:54.000,254,10984180,13965,0,1725999473,12991.526495349994,49.41644516999804,53475.59231208001 2024-09-10,20:17:55.000,254,10984205,14045,0,1725999474,12991.513022729989,49.40939603999868,53475.51545376001 2024-09-10,20:17:56.000,254,10984162,13885,0,1725999475,12991.506286419994,49.430543430004036,53475.55038936 2024-09-10,20:17:57.000,254,10984209,14125,0,1725999476,12991.459132249998,49.40234690999932,53475.571350720005 2024-09-10,20:17:58.000,254,10984201,14405,0,1725999477,12991.465868559993,49.41644516999804,53475.55737648 2024-09-10,20:17:59.000,254,10984172,14165,0,1725999478,12991.425450699993,49.42349430000468,53475.60628632 2024-09-10,20:18:00.000,254,10984173,13885,0,1725999479,12991.405241769993,49.444641690002754,53475.58532496 2024-09-10,20:18:01.000,254,10984246,14005,0,1725999480,12991.385032839993,49.40234690999932,53475.63423480001 2024-09-10,20:18:02.000,254,10984211,13965,0,1725999481,12991.331142360003,49.40939603999868,53475.64122192001 2024-09-10,20:18:03.000,254,10984189,13885,0,1725999482,12991.364823909993,49.46578908000083,53475.55038936 2024-09-10,20:18:04.000,254,10984180,13845,0,1725999483,12991.378296529998,49.50808386000426,53475.529428 2024-09-10,20:18:05.000,254,10984200,14205,0,1725999484,12991.257042949997,49.48693646999891,53475.50846664 2024-09-10,20:18:06.000,254,10984150,14085,0,1725999485,12991.230097710002,49.52218212000298,53475.50846664 2024-09-10,20:18:07.000,254,10984192,13845,0,1725999486,12991.257042949997,49.54332951000106,53475.51545376001 2024-09-10,20:18:08.000,254,10984170,14005,0,1725999487,12991.263779259993,49.5362803800017,53475.54340224001 2024-09-10,20:18:09.000,254,10984181,14045,0,1725999488,12991.250306640002,49.5362803800017,53475.51545376001 2024-09-10,20:18:10.000,254,10984199,14045,0,1725999489,12991.223361399992,49.55037864000042,53475.4595568 2024-09-10,20:18:11.000,254,10984205,14045,0,1725999490,12991.236834019997,49.5010347300049,53475.522440880006 2024-09-10,20:18:12.000,254,10984229,13885,0,1725999491,12991.243570329993,49.50808386000426,53475.48051816 2024-09-10,20:18:13.000,254,10984186,13965,0,1725999492,12991.250306640002,49.47988733999955,53475.51545376001 2024-09-10,20:18:14.000,254,10984131,13925,0,1725999493,12991.236834019997,49.41644516999804,53475.43859544 2024-09-10,20:18:15.000,254,10984215,13885,0,1725999494,12991.230097710002,49.42349430000468,53475.501479520004 2024-09-10,20:18:16.000,254,10984196,13965,0,1725999495,12991.243570329993,49.37415039000189,53475.48051816 2024-09-10,20:18:17.000,254,10984191,13805,0,1725999496,12991.277251879997,49.36005213000317,53475.529428 2024-09-10,20:18:18.000,254,10984180,13765,0,1725999497,12991.270515570002,49.338904739997815,53475.50846664 2024-09-10,20:18:19.000,254,10984199,14005,0,1725999498,12991.304197119993,49.338904739997815,53475.529428 2024-09-10,20:18:20.000,254,10984202,13965,0,1725999499,12991.337878669998,49.30365909000102,53475.51545376001 2024-09-10,20:18:21.000,254,10984200,13925,0,1725999500,12991.391769149988,49.31070822000038,53475.44558256001 2024-09-10,20:18:22.000,254,10984194,14325,0,1725999501,12991.405241769993,49.2895608300023,53475.48051816 2024-09-10,20:18:23.000,254,10984185,13885,0,1725999502,12991.418714389998,49.24726604999887,53475.46654392001 2024-09-10,20:18:24.000,254,10984177,14045,0,1725999503,12991.452395939988,49.29660996000166,53475.50846664 2024-09-10,20:18:25.000,254,10984165,14165,0,1725999504,12991.479341179998,49.2895608300023,53475.47353104001 2024-09-10,20:18:26.000,254,10984187,14125,0,1725999505,12991.492813799989,49.27546257000358,53475.452569680005 2024-09-10,20:18:27.000,254,10984191,13965,0,1725999506,12991.506286419994,49.261364310004865,53475.50846664 2024-09-10,20:18:28.000,254,10984184,13725,0,1725999507,12991.546704279994,49.268413440004224,53475.529428 2024-09-10,20:18:29.000,254,10984182,13925,0,1725999508,12991.499550109998,49.24021691999951,53475.571350720005 2024-09-10,20:18:30.000,254,10984201,14405,0,1725999509,12991.519759039998,49.27546257000358,53475.58532496 2024-09-10,20:18:31.000,254,10984176,13885,0,1725999510,12991.418714389998,49.28251170000294,53475.59231208001 2024-09-10,20:18:32.000,254,10984179,14165,0,1725999511,12991.425450699993,49.261364310004865,53475.60628632 2024-09-10,20:18:33.000,254,10984171,14085,0,1725999512,12991.331142360003,49.27546257000358,53475.65519616 2024-09-10,20:18:34.000,254,10984195,13885,0,1725999513,12991.290724500002,49.28251170000294,53475.620260560005 2024-09-10,20:18:35.000,254,10984160,14045,0,1725999514,12991.257042949997,49.27546257000358,53475.620260560005 2024-09-10,20:18:36.000,254,10984223,13885,0,1725999515,12991.135789369997,49.331855609998456,53475.59231208001 2024-09-10,20:18:37.000,254,10984191,14085,0,1725999516,12991.081898889992,49.31070822000038,53475.620260560005 2024-09-10,20:18:38.000,254,10984153,13725,0,1725999517,12990.980854239991,49.2895608300023,53475.61327344001 2024-09-10,20:18:39.000,254,10984220,13925,0,1725999518,12990.900018519991,49.35300300000381,53475.620260560005 2024-09-10,20:18:40.000,254,10984148,14045,0,1725999519,12990.83939172999,49.37415039000189,53475.669170400004 2024-09-10,20:18:41.000,254,10984151,14125,0,1725999520,12990.78550125,49.37415039000189,53475.63423480001 2024-09-10,20:18:42.000,254,10984223,14005,0,1725999521,12990.6844566,49.381199520001246,53475.63423480001 2024-09-10,20:18:43.000,254,10984182,14085,0,1725999522,12990.65751135999,49.381199520001246,53475.620260560005 2024-09-10,20:18:44.000,254,10984170,13965,0,1725999523,12990.610357189995,49.36005213000317,53475.63423480001 2024-09-10,20:18:45.000,254,10984206,13845,0,1725999524,12990.60362088,49.34595387000445,53475.65519616 2024-09-10,20:18:46.000,254,10984190,14045,0,1725999525,12990.59688456999,49.34595387000445,53475.63423480001 2024-09-10,20:18:47.000,254,10984132,13845,0,1725999526,12990.590148259995,49.3248064799991,53475.62724768 2024-09-10,20:18:48.000,254,10984165,14005,0,1725999527,12990.691192909995,49.331855609998456,53475.60628632 2024-09-10,20:18:49.000,254,10984163,14005,0,1725999528,12990.6844566,49.30365909000102,53475.64820904 2024-09-10,20:18:50.000,254,10984233,13965,0,1725999529,12990.76529232,49.27546257000358,53475.620260560005 2024-09-10,20:18:51.000,254,10984221,14005,0,1725999530,12990.879809589991,49.25431517999823,53475.620260560005 2024-09-10,20:18:52.000,254,10984174,13885,0,1725999531,12990.926963760001,49.219069530001434,53475.669170400004 2024-09-10,20:18:53.000,254,10984244,14045,0,1725999532,12991.034744719997,49.19792214000336,53475.571350720005 2024-09-10,20:18:54.000,254,10984223,13965,0,1725999533,12991.129053060002,49.219069530001434,53475.59231208001 2024-09-10,20:18:55.000,254,10984168,13845,0,1725999534,12991.209888780002,49.219069530001434,53475.59231208001 2024-09-10,20:18:56.000,254,10984156,14125,0,1725999535,12991.331142360003,49.19792214000336,53475.571350720005 2024-09-10,20:18:57.000,254,10984165,13725,0,1725999536,12991.385032839993,49.162676489999285,53475.59231208001 2024-09-10,20:18:58.000,254,10984189,14245,0,1725999537,12991.533231659989,49.169725619998644,53475.60628632 2024-09-10,20:18:59.000,254,10984175,14245,0,1725999538,12991.63427630999,49.14152910000121,53475.64820904 2024-09-10,20:19:00.000,254,10984170,13925,0,1725999539,12991.728584649994,49.14857823000057,53475.5992992 2024-09-10,20:19:01.000,254,10984178,13885,0,1725999540,12991.83636560999,49.12743084000249,53475.64122192001 2024-09-10,20:19:02.000,254,10984198,13805,0,1725999541,12991.88351978,49.13447997000185,53475.64122192001 2024-09-10,20:19:03.000,254,10984148,14125,0,1725999542,12991.971091809995,49.11333258000377,53475.71808024 2024-09-10,20:19:04.000,254,10984214,14005,0,1725999543,12992.072136459996,49.10628345000441,53475.75301584 2024-09-10,20:19:05.000,254,10984181,14005,0,1725999544,12992.112554319996,49.09923431999778,53475.69711888 2024-09-10,20:19:06.000,254,10984166,14125,0,1725999545,12992.200126349991,49.09218518999842,53475.739041600005 2024-09-10,20:19:07.000,254,10984188,14085,0,1725999546,12992.254016829997,49.09923431999778,53475.79493856 2024-09-10,20:19:08.000,254,10984202,14245,0,1725999547,12992.301170999992,49.04989041000226,53475.75301584 2024-09-10,20:19:09.000,254,10984225,14085,0,1725999548,12992.341588859992,49.00054649999947,53475.79493856 2024-09-10,20:19:10.000,254,10984214,13565,0,1725999549,12992.415688269997,49.00759562999883,53475.76000296001 2024-09-10,20:19:11.000,254,10984194,13925,0,1725999550,12992.415688269997,48.937104329997965,53475.81589992 2024-09-10,20:19:12.000,254,10984181,13925,0,1725999551,12992.422424579992,48.923006069999246,53475.82288704 2024-09-10,20:19:13.000,254,10984174,14005,0,1725999552,12992.449369820002,48.91595693999989,53475.836861280004 2024-09-10,20:19:14.000,254,10984140,14045,0,1725999553,12992.469578750002,48.88776042000245,53475.92070672 2024-09-10,20:19:15.000,254,10984137,14165,0,1725999554,12992.489787680002,48.87366216000373,53475.94865520001 2024-09-10,20:19:16.000,254,10984187,14085,0,1725999555,12992.456106129997,48.85251476999838,53475.9137196 2024-09-10,20:19:17.000,254,10984189,13925,0,1725999556,12992.489787680002,48.82431825000094,53475.92769384001 2024-09-10,20:19:18.000,254,10984166,13925,0,1725999557,12992.489787680002,48.85251476999838,53475.94166808 2024-09-10,20:19:19.000,254,10984240,14005,0,1725999558,12992.456106129997,48.85251476999838,53475.92070672 2024-09-10,20:19:20.000,254,10984166,13885,0,1725999559,12992.476315059997,48.89480955000181,53475.92769384001 2024-09-10,20:19:21.000,254,10984176,14085,0,1725999560,12992.449369820002,48.9441534600046,53475.97660368001 2024-09-10,20:19:22.000,254,10984196,13965,0,1725999561,12992.469578750002,48.923006069999246,53475.97660368001 2024-09-10,20:19:23.000,254,10984196,13925,0,1725999562,12992.496523989998,48.95120259000396,53475.97660368001 2024-09-10,20:19:24.000,254,10984162,13965,0,1725999563,12992.550414470003,49.01464475999819,53476.004552160004 2024-09-10,20:19:25.000,254,10984187,13925,0,1725999564,12992.563887089993,49.04989041000226,53476.004552160004 2024-09-10,20:19:26.000,254,10984207,13845,0,1725999565,12992.617777569998,49.04989041000226,53476.01852640001 2024-09-10,20:19:27.000,254,10984194,13885,0,1725999566,12992.664931739993,49.06398867000098,53475.97660368001 2024-09-10,20:19:28.000,254,10984124,14085,0,1725999567,12992.772712699989,49.12743084000249,53476.01852640001 2024-09-10,20:19:29.000,254,10984160,14245,0,1725999568,12992.799657939999,49.14152910000121,53476.03250064 2024-09-10,20:19:30.000,254,10984163,13965,0,1725999569,12992.880493659999,49.169725619998644,53476.01852640001 2024-09-10,20:19:31.000,254,10984162,13725,0,1725999570,12992.927647829994,49.18382388000464,53476.08141048 2024-09-10,20:19:32.000,254,10984178,14205,0,1725999571,12993.02195617,49.18382388000464,53476.10237184 2024-09-10,20:19:33.000,254,10984205,14245,0,1725999572,12993.089319269995,49.25431517999823,53476.03250064 2024-09-10,20:19:34.000,254,10984168,14045,0,1725999573,12993.109528199995,49.23316779000015,53476.06743624001 2024-09-10,20:19:35.000,254,10984132,13885,0,1725999574,12993.22404547,49.27546257000358,53476.14429456001 2024-09-10,20:19:36.000,254,10984162,13925,0,1725999575,12993.28467226,49.25431517999823,53476.123333200005 2024-09-10,20:19:37.000,254,10984164,14205,0,1725999576,12993.365507980001,49.28251170000294,53476.17923016 2024-09-10,20:19:38.000,254,10984237,13845,0,1725999577,12993.466552630001,49.28251170000294,53476.20019152 2024-09-10,20:19:39.000,254,10984155,13965,0,1725999578,12993.459816319992,49.268413440004224,53476.193204400006 2024-09-10,20:19:40.000,254,10984166,14045,0,1725999579,12993.527179420002,49.24726604999887,53476.22814 2024-09-10,20:19:41.000,254,10984126,14245,0,1725999580,12993.560860969992,49.30365909000102,53476.22814 2024-09-10,20:19:42.000,254,10984193,13965,0,1725999581,12993.594542519997,49.29660996000166,53476.26307560001 2024-09-10,20:19:43.000,254,10984254,14125,0,1725999582,12993.587806210002,49.31070822000038,53476.27704984 2024-09-10,20:19:44.000,254,10984165,13965,0,1725999583,12993.621487759992,49.35300300000381,53476.27704984 2024-09-10,20:19:45.000,254,10984180,14045,0,1725999584,12993.628224070002,49.338904739997815,53476.2980112 2024-09-10,20:19:46.000,254,10984212,13885,0,1725999585,12993.608015140002,49.34595387000445,53476.31198544001 2024-09-10,20:19:47.000,254,10984151,13885,0,1725999586,12993.601278829992,49.36005213000317,53476.32595968 2024-09-10,20:19:48.000,254,10984248,14085,0,1725999587,12993.621487759992,49.36005213000317,53476.44474072 2024-09-10,20:19:49.000,254,10984193,14165,0,1725999588,12993.641696689992,49.37415039000189,53476.49365056 2024-09-10,20:19:50.000,254,10984154,13965,0,1725999589,12993.688850860002,49.388248650000605,53476.42377936 2024-09-10,20:19:51.000,254,10984165,13965,0,1725999590,12993.668641930002,49.40939603999868,53476.47967632001 2024-09-10,20:19:52.000,254,10984153,13885,0,1725999591,12993.655169309997,49.40234690999932,53476.528586160006 2024-09-10,20:19:53.000,254,10984180,13885,0,1725999592,12993.702323479993,49.381199520001246,53476.55653464 2024-09-10,20:19:54.000,254,10984161,14005,0,1725999593,12993.668641930002,49.41644516999804,53476.51461192 2024-09-10,20:19:55.000,254,10984151,13965,0,1725999594,12993.682114549993,49.388248650000605,53476.52159904001 2024-09-10,20:19:56.000,254,10984194,13885,0,1725999595,12993.722532409993,49.40939603999868,53476.5425604 2024-09-10,20:19:57.000,254,10984179,14125,0,1725999596,12993.749477650003,49.40234690999932,53476.577496000005 2024-09-10,20:19:58.000,254,10984188,14245,0,1725999597,12993.756213959998,49.42349430000468,53476.56352176 2024-09-10,20:19:59.000,254,10984250,14165,0,1725999598,12993.776422889998,49.395297779999964,53476.57050888001 2024-09-10,20:20:00.000,254,10984154,13725,0,1725999599,12993.830313369988,49.40234690999932,53476.577496000005 2024-09-10,20:20:01.000,254,10984200,14005,0,1725999600,12993.897676469998,49.37415039000189,53476.6124316 2024-09-10,20:20:02.000,254,10984167,13965,0,1725999601,12993.897676469998,49.338904739997815,53476.58448312 2024-09-10,20:20:03.000,254,10984122,13885,0,1725999602,12993.931358019989,49.35300300000381,53476.61941872001 2024-09-10,20:20:04.000,254,10984157,14165,0,1725999603,12993.951566949989,49.338904739997815,53476.65435432 2024-09-10,20:20:05.000,254,10984188,14005,0,1725999604,12993.978512189999,49.31070822000038,53476.64736720001 2024-09-10,20:20:06.000,254,10984242,13925,0,1725999605,12993.965039569994,49.338904739997815,53476.71025128 2024-09-10,20:20:07.000,254,10984130,14085,0,1725999606,12993.971775879989,49.338904739997815,53476.68928992001 2024-09-10,20:20:08.000,254,10984098,14085,0,1725999607,12993.924621709994,49.338904739997815,53476.745186880005 2024-09-10,20:20:09.000,254,10984209,14045,0,1725999608,12993.965039569994,49.31775734999974,53476.745186880005 2024-09-10,20:20:10.000,254,10984176,14245,0,1725999609,12993.897676469998,49.381199520001246,53476.78012248 2024-09-10,20:20:11.000,254,10984183,14125,0,1725999610,12993.843785989993,49.36710126000253,53476.863967920006 2024-09-10,20:20:12.000,254,10984204,14045,0,1725999611,12993.796631819998,49.395297779999964,53476.81505808001 2024-09-10,20:20:13.000,254,10984230,14045,0,1725999612,12993.736005029998,49.41644516999804,53476.81505808001 2024-09-10,20:20:14.000,254,10984203,14085,0,1725999613,12993.668641930002,49.437592560003395,53476.83601944001 2024-09-10,20:20:15.000,254,10984181,14085,0,1725999614,12993.554124659997,49.437592560003395,53476.87095504 2024-09-10,20:20:16.000,254,10984229,13925,0,1725999615,12993.500234179992,49.47283821000019,53476.794096720005 2024-09-10,20:20:17.000,254,10984168,13765,0,1725999616,12993.412662149996,49.49398559999827,53476.76614824001 2024-09-10,20:20:18.000,254,10984227,13925,0,1725999617,12993.338562739991,49.5010347300049,53476.71025128 2024-09-10,20:20:19.000,254,10984176,13925,0,1725999618,12993.230781779996,49.55742776999978,53476.794096720005 2024-09-10,20:20:20.000,254,10984189,13965,0,1725999619,12993.210572849996,49.571526029998495,53476.72422552 2024-09-10,20:20:21.000,254,10984212,13925,0,1725999620,12993.10279189,49.59267342000385,53476.696277040006 2024-09-10,20:20:22.000,254,10984187,14245,0,1725999621,12993.03542878999,49.620869940001285,53476.6124316 2024-09-10,20:20:23.000,254,10984187,13925,0,1725999622,12992.92091152,49.627919070000644,53476.626405840005 2024-09-10,20:20:24.000,254,10984228,14005,0,1725999623,12992.826603179994,49.64906645999872,53476.65435432 2024-09-10,20:20:25.000,254,10984242,14085,0,1725999624,12992.752503769989,49.670213850004075,53476.60544448 2024-09-10,20:20:26.000,254,10984191,13885,0,1725999625,12992.718822219998,49.69841037000151,53476.577496000005 2024-09-10,20:20:27.000,254,10984183,13805,0,1725999626,12992.631250189988,49.740705149997666,53476.5425604 2024-09-10,20:20:28.000,254,10984222,13645,0,1725999627,12992.557150779998,49.77595080000174,53476.528586160006 2024-09-10,20:20:29.000,254,10984227,13925,0,1725999628,12992.509996610002,49.790049060000456,53476.46570208 2024-09-10,20:20:30.000,254,10984206,13885,0,1725999629,12992.462842439993,49.846442100002605,53476.48666344 2024-09-10,20:20:31.000,254,10984212,14085,0,1725999630,12992.388743030002,49.86758949000068,53476.44474072 2024-09-10,20:20:32.000,254,10984239,14005,0,1725999631,12992.375270409997,49.8816877499994,53476.3678824 2024-09-10,20:20:33.000,254,10984174,13965,0,1725999632,12992.341588859992,49.90988427000411,53476.31897256 2024-09-10,20:20:34.000,254,10984170,13885,0,1725999633,12992.287698380002,49.89578600999812,53476.3678824 2024-09-10,20:20:35.000,254,10984213,13885,0,1725999634,12992.240544209992,49.89578600999812,53476.32595968 2024-09-10,20:20:36.000,254,10984218,14245,0,1725999635,12992.139499559991,49.91693340000347,53476.21416576001 2024-09-10,20:20:37.000,254,10984204,14045,0,1725999636,12992.119290629991,49.966277309998986,53476.22115288 2024-09-10,20:20:38.000,254,10984186,13885,0,1725999637,12992.06540015,49.93808079000155,53476.291024080005 2024-09-10,20:20:39.000,254,10984222,14045,0,1725999638,12992.03845490999,49.973326439998345,53476.24910136 2024-09-10,20:20:40.000,254,10984237,14245,0,1725999639,12992.02498229,49.93808079000155,53476.15128168 2024-09-10,20:20:41.000,254,10984204,13965,0,1725999640,12992.01824597999,50.00152296000306,53476.172243040004 2024-09-10,20:20:42.000,254,10984197,14045,0,1725999641,12991.95761918999,49.966277309998986,53476.15128168 2024-09-10,20:20:43.000,254,10984195,14125,0,1725999642,12991.95761918999,49.9944738300037,53476.08141048 2024-09-10,20:20:44.000,254,10984236,14085,0,1725999643,12991.991300739995,49.95217905000027,53476.11634608001 2024-09-10,20:20:45.000,254,10984201,14045,0,1725999644,12991.97782811999,49.93808079000155,53476.0883976 2024-09-10,20:20:46.000,254,10984173,13965,0,1725999645,12991.93741025999,49.90988427000411,53476.03948776 2024-09-10,20:20:47.000,254,10984232,14165,0,1725999646,12991.971091809995,49.853491230001964,53475.99756504001 2024-09-10,20:20:48.000,254,10984260,14045,0,1725999647,12991.98456443,49.81824557999789,53476.01153928 2024-09-10,20:20:49.000,254,10984213,14125,0,1725999648,12991.95761918999,49.77595080000174,53475.96262944 2024-09-10,20:20:50.000,254,10984236,13925,0,1725999649,12991.9643555,49.77595080000174,53475.94865520001 2024-09-10,20:20:51.000,254,10984190,13885,0,1725999650,12991.92393764,49.71955775999959,53475.88577112 2024-09-10,20:20:52.000,254,10984229,14125,0,1725999651,12991.90372871,49.70545950000087,53475.93468096 2024-09-10,20:20:53.000,254,10984157,13925,0,1725999652,12991.94414657,49.69841037000151,53475.9137196 2024-09-10,20:20:54.000,254,10984226,13965,0,1725999653,12991.90372871,49.670213850004075,53475.92070672 2024-09-10,20:20:55.000,254,10984234,13925,0,1725999654,12991.91720132999,49.670213850004075,53475.89974536001 2024-09-10,20:20:56.000,254,10984232,13805,0,1725999655,12991.910465019995,49.65611558999808,53475.85083552001 2024-09-10,20:20:57.000,254,10984166,14005,0,1725999656,12991.890256089995,49.606771680002566,53475.87179688 2024-09-10,20:20:58.000,254,10984178,13925,0,1725999657,12991.95761918999,49.58562429000449,53475.787951440005 2024-09-10,20:20:59.000,254,10984213,13725,0,1725999658,12991.91720132999,49.55742776999978,53475.81589992 2024-09-10,20:21:00.000,254,10984197,13885,0,1725999659,12991.92393764,49.571526029998495,53475.76699008 2024-09-10,20:21:01.000,254,10984179,13965,0,1725999660,12991.92393764,49.58562429000449,53475.704106 2024-09-10,20:21:02.000,254,10984203,13845,0,1725999661,12991.89699239999,49.54332951000106,53475.72506736 2024-09-10,20:21:03.000,254,10984233,13925,0,1725999662,12991.950882879995,49.578575159997854,53475.704106 2024-09-10,20:21:04.000,254,10984203,14045,0,1725999663,12991.93741025999,49.59972255000321,53475.690131760006 2024-09-10,20:21:05.000,254,10984203,14165,0,1725999664,12991.90372871,49.59972255000321,53475.669170400004 2024-09-10,20:21:06.000,254,10984247,13885,0,1725999665,12991.910465019995,49.571526029998495,53475.669170400004 2024-09-10,20:21:07.000,254,10984207,14005,0,1725999666,12991.92393764,49.58562429000449,53475.64820904 2024-09-10,20:21:08.000,254,10984158,14325,0,1725999667,12991.90372871,49.613820810001926,53475.63423480001 2024-09-10,20:21:09.000,254,10984213,13925,0,1725999668,12991.90372871,49.571526029998495,53475.57833784 2024-09-10,20:21:10.000,254,10984255,14165,0,1725999669,12991.849838229995,49.59972255000321,53475.620260560005 2024-09-10,20:21:11.000,254,10984192,13845,0,1725999670,12991.82289299,49.606771680002566,53475.56436360001 2024-09-10,20:21:12.000,254,10984224,13965,0,1725999671,12991.79594774999,49.6349682,53475.55737648 2024-09-10,20:21:13.000,254,10984182,14125,0,1725999672,12991.75552988999,49.613820810001926,53475.53641512 2024-09-10,20:21:14.000,254,10984201,14165,0,1725999673,12991.71511202999,49.58562429000449,53475.529428 2024-09-10,20:21:15.000,254,10984181,14045,0,1725999674,12991.67469416999,49.620869940001285,53475.53641512 2024-09-10,20:21:16.000,254,10984213,14165,0,1725999675,12991.647748929994,49.620869940001285,53475.4595568 2024-09-10,20:21:17.000,254,10984224,14285,0,1725999676,12991.67469416999,49.59972255000321,53475.48051816 2024-09-10,20:21:18.000,254,10984159,14045,0,1725999677,12991.627539999994,49.606771680002566,53475.452569680005 2024-09-10,20:21:19.000,254,10984183,13845,0,1725999678,12991.607331069994,49.627919070000644,53475.403659840005 2024-09-10,20:21:20.000,254,10984198,13885,0,1725999679,12991.580385829999,49.59267342000385,53475.39667272001 2024-09-10,20:21:21.000,254,10984209,14125,0,1725999680,12991.593858449989,49.59972255000321,53475.43859544 2024-09-10,20:21:22.000,254,10984207,14205,0,1725999681,12991.607331069994,49.571526029998495,53475.403659840005 2024-09-10,20:21:23.000,254,10984181,14365,0,1725999682,12991.600594759999,49.571526029998495,53475.39667272001 2024-09-10,20:21:24.000,254,10984188,13885,0,1725999683,12991.593858449989,49.55037864000042,53475.34077576 2024-09-10,20:21:25.000,254,10984200,14165,0,1725999684,12991.607331069994,49.5362803800017,53475.32680152001 2024-09-10,20:21:26.000,254,10984236,14005,0,1725999685,12991.647748929994,49.52218212000298,53475.34077576 2024-09-10,20:21:27.000,254,10984219,13805,0,1725999686,12991.67469416999,49.55742776999978,53475.30584016001 2024-09-10,20:21:28.000,254,10984277,14205,0,1725999687,12991.688166789994,49.51513299000362,53475.26391744 2024-09-10,20:21:29.000,254,10984197,14165,0,1725999688,12991.728584649994,49.5010347300049,53475.27090456 2024-09-10,20:21:30.000,254,10984267,13925,0,1725999689,12991.728584649994,49.46578908000083,53475.20103336 2024-09-10,20:21:31.000,254,10984238,14045,0,1725999690,12991.75552988999,49.51513299000362,53475.20103336 2024-09-10,20:21:32.000,254,10984218,13925,0,1725999691,12991.75552988999,49.50808386000426,53475.25693032001 2024-09-10,20:21:33.000,254,10984241,13885,0,1725999692,12991.80268406,49.5010347300049,53475.12417504 2024-09-10,20:21:34.000,254,10984250,14085,0,1725999693,12991.80268406,49.51513299000362,53475.17308488 2024-09-10,20:21:35.000,254,10984183,13885,0,1725999694,12991.85657453999,49.52218212000298,53475.18007200001 2024-09-10,20:21:36.000,254,10984235,14285,0,1725999695,12991.890256089995,49.55742776999978,53475.20802048001 2024-09-10,20:21:37.000,254,10984212,13885,0,1725999696,12991.91720132999,49.59972255000321,53475.117187920005 2024-09-10,20:21:38.000,254,10984232,13885,0,1725999697,12991.90372871,49.69136124000215,53475.15911064001 2024-09-10,20:21:39.000,254,10984237,14045,0,1725999698,12991.930673949995,49.72660688999895,53475.20103336 2024-09-10,20:21:40.000,254,10984189,14205,0,1725999699,12991.91720132999,49.76185254000302,53475.20802048001 2024-09-10,20:21:41.000,254,10984207,14005,0,1725999700,12991.910465019995,49.81824557999789,53475.15911064001 2024-09-10,20:21:42.000,254,10984219,14085,0,1725999701,12991.890256089995,49.88873687999876,53475.15911064001 2024-09-10,20:21:43.000,254,10984213,14045,0,1725999702,12991.829629299995,49.93103166000219,53475.2150076 2024-09-10,20:21:44.000,254,10984209,14045,0,1725999703,12991.829629299995,49.9944738300037,53475.2150076 2024-09-10,20:21:45.000,254,10984179,14205,0,1725999704,12991.79594774999,50.04381773999921,53475.187059120006 2024-09-10,20:21:46.000,254,10984213,14045,0,1725999705,12991.769002509995,50.072014260003925,53475.17308488 2024-09-10,20:21:47.000,254,10984216,14285,0,1725999706,12991.72184834,50.10725991000072,53475.187059120006 2024-09-10,20:21:48.000,254,10984175,14045,0,1725999707,12991.70163941,50.14955469000415,53475.17308488 2024-09-10,20:21:49.000,254,10984169,14325,0,1725999708,12991.68143048,50.212996859998384,53475.12417504 2024-09-10,20:21:50.000,254,10984231,14245,0,1725999709,12991.67469416999,50.212996859998384,53475.09622656 2024-09-10,20:21:51.000,254,10984185,14045,0,1725999710,12991.620803689999,50.248242510002456,53475.117187920005 2024-09-10,20:21:52.000,254,10984243,13925,0,1725999711,12991.647748929994,50.27643902999989,53475.15911064001 2024-09-10,20:21:53.000,254,10984209,14085,0,1725999712,12991.647748929994,50.28348815999925,53475.08225232 2024-09-10,20:21:54.000,254,10984225,14325,0,1725999713,12991.647748929994,50.262340770001174,53475.068278080005 2024-09-10,20:21:55.000,254,10984199,13925,0,1725999714,12991.661221549999,50.29758641999797,53475.0752652 2024-09-10,20:21:56.000,254,10984199,14005,0,1725999715,12991.74205727,50.26938990000053,53475.08225232 2024-09-10,20:21:57.000,254,10984216,13925,0,1725999716,12991.728584649994,50.27643902999989,53475.01238112001 2024-09-10,20:21:58.000,254,10984207,13925,0,1725999717,12991.728584649994,50.262340770001174,53475.019368240006 2024-09-10,20:21:59.000,254,10984193,14285,0,1725999718,12991.748793579995,50.255291640001815,53475.01238112001 2024-09-10,20:22:00.000,254,10984245,13845,0,1725999719,12991.789211439995,50.19184947000031,53475.08225232 2024-09-10,20:22:01.000,254,10984210,14085,0,1725999720,12991.849838229995,50.15660382000351,53475.08225232 2024-09-10,20:22:02.000,254,10984250,14325,0,1725999721,12991.910465019995,50.12135816999944,53475.005394 2024-09-10,20:22:03.000,254,10984226,13885,0,1725999722,12991.89699239999,50.05086686999857,53475.068278080005 2024-09-10,20:22:04.000,254,10984235,14165,0,1725999723,12991.97782811999,50.00857209000242,53474.98443264 2024-09-10,20:22:05.000,254,10984204,14045,0,1725999724,12992.058663839991,49.973326439998345,53474.98443264 2024-09-10,20:22:06.000,254,10984270,14085,0,1725999725,12992.152972179996,49.93103166000219,53474.998406880004 2024-09-10,20:22:07.000,254,10984184,14085,0,1725999726,12992.254016829997,49.83234384000389,53474.95648416 2024-09-10,20:22:08.000,254,10984195,14005,0,1725999727,12992.361797789992,49.839392970003246,53474.95648416 2024-09-10,20:22:09.000,254,10984270,14005,0,1725999728,12992.462842439993,49.75480341000366,53474.90757432 2024-09-10,20:22:10.000,254,10984236,14245,0,1725999729,12992.503260299993,49.71250863000023,53474.87962584 2024-09-10,20:22:11.000,254,10984193,13925,0,1725999730,12992.617777569998,49.64201732999936,53474.84469024001 2024-09-10,20:22:12.000,254,10984201,14085,0,1725999731,12992.739031149998,49.59972255000321,53474.82372888001 2024-09-10,20:22:13.000,254,10984231,14285,0,1725999732,12992.846812109994,49.564476899999136,53474.8656516 2024-09-10,20:22:14.000,254,10984209,14445,0,1725999733,12992.94112045,49.47283821000019,53474.80276752001 2024-09-10,20:22:15.000,254,10984191,14205,0,1725999734,12993.048901409995,49.381199520001246,53474.77481904001 2024-09-10,20:22:16.000,254,10984243,13925,0,1725999735,12993.170154989995,49.331855609998456,53474.77481904001 2024-09-10,20:22:17.000,254,10984236,14005,0,1725999736,12993.291408569996,49.24726604999887,53474.732896320005 2024-09-10,20:22:18.000,254,10984237,13925,0,1725999737,12993.392453219996,49.12038171000313,53474.76783192 2024-09-10,20:22:19.000,254,10984199,14245,0,1725999738,12993.533915729997,49.05693954000162,53474.76783192 2024-09-10,20:22:20.000,254,10984225,14205,0,1725999739,12993.682114549993,49.00759562999883,53474.77481904001 2024-09-10,20:22:21.000,254,10984213,13965,0,1725999740,12993.803368129993,48.87366216000373,53474.82372888001 2024-09-10,20:22:22.000,254,10984231,13885,0,1725999741,12993.897676469998,48.77497433999815,53474.80276752001 2024-09-10,20:22:23.000,254,10984261,13965,0,1725999742,12993.985248499994,48.68333564999921,53474.75385768001 2024-09-10,20:22:24.000,254,10984264,14165,0,1725999743,12994.106502079994,48.577598700001545,53474.80276752001 2024-09-10,20:22:25.000,254,10984232,14085,0,1725999744,12994.207546729995,48.47891088000324,53474.82372888001 2024-09-10,20:22:26.000,254,10984186,14085,0,1725999745,12994.30185507,48.36612479999894,53474.77481904001 2024-09-10,20:22:27.000,254,10984202,13805,0,1725999746,12994.37595447999,48.27448611,53474.82372888001 2024-09-10,20:22:28.000,254,10984207,13965,0,1725999747,12994.50394437,48.20399480999913,53474.79578040001 2024-09-10,20:22:29.000,254,10984200,13925,0,1725999748,12994.645406880001,48.08415960000275,53474.830716000004 2024-09-10,20:22:30.000,254,10984235,14045,0,1725999749,12994.706033670001,47.936127870001656,53474.80975464 2024-09-10,20:22:31.000,254,10984183,14005,0,1725999750,12994.813814629997,47.85153831000207,53474.81674176 2024-09-10,20:22:32.000,254,10984219,13805,0,1725999751,12994.941804519993,47.67531006000354,53474.81674176 2024-09-10,20:22:33.000,254,10984198,14165,0,1725999752,12995.069794409988,47.583671370004595,53474.80276752001 2024-09-10,20:22:34.000,254,10984226,13845,0,1725999753,12995.177575369999,47.50613094000437,53474.900587200005 2024-09-10,20:22:35.000,254,10984218,13925,0,1725999754,12995.31230156999,47.37219747000199,53474.900587200005 2024-09-10,20:22:36.000,254,10984239,14045,0,1725999755,12995.39313728999,47.259411389997695,53474.9355228 2024-09-10,20:22:37.000,254,10984228,13885,0,1725999756,12995.49418193999,47.16072356999939,53474.94250992001 2024-09-10,20:22:38.000,254,10984230,14005,0,1725999757,12995.57501765999,47.06203575000109,53475.02635536 2024-09-10,20:22:39.000,254,10984235,13965,0,1725999758,12995.62217183,46.9774461900015,53475.06129096001 2024-09-10,20:22:40.000,254,10984226,13965,0,1725999759,12995.716480169991,46.8787583700032,53475.08225232 2024-09-10,20:22:41.000,254,10984243,14085,0,1725999760,12995.783843270001,46.78711968000425,53475.13814928001 2024-09-10,20:22:42.000,254,10984217,13805,0,1725999761,12995.864678990001,46.709579250004026,53475.18007200001 2024-09-10,20:22:43.000,254,10984212,13805,0,1725999762,12995.851206369996,46.610891429998446,53475.1451364 2024-09-10,20:22:44.000,254,10984191,14005,0,1725999763,12995.864678990001,46.51220361000014,53475.284878800005 2024-09-10,20:22:45.000,254,10984239,14005,0,1725999764,12995.864678990001,46.441712309999275,53475.22898184001 2024-09-10,20:22:46.000,254,10984220,14165,0,1725999765,12995.844470060001,46.37827013999777,53475.24295608 2024-09-10,20:22:47.000,254,10984244,13925,0,1725999766,12995.844470060001,46.33597536000161,53475.31282728 2024-09-10,20:22:48.000,254,10984217,14045,0,1725999767,12995.824261130001,46.265484060000745,53475.36872424 2024-09-10,20:22:49.000,254,10984244,13925,0,1725999768,12995.790579579996,46.18794363000052,53475.3896856 2024-09-10,20:22:50.000,254,10984283,13925,0,1725999769,12995.783843270001,46.12450145999901,53475.42462120001 2024-09-10,20:22:51.000,254,10984257,13845,0,1725999770,12995.750161719996,46.05401015999814,53475.452569680005 2024-09-10,20:22:52.000,254,10984269,14045,0,1725999771,12995.70300755,45.9623714699992,53475.47353104001 2024-09-10,20:22:53.000,254,10984225,14005,0,1725999772,12995.689534929996,45.9271258200024,53475.43859544 2024-09-10,20:22:54.000,254,10984228,13845,0,1725999773,12995.61543551999,45.88483103999897,53475.4595568 2024-09-10,20:22:55.000,254,10984261,13925,0,1725999774,12995.57501765999,45.83548713000346,53475.49449240001 2024-09-10,20:22:56.000,254,10984227,13805,0,1725999775,12995.56154504,45.78614322000067,53475.44558256001 2024-09-10,20:22:57.000,254,10984245,13885,0,1725999776,12995.487445629995,45.79319235000003,53475.48750528 2024-09-10,20:22:58.000,254,10984221,14085,0,1725999777,12995.447027769995,45.77909409000131,53475.51545376001 2024-09-10,20:22:59.000,254,10984212,14005,0,1725999778,12995.35945574,45.78614322000067,53475.50846664 2024-09-10,20:23:00.000,254,10984233,13845,0,1725999779,12995.285356329994,45.807290609998745,53475.522440880006 2024-09-10,20:23:01.000,254,10984262,14005,0,1725999780,12995.184311679994,45.82138887000474,53475.50846664 2024-09-10,20:23:02.000,254,10984264,14245,0,1725999781,12995.056321789998,45.856634520001535,53475.48051816 2024-09-10,20:23:03.000,254,10984226,14245,0,1725999782,12994.988958690003,45.856634520001535,53475.529428 2024-09-10,20:23:04.000,254,10984249,13965,0,1725999783,12994.935068209998,45.87073278000025,53475.55038936 2024-09-10,20:23:05.000,254,10984225,13965,0,1725999784,12994.793605699997,45.98351886000455,53475.55737648 2024-09-10,20:23:06.000,254,10984258,14045,0,1725999785,12994.719506289992,46.04696102999878,53475.529428 2024-09-10,20:23:07.000,254,10984266,14285,0,1725999786,12994.598252709991,46.06810842000414,53475.4595568 2024-09-10,20:23:08.000,254,10984249,14045,0,1725999787,12994.530889609996,46.10335407000093,53475.50846664 2024-09-10,20:23:09.000,254,10984223,14205,0,1725999788,12994.429844959996,46.15269798000372,53475.48750528 2024-09-10,20:23:10.000,254,10984260,14005,0,1725999789,12994.369218169995,46.18794363000052,53475.452569680005 2024-09-10,20:23:11.000,254,10984224,13965,0,1725999790,12994.247964589995,46.24433667000267,53475.41763408 2024-09-10,20:23:12.000,254,10984223,13725,0,1725999791,12994.17386517999,46.27958231999946,53475.41763408 2024-09-10,20:23:13.000,254,10984227,13965,0,1725999792,12994.1199747,46.307778840004175,53475.44558256001 2024-09-10,20:23:14.000,254,10984219,14125,0,1725999793,12994.012193739989,46.36417187999905,53475.3896856 2024-09-10,20:23:15.000,254,10984265,14005,0,1725999794,12993.890940159989,46.41351579000184,53475.36872424 2024-09-10,20:23:16.000,254,10984221,14205,0,1725999795,12993.783159199993,46.491056220002065,53475.39667272001 2024-09-10,20:23:17.000,254,10984241,14085,0,1725999796,12993.668641930002,46.50515448000078,53475.403659840005 2024-09-10,20:23:18.000,254,10984237,14125,0,1725999797,12993.533915729997,46.610891429998446,53475.403659840005 2024-09-10,20:23:19.000,254,10984239,14085,0,1725999798,12993.473288939997,46.64613708000252,53475.44558256001 2024-09-10,20:23:20.000,254,10984216,13885,0,1725999799,12993.385716910001,46.681382729999314,53475.41064696 2024-09-10,20:23:21.000,254,10984237,14165,0,1725999800,12993.25772701999,46.723677510002744,53475.36872424 2024-09-10,20:23:22.000,254,10984249,14125,0,1725999801,12993.15668236999,46.78711968000425,53475.37571136001 2024-09-10,20:23:23.000,254,10984243,14045,0,1725999802,12993.048901409995,46.82236533000105,53475.29885304001 2024-09-10,20:23:24.000,254,10984243,13965,0,1725999803,12992.968065689995,46.906954890000634,53475.32680152001 2024-09-10,20:23:25.000,254,10984220,13925,0,1725999804,12992.907438899994,46.96334793000278,53475.34077576 2024-09-10,20:23:26.000,254,10984239,13885,0,1725999805,12992.792921629989,47.02679010000429,53475.29186592 2024-09-10,20:23:27.000,254,10984240,13965,0,1725999806,12992.698613289998,47.10433053000452,53475.284878800005 2024-09-10,20:23:28.000,254,10984237,14005,0,1725999807,12992.597568639998,47.20301835000282,53475.24295608 2024-09-10,20:23:29.000,254,10984207,13845,0,1725999808,12992.489787680002,47.23826399999962,53475.30584016001 2024-09-10,20:23:30.000,254,10984248,14085,0,1725999809,12992.415688269997,47.308755300000485,53475.284878800005 2024-09-10,20:23:31.000,254,10984221,13885,0,1725999810,12992.328116240002,47.33695181999792,53475.284878800005 2024-09-10,20:23:32.000,254,10984231,13765,0,1725999811,12992.240544209992,47.39334486000007,53475.27789168001 2024-09-10,20:23:33.000,254,10984220,13645,0,1725999812,12992.152972179996,47.45678703000158,53475.34077576 2024-09-10,20:23:34.000,254,10984238,14005,0,1725999813,12992.099081699991,47.541376590001164,53475.235968960005 2024-09-10,20:23:35.000,254,10984228,14005,0,1725999814,12992.011509669996,47.59776963000331,53475.20103336 2024-09-10,20:23:36.000,254,10984268,13965,0,1725999815,12991.94414657,47.62596615000075,53475.29186592 2024-09-10,20:23:37.000,254,10984239,13925,0,1725999816,12991.910465019995,47.6823591900029,53475.29186592 2024-09-10,20:23:38.000,254,10984255,14045,0,1725999817,12991.82289299,47.717604839999694,53475.29885304001 2024-09-10,20:23:39.000,254,10984245,13965,0,1725999818,12991.75552988999,47.79514526999992,53475.26391744 2024-09-10,20:23:40.000,254,10984272,14165,0,1725999819,12991.71511202999,47.816292659998,53475.2499432 2024-09-10,20:23:41.000,254,10984234,13925,0,1725999820,12991.63427630999,47.87268570000015,53475.2499432 2024-09-10,20:23:42.000,254,10984217,14045,0,1725999821,12991.546704279994,47.91498048000358,53475.235968960005 2024-09-10,20:23:43.000,254,10984260,14165,0,1725999822,12991.479341179998,47.97137351999845,53475.187059120006 2024-09-10,20:23:44.000,254,10984216,13565,0,1725999823,12991.391769149988,48.01366830000188,53475.20103336 2024-09-10,20:23:45.000,254,10984229,14245,0,1725999824,12991.358087599998,48.07006134000403,53475.27789168001 2024-09-10,20:23:46.000,254,10984290,13845,0,1725999825,12991.297460809998,48.119405249999545,53475.30584016001 2024-09-10,20:23:47.000,254,10984238,13965,0,1725999826,12991.230097710002,48.161700030002976,53475.29186592 2024-09-10,20:23:48.000,254,10984238,14045,0,1725999827,12991.176207229997,48.168749160002335,53475.29186592 2024-09-10,20:23:49.000,254,10984237,14085,0,1725999828,12991.149261990002,48.26038785000128,53475.29186592 2024-09-10,20:23:50.000,254,10984219,13805,0,1725999829,12991.068426270002,48.30268263000471,53475.24295608 2024-09-10,20:23:51.000,254,10984261,13885,0,1725999830,12990.980854239991,48.32383002000279,53475.24295608 2024-09-10,20:23:52.000,254,10984223,14165,0,1725999831,12990.940436379991,48.359075669999584,53475.3198144 2024-09-10,20:23:53.000,254,10984248,14085,0,1725999832,12990.8865459,48.387272190004296,53475.25693032001 2024-09-10,20:23:54.000,254,10984224,14165,0,1725999833,12990.812446489996,48.43661609999981,53475.30584016001 2024-09-10,20:23:55.000,254,10984199,13925,0,1725999834,12990.77876493999,48.47891088000324,53475.27789168001 2024-09-10,20:23:56.000,254,10984243,14005,0,1725999835,12990.70466553,48.55645131000347,53475.29186592 2024-09-10,20:23:57.000,254,10984215,14085,0,1725999836,12990.62382981,48.570549570002186,53475.29885304001 2024-09-10,20:23:58.000,254,10984233,13885,0,1725999837,12990.53625777999,48.61284434999834,53475.29885304001 2024-09-10,20:23:59.000,254,10984226,13885,0,1725999838,12990.49583991999,48.633991740003694,53475.354750000006 2024-09-10,20:24:00.000,254,10984207,14165,0,1725999839,12990.408267889994,48.64809000000241,53475.36173712 2024-09-10,20:24:01.000,254,10984224,13885,0,1725999840,12990.39479526999,48.67628651999985,53475.27090456 2024-09-10,20:24:02.000,254,10984171,14045,0,1725999841,12990.354377409989,48.68333564999921,53475.30584016001 2024-09-10,20:24:03.000,254,10984184,14285,0,1725999842,12990.293750619989,48.66923739000049,53475.29885304001 2024-09-10,20:24:04.000,254,10984232,14045,0,1725999843,12990.226387519993,48.67628651999985,53475.38269848 2024-09-10,20:24:05.000,254,10984247,13765,0,1725999844,12990.212914899988,48.697433909997926,53475.43859544 2024-09-10,20:24:06.000,254,10984150,13925,0,1725999845,12990.185969659993,48.67628651999985,53475.501479520004 2024-09-10,20:24:07.000,254,10984177,14085,0,1725999846,12990.118606559998,48.65513913000177,53475.47353104001 2024-09-10,20:24:08.000,254,10984185,13805,0,1725999847,12990.078188699998,48.65513913000177,53475.522440880006 2024-09-10,20:24:09.000,254,10984220,13685,0,1725999848,12990.078188699998,48.61284434999834,53475.54340224001 2024-09-10,20:24:10.000,254,10984209,13965,0,1725999849,12989.983880359992,48.59874608999962,53475.522440880006 2024-09-10,20:24:11.000,254,10984235,14125,0,1725999850,12989.916517259997,48.577598700001545,53475.54340224001 2024-09-10,20:24:12.000,254,10984179,14045,0,1725999851,12989.889572020002,48.55645131000347,53475.59231208001 2024-09-10,20:24:13.000,254,10984156,13765,0,1725999852,12989.788527370001,48.47186175000388,53475.55737648 2024-09-10,20:24:14.000,254,10984188,14085,0,1725999853,12989.748109510001,48.49300914000196,53475.51545376001 2024-09-10,20:24:15.000,254,10984199,13885,0,1725999854,12989.721164269991,48.45071435999853,53475.53641512 2024-09-10,20:24:16.000,254,10984208,13845,0,1725999855,12989.700955339991,48.46481262000452,53475.5992992 2024-09-10,20:24:17.000,254,10984181,13845,0,1725999856,12989.613383309996,48.45071435999853,53475.63423480001 2024-09-10,20:24:18.000,254,10984239,13765,0,1725999857,12989.572965449996,48.51415653000004,53475.62724768 2024-09-10,20:24:19.000,254,10984190,13765,0,1725999858,12989.49886603999,48.54235305000475,53475.64122192001 2024-09-10,20:24:20.000,254,10984187,14085,0,1725999859,12989.42476663,48.60579521999898,53475.690131760006 2024-09-10,20:24:21.000,254,10984168,13805,0,1725999860,12989.29677673999,48.64809000000241,53475.704106 2024-09-10,20:24:22.000,254,10984187,14205,0,1725999861,12989.202468399999,48.67628651999985,53475.69711888 2024-09-10,20:24:23.000,254,10984225,13565,0,1725999862,12989.067742199994,48.796121730003506,53475.71808024 2024-09-10,20:24:24.000,254,10984175,13805,0,1725999863,12988.953224929988,48.87366216000373,53475.74602872 2024-09-10,20:24:25.000,254,10984277,13925,0,1725999864,12988.798289799997,48.993497370000114,53475.7739772 2024-09-10,20:24:26.000,254,10984220,13965,0,1725999865,12988.656827289997,49.07103780000034,53475.787951440005 2024-09-10,20:24:27.000,254,10984213,13765,0,1725999866,12988.549046330001,49.169725619998644,53475.85083552001 2024-09-10,20:24:28.000,254,10984208,13845,0,1725999867,12988.353693339996,49.27546257000358,53475.906732480005 2024-09-10,20:24:29.000,254,10984228,13965,0,1725999868,12988.232439759995,49.395297779999964,53475.88577112 2024-09-10,20:24:30.000,254,10984197,13885,0,1725999869,12988.090977249994,49.47988733999955,53475.906732480005 2024-09-10,20:24:31.000,254,10984208,13925,0,1725999870,12987.909096879994,49.578575159997854,53475.89974536001 2024-09-10,20:24:32.000,254,10984225,13925,0,1725999871,12987.733952819988,49.670213850004075,53475.87179688 2024-09-10,20:24:33.000,254,10984185,13965,0,1725999872,12987.579017689997,49.76185254000302,53475.82987416001 2024-09-10,20:24:34.000,254,10984164,13885,0,1725999873,12987.444291489992,49.846442100002605,53475.836861280004 2024-09-10,20:24:35.000,254,10984191,14045,0,1725999874,12987.309565290001,49.93808079000155,53475.8438484 2024-09-10,20:24:36.000,254,10984195,13805,0,1725999875,12987.14115753999,50.015621220001776,53475.82987416001 2024-09-10,20:24:37.000,254,10984188,13925,0,1725999876,12987.013167649995,50.064965130004566,53475.787951440005 2024-09-10,20:24:38.000,254,10984232,13885,0,1725999877,12986.8447599,50.072014260003925,53475.857822640006 2024-09-10,20:24:39.000,254,10984191,14165,0,1725999878,12986.683088459999,50.12135816999944,53475.836861280004 2024-09-10,20:24:40.000,254,10984178,13725,0,1725999879,12986.534889639988,50.16365295000287,53475.8438484 2024-09-10,20:24:41.000,254,10984224,14165,0,1725999880,12986.386690819993,50.19184947000031,53475.86480976 2024-09-10,20:24:42.000,254,10984172,14125,0,1725999881,12986.218283069997,50.2411933800031,53475.88577112 2024-09-10,20:24:43.000,254,10984188,13885,0,1725999882,12986.022930079991,50.27643902999989,53475.92769384001 2024-09-10,20:24:44.000,254,10984179,13925,0,1725999883,12985.88820388,50.36102858999948,53475.9137196 2024-09-10,20:24:45.000,254,10984190,13885,0,1725999884,12985.72653244,50.41037250000227,53475.89974536001 2024-09-10,20:24:46.000,254,10984173,14085,0,1725999885,12985.55812468999,50.480863800003135,53475.906732480005 2024-09-10,20:24:47.000,254,10984182,13845,0,1725999886,12985.349299079993,50.57955162000144,53475.9835908 2024-09-10,20:24:48.000,254,10984200,13925,0,1725999887,12985.174155020002,50.69938682999782,53475.906732480005 2024-09-10,20:24:49.000,254,10984238,14045,0,1725999888,12985.039428819997,50.7980746500034,53475.88577112 2024-09-10,20:24:50.000,254,10984256,13965,0,1725999889,12984.904702619991,50.882664210002986,53475.89275824 2024-09-10,20:24:51.000,254,10984216,14125,0,1725999890,12984.716085939996,50.98135203000129,53475.86480976 2024-09-10,20:24:52.000,254,10984201,13925,0,1725999891,12984.54767819,51.09413810999831,53475.92070672 2024-09-10,20:24:53.000,254,10984202,13885,0,1725999892,12984.46010615999,51.22102245000133,53475.93468096 2024-09-10,20:24:54.000,254,10984184,14085,0,1725999893,12984.298434719989,51.33380852999835,53475.96961656001 2024-09-10,20:24:55.000,254,10984224,14005,0,1725999894,12984.204126379998,51.45364374000201,53475.92769384001 2024-09-10,20:24:56.000,254,10984157,14045,0,1725999895,12984.116554349988,51.56642981999903,53475.9137196 2024-09-10,20:24:57.000,254,10984217,14245,0,1725999896,12984.028982319993,51.66511764000461,53475.88577112 2024-09-10,20:24:58.000,254,10984228,14285,0,1725999897,12983.927937669992,51.77085459000227,53475.857822640006 2024-09-10,20:24:59.000,254,10984232,14045,0,1725999898,12983.833629330002,51.85544415000186,53475.82288704 2024-09-10,20:25:00.000,254,10984187,14245,0,1725999899,12983.779738849997,51.925935450002726,53475.81589992 2024-09-10,20:25:01.000,254,10984204,14085,0,1725999900,12983.665221579991,51.96118109999952,53475.787951440005 2024-09-10,20:25:02.000,254,10984184,14085,0,1725999901,12983.6113311,51.982328490004875,53475.739041600005 2024-09-10,20:25:03.000,254,10984144,13885,0,1725999902,12983.496813829996,52.01052501000231,53475.669170400004 2024-09-10,20:25:04.000,254,10984185,13965,0,1725999903,12983.44292334999,52.052819789998466,53475.704106 2024-09-10,20:25:05.000,254,10984221,13885,0,1725999904,12983.38229655999,52.08806544000254,53475.67615752 2024-09-10,20:25:06.000,254,10984182,14125,0,1725999905,12983.274515599995,52.13740934999805,53475.669170400004 2024-09-10,20:25:07.000,254,10984223,14005,0,1725999906,12983.234097739994,52.17970413000148,53475.690131760006 2024-09-10,20:25:08.000,254,10984188,14005,0,1725999907,12983.173470949994,52.20085151999956,53475.64820904 2024-09-10,20:25:09.000,254,10984228,14365,0,1725999908,12983.058953679989,52.3065884700045,53475.59231208001 2024-09-10,20:25:10.000,254,10984148,13885,0,1725999909,12983.011799509994,52.36298150999937,53475.62724768 2024-09-10,20:25:11.000,254,10984181,14125,0,1725999910,12982.957909029989,52.41937455000152,53475.5992992 2024-09-10,20:25:12.000,254,10984231,13965,0,1725999911,12982.870336999993,52.574455410001974,53475.65519616 2024-09-10,20:25:13.000,254,10984167,14085,0,1725999912,12982.789501279993,52.63084845000412,53475.61327344001 2024-09-10,20:25:14.000,254,10984201,13885,0,1725999913,12982.728874489992,52.736585400001786,53475.61327344001 2024-09-10,20:25:15.000,254,10984215,14165,0,1725999914,12982.621093529997,52.89166626000224,53475.57833784 2024-09-10,20:25:16.000,254,10984193,13965,0,1725999915,12982.520048879996,52.99035408000054,53475.55038936 2024-09-10,20:25:17.000,254,10984215,13805,0,1725999916,12982.445949469991,53.10314016000484,53475.55737648 2024-09-10,20:25:18.000,254,10984207,14045,0,1725999917,12982.344904819991,53.23002450000058,53475.522440880006 2024-09-10,20:25:19.000,254,10984168,14245,0,1725999918,12982.26406909999,53.34281058000488,53475.50846664 2024-09-10,20:25:20.000,254,10984245,14005,0,1725999919,12982.18323337999,53.4908423099987,53475.49449240001 2024-09-10,20:25:21.000,254,10984247,13885,0,1725999920,12982.10913397,53.603628390002996,53475.39667272001 2024-09-10,20:25:22.000,254,10984218,13805,0,1725999921,12982.035034559995,53.72346359999938,53475.36173712 2024-09-10,20:25:23.000,254,10984251,14005,0,1725999922,12981.98114407999,53.829200550004316,53475.34077576 2024-09-10,20:25:24.000,254,10984159,13965,0,1725999923,12981.96093514999,53.89264271999855,53475.333788640004 2024-09-10,20:25:25.000,254,10984229,13765,0,1725999924,12981.96093514999,53.977232279998134,53475.31282728 2024-09-10,20:25:26.000,254,10984228,13925,0,1725999925,12981.96093514999,54.06182183999772,53475.27789168001 2024-09-10,20:25:27.000,254,10984236,13965,0,1725999926,12981.98114407999,54.09001836000243,53475.20103336 2024-09-10,20:25:28.000,254,10984234,14005,0,1725999927,12982.04850718,54.11821487999987,53475.20103336 2024-09-10,20:25:29.000,254,10984246,14045,0,1725999928,12982.115870279995,54.075920100003714,53475.06129096001 2024-09-10,20:25:30.000,254,10984210,13925,0,1725999929,12982.23038755,54.075920100003714,53475.08225232 2024-09-10,20:25:31.000,254,10984240,14005,0,1725999930,12982.32469588999,54.09001836000243,53474.96347128001 2024-09-10,20:25:32.000,254,10984201,13885,0,1725999931,12982.452685780001,54.026576190000924,53474.96347128001 2024-09-10,20:25:33.000,254,10984181,14005,0,1725999932,12982.614357220002,53.98428141000477,53474.88661296 2024-09-10,20:25:34.000,254,10984213,13965,0,1725999933,12982.715401870002,53.92788837000262,53474.85866448 2024-09-10,20:25:35.000,254,10984197,14045,0,1725999934,12982.870336999993,53.836249680003675,53474.80276752001 2024-09-10,20:25:36.000,254,10984203,14165,0,1725999935,12983.038744749989,53.76575838000281,53474.77481904001 2024-09-10,20:25:37.000,254,10984192,13765,0,1725999936,12983.153262019994,53.737561859998095,53474.7608448 2024-09-10,20:25:38.000,254,10984173,13965,0,1725999937,12983.274515599995,53.65297229999851,53474.71892208 2024-09-10,20:25:39.000,254,10984226,13925,0,1725999938,12983.38229655999,53.63182491000043,53474.67001224 2024-09-10,20:25:40.000,254,10984223,13965,0,1725999939,12983.48334120999,53.58953013000428,53474.64206376 2024-09-10,20:25:41.000,254,10984192,13965,0,1725999940,12983.537231689996,53.58953013000428,53474.614115280005 2024-09-10,20:25:42.000,254,10984191,13805,0,1725999941,12983.618067409996,53.50494057000469,53474.57917968 2024-09-10,20:25:43.000,254,10984175,13565,0,1725999942,12983.678694199996,53.46969492000062,53474.46039864001 2024-09-10,20:25:44.000,254,10984169,13925,0,1725999943,12983.746057299992,53.434449270003824,53474.47437288 2024-09-10,20:25:45.000,254,10984225,13805,0,1725999944,12983.799947779997,53.371007100002316,53474.36956608001 2024-09-10,20:25:46.000,254,10984240,13925,0,1725999945,12983.826893019992,53.385105360001035,53474.32065624001 2024-09-10,20:25:47.000,254,10984238,14045,0,1725999946,12983.867310879992,53.328712319998886,53474.25078504001 2024-09-10,20:25:48.000,254,10984223,13965,0,1725999947,12983.968355529993,53.26527015000465,53474.20187520001 2024-09-10,20:25:49.000,254,10984173,13925,0,1725999948,12983.968355529993,53.201827980003145,53474.229823680005 2024-09-10,20:25:50.000,254,10984245,14205,0,1725999949,12984.015509700002,53.17363145999843,53474.14597824 2024-09-10,20:25:51.000,254,10984219,13965,0,1725999950,12984.049191249993,53.13133668000228,53474.12501688001 2024-09-10,20:25:52.000,254,10984180,14125,0,1725999951,12984.109818039993,53.11723842000356,53474.08309416001 2024-09-10,20:25:53.000,254,10984228,13805,0,1725999952,12984.109818039993,53.11723842000356,53474.04815856 2024-09-10,20:25:54.000,254,10984188,13925,0,1725999953,12984.170444829993,53.159533199999714,53474.0271972 2024-09-10,20:25:55.000,254,10984207,13925,0,1725999954,12984.163708519998,53.11723842000356,53473.96431312001 2024-09-10,20:25:56.000,254,10984207,13885,0,1725999955,12984.204126379998,53.10314016000484,53473.97828736 2024-09-10,20:25:57.000,254,10984225,13885,0,1725999956,12984.224335309998,53.10314016000484,53473.96431312001 2024-09-10,20:25:58.000,254,10984201,14165,0,1725999957,12984.231071619994,53.145434940000996,53473.845532080006 2024-09-10,20:25:59.000,254,10984206,14085,0,1725999958,12984.278225789989,53.159533199999714,53473.79662224001 2024-09-10,20:26:00.000,254,10984168,13885,0,1725999959,12984.311907339994,53.18068058999779,53473.78963512001 2024-09-10,20:26:01.000,254,10984217,13885,0,1725999960,12984.365797819999,53.194778850003786,53473.73373816 2024-09-10,20:26:02.000,254,10984164,13925,0,1725999961,12984.365797819999,53.22297537000122,53473.68482832 2024-09-10,20:26:03.000,254,10984243,14125,0,1725999962,12984.392743059994,53.22297537000122,53473.6429056 2024-09-10,20:26:04.000,254,10984234,14125,0,1725999963,12984.352325199994,53.27936841000337,53473.62194424001 2024-09-10,20:26:05.000,254,10984217,13885,0,1725999964,12984.386006749999,53.30756493000081,53473.6429056 2024-09-10,20:26:06.000,254,10984177,13925,0,1725999965,12984.35906150999,53.321663189999526,53473.50316320001 2024-09-10,20:26:07.000,254,10984218,14005,0,1725999966,12984.365797819999,53.36395797000296,53473.4682276 2024-09-10,20:26:08.000,254,10984258,13885,0,1725999967,12984.352325199994,53.42035100999783,53473.391369280005 2024-09-10,20:26:09.000,254,10984223,14005,0,1725999968,12984.345588889999,53.392154490000394,53473.31451096001 2024-09-10,20:26:10.000,254,10984217,14045,0,1725999969,12984.33885257999,53.46264579000126,53473.28656248001 2024-09-10,20:26:11.000,254,10984209,14085,0,1725999970,12984.278225789989,53.41330187999847,53473.258614 2024-09-10,20:26:12.000,254,10984204,13725,0,1725999971,12984.284962099999,53.40625274999911,53473.19572992001 2024-09-10,20:26:13.000,254,10984190,13925,0,1725999972,12984.365797819999,53.42035100999783,53473.13983296 2024-09-10,20:26:14.000,254,10984224,14245,0,1725999973,12984.33885257999,53.36395797000296,53473.055987520005 2024-09-10,20:26:15.000,254,10984236,14325,0,1725999974,12984.352325199994,53.3569088400036,53472.986116320004 2024-09-10,20:26:16.000,254,10984191,14085,0,1725999975,12984.365797819999,53.31461406000017,53472.90925800001 2024-09-10,20:26:17.000,254,10984193,14245,0,1725999976,12984.42642461,53.25117188999866,53472.818425440004 2024-09-10,20:26:18.000,254,10984206,14085,0,1725999977,12984.40621568,53.22297537000122,53472.78348984001 2024-09-10,20:26:19.000,254,10984168,13965,0,1725999978,12984.4870514,53.17363145999843,53472.74855424 2024-09-10,20:26:20.000,254,10984219,13885,0,1725999979,12984.52073294999,53.152484070000355,53472.67868304 2024-09-10,20:26:21.000,254,10984218,14165,0,1725999980,12984.60156866999,53.13133668000228,53472.66470880001 2024-09-10,20:26:22.000,254,10984162,14205,0,1725999981,12984.70261331999,53.12428755000292,53472.58785048 2024-09-10,20:26:23.000,254,10984232,14165,0,1725999982,12984.76324010999,53.11723842000356,53472.54592776001 2024-09-10,20:26:24.000,254,10984231,14085,0,1725999983,12984.884493689991,53.096091029998206,53472.483043680004 2024-09-10,20:26:25.000,254,10984238,14245,0,1725999984,12985.039428819997,53.07494364000013,53472.46906944 2024-09-10,20:26:26.000,254,10984245,14165,0,1725999985,12985.160682399997,53.096091029998206,53472.385224000005 2024-09-10,20:26:27.000,254,10984271,13965,0,1725999986,12985.329090149993,53.12428755000292,53472.39919824 2024-09-10,20:26:28.000,254,10984211,14085,0,1725999987,12985.470552659994,53.08904189999885,53472.336314160006 2024-09-10,20:26:29.000,254,10984193,14085,0,1725999988,12985.652433029994,53.06789451000077,53472.32233992 2024-09-10,20:26:30.000,254,10984252,14005,0,1725999989,12985.793895539995,53.05379625000205,53472.29439144 2024-09-10,20:26:31.000,254,10984235,13925,0,1725999990,12986.002721149991,53.03969799000333,53472.2454816 2024-09-10,20:26:32.000,254,10984198,14005,0,1725999991,12986.191337830001,53.032648860003974,53472.1756104 2024-09-10,20:26:33.000,254,10984251,13885,0,1725999992,12986.386690819993,53.01855059999798,53472.098752080004 2024-09-10,20:26:34.000,254,10984195,13805,0,1725999993,12986.615725359989,53.03969799000333,53472.07779072 2024-09-10,20:26:35.000,254,10984232,13845,0,1725999994,12986.891914069995,53.07494364000013,53472.05682936 2024-09-10,20:26:36.000,254,10984248,13805,0,1725999995,12987.10747599,53.10314016000484,53472.06381648 2024-09-10,20:26:37.000,254,10984235,13965,0,1725999996,12987.336510529996,53.1101892900042,53472.07080360001 2024-09-10,20:26:38.000,254,10984230,13605,0,1725999997,12987.525127209992,53.23707362999994,53471.98695816 2024-09-10,20:26:39.000,254,10984211,13925,0,1725999998,12987.713743889988,53.328712319998886,53471.979971040004 2024-09-10,20:26:40.000,254,10984228,13845,0,1725999999,12988.003405219999,53.427400140004465,53472.02189376001 2024-09-10,20:26:41.000,254,10984177,13805,0,1726000000,12988.21896713999,53.49789143999806,53472.01490664 2024-09-10,20:26:42.000,254,10984238,14125,0,1726000001,12988.508628470001,53.667070560004504,53472.04285512001 2024-09-10,20:26:43.000,254,10984169,13805,0,1726000002,12988.730926700002,53.75870925000345,53472.00791952 2024-09-10,20:26:44.000,254,10984231,13805,0,1726000003,12989.027324339993,53.87149533000047,53472.035868 2024-09-10,20:26:45.000,254,10984247,13925,0,1726000004,12989.27656780999,53.98428141000477,53471.979971040004 2024-09-10,20:26:46.000,254,10984187,13925,0,1726000005,12989.52581128,54.11116575000051,53472.000932400006 2024-09-10,20:26:47.000,254,10984247,13925,0,1726000006,12989.781791059992,54.21690269999817,53472.05682936 2024-09-10,20:26:48.000,254,10984211,13845,0,1726000007,12990.010825600002,54.30854139000439,53472.049842240005 2024-09-10,20:26:49.000,254,10984246,13885,0,1726000008,12990.266805379993,54.428376600000774,53472.09176496001 2024-09-10,20:26:50.000,254,10984241,14245,0,1726000009,12990.51604884999,54.54821181000443,53472.119713440006 2024-09-10,20:26:51.000,254,10984235,14045,0,1726000010,12990.71813814999,54.63280137000402,53472.19657176 2024-09-10,20:26:52.000,254,10984211,13805,0,1726000011,12990.940436379991,54.72444006000296,53472.22452024 2024-09-10,20:26:53.000,254,10984252,13805,0,1726000012,12991.135789369997,54.837226139999984,53472.18259752 2024-09-10,20:26:54.000,254,10984212,13925,0,1726000013,12991.310933430002,54.92886482999893,53472.23849448001 2024-09-10,20:26:55.000,254,10984235,14125,0,1726000014,12991.486077489993,55.03460178000387,53472.25246872 2024-09-10,20:26:56.000,254,10984205,14085,0,1726000015,12991.661221549999,55.14033873000153,53472.28041720001 2024-09-10,20:26:57.000,254,10984205,14205,0,1726000016,12991.829629299995,55.18968264000432,53472.29439144 2024-09-10,20:26:58.000,254,10984142,13925,0,1726000017,12992.011509669996,55.3095178500007,53472.30836568001 2024-09-10,20:26:59.000,254,10984244,14045,0,1726000018,12992.146235870001,55.39410741000029,53472.37823688001 2024-09-10,20:27:00.000,254,10984219,13965,0,1726000019,12992.260753139992,55.45050045000244,53472.385224000005 2024-09-10,20:27:01.000,254,10984215,13925,0,1726000020,12992.375270409997,55.506893490004586,53472.385224000005 2024-09-10,20:27:02.000,254,10984226,14125,0,1726000021,12992.496523989998,55.56328652999946,53472.39221112 2024-09-10,20:27:03.000,254,10984236,14045,0,1726000022,12992.631250189988,55.58443392000481,53472.46208232 2024-09-10,20:27:04.000,254,10984222,14085,0,1726000023,12992.745767459994,55.63377783000033,53472.56688912 2024-09-10,20:27:05.000,254,10984171,14205,0,1726000024,12992.819866869999,55.62672870000097,53472.559902 2024-09-10,20:27:06.000,254,10984251,13885,0,1726000025,12992.90070259,55.647876089999045,53472.57387624001 2024-09-10,20:27:07.000,254,10984190,13965,0,1726000026,12992.988274619995,55.6690234800044,53472.61579896001 2024-09-10,20:27:08.000,254,10984219,13925,0,1726000027,12993.069110339995,55.690170870002476,53472.6297732 2024-09-10,20:27:09.000,254,10984197,14005,0,1726000028,12993.07584664999,55.697220000001835,53472.63676032 2024-09-10,20:27:10.000,254,10984179,14165,0,1726000029,12993.12300082,55.654925219998404,53472.65772168 2024-09-10,20:27:11.000,254,10984216,14245,0,1726000030,12993.149946059995,55.62672870000097,53472.6297732 2024-09-10,20:27:12.000,254,10984213,13925,0,1726000031,12993.21730915999,55.61263044000225,53472.68567016 2024-09-10,20:27:13.000,254,10984203,14045,0,1726000032,12993.22404547,55.60558131000289,53472.6996444 2024-09-10,20:27:14.000,254,10984227,14045,0,1726000033,12993.23751808999,55.61263044000225,53472.720605760005 2024-09-10,20:27:15.000,254,10984205,14165,0,1726000034,12993.25772701999,55.60558131000289,53472.76252848001 2024-09-10,20:27:16.000,254,10984236,13925,0,1726000035,12993.25772701999,55.5562374000001,53472.769515600005 2024-09-10,20:27:17.000,254,10984262,14125,0,1726000036,12993.26446333,55.58443392000481,53472.68567016 2024-09-10,20:27:18.000,254,10984188,13885,0,1726000037,12993.250990709996,55.54213914000138,53472.71361864001 2024-09-10,20:27:19.000,254,10984196,14165,0,1726000038,12993.25772701999,55.62672870000097,53472.65772168 2024-09-10,20:27:20.000,254,10984211,14285,0,1726000039,12993.25772701999,55.647876089999045,53472.64374744001 2024-09-10,20:27:21.000,254,10984245,13965,0,1726000040,12993.30488119,55.60558131000289,53472.66470880001 2024-09-10,20:27:22.000,254,10984218,14245,0,1726000041,12993.32509012,55.62672870000097,53472.64374744001 2024-09-10,20:27:23.000,254,10984172,13925,0,1726000042,12993.352035359996,55.61967957000161,53472.66470880001 2024-09-10,20:27:24.000,254,10984230,13885,0,1726000043,12993.331826429996,55.59148305000417,53472.6297732 2024-09-10,20:27:25.000,254,10984257,13885,0,1726000044,12993.399189529991,55.59148305000417,53472.58086336 2024-09-10,20:27:26.000,254,10984254,14245,0,1726000045,12993.419398459991,55.48574609999923,53472.53894064 2024-09-10,20:27:27.000,254,10984236,14205,0,1726000046,12993.446343700001,55.43640219000372,53472.53195352 2024-09-10,20:27:28.000,254,10984216,14045,0,1726000047,12993.432871079996,55.35886176000349,53472.53195352 2024-09-10,20:27:29.000,254,10984277,14245,0,1726000048,12993.527179420002,55.231977420000476,53472.504005040006 2024-09-10,20:27:30.000,254,10984245,14205,0,1726000049,12993.520443109992,55.105093080004735,53472.52496640001 2024-09-10,20:27:31.000,254,10984202,14125,0,1726000050,12993.587806210002,54.97115961000236,53472.49701792001 2024-09-10,20:27:32.000,254,10984205,14045,0,1726000051,12993.655169309997,54.85837352999806,53472.483043680004 2024-09-10,20:27:33.000,254,10984231,14165,0,1726000052,12993.709059790002,54.68919440999889,53472.44112096 2024-09-10,20:27:34.000,254,10984209,13845,0,1726000053,12993.823577059993,54.57640833000187,53472.4201596 2024-09-10,20:27:35.000,254,10984209,14245,0,1726000054,12993.951566949989,54.421327470001415,53472.39221112 2024-09-10,20:27:36.000,254,10984237,13765,0,1726000055,12994.09302945999,54.28034486999968,53472.4201596 2024-09-10,20:27:37.000,254,10984236,14325,0,1726000056,12994.227755659995,54.17460792000202,53472.37823688001 2024-09-10,20:27:38.000,254,10984225,13885,0,1726000057,12994.429844959996,54.03362532000028,53472.39919824 2024-09-10,20:27:39.000,254,10984228,14205,0,1726000058,12994.679088429992,53.88559358999919,53472.39919824 2024-09-10,20:27:40.000,254,10984192,13965,0,1726000059,12994.921595589993,53.77280751000217,53472.44810808001 2024-09-10,20:27:41.000,254,10984205,13925,0,1726000060,12995.150630129989,53.59657926000364,53472.41317248 2024-09-10,20:27:42.000,254,10984225,14085,0,1726000061,12995.46050039,53.4555966600019,53472.455095200006 2024-09-10,20:27:43.000,254,10984246,14085,0,1726000062,12995.810788509996,53.328712319998886,53472.47605656001 2024-09-10,20:27:44.000,254,10984228,14325,0,1726000063,12996.134131389997,53.21592624000186,53472.601824720005 2024-09-10,20:27:45.000,254,10984245,14245,0,1726000064,12996.484419509994,53.07494364000013,53472.59483760001 2024-09-10,20:27:46.000,254,10984194,14045,0,1726000065,12996.84144394,52.90576452000096,53472.650734560004 2024-09-10,20:27:47.000,254,10984227,14165,0,1726000066,12997.232149919997,52.800027570003294,53472.71361864001 2024-09-10,20:27:48.000,254,10984214,13885,0,1726000067,12997.548756489989,52.687241489998996,53472.74156712001 2024-09-10,20:27:49.000,254,10984244,14085,0,1726000068,12997.85862675,52.574455410001974,53472.83239968001 2024-09-10,20:27:50.000,254,10984226,14085,0,1726000069,12998.175233319991,52.461669329997676,53472.90925800001 2024-09-10,20:27:51.000,254,10984253,14045,0,1726000070,12998.512048819997,52.37003063999873,53472.99310344 2024-09-10,20:27:52.000,254,10984207,14445,0,1726000071,12998.815182769999,52.285441079999146,53473.14682008001 2024-09-10,20:27:53.000,254,10984225,14045,0,1726000072,12999.064426239995,52.22904804000427,53473.24463976001 2024-09-10,20:27:54.000,254,10984238,13885,0,1726000073,12999.27325184999,52.20790064999892,53473.35643368 2024-09-10,20:27:55.000,254,10984223,14285,0,1726000074,12999.441659600001,52.22199891000491,53473.44726624 2024-09-10,20:27:56.000,254,10984212,14005,0,1726000075,12999.596594729992,52.25724456000171,53473.62194424001 2024-09-10,20:27:57.000,254,10984231,13805,0,1726000076,12999.731320929997,52.3065884700045,53473.74771240001 2024-09-10,20:27:58.000,254,10984229,13965,0,1726000077,12999.785211410002,52.398227160003444,53473.90142904 2024-09-10,20:27:59.000,254,10984216,13885,0,1726000078,12999.785211410002,52.5392097599979,53474.04117144 2024-09-10,20:28:00.000,254,10984236,13925,0,1726000079,12999.751529859997,52.68019235999964,53474.19488808 2024-09-10,20:28:01.000,254,10984214,13965,0,1726000080,12999.670694139997,52.87051887000416,53474.36257896 2024-09-10,20:28:02.000,254,10984238,14125,0,1726000081,12999.623539970002,53.08904189999885,53474.516295600006 2024-09-10,20:28:03.000,254,10984260,13925,0,1726000082,12999.468604839996,53.2441227599993,53474.60712816001 2024-09-10,20:28:04.000,254,10984235,14125,0,1726000083,12999.36082388,53.46264579000126,53474.76783192 2024-09-10,20:28:05.000,254,10984244,14165,0,1726000084,12999.25977923,53.68116882000322,53474.87263872001 2024-09-10,20:28:06.000,254,10984208,14085,0,1726000085,12999.13852565,53.85034794000239,53475.04731672 2024-09-10,20:28:07.000,254,10984225,14085,0,1726000086,12999.044217309995,54.04067444999964,53475.08923944001 2024-09-10,20:28:08.000,254,10984222,13885,0,1726000087,12998.94990896999,54.20985356999881,53475.19404624 2024-09-10,20:28:09.000,254,10984220,13805,0,1726000088,12998.902754799994,54.35788529999991,53475.31282728 2024-09-10,20:28:10.000,254,10984190,13925,0,1726000089,12998.835391699999,54.49886790000164,53475.42462120001 2024-09-10,20:28:11.000,254,10984152,13885,0,1726000090,12998.794973839998,54.646899630002736,53475.529428 2024-09-10,20:28:12.000,254,10984177,13485,0,1726000091,12998.808446459989,54.78788223000447,53475.63423480001 2024-09-10,20:28:13.000,254,10984216,13725,0,1726000092,12998.828655389989,54.872471790004056,53475.71109312001 2024-09-10,20:28:14.000,254,10984202,14045,0,1726000093,12998.828655389989,55.02755265000451,53475.7739772 2024-09-10,20:28:15.000,254,10984255,13725,0,1726000094,12998.896018489999,55.16148611999961,53475.89974536001 2024-09-10,20:28:16.000,254,10984232,13925,0,1726000095,12998.943172659994,55.25312480999855,53475.955642320005 2024-09-10,20:28:17.000,254,10984248,13925,0,1726000096,12999.01727207,55.35181263000413,53476.09538472001 2024-09-10,20:28:18.000,254,10984244,13885,0,1726000097,12999.044217309995,55.48574609999923,53476.123333200005 2024-09-10,20:28:19.000,254,10984179,13725,0,1726000098,12999.15199826999,55.59853218000353,53476.26307560001 2024-09-10,20:28:20.000,254,10984220,13925,0,1726000099,12999.27998816,55.704269130001194,53476.304998319996 2024-09-10,20:28:21.000,254,10984228,13885,0,1726000100,12999.32040602,55.746563910004625,53476.48666344 2024-09-10,20:28:22.000,254,10984268,13725,0,1726000101,12999.387769119996,55.83820260000357,53476.6124316 2024-09-10,20:28:23.000,254,10984235,14045,0,1726000102,12999.428186979996,55.866399120001006,53476.675315680004 2024-09-10,20:28:24.000,254,10984230,14205,0,1726000103,12999.482077460001,55.88754650999908,53476.77313536 2024-09-10,20:28:25.000,254,10984246,14085,0,1726000104,12999.502286390001,55.873448250000365,53476.82903232 2024-09-10,20:28:26.000,254,10984234,14205,0,1726000105,12999.535967939992,55.83115347000421,53476.94082624 2024-09-10,20:28:27.000,254,10984204,14005,0,1726000106,12999.529231629997,55.81000607999886,53477.00371032001 2024-09-10,20:28:28.000,254,10984222,14325,0,1726000107,12999.596594729992,55.704269130001194,53477.010697440004 2024-09-10,20:28:29.000,254,10984229,13965,0,1726000108,12999.657221519992,55.59853218000353,53477.11550424 2024-09-10,20:28:30.000,254,10984264,14565,0,1726000109,12999.684166760002,55.53509001000202,53477.10851712 2024-09-10,20:28:31.000,254,10984232,14085,0,1726000110,12999.690903069997,55.408205669999006,53477.2063368 2024-09-10,20:28:32.000,254,10984256,14405,0,1726000111,12999.778475099993,55.344763500004774,53477.297169360005 2024-09-10,20:28:33.000,254,10984217,13885,0,1726000112,12999.866047129988,55.246075679999194,53477.35306632 2024-09-10,20:28:34.000,254,10984241,13965,0,1726000113,12999.906464989988,55.14033873000153,53477.42293752 2024-09-10,20:28:35.000,254,10984234,14125,0,1726000114,12999.967091779989,55.055749170001945,53477.43691176001 2024-09-10,20:28:36.000,254,10984219,13965,0,1726000115,13000.068136429989,54.98525787000108,53477.50678296001 2024-09-10,20:28:37.000,254,10984173,14005,0,1726000116,13000.14897214999,54.92181569999957,53477.5906284 2024-09-10,20:28:38.000,254,10984244,14245,0,1726000117,13000.29043465999,54.89361918000213,53477.5906284 2024-09-10,20:28:39.000,254,10984224,13925,0,1726000118,13000.37127037999,54.823127880001266,53477.61158976 2024-09-10,20:28:40.000,254,10984232,13805,0,1726000119,13000.485787649995,54.80198049000319,53477.72338368001 2024-09-10,20:28:41.000,254,10984248,13885,0,1726000120,13000.566623369996,54.7173909300036,53477.7303708 2024-09-10,20:28:42.000,254,10984188,13845,0,1726000121,13000.687876949996,54.660997890001454,53477.751332160005 2024-09-10,20:28:43.000,254,10984219,13765,0,1726000122,13000.755240049992,54.59050659000059,53477.849151840004 2024-09-10,20:28:44.000,254,10984247,14045,0,1726000123,13000.849548389997,54.51296616000036,53477.87710032 2024-09-10,20:28:45.000,254,10984219,14045,0,1726000124,13000.916911489992,54.40018008000334,53477.919023040005 2024-09-10,20:28:46.000,254,10984201,13885,0,1726000125,13000.997747209993,54.2944431299984,53477.92601016 2024-09-10,20:28:47.000,254,10984247,13965,0,1726000126,13001.119000789993,54.238050090003526,53477.967932880005 2024-09-10,20:28:48.000,254,10984233,14085,0,1726000127,13001.186363889989,54.09001836000243,53478.086713920005 2024-09-10,20:28:49.000,254,10984210,13765,0,1726000128,13001.294144849999,54.005428800002846,53478.05876544001 2024-09-10,20:28:50.000,254,10984262,13925,0,1726000129,13001.38845318999,53.99133054000413,53478.10068816 2024-09-10,20:28:51.000,254,10984172,13845,0,1726000130,13001.502970459995,53.95608489000006,53478.15658512001 2024-09-10,20:28:52.000,254,10984245,14045,0,1726000131,13001.51644308,53.81510228999832,53478.19850784001 2024-09-10,20:28:53.000,254,10984188,14085,0,1726000132,13001.563597249995,53.779856640001526,53478.26139192 2024-09-10,20:28:54.000,254,10984202,13845,0,1726000133,13001.57033355999,53.69526708000194,53478.317288879996 2024-09-10,20:28:55.000,254,10984228,13685,0,1726000134,13001.57033355999,53.65297229999851,53478.3592116 2024-09-10,20:28:56.000,254,10984230,13685,0,1726000135,13001.53665201,53.58953013000428,53478.43606992 2024-09-10,20:28:57.000,254,10984206,13885,0,1726000136,13001.422134739994,53.46969492000062,53478.47799264 2024-09-10,20:28:58.000,254,10984227,13925,0,1726000137,13001.381716879994,53.378056230001675,53478.49196688001 2024-09-10,20:28:59.000,254,10984230,13725,0,1726000138,13001.287408539989,53.30051580000145,53478.540876720006 2024-09-10,20:29:00.000,254,10984219,13805,0,1726000139,13001.186363889989,53.145434940000996,53478.54786384 2024-09-10,20:29:01.000,254,10984276,14005,0,1726000140,13001.085319239988,52.9974032099999,53478.57581232 2024-09-10,20:29:02.000,254,10984227,13765,0,1726000141,13000.930384109997,52.83527322000009,53478.59677368 2024-09-10,20:29:03.000,254,10984259,13605,0,1726000142,13000.761976360001,52.701339749997715,53478.64568352 2024-09-10,20:29:04.000,254,10984204,13725,0,1726000143,13000.613777539991,52.63084845000412,53478.589786560005 2024-09-10,20:29:05.000,254,10984243,13885,0,1726000144,13000.45210609999,52.461669329997676,53478.65965776001 2024-09-10,20:29:06.000,254,10984215,13925,0,1726000145,13000.22980786999,52.35593238000001,53478.638696400005 2024-09-10,20:29:07.000,254,10984230,13885,0,1726000146,13000.014245949998,52.299539339997864,53478.71555472 2024-09-10,20:29:08.000,254,10984203,14165,0,1726000147,12999.765002480002,52.165605870002764,53478.63170928001 2024-09-10,20:29:09.000,254,10984236,14165,0,1726000148,12999.509022699996,52.07396718000382,53478.61074792001 2024-09-10,20:29:10.000,254,10984195,14005,0,1726000149,12999.27998816,52.052819789998466,53478.589786560005 2024-09-10,20:29:11.000,254,10984178,13965,0,1726000150,12998.983590519994,51.989377620004234,53478.61773504 2024-09-10,20:29:12.000,254,10984264,13965,0,1726000151,12998.727610739988,51.940033710001444,53478.57581232 2024-09-10,20:29:13.000,254,10984211,13885,0,1726000152,12998.491839889997,51.86249328000122,53478.471005520005 2024-09-10,20:29:14.000,254,10984195,14125,0,1726000153,12998.276277969991,51.81314936999843,53478.50594112 2024-09-10,20:29:15.000,254,10984230,13925,0,1726000154,12998.087661289996,51.756756330003554,53478.40812144 2024-09-10,20:29:16.000,254,10984228,13725,0,1726000155,12997.946198779995,51.68626503000269,53478.36619872001 2024-09-10,20:29:17.000,254,10984231,14045,0,1726000156,12997.77105471999,51.59462634000374,53478.33126312 2024-09-10,20:29:18.000,254,10984233,13925,0,1726000157,12997.656537449999,51.49593851999816,53478.26837904 2024-09-10,20:29:19.000,254,10984265,13725,0,1726000158,12997.508338629988,51.41134895999858,53478.23344344 2024-09-10,20:29:20.000,254,10984183,13925,0,1726000159,12997.312985639997,51.305612010000914,53478.184533600004 2024-09-10,20:29:21.000,254,10984191,13965,0,1726000160,12997.184995750002,51.242169839999406,53478.10767528001 2024-09-10,20:29:22.000,254,10984275,14005,0,1726000161,12996.96269752,51.18577680000453,53478.02382984 2024-09-10,20:29:23.000,254,10984217,14085,0,1726000162,12996.807762389995,51.108236370004306,53477.99588136 2024-09-10,20:29:24.000,254,10984187,13885,0,1726000163,12996.706717739995,51.03774507000344,53477.97492 2024-09-10,20:29:25.000,254,10984229,13805,0,1726000164,12996.51136474999,50.946106380004494,53477.86312608001 2024-09-10,20:29:26.000,254,10984166,13925,0,1726000165,12996.390111169989,50.91086073000042,53477.814216239996 2024-09-10,20:29:27.000,254,10984228,14165,0,1726000166,12996.214967109998,50.86151682000491,53477.67447384001 2024-09-10,20:29:28.000,254,10984220,13845,0,1726000167,12996.080240909992,50.85446768999827,53477.65351248001 2024-09-10,20:29:29.000,254,10984227,14005,0,1726000168,12995.932042089997,50.86151682000491,53477.5207572 2024-09-10,20:29:30.000,254,10984214,13805,0,1726000169,12995.777106959991,50.833320300000196,53477.464860240005 2024-09-10,20:29:31.000,254,10984216,14005,0,1726000170,12995.67606230999,50.889713340002345,53477.37402768 2024-09-10,20:29:32.000,254,10984194,14165,0,1726000171,12995.55480872999,50.96020464000321,53477.31813072001 2024-09-10,20:29:33.000,254,10984202,14045,0,1726000172,12995.366192049994,50.99545029000001,53477.276208 2024-09-10,20:29:34.000,254,10984213,14005,0,1726000173,12995.244938469994,51.122334630003024,53477.18537544 2024-09-10,20:29:35.000,254,10984227,13765,0,1726000174,12995.063058099993,51.249218969998765,53477.11550424 2024-09-10,20:29:36.000,254,10984220,14005,0,1726000175,12994.948540830002,51.3902015700005,53477.08755576 2024-09-10,20:29:37.000,254,10984188,13845,0,1726000176,12994.773396769997,51.55938068999967,53476.91986488 2024-09-10,20:29:38.000,254,10984196,13925,0,1726000177,12994.638670569992,51.707412420000765,53476.8220452 2024-09-10,20:29:39.000,254,10984228,13925,0,1726000178,12994.497208059991,51.85544415000186,53476.752174 2024-09-10,20:29:40.000,254,10984200,13925,0,1726000179,12994.328800309995,52.01052501000231,53476.66832856001 2024-09-10,20:29:41.000,254,10984164,13885,0,1726000180,12994.23449196999,52.116261959999974,53476.54954752001 2024-09-10,20:29:42.000,254,10984238,14085,0,1726000181,12994.11323838999,52.22199891000491,53476.4377536 2024-09-10,20:29:43.000,254,10984201,14405,0,1726000182,12994.025666359994,52.31363760000386,53476.35390816001 2024-09-10,20:29:44.000,254,10984217,13965,0,1726000183,12993.931358019989,52.348883250000654,53476.31198544001 2024-09-10,20:29:45.000,254,10984245,13925,0,1726000184,12993.857258609998,52.391178030004085,53476.193204400006 2024-09-10,20:29:46.000,254,10984227,14085,0,1726000185,12993.776422889998,52.398227160003444,53476.08141048 2024-09-10,20:29:47.000,254,10984195,13765,0,1726000186,12993.668641930002,52.44757106999896,53476.01153928 2024-09-10,20:29:48.000,254,10984240,13925,0,1726000187,12993.608015140002,52.41232542000216,53475.906732480005 2024-09-10,20:29:49.000,254,10984201,14245,0,1726000188,12993.513706799997,52.44757106999896,53475.74602872 2024-09-10,20:29:50.000,254,10984222,14245,0,1726000189,12993.372244289996,52.43347281000024,53475.669170400004 2024-09-10,20:29:51.000,254,10984245,14045,0,1726000190,12993.271199639996,52.43347281000024,53475.64122192001 2024-09-10,20:29:52.000,254,10984240,14045,0,1726000191,12993.17689129999,52.42642368000088,53475.53641512 2024-09-10,20:29:53.000,254,10984224,14045,0,1726000192,12993.069110339995,52.391178030004085,53475.41763408 2024-09-10,20:29:54.000,254,10984226,13965,0,1726000193,12992.988274619995,52.398227160003444,53475.3198144 2024-09-10,20:29:55.000,254,10984232,14085,0,1726000194,12992.819866869999,52.384128900004725,53475.24295608 2024-09-10,20:29:56.000,254,10984240,14245,0,1726000195,12992.718822219998,52.398227160003444,53475.13116216001 2024-09-10,20:29:57.000,254,10984228,14165,0,1726000196,12992.584096019993,52.398227160003444,53475.04032960001 2024-09-10,20:29:58.000,254,10984295,14045,0,1726000197,12992.476315059997,52.43347281000024,53474.90757432 2024-09-10,20:29:59.000,254,10984220,13805,0,1726000198,12992.334852549997,52.461669329997676,53474.87962584 2024-09-10,20:30:00.000,254,10984214,14245,0,1726000199,12992.152972179996,52.461669329997676,53474.7608448 2024-09-10,20:30:01.000,254,10984190,13925,0,1726000200,12991.98456443,52.5392097599979,53474.64905088 2024-09-10,20:30:02.000,254,10984195,13885,0,1726000201,12991.85657453999,52.53216062999854,53474.50232136 2024-09-10,20:30:03.000,254,10984222,14165,0,1726000202,12991.7622662,52.60970105999877,53474.46039864001 2024-09-10,20:30:04.000,254,10984215,13725,0,1726000203,12991.661221549999,52.67314323000028,53474.3765532 2024-09-10,20:30:05.000,254,10984233,13965,0,1726000204,12991.63427630999,52.701339749997715,53474.28572064 2024-09-10,20:30:06.000,254,10984218,13965,0,1726000205,12991.553440589989,52.68019235999964,53474.20187520001 2024-09-10,20:30:07.000,254,10984210,14085,0,1726000206,12991.506286419994,52.72953627000243,53474.09008128 2024-09-10,20:30:08.000,254,10984275,14205,0,1726000207,12991.465868559993,52.736585400001786,53474.05514568001 2024-09-10,20:30:09.000,254,10984244,14045,0,1726000208,12991.385032839993,52.76478191999922,53473.943351760005 2024-09-10,20:30:10.000,254,10984217,13885,0,1726000209,12991.331142360003,52.792978440003935,53473.83155784 2024-09-10,20:30:11.000,254,10984210,14085,0,1726000210,12991.297460809998,52.800027570003294,53473.726751040005 2024-09-10,20:30:12.000,254,10984171,14045,0,1726000211,12991.243570329993,52.83527322000009,53473.66386696 2024-09-10,20:30:13.000,254,10984248,14045,0,1726000212,12991.155998299997,52.84937147999881,53473.5730344 2024-09-10,20:30:14.000,254,10984198,13805,0,1726000213,12991.129053060002,52.91281365000032,53473.46124048001 2024-09-10,20:30:15.000,254,10984222,13965,0,1726000214,12991.095371509997,52.969206690002466,53473.42630488 2024-09-10,20:30:16.000,254,10984221,13885,0,1726000215,12991.068426270002,53.01150146999862,53473.342459440006 2024-09-10,20:30:17.000,254,10984176,14085,0,1726000216,12991.068426270002,53.11723842000356,53473.272588240005 2024-09-10,20:30:18.000,254,10984263,13965,0,1726000217,12991.054953649997,53.194778850003786,53473.14682008001 2024-09-10,20:30:19.000,254,10984255,14085,0,1726000218,12991.014535789996,53.28641754000273,53473.09791024001 2024-09-10,20:30:20.000,254,10984154,13885,0,1726000219,12991.021272099992,53.321663189999526,53473.055987520005 2024-09-10,20:30:21.000,254,10984224,13765,0,1726000220,12991.075162579997,53.39920361999975,53472.92323224 2024-09-10,20:30:22.000,254,10984202,13965,0,1726000221,12991.129053060002,53.42035100999783,53472.888296640005 2024-09-10,20:30:23.000,254,10984194,13725,0,1726000222,12991.142525679992,53.50494057000469,53472.8743224 2024-09-10,20:30:24.000,254,10984190,14005,0,1726000223,12991.209888780002,53.58248099999764,53472.74156712001 2024-09-10,20:30:25.000,254,10984226,13885,0,1726000224,12991.304197119993,53.58953013000428,53472.74156712001 2024-09-10,20:30:26.000,254,10984202,13965,0,1726000225,12991.371560219988,53.64592316999915,53472.65772168 2024-09-10,20:30:27.000,254,10984206,13805,0,1726000226,12991.533231659989,53.68821795000258,53472.61579896001 2024-09-10,20:30:28.000,254,10984215,13845,0,1726000227,12991.63427630999,53.68821795000258,53472.54592776001 2024-09-10,20:30:29.000,254,10984216,14245,0,1726000228,12991.82289299,53.737561859998095,53472.483043680004 2024-09-10,20:30:30.000,254,10984202,14005,0,1726000229,12992.02498229,53.72346359999938,53472.44810808001 2024-09-10,20:30:31.000,254,10984202,13805,0,1726000230,12992.213598969996,53.72346359999938,53472.39919824 2024-09-10,20:30:32.000,254,10984226,13885,0,1726000231,12992.449369820002,53.737561859998095,53472.41317248 2024-09-10,20:30:33.000,254,10984161,13845,0,1726000232,12992.691876979989,53.71641447000002,53472.37823688001 2024-09-10,20:30:34.000,254,10984212,13805,0,1726000233,12992.94112045,53.7023162100013,53472.385224000005 2024-09-10,20:30:35.000,254,10984224,14085,0,1726000234,12993.18362761,53.68821795000258,53472.336314160006 2024-09-10,20:30:36.000,254,10984213,13885,0,1726000235,12993.446343700001,53.63182491000043,53472.30836568001 2024-09-10,20:30:37.000,254,10984192,13925,0,1726000236,12993.729268720002,53.561333609999565,53472.3502884 2024-09-10,20:30:38.000,254,10984230,13885,0,1726000237,12993.998721119999,53.49789143999806,53472.36426264 2024-09-10,20:30:39.000,254,10984225,14005,0,1726000238,12994.30185507,53.46264579000126,53472.35727552001 2024-09-10,20:30:40.000,254,10984197,14085,0,1726000239,12994.557834849991,53.441498400003184,53472.34330128 2024-09-10,20:30:41.000,254,10984254,14005,0,1726000240,12994.807078320002,53.434449270003824,53472.40618536001 2024-09-10,20:30:42.000,254,10984239,13965,0,1726000241,12995.002431309993,53.4908423099987,53472.37124976 2024-09-10,20:30:43.000,254,10984207,14085,0,1726000242,12995.224729539994,53.54018622000149,53472.3502884 2024-09-10,20:30:44.000,254,10984210,13885,0,1726000243,12995.406609909995,53.603628390002996,53472.39221112 2024-09-10,20:30:45.000,254,10984211,13805,0,1726000244,12995.61543551999,53.76575838000281,53472.47605656001 2024-09-10,20:30:46.000,254,10984227,14245,0,1726000245,12995.69627123999,53.93493750000198,53472.483043680004 2024-09-10,20:30:47.000,254,10984195,14005,0,1726000246,12995.817524819991,54.11116575000051,53472.49701792001 2024-09-10,20:30:48.000,254,10984169,13805,0,1726000247,12995.918569469992,54.245099220002885,53472.53195352 2024-09-10,20:30:49.000,254,10984208,13965,0,1726000248,12995.965723640002,54.38608182000462,53472.58785048 2024-09-10,20:30:50.000,254,10984235,13845,0,1726000249,12996.039823049992,54.51296616000036,53472.58086336 2024-09-10,20:30:51.000,254,10984171,13925,0,1726000250,12996.053295669997,54.62575224000466,53472.6297732 2024-09-10,20:30:52.000,254,10984226,13885,0,1726000251,12996.100449839993,54.68214527999953,53472.73458 2024-09-10,20:30:53.000,254,10984255,13685,0,1726000252,12996.140867699993,54.703292670004885,53472.76252848001 2024-09-10,20:30:54.000,254,10984206,14005,0,1726000253,12996.140867699993,54.773783969998476,53472.720605760005 2024-09-10,20:30:55.000,254,10984210,13885,0,1726000254,12996.161076629993,54.78788223000447,53472.77650272 2024-09-10,20:30:56.000,254,10984208,13845,0,1726000255,12996.214967109998,54.90066831000149,53472.839386800006 2024-09-10,20:30:57.000,254,10984221,13645,0,1726000256,12996.228439729988,54.92181569999957,53472.88130952001 2024-09-10,20:30:58.000,254,10984197,13925,0,1726000257,12996.241912349993,54.97115961000236,53472.86733528 2024-09-10,20:30:59.000,254,10984214,14045,0,1726000258,12996.329484379989,55.04165091000323,53472.97912920001 2024-09-10,20:31:00.000,254,10984262,14085,0,1726000259,12996.390111169989,55.119191340003454,53473.06996176 2024-09-10,20:31:01.000,254,10984227,13805,0,1726000260,12996.437265339999,55.21787916000176,53473.02105192 2024-09-10,20:31:02.000,254,10984225,14085,0,1726000261,12996.55178260999,55.295419590001984,53473.06996176 2024-09-10,20:31:03.000,254,10984182,14005,0,1726000262,12996.61914571,55.31656698000006,53473.1887428 2024-09-10,20:31:04.000,254,10984216,13725,0,1726000263,12996.77408083999,55.38705828000093,53473.20970416 2024-09-10,20:31:05.000,254,10984221,13725,0,1726000264,12996.888598109996,55.44345132000308,53473.28656248001 2024-09-10,20:31:06.000,254,10984130,13925,0,1726000265,12997.036796929991,55.457549580001796,53473.3284852 2024-09-10,20:31:07.000,254,10984187,13885,0,1726000266,12997.198468369992,55.45050045000244,53473.3284852 2024-09-10,20:31:08.000,254,10984239,13925,0,1726000267,12997.339930879993,55.49279522999859,53473.44726624 2024-09-10,20:31:09.000,254,10984223,13765,0,1726000268,12997.488129699988,55.506893490004586,53473.510150320006 2024-09-10,20:31:10.000,254,10984196,13805,0,1726000269,12997.636328519999,55.520991750003304,53473.58002152001 2024-09-10,20:31:11.000,254,10984189,13725,0,1726000270,12997.7575821,55.58443392000481,53473.68482832 2024-09-10,20:31:12.000,254,10984216,13765,0,1726000271,12997.83168150999,55.6690234800044,53473.73373816 2024-09-10,20:31:13.000,254,10984233,13805,0,1726000272,12997.89904461,55.79590782000014,53473.775660880005 2024-09-10,20:31:14.000,254,10984180,13925,0,1726000273,12997.93946247,55.95803780999995,53473.83155784 2024-09-10,20:31:15.000,254,10984223,14125,0,1726000274,12997.91925354,56.162462580003194,53473.92937752 2024-09-10,20:31:16.000,254,10984217,13925,0,1726000275,12997.87883568,56.3598382199998,53474.02021008 2024-09-10,20:31:17.000,254,10984219,13765,0,1726000276,12997.77779103,56.59245951000048,53474.12501688001 2024-09-10,20:31:18.000,254,10984169,13845,0,1726000277,12997.683482689994,56.84622818999924,53474.19488808 2024-09-10,20:31:19.000,254,10984209,14005,0,1726000278,12997.535283869998,57.12819339000271,53474.278733520005 2024-09-10,20:31:20.000,254,10984205,13965,0,1726000279,12997.366876120002,57.38901120000082,53474.3765532 2024-09-10,20:31:21.000,254,10984201,14245,0,1726000280,12997.171523129997,57.62868162000086,53474.446424400005 2024-09-10,20:31:22.000,254,10984284,14245,0,1726000281,12997.030060619996,57.85425378000218,53474.58616680001 2024-09-10,20:31:23.000,254,10984239,13765,0,1726000282,12996.80102608,58.08687507000286,53474.59315392 2024-09-10,20:31:24.000,254,10984216,13765,0,1726000283,12996.625882019995,58.28425070999947,53474.69796072 2024-09-10,20:31:25.000,254,10984237,13765,0,1726000284,12996.430529029989,58.368840269999055,53474.76783192 2024-09-10,20:31:26.000,254,10984239,14005,0,1726000285,12996.289066519988,58.538019389998226,53474.82372888001 2024-09-10,20:31:27.000,254,10984212,13845,0,1726000286,12996.080240909992,58.5732650400023,53474.87263872001 2024-09-10,20:31:28.000,254,10984217,13725,0,1726000287,12995.918569469992,58.601461559999734,53474.88661296 2024-09-10,20:31:29.000,254,10984202,13925,0,1726000288,12995.736689099991,58.62260894999781,53474.91456144 2024-09-10,20:31:30.000,254,10984200,13925,0,1726000289,12995.57501765999,58.594412430000375,53474.96347128001 2024-09-10,20:31:31.000,254,10984199,13845,0,1726000290,12995.39313728999,58.538019389998226,53474.998406880004 2024-09-10,20:31:32.000,254,10984163,13645,0,1726000291,12995.217993229999,58.460478959998,53475.01238112001 2024-09-10,20:31:33.000,254,10984206,14205,0,1726000292,12995.063058099993,58.38998766000441,53475.02635536 2024-09-10,20:31:34.000,254,10984203,13685,0,1726000293,12994.874441419997,58.29129983999883,53475.05430384 2024-09-10,20:31:35.000,254,10984219,13885,0,1726000294,12994.726242600002,58.15736637000373,53475.04731672 2024-09-10,20:31:36.000,254,10984203,13805,0,1726000295,12994.5241533,58.03048203000071,53475.04731672 2024-09-10,20:31:37.000,254,10984236,13925,0,1726000296,12994.37595447999,57.88245029999962,53475.01238112001 2024-09-10,20:31:38.000,254,10984219,14125,0,1726000297,12994.20081042,57.776713350001955,53475.04032960001 2024-09-10,20:31:39.000,254,10984207,13805,0,1726000298,12994.1199747,57.6216324900015,53475.0752652 2024-09-10,20:31:40.000,254,10984203,14125,0,1726000299,12994.05261159999,57.47360076000041,53475.04032960001 2024-09-10,20:31:41.000,254,10984207,14005,0,1726000300,12993.991984809989,57.30442164000124,53475.06129096001 2024-09-10,20:31:42.000,254,10984230,14045,0,1726000301,12993.991984809989,57.099996869997995,53475.05430384 2024-09-10,20:31:43.000,254,10984228,14005,0,1726000302,12993.958303259999,56.916719490000105,53475.068278080005 2024-09-10,20:31:44.000,254,10984195,14125,0,1726000303,12993.998721119999,56.726392980002856,53475.04731672 2024-09-10,20:31:45.000,254,10984202,13925,0,1726000304,12993.985248499994,56.5713121200024,53475.04731672 2024-09-10,20:31:46.000,254,10984198,13965,0,1726000305,12994.018930049999,56.43032952000067,53475.06129096001 2024-09-10,20:31:47.000,254,10984181,14045,0,1726000306,12994.018930049999,56.331641700002365,53475.08923944001 2024-09-10,20:31:48.000,254,10984197,13805,0,1726000307,12993.991984809989,56.2611504000015,53475.09622656 2024-09-10,20:31:49.000,254,10984186,14045,0,1726000308,12993.971775879989,56.19065910000063,53475.117187920005 2024-09-10,20:31:50.000,254,10984193,13885,0,1726000309,12993.890940159989,56.13426605999848,53475.11020080001 2024-09-10,20:31:51.000,254,10984215,13925,0,1726000310,12993.796631819998,56.099020410001685,53475.13814928001 2024-09-10,20:31:52.000,254,10984186,14045,0,1726000311,12993.682114549993,56.091971280002326,53475.22199472 2024-09-10,20:31:53.000,254,10984185,14125,0,1726000312,12993.594542519997,56.099020410001685,53475.20802048001 2024-09-10,20:31:54.000,254,10984230,14285,0,1726000313,12993.480025249992,56.12016779999976,53475.187059120006 2024-09-10,20:31:55.000,254,10984218,13805,0,1726000314,12993.352035359996,56.12721692999912,53475.18007200001 2024-09-10,20:31:56.000,254,10984163,14045,0,1726000315,12993.210572849996,56.113118670000404,53475.2150076 2024-09-10,20:31:57.000,254,10984241,13925,0,1726000316,12993.07584664999,56.07082389000425,53475.13116216001 2024-09-10,20:31:58.000,254,10984197,13925,0,1726000317,12992.96132938,56.056725629998255,53475.15212352 2024-09-10,20:31:59.000,254,10984207,13925,0,1726000318,12992.83333948999,55.929841290002514,53475.08923944001 2024-09-10,20:32:00.000,254,10984173,14165,0,1726000319,12992.739031149998,55.83820260000357,53475.09622656 2024-09-10,20:32:01.000,254,10984185,14165,0,1726000320,12992.678404359998,55.6690234800044,53475.0752652 2024-09-10,20:32:02.000,254,10984183,14085,0,1726000321,12992.644722809993,55.43640219000372,53475.05430384 2024-09-10,20:32:03.000,254,10984177,14045,0,1726000322,12992.637986499998,55.246075679999194,53474.97744552 2024-09-10,20:32:04.000,254,10984201,14005,0,1726000323,12992.685140669993,54.97115961000236,53474.87962584 2024-09-10,20:32:05.000,254,10984200,14125,0,1726000324,12992.813130559989,54.72444006000296,53474.900587200005 2024-09-10,20:32:06.000,254,10984184,13965,0,1726000325,12992.98153831,54.44952398999885,53474.851677360006 2024-09-10,20:32:07.000,254,10984230,13725,0,1726000326,12993.19710022999,54.195755310000095,53474.87263872001 2024-09-10,20:32:08.000,254,10984190,14085,0,1726000327,12993.480025249992,53.9137901100039,53474.7608448 2024-09-10,20:32:09.000,254,10984194,13885,0,1726000328,12993.769686580003,53.70936534000066,53474.78879328 2024-09-10,20:32:10.000,254,10984155,13645,0,1726000329,12994.066084219994,53.58953013000428,53474.781806160005 2024-09-10,20:32:11.000,254,10984168,13765,0,1726000330,12994.369218169995,53.57543186999828,53474.77481904001 2024-09-10,20:32:12.000,254,10984239,14085,0,1726000331,12994.645406880001,53.64592316999915,53474.830716000004 2024-09-10,20:32:13.000,254,10984143,13885,0,1726000332,12994.894650349997,53.85739707000175,53474.84469024001 2024-09-10,20:32:14.000,254,10984184,14085,0,1726000333,12995.096739649998,54.11116575000051,53474.94250992001 2024-09-10,20:32:15.000,254,10984208,13925,0,1726000334,12995.217993229999,54.49886790000164,53475.04032960001 2024-09-10,20:32:16.000,254,10984212,13805,0,1726000335,12995.35945574,54.90066831000149,53475.117187920005 2024-09-10,20:32:17.000,254,10984197,13965,0,1726000336,12995.3998736,55.35181263000413,53475.20103336 2024-09-10,20:32:18.000,254,10984223,14005,0,1726000337,12995.42008253,55.817055209998216,53475.2499432 2024-09-10,20:32:19.000,254,10984140,13925,0,1726000338,12995.46050039,56.18360997000127,53475.27789168001 2024-09-10,20:32:20.000,254,10984194,13965,0,1726000339,12995.548072419995,56.564262990003044,53475.30584016001 2024-09-10,20:32:21.000,254,10984204,13965,0,1726000340,12995.628908139995,56.87442471000395,53475.38269848 2024-09-10,20:32:22.000,254,10984157,14005,0,1726000341,12995.750161719996,57.12114426000335,53475.4595568 2024-09-10,20:32:23.000,254,10984201,13885,0,1726000342,12995.905096850001,57.332618159998674,53475.54340224001 2024-09-10,20:32:24.000,254,10984208,13845,0,1726000343,12996.073504599997,57.50884641000448,53475.63423480001 2024-09-10,20:32:25.000,254,10984204,13765,0,1726000344,12996.221703419993,57.61458336000214,53475.65519616 2024-09-10,20:32:26.000,254,10984158,13885,0,1726000345,12996.376638549998,57.75556596000388,53475.7739772 2024-09-10,20:32:27.000,254,10984213,13925,0,1726000346,12996.383374859994,57.833106390004104,53475.857822640006 2024-09-10,20:32:28.000,254,10984188,13885,0,1726000347,12996.302539139993,57.92474508000305,53475.96961656001 2024-09-10,20:32:29.000,254,10984192,14165,0,1726000348,12996.194758179998,58.05867854999815,53475.97660368001 2024-09-10,20:32:30.000,254,10984152,13885,0,1726000349,12996.026350430002,58.10097333000158,53476.08141048 2024-09-10,20:32:31.000,254,10984182,14085,0,1726000350,12995.736689099991,58.16441550000309,53476.0883976 2024-09-10,20:32:32.000,254,10984143,13925,0,1726000351,12995.507654559995,58.227857670004596,53476.13730744001 2024-09-10,20:32:33.000,254,10984153,14085,0,1726000352,12995.33251049999,58.24900506000267,53476.172243040004 2024-09-10,20:32:34.000,254,10984194,13845,0,1726000353,12995.184311679994,58.241955930003314,53476.25608848 2024-09-10,20:32:35.000,254,10984163,13965,0,1726000354,12995.110212269989,58.192612020000524,53476.17923016 2024-09-10,20:32:36.000,254,10984225,14245,0,1726000355,12995.191047989989,58.16441550000309,53476.193204400006 2024-09-10,20:32:37.000,254,10984204,14085,0,1726000356,12995.285356329994,58.10097333000158,53476.20717864 2024-09-10,20:32:38.000,254,10984182,13885,0,1726000357,12995.45376407999,58.04458028999943,53476.20717864 2024-09-10,20:32:39.000,254,10984185,14085,0,1726000358,12995.6019629,57.99523638000392,53476.22814 2024-09-10,20:32:40.000,254,10984204,13925,0,1726000359,12995.669325999996,57.967039859999204,53476.20019152 2024-09-10,20:32:41.000,254,10984165,14085,0,1726000360,12995.716480169991,57.903597689997696,53476.26307560001 2024-09-10,20:32:42.000,254,10984167,14205,0,1726000361,12995.69627123999,57.87540117000026,53476.22115288 2024-09-10,20:32:43.000,254,10984198,13965,0,1726000362,12995.59522658999,57.91064682000433,53476.291024080005 2024-09-10,20:32:44.000,254,10984196,13845,0,1726000363,12995.447027769995,57.93884334000177,53476.26307560001 2024-09-10,20:32:45.000,254,10984190,13885,0,1726000364,12995.325774189994,57.903597689997696,53476.22814 2024-09-10,20:32:46.000,254,10984176,14125,0,1726000365,12995.184311679994,57.88949942999898,53476.18621728001 2024-09-10,20:32:47.000,254,10984196,14045,0,1726000366,12995.143893819994,57.826057260004745,53476.193204400006 2024-09-10,20:32:48.000,254,10984147,13725,0,1726000367,12995.204520609994,57.69212379000237,53476.22814 2024-09-10,20:32:49.000,254,10984157,14045,0,1726000368,12995.305565259994,57.52999380000256,53476.14429456001 2024-09-10,20:32:50.000,254,10984169,14245,0,1726000369,12995.487445629995,57.35376555000403,53476.06743624001 2024-09-10,20:32:51.000,254,10984187,14045,0,1726000370,12995.70300755,57.099996869997995,53476.025513520006 2024-09-10,20:32:52.000,254,10984235,13725,0,1726000371,12995.878151609992,56.923768619999464,53475.955642320005 2024-09-10,20:32:53.000,254,10984193,14245,0,1726000372,12995.958987329992,56.59245951000048,53475.92070672 2024-09-10,20:32:54.000,254,10984179,14045,0,1726000373,12995.952251019997,56.34573996000108,53475.787951440005 2024-09-10,20:32:55.000,254,10984114,14085,0,1726000374,12995.857942679992,56.07787302000361,53475.78096432001 2024-09-10,20:32:56.000,254,10984229,14205,0,1726000375,12995.66258969,55.753613040003984,53475.72506736 2024-09-10,20:32:57.000,254,10984227,14165,0,1726000376,12995.35945574,55.49279522999859,53475.66218328001 2024-09-10,20:32:58.000,254,10984162,13885,0,1726000377,12995.096739649998,55.25312480999855,53475.56436360001 2024-09-10,20:32:59.000,254,10984141,13845,0,1726000378,12994.834023559997,54.95706135000364,53475.44558256001 2024-09-10,20:33:00.000,254,10984216,13965,0,1726000379,12994.665615810001,54.72444006000296,53475.34776288001 2024-09-10,20:33:01.000,254,10984183,13925,0,1726000380,12994.557834849991,54.477720510003564,53475.24295608 2024-09-10,20:33:02.000,254,10984188,14285,0,1726000381,12994.54436223,54.16755879000266,53475.04032960001 2024-09-10,20:33:03.000,254,10984197,13965,0,1726000382,12994.692561049997,53.92788837000262,53474.95648416 2024-09-10,20:33:04.000,254,10984172,13885,0,1726000383,12994.935068209998,53.69526708000194,53474.78879328 2024-09-10,20:33:05.000,254,10984186,14165,0,1726000384,12995.238202159999,53.4555966600019,53474.65603800001 2024-09-10,20:33:06.000,254,10984172,14085,0,1726000385,12995.507654559995,53.159533199999714,53474.54424408 2024-09-10,20:33:07.000,254,10984158,13845,0,1726000386,12995.804052200001,52.87756800000352,53474.39052744001 2024-09-10,20:33:08.000,254,10984134,14085,0,1726000387,12996.086977220002,52.560357150003256,53474.21584944 2024-09-10,20:33:09.000,254,10984175,13885,0,1726000388,12996.403583789994,52.1938023900002,53473.95732600001 2024-09-10,20:33:10.000,254,10984196,14165,0,1726000389,12996.72019036,51.80610023999907,53473.90142904 2024-09-10,20:33:11.000,254,10984168,14125,0,1726000390,12997.090687409996,51.37610331000178,53473.76867376001 2024-09-10,20:33:12.000,254,10984170,14005,0,1726000391,12997.568965419989,50.92495898999914,53473.58700864 2024-09-10,20:33:13.000,254,10984210,14045,0,1726000392,12998.14155177,50.50906032000057,53473.50316320001 2024-09-10,20:33:14.000,254,10984204,13925,0,1726000393,12998.821919079994,50.015621220001776,53473.342459440006 2024-09-10,20:33:15.000,254,10984138,14245,0,1726000394,12999.569649489997,49.59972255000321,53473.26560112001 2024-09-10,20:33:16.000,254,10984162,13965,0,1726000395,13000.37800669,49.12743084000249,53473.16778144001 2024-09-10,20:33:17.000,254,10984197,13845,0,1726000396,13001.199836509993,48.697433909997926,53473.09791024001 2024-09-10,20:33:18.000,254,10984200,13965,0,1726000397,13002.048611569997,48.26038785000128,53473.02105192 2024-09-10,20:33:19.000,254,10984195,14045,0,1726000398,13002.89738663,47.936127870001656,53472.9441936 2024-09-10,20:33:20.000,254,10984176,13925,0,1726000399,13003.672062279998,47.60481876000267,53472.91624512 2024-09-10,20:33:21.000,254,10984193,13965,0,1726000400,13004.399583760001,47.252362259998336,53472.96515496 2024-09-10,20:33:22.000,254,10984161,14005,0,1726000401,13005.019324279994,47.00564270999894,53472.90925800001 2024-09-10,20:33:23.000,254,10984165,14085,0,1726000402,13005.558229080001,46.78711968000425,53472.958167840006 2024-09-10,20:33:24.000,254,10984189,13925,0,1726000403,13006.083661259989,46.68843185999867,53473.04900040001 2024-09-10,20:33:25.000,254,10984183,14205,0,1726000404,13006.52825771999,46.56154752000293,53473.09092312 2024-09-10,20:33:26.000,254,10984171,13725,0,1726000405,13006.892018459992,46.56859665000229,53473.13983296 2024-09-10,20:33:27.000,254,10984180,13965,0,1726000406,13007.174943479993,46.667284470000595,53473.24463976001 2024-09-10,20:33:28.000,254,10984216,13925,0,1726000407,13007.410714329999,46.75892315999954,53473.36342080001 2024-09-10,20:33:29.000,254,10984196,13885,0,1726000408,13007.60606731999,46.949249670004065,53473.45425336001 2024-09-10,20:33:30.000,254,10984182,13965,0,1726000409,13007.77447507,47.04088836000301,53473.46124048001 2024-09-10,20:33:31.000,254,10984174,13925,0,1726000410,13007.909201269991,47.09728139999788,53473.58002152001 2024-09-10,20:33:32.000,254,10984167,14125,0,1726000411,13008.070872709992,47.118428790003236,53473.69880256001 2024-09-10,20:33:33.000,254,10984168,14205,0,1726000412,13008.232544149992,47.083183139999164,53473.70578968 2024-09-10,20:33:34.000,254,10984157,14245,0,1726000413,13008.441369759988,47.02679010000429,53473.80360936 2024-09-10,20:33:35.000,254,10984171,13725,0,1726000414,13008.629986439999,46.92105314999935,53473.943351760005 2024-09-10,20:33:36.000,254,10984143,14165,0,1726000415,13008.838812049995,46.77302141999826,53474.03418432001 2024-09-10,20:33:37.000,254,10984183,13965,0,1726000416,13008.97353825,46.667284470000595,53474.0970684 2024-09-10,20:33:38.000,254,10984173,13885,0,1726000417,13009.11500076,46.57564578000165,53474.1669396 2024-09-10,20:33:39.000,254,10984176,14045,0,1726000418,13009.216045410001,46.53335099999822,53474.229823680005 2024-09-10,20:33:40.000,254,10984206,13885,0,1726000419,13009.303617439997,46.484007090002706,53474.25078504001 2024-09-10,20:33:41.000,254,10984171,14005,0,1726000420,13009.323826369997,46.51220361000014,53474.34161760001 2024-09-10,20:33:42.000,254,10984192,13925,0,1726000421,13009.290144819992,46.57564578000165,53474.446424400005 2024-09-10,20:33:43.000,254,10984220,13805,0,1726000422,13009.242990649996,46.674333599999954,53474.54424408 2024-09-10,20:33:44.000,254,10984162,13885,0,1726000423,13009.148682309991,46.79416881000361,53474.58616680001 2024-09-10,20:33:45.000,254,10984210,14045,0,1726000424,13009.04763765999,46.92810227999871,53474.6211024 2024-09-10,20:33:46.000,254,10984210,13885,0,1726000425,13008.919647769995,47.06203575000109,53474.69796072 2024-09-10,20:33:47.000,254,10984193,13925,0,1726000426,13008.818603119995,47.21006748000218,53474.71193496 2024-09-10,20:33:48.000,254,10984185,14085,0,1726000427,13008.77144895,47.301706170001125,53474.79578040001 2024-09-10,20:33:49.000,254,10984124,14165,0,1726000428,13008.71082216,47.37219747000199,53474.83770312 2024-09-10,20:33:50.000,254,10984166,14005,0,1726000429,13008.70408584999,47.46383616000094,53474.85866448 2024-09-10,20:33:51.000,254,10984198,14005,0,1726000430,13008.737767399994,47.51318007000373,53474.90757432 2024-09-10,20:33:52.000,254,10984177,14125,0,1726000431,13008.737767399994,47.60481876000267,53474.87962584 2024-09-10,20:33:53.000,254,10984217,13845,0,1726000432,13008.85228467,47.63301528000011,53474.87962584 2024-09-10,20:33:54.000,254,10984156,14045,0,1726000433,13008.899438839995,47.73170309999841,53474.84469024001 2024-09-10,20:33:55.000,254,10984131,14125,0,1726000434,13008.99374718,47.7810470100012,53474.92154856001 2024-09-10,20:33:56.000,254,10984182,13725,0,1726000435,13009.108264449991,47.82334179000463,53474.92853568 2024-09-10,20:33:57.000,254,10984188,13925,0,1726000436,13009.121737069996,47.83744005000335,53474.90757432 2024-09-10,20:33:58.000,254,10984182,14005,0,1726000437,13009.148682309991,47.84448918000271,53474.91456144 2024-09-10,20:33:59.000,254,10984195,13845,0,1726000438,13009.121737069996,47.85858744000143,53474.87263872001 2024-09-10,20:34:00.000,254,10984213,13885,0,1726000439,13009.128473379991,47.85153831000207,53474.900587200005 2024-09-10,20:34:01.000,254,10984187,13925,0,1726000440,13009.067846589991,47.84448918000271,53474.95648416 2024-09-10,20:34:02.000,254,10984146,14045,0,1726000441,13009.061110279996,47.80924352999864,53475.005394 2024-09-10,20:34:03.000,254,10984189,13965,0,1726000442,13009.020692419996,47.7810470100012,53475.005394 2024-09-10,20:34:04.000,254,10984168,14005,0,1726000443,13009.00721979999,47.73875222999777,53475.01238112001 2024-09-10,20:34:05.000,254,10984192,13885,0,1726000444,13009.01395611,47.68940832000226,53475.02635536 2024-09-10,20:34:06.000,254,10984168,13765,0,1726000445,13009.01395611,47.66826093000418,53474.99141976001 2024-09-10,20:34:07.000,254,10984143,13845,0,1726000446,13009.01395611,47.69645745000162,53474.97744552 2024-09-10,20:34:08.000,254,10984143,14085,0,1726000447,13009.09479183,47.710555710000335,53475.02635536 2024-09-10,20:34:09.000,254,10984198,14005,0,1726000448,13009.108264449991,47.72465396999905,53474.96347128001 2024-09-10,20:34:10.000,254,10984165,13845,0,1726000449,13009.108264449991,47.766948750002484,53474.92154856001 2024-09-10,20:34:21.000,254,10984174,13765,0,1726000460,13007.82836554999,47.96432438999909,53474.97744552 2024-09-10,20:34:22.000,254,10984178,14125,0,1726000461,13007.680166729995,47.992520910003805,53474.91456144 2024-09-10,20:34:23.000,254,10984152,13965,0,1726000462,13007.51175898,48.07006134000403,53474.97744552 2024-09-10,20:34:24.000,254,10984229,13725,0,1726000463,13007.336614919994,48.119405249999545,53474.91456144 2024-09-10,20:34:25.000,254,10984232,13965,0,1726000464,13007.107580379998,48.168749160002335,53474.87263872001 2024-09-10,20:34:26.000,254,10984174,14085,0,1726000465,13006.865073219997,48.2392404600032,53474.85866448 2024-09-10,20:34:27.000,254,10984146,13805,0,1726000466,13006.59562082,48.2392404600032,53474.851677360006 2024-09-10,20:34:28.000,254,10984200,13845,0,1726000467,13006.380058899995,48.23219133000384,53474.8656516 2024-09-10,20:34:29.000,254,10984169,13885,0,1726000468,13006.144288049989,48.15465090000362,53474.83770312 2024-09-10,20:34:30.000,254,10984208,13965,0,1726000469,13005.942198749988,48.21809306999785,53474.781806160005 2024-09-10,20:34:31.000,254,10984158,13685,0,1726000470,13005.753582069992,48.1405526400049,53474.80276752001 2024-09-10,20:34:32.000,254,10984166,14005,0,1726000471,13005.639064800002,48.1405526400049,53474.781806160005 2024-09-10,20:34:33.000,254,10984217,13925,0,1726000472,13005.564965389996,48.15465090000362,53474.74687056 2024-09-10,20:34:34.000,254,10984237,13845,0,1726000473,13005.47739336,48.14760177000426,53474.67699936001 2024-09-10,20:34:35.000,254,10984180,13765,0,1726000474,13005.39655764,48.168749160002335,53474.72590920001 2024-09-10,20:34:36.000,254,10984167,14085,0,1726000475,13005.35613978,48.2392404600032,53474.683986480006 2024-09-10,20:34:37.000,254,10984198,14085,0,1726000476,13005.261831439995,48.28153523999936,53474.683986480006 2024-09-10,20:34:38.000,254,10984195,13925,0,1726000477,13005.221413579995,48.31678089000343,53474.663025120004 2024-09-10,20:34:39.000,254,10984205,13925,0,1726000478,13005.032796899999,48.3731739299983,53474.62808952001 2024-09-10,20:34:40.000,254,10984232,14045,0,1726000479,13004.911543319999,48.394321320003655,53474.683986480006 2024-09-10,20:34:41.000,254,10984210,13885,0,1726000480,13004.763344499988,48.42251784000109,53474.65603800001 2024-09-10,20:34:42.000,254,10984200,13725,0,1726000481,13004.534309959992,48.44366522999917,53474.62808952001 2024-09-10,20:34:43.000,254,10984180,13845,0,1726000482,13004.291802799991,48.43661609999981,53474.63507664001 2024-09-10,20:34:44.000,254,10984184,14165,0,1726000483,13004.01561409,48.45776348999789,53474.64206376 2024-09-10,20:34:45.000,254,10984194,13805,0,1726000484,13003.76637061999,48.46481262000452,53474.60014104 2024-09-10,20:34:46.000,254,10984166,14045,0,1726000485,13003.476709289993,48.50005827000132,53474.63507664001 2024-09-10,20:34:47.000,254,10984189,13965,0,1726000486,13003.200520580001,48.56350044000283,53474.565205440005 2024-09-10,20:34:48.000,254,10984267,13925,0,1726000487,13002.991694969991,48.73972869000136,53474.65603800001 2024-09-10,20:34:49.000,254,10984198,13765,0,1726000488,13002.661615779994,48.73972869000136,53474.614115280005 2024-09-10,20:34:50.000,254,10984193,13885,0,1726000489,13002.365218139988,48.85251476999838,53474.516295600006 2024-09-10,20:34:51.000,254,10984265,13725,0,1726000490,13002.136183599992,48.9441534600046,53474.55821832001 2024-09-10,20:34:52.000,254,10984249,14165,0,1726000491,13001.866731199996,49.06398867000098,53474.565205440005 2024-09-10,20:34:53.000,254,10984197,13725,0,1726000492,13001.583806179995,49.0780869299997,53474.57219256 2024-09-10,20:34:54.000,254,10984224,13885,0,1726000493,13001.321090089994,49.12038171000313,53474.5512312 2024-09-10,20:34:55.000,254,10984239,13805,0,1726000494,13001.051637689998,49.176774749998,53474.54424408 2024-09-10,20:34:56.000,254,10984182,13925,0,1726000495,13000.802394220002,49.18382388000464,53474.54424408 2024-09-10,20:34:57.000,254,10984204,13845,0,1726000496,13000.49252395999,49.190873010004,53474.55821832001 2024-09-10,20:34:58.000,254,10984239,13845,0,1726000497,13000.263489419995,49.190873010004,53474.5512312 2024-09-10,20:34:59.000,254,10984218,14205,0,1726000498,12999.980564399993,49.13447997000185,53474.50232136 2024-09-10,20:35:00.000,254,10984226,13925,0,1726000499,12999.751529859997,49.12038171000313,53474.516295600006 2024-09-10,20:35:01.000,254,10984236,13845,0,1726000500,12999.522495320001,49.07103780000034,53474.50930848001 2024-09-10,20:35:02.000,254,10984242,13925,0,1726000501,12999.31366970999,49.035792150003545,53474.47437288 2024-09-10,20:35:03.000,254,10984209,13925,0,1726000502,12999.125053029995,48.993497370000114,53474.46039864001 2024-09-10,20:35:04.000,254,10984234,13685,0,1726000503,12998.92970003999,48.923006069999246,53474.43943728001 2024-09-10,20:35:05.000,254,10984242,13765,0,1726000504,12998.754555979998,48.90185868000117,53474.43245016 2024-09-10,20:35:06.000,254,10984214,13925,0,1726000505,12998.565939300002,48.90890781000053,53474.43245016 2024-09-10,20:35:07.000,254,10984218,14045,0,1726000506,12998.411004169997,48.95120259000396,53474.4114888 2024-09-10,20:35:08.000,254,10984237,14085,0,1726000507,12998.229123799996,49.028743020004185,53474.4114888 2024-09-10,20:35:09.000,254,10984236,13925,0,1726000508,12998.03377080999,49.12038171000313,53474.36257896 2024-09-10,20:35:10.000,254,10984234,14165,0,1726000509,12997.85189043999,49.204971270002716,53474.31366912 2024-09-10,20:35:11.000,254,10984265,14205,0,1726000510,12997.670010069989,49.30365909000102,53474.34161760001 2024-09-10,20:35:12.000,254,10984238,13565,0,1726000511,12997.447711839988,49.45873995000147,53474.3765532 2024-09-10,20:35:13.000,254,10984206,13765,0,1726000512,12997.218677299992,49.59267342000385,53474.35559184 2024-09-10,20:35:14.000,254,10984256,13765,0,1726000513,12996.989642759996,49.73365601999831,53474.38354032 2024-09-10,20:35:15.000,254,10984199,13925,0,1726000514,12996.706717739995,49.846442100002605,53474.35559184 2024-09-10,20:35:16.000,254,10984201,14245,0,1726000515,12996.437265339999,49.902835140004754,53474.33463048 2024-09-10,20:35:17.000,254,10984153,13885,0,1726000516,12996.147604010002,49.980375569997705,53474.348604720006 2024-09-10,20:35:18.000,254,10984220,13805,0,1726000517,12995.824261130001,50.05086686999857,53474.35559184 2024-09-10,20:35:19.000,254,10984203,14125,0,1726000518,12995.507654559995,50.1284072999988,53474.34161760001 2024-09-10,20:35:20.000,254,10984174,13805,0,1726000519,12995.157366439998,50.198898599999666,53474.348604720006 2024-09-10,20:35:21.000,254,10984226,14125,0,1726000520,12994.800342009992,50.26938990000053,53474.32065624001 2024-09-10,20:35:22.000,254,10984236,13965,0,1726000521,12994.40289972,50.304635550004605,53474.278733520005 2024-09-10,20:35:23.000,254,10984192,13925,0,1726000522,12994.045875289994,50.36102858999948,53474.306682 2024-09-10,20:35:24.000,254,10984243,13845,0,1726000523,12993.675378239997,50.424470760000986,53474.26475928 2024-09-10,20:35:25.000,254,10984257,14045,0,1726000524,12993.25772701999,50.45266727999842,53474.2368108 2024-09-10,20:35:26.000,254,10984217,13645,0,1726000525,12992.907438899994,50.487912930002494,53474.180913840006 2024-09-10,20:35:27.000,254,10984226,14125,0,1726000526,12992.584096019993,50.487912930002494,53474.180913840006 2024-09-10,20:35:28.000,254,10984207,13925,0,1726000527,12992.254016829997,50.45971640999778,53474.15296536001 2024-09-10,20:35:29.000,254,10984216,14005,0,1726000528,12991.9643555,50.431519890000345,53474.13899112 2024-09-10,20:35:30.000,254,10984208,13805,0,1726000529,12991.667957859994,50.40332337000291,53474.09008128 2024-09-10,20:35:31.000,254,10984259,13765,0,1726000530,12991.358087599998,50.36102858999948,53474.0271972 2024-09-10,20:35:32.000,254,10984219,13845,0,1726000531,12991.075162579997,50.32578294000268,53473.992261600004 2024-09-10,20:35:33.000,254,10984149,13645,0,1726000532,12990.852864349996,50.311684680003964,53473.894441920005 2024-09-10,20:35:34.000,254,10984255,13885,0,1726000533,12990.60362088,50.26938990000053,53473.88046768 2024-09-10,20:35:35.000,254,10984205,13925,0,1726000534,12990.354377409989,50.2411933800031,53473.78963512001 2024-09-10,20:35:36.000,254,10984201,13725,0,1726000535,12990.132079180003,50.255291640001815,53473.726751040005 2024-09-10,20:35:37.000,254,10984208,14045,0,1726000536,12989.903044639992,50.23414425000374,53473.69880256001 2024-09-10,20:35:38.000,254,10984219,13565,0,1726000537,12989.66727379,50.18480034000095,53473.656879840004 2024-09-10,20:35:39.000,254,10984214,13925,0,1726000538,12989.431502939995,50.12135816999944,53473.63591848 2024-09-10,20:35:40.000,254,10984185,13845,0,1726000539,12989.202468399999,50.05791599999793,53473.5380988 2024-09-10,20:35:41.000,254,10984228,13805,0,1726000540,12988.953224929988,49.95922817999963,53473.40534352 2024-09-10,20:35:42.000,254,10984190,13805,0,1726000541,12988.751135630002,49.88873687999876,53473.36342080001 2024-09-10,20:35:43.000,254,10984161,13845,0,1726000542,12988.508628470001,49.86054036000132,53473.33547232001 2024-09-10,20:35:44.000,254,10984235,14085,0,1726000543,12988.24591238,49.76185254000302,53473.23066552 2024-09-10,20:35:45.000,254,10984183,13565,0,1726000544,12988.010141529994,49.75480341000366,53473.20271704 2024-09-10,20:35:46.000,254,10984161,13765,0,1726000545,12987.767634369993,49.797098189999815,53473.153807200004 2024-09-10,20:35:47.000,254,10984204,13885,0,1726000546,12987.599226619997,49.804147319999174,53473.12585872001 2024-09-10,20:35:48.000,254,10984209,13845,0,1726000547,12987.363455769992,49.90988427000411,53473.06996176 2024-09-10,20:35:49.000,254,10984221,13885,0,1726000548,12987.215256949996,50.022670350001135,53472.97214208 2024-09-10,20:35:50.000,254,10984167,13885,0,1726000549,12987.12094860999,50.1284072999988,53472.93021936001 2024-09-10,20:35:51.000,254,10984192,13925,0,1726000550,12987.0468492,50.255291640001815,53472.93021936001 2024-09-10,20:35:52.000,254,10984179,13925,0,1726000551,12986.99969502999,50.34693033000076,53472.8743224 2024-09-10,20:35:53.000,254,10984209,13725,0,1726000552,12986.97948609999,50.424470760000986,53472.82541256 2024-09-10,20:35:54.000,254,10984210,13845,0,1726000553,12986.932331929995,50.473814670003776,53472.75554136 2024-09-10,20:35:55.000,254,10984182,13765,0,1726000554,12986.87844144999,50.51610944999993,53472.73458 2024-09-10,20:35:56.000,254,10984208,13925,0,1726000555,12986.86496883,50.53020770999865,53472.76252848001 2024-09-10,20:35:57.000,254,10984163,13925,0,1726000556,12986.763924179999,50.55840423000336,53472.63676032 2024-09-10,20:35:58.000,254,10984203,13885,0,1726000557,12986.736978939989,50.54430597000464,53472.671695920006 2024-09-10,20:35:59.000,254,10984194,13965,0,1726000558,12986.662879529998,50.53725683999801,53472.61579896001 2024-09-10,20:36:00.000,254,10984195,13925,0,1726000559,12986.608989049993,50.51610944999993,53472.51797928 2024-09-10,20:36:01.000,254,10984212,13925,0,1726000560,12986.595516429988,50.45971640999778,53472.47605656001 2024-09-10,20:36:02.000,254,10984198,13885,0,1726000561,12986.561834879998,50.44561814999906,53472.53894064 2024-09-10,20:36:03.000,254,10984217,13765,0,1726000562,12986.555098569988,50.473814670003776,53472.53195352 2024-09-10,20:36:04.000,254,10984174,13925,0,1726000563,12986.561834879998,50.487912930002494,53472.504005040006 2024-09-10,20:36:05.000,254,10984210,13725,0,1726000564,12986.548362259993,50.487912930002494,53472.54592776001 2024-09-10,20:36:06.000,254,10984215,13925,0,1726000565,12986.528153329993,50.54430597000464,53472.57387624001 2024-09-10,20:36:07.000,254,10984239,13845,0,1726000566,12986.514680709988,50.63594466000359,53472.52496640001 2024-09-10,20:36:08.000,254,10984219,13845,0,1726000567,12986.568571189993,50.75577986999997,53472.53195352 2024-09-10,20:36:09.000,254,10984201,13645,0,1726000568,12986.575307499988,50.840369429999555,53472.483043680004 2024-09-10,20:36:10.000,254,10984151,13925,0,1726000569,12986.649406909994,50.97430290000193,53472.49701792001 2024-09-10,20:36:11.000,254,10984182,13965,0,1726000570,12986.662879529998,51.09413810999831,53472.51099216 2024-09-10,20:36:12.000,254,10984225,13925,0,1726000571,12986.763924179999,51.22807158000069,53472.53195352 2024-09-10,20:36:13.000,254,10984186,13925,0,1726000572,12986.790869419994,51.418398089997936,53472.483043680004 2024-09-10,20:36:14.000,254,10984207,13765,0,1726000573,12986.87844144999,51.49593851999816,53472.504005040006 2024-09-10,20:36:15.000,254,10984221,13925,0,1726000574,12986.98622241,51.62987199000054,53472.46208232 2024-09-10,20:36:16.000,254,10984190,13765,0,1726000575,12987.14789385,51.763805460002914,53472.504005040006 2024-09-10,20:36:17.000,254,10984241,13845,0,1726000576,12987.26914743,51.91183719000401,53472.54592776001 2024-09-10,20:36:18.000,254,10984228,13725,0,1726000577,12987.370192080001,52.03167240000039,53472.53195352 2024-09-10,20:36:19.000,254,10984205,13805,0,1726000578,12987.477973039997,52.17265500000212,53472.51099216 2024-09-10,20:36:20.000,254,10984167,14005,0,1726000579,12987.585753999992,52.36298150999937,53472.54592776001 2024-09-10,20:36:21.000,254,10984224,14085,0,1726000580,12987.659853409998,52.567406280002615,53472.53195352 2024-09-10,20:36:22.000,254,10984220,14085,0,1726000581,12987.720480199998,52.72953627000243,53472.61579896001 2024-09-10,20:36:23.000,254,10984186,14005,0,1726000582,12987.754161749988,52.919862779999676,53472.601824720005 2024-09-10,20:36:24.000,254,10984182,13885,0,1726000583,12987.801315919998,53.12428755000292,53472.63676032 2024-09-10,20:36:25.000,254,10984214,13765,0,1726000584,12987.855206399989,53.34985971000424,53472.65772168 2024-09-10,20:36:26.000,254,10984247,13885,0,1726000585,12987.909096879994,53.54723535000085,53472.65772168 2024-09-10,20:36:27.000,254,10984173,14005,0,1726000586,12988.023614149999,53.69526708000194,53472.67868304 2024-09-10,20:36:28.000,254,10984194,13845,0,1726000587,12988.131395109995,53.86444620000111,53472.61579896001 2024-09-10,20:36:29.000,254,10984242,13805,0,1726000588,12988.212230829995,53.99837967000349,53472.622786080006 2024-09-10,20:36:30.000,254,10984177,13965,0,1726000589,12988.26612131,54.14641140000458,53472.63676032 2024-09-10,20:36:31.000,254,10984188,13805,0,1726000590,12988.394111199996,54.27329574000032,53472.601824720005 2024-09-10,20:36:32.000,254,10984217,13885,0,1726000591,12988.562518949991,54.428376600000774,53472.671695920006 2024-09-10,20:36:33.000,254,10984205,13965,0,1726000592,12988.575991569996,54.52706441999908,53472.6297732 2024-09-10,20:36:34.000,254,10984169,13845,0,1726000593,12988.703981459992,54.62575224000466,53472.601824720005 2024-09-10,20:36:35.000,254,10984227,13845,0,1726000594,12988.751135630002,54.76673483999912,53472.69265728001 2024-09-10,20:36:36.000,254,10984214,13965,0,1726000595,12988.831971350002,54.92181569999957,53472.66470880001 2024-09-10,20:36:37.000,254,10984203,13885,0,1726000596,12988.892598140003,54.999356129999796,53472.71361864001 2024-09-10,20:36:38.000,254,10984221,14005,0,1726000597,12988.899334449998,55.07689656000002,53472.79746408 2024-09-10,20:36:39.000,254,10984189,13725,0,1726000598,12988.919543379998,55.14738786000089,53472.75554136 2024-09-10,20:36:40.000,254,10984171,13685,0,1726000599,12988.899334449998,55.15443699000025,53472.73458 2024-09-10,20:36:41.000,254,10984212,13925,0,1726000600,12988.879125519998,55.17558437999833,53472.72759288 2024-09-10,20:36:42.000,254,10984191,13565,0,1726000601,12988.825235039993,55.21787916000176,53472.769515600005 2024-09-10,20:36:43.000,254,10984200,13925,0,1726000602,12988.784817179992,55.182633509997686,53472.73458 2024-09-10,20:36:44.000,254,10984226,13765,0,1726000603,12988.724190389992,55.18968264000432,53472.671695920006 2024-09-10,20:36:45.000,254,10984199,14005,0,1726000604,12988.683772529992,55.22492829000112,53472.650734560004 2024-09-10,20:36:46.000,254,10984205,13805,0,1726000605,12988.670299910002,55.231977420000476,53472.622786080006 2024-09-10,20:36:47.000,254,10984202,13725,0,1726000606,12988.663563599992,55.31656698000006,53472.60881184 2024-09-10,20:36:48.000,254,10984212,14085,0,1726000607,12988.710717770002,55.33066523999878,53472.601824720005 2024-09-10,20:36:49.000,254,10984198,13885,0,1726000608,12988.757871939997,55.38705828000093,53472.4900308 2024-09-10,20:36:50.000,254,10984172,14045,0,1726000609,12988.831971350002,55.42935306000436,53472.42714672001 2024-09-10,20:36:51.000,254,10984242,13925,0,1726000610,12988.912807070003,55.506893490004586,53472.44810808001 2024-09-10,20:36:52.000,254,10984143,14165,0,1726000611,12989.034060649989,55.57738478999818,53472.37823688001 2024-09-10,20:36:53.000,254,10984189,13805,0,1726000612,12989.114896369989,55.63377783000033,53472.37124976 2024-09-10,20:36:54.000,254,10984172,14005,0,1726000613,12989.17552315999,55.690170870002476,53472.3502884 2024-09-10,20:36:55.000,254,10984201,14085,0,1726000614,12989.26309519,55.76066217000334,53472.315352800004 2024-09-10,20:36:56.000,254,10984189,14085,0,1726000615,12989.36413984,55.77476043000206,53472.266442960004 2024-09-10,20:36:57.000,254,10984193,13965,0,1726000616,12989.451711869995,55.83115347000421,53472.25945584001 2024-09-10,20:36:58.000,254,10984186,13965,0,1726000617,12989.572965449996,55.83820260000357,53472.29439144 2024-09-10,20:36:59.000,254,10984222,13845,0,1726000618,12989.66727379,55.85230086000229,53472.28041720001 2024-09-10,20:37:00.000,254,10984203,13925,0,1726000619,12989.855890469997,55.873448250000365,53472.30137856 2024-09-10,20:37:01.000,254,10984193,13725,0,1726000620,12990.024298219992,55.89459563999844,53472.2454816 2024-09-10,20:37:02.000,254,10984172,13805,0,1726000621,12990.179233349998,55.922792160003155,53472.21054600001 2024-09-10,20:37:03.000,254,10984183,13965,0,1726000622,12990.327432169994,55.922792160003155,53472.15464904 2024-09-10,20:37:04.000,254,10984152,14085,0,1726000623,12990.47563098999,55.9016447699978,53472.15464904 2024-09-10,20:37:05.000,254,10984244,13965,0,1726000624,12990.610357189995,55.88754650999908,53472.13368768 2024-09-10,20:37:06.000,254,10984191,13845,0,1726000625,12990.72487446,55.77476043000206,53472.098752080004 2024-09-10,20:37:07.000,254,10984183,14045,0,1726000626,12990.792237559996,55.73246564999863,53472.035868 2024-09-10,20:37:08.000,254,10984179,13725,0,1726000627,12990.852864349996,55.6690234800044,53472.035868 2024-09-10,20:37:09.000,254,10984218,13885,0,1726000628,12990.974117929996,55.61967957000161,53471.979971040004 2024-09-10,20:37:10.000,254,10984174,13765,0,1726000629,12991.048217340001,55.471647840000514,53471.99394528001 2024-09-10,20:37:11.000,254,10984231,13725,0,1726000630,12991.102107819992,55.415254799998365,53471.91708696 2024-09-10,20:37:12.000,254,10984166,14085,0,1726000631,12991.250306640002,55.30246872000134,53471.94503544001 2024-09-10,20:37:13.000,254,10984182,14285,0,1726000632,12991.371560219988,55.19673177000368,53471.94503544001 2024-09-10,20:37:14.000,254,10984181,14205,0,1726000633,12991.452395939988,55.105093080004735,53471.92407408001 2024-09-10,20:37:15.000,254,10984210,14005,0,1726000634,12991.546704279994,55.013454389998515,53472.00791952 2024-09-10,20:37:16.000,254,10984183,14045,0,1726000635,12991.647748929994,54.97820874000172,53471.931061200004 2024-09-10,20:37:17.000,254,10984193,13925,0,1726000636,12991.72184834,54.85837352999806,53471.91708696 2024-09-10,20:37:18.000,254,10984171,13885,0,1726000637,12991.78247513,54.78788223000447,53471.87516424001 2024-09-10,20:37:19.000,254,10984206,14045,0,1726000638,12991.789211439995,54.69624353999825,53471.88913848 2024-09-10,20:37:20.000,254,10984189,14085,0,1726000639,12991.83636560999,54.61870310999802,53471.833241520006 2024-09-10,20:37:21.000,254,10984150,14125,0,1726000640,12991.84310192,54.53411354999844,53471.85420288001 2024-09-10,20:37:22.000,254,10984182,13965,0,1726000641,12991.84310192,54.428376600000774,53471.87516424001 2024-09-10,20:37:23.000,254,10984176,14045,0,1726000642,12991.87678346999,54.379032689997985,53471.88913848 2024-09-10,20:37:24.000,254,10984194,13885,0,1726000643,12991.890256089995,54.30854139000439,53471.833241520006 2024-09-10,20:37:25.000,254,10984200,14005,0,1726000644,12991.90372871,54.23100096000417,53471.75638320001 2024-09-10,20:37:26.000,254,10984212,13965,0,1726000645,12991.89699239999,54.11821487999987,53471.7214476 2024-09-10,20:37:27.000,254,10984200,13925,0,1726000646,12991.91720132999,54.05477270999836,53471.73542184001 2024-09-10,20:37:28.000,254,10984195,14285,0,1726000647,12992.02498229,54.019527060001565,53471.70048624 2024-09-10,20:37:29.000,254,10984188,13885,0,1726000648,12992.112554319996,53.963134019999416,53471.67952488 2024-09-10,20:37:30.000,254,10984199,13885,0,1726000649,12992.186653730001,53.9490357600007,53471.67952488 2024-09-10,20:37:31.000,254,10984214,13885,0,1726000650,12992.382006719992,53.86444620000111,53471.62362792 2024-09-10,20:37:32.000,254,10984156,14005,0,1726000651,12992.584096019993,53.89264271999855,53471.616640800006 2024-09-10,20:37:33.000,254,10984171,13965,0,1726000652,12992.732294839989,53.87149533000047,53471.60266656 2024-09-10,20:37:34.000,254,10984181,13965,0,1726000653,12992.98153831,53.93493750000198,53471.60965368001 2024-09-10,20:37:35.000,254,10984157,14125,0,1726000654,12993.15668236999,54.005428800002846,53471.62362792 2024-09-10,20:37:36.000,254,10984182,14085,0,1726000655,12993.392453219996,53.99133054000413,53471.595679440004 2024-09-10,20:37:37.000,254,10984179,13645,0,1726000656,12993.574333589997,54.06182183999772,53471.57471808 2024-09-10,20:37:38.000,254,10984200,13845,0,1726000657,12993.729268720002,54.13231313999859,53471.60965368001 2024-09-10,20:37:39.000,254,10984184,13925,0,1726000658,12993.863994919993,54.1605096600033,53471.56074384 2024-09-10,20:37:40.000,254,10984194,14085,0,1726000659,12994.039138979999,54.2591974800016,53471.595679440004 2024-09-10,20:37:41.000,254,10984158,13885,0,1726000660,12994.099765769999,54.32263965000311,53471.56773096001 2024-09-10,20:37:42.000,254,10984170,13725,0,1726000661,12994.247964589995,54.35788529999991,53471.546769600005 2024-09-10,20:37:43.000,254,10984193,14005,0,1726000662,12994.389427099995,54.38608182000462,53471.546769600005 2024-09-10,20:37:44.000,254,10984161,13965,0,1726000663,12994.571307469996,54.44952398999885,53471.56074384 2024-09-10,20:37:45.000,254,10984173,14085,0,1726000664,12994.732978909997,54.505917030001,53471.56773096001 2024-09-10,20:37:46.000,254,10984169,14125,0,1726000665,12994.928331900002,54.54821181000443,53471.56074384 2024-09-10,20:37:47.000,254,10984163,14085,0,1726000666,12995.096739649998,54.59050659000059,53471.5817052 2024-09-10,20:37:48.000,254,10984226,13725,0,1726000667,12995.305565259994,54.597555719999946,53471.595679440004 2024-09-10,20:37:49.000,254,10984195,13925,0,1726000668,12995.487445629995,54.611653979998664,53471.57471808 2024-09-10,20:37:50.000,254,10984156,13565,0,1726000669,12995.669325999996,54.653948760002095,53471.56074384 2024-09-10,20:37:51.000,254,10984169,13805,0,1726000670,12995.891624229997,54.653948760002095,53471.56773096001 2024-09-10,20:37:52.000,254,10984173,13925,0,1726000671,12996.120658769993,54.68919440999889,53471.53978248001 2024-09-10,20:37:53.000,254,10984182,13925,0,1726000672,12996.309275449988,54.61870310999802,53471.511834 2024-09-10,20:37:54.000,254,10984207,13845,0,1726000673,12996.524837369994,54.62575224000466,53471.56773096001 2024-09-10,20:37:55.000,254,10984151,13925,0,1726000674,12996.78081715,54.56935920000251,53471.546769600005 2024-09-10,20:37:56.000,254,10984196,14085,0,1726000675,12996.989642759996,54.56935920000251,53471.546769600005 2024-09-10,20:37:57.000,254,10984148,13925,0,1726000676,12997.211940989997,54.56935920000251,53471.52580824 2024-09-10,20:37:58.000,254,10984159,14125,0,1726000677,12997.393821359998,54.56935920000251,53471.56074384 2024-09-10,20:37:59.000,254,10984181,13725,0,1726000678,12997.555492799998,54.53411354999844,53471.49087264001 2024-09-10,20:38:00.000,254,10984162,13845,0,1726000679,12997.784527339994,54.52001528999972,53471.53978248001 2024-09-10,20:38:01.000,254,10984166,14205,0,1726000680,12997.93272615999,54.463622250004846,53471.51882112001 2024-09-10,20:38:02.000,254,10984201,13805,0,1726000681,12998.128079149996,54.421327470001415,53471.497859760006 2024-09-10,20:38:03.000,254,10984159,13805,0,1726000682,12998.303223210001,54.34378704000119,53471.476898400004 2024-09-10,20:38:04.000,254,10984202,13925,0,1726000683,12998.498576199992,54.245099220002885,53471.46292416 2024-09-10,20:38:05.000,254,10984169,13965,0,1726000684,12998.774764909998,54.13231313999859,53471.41401432 2024-09-10,20:38:06.000,254,10984200,14085,0,1726000685,12998.94990896999,53.963134019999416,53471.38606584 2024-09-10,20:38:07.000,254,10984186,14005,0,1726000686,12999.19915244,53.786905770000885,53471.39305296 2024-09-10,20:38:08.000,254,10984193,13565,0,1726000687,12999.482077460001,53.64592316999915,53471.41401432 2024-09-10,20:38:09.000,254,10984196,14005,0,1726000688,12999.731320929997,53.434449270003824,53471.35113024001 2024-09-10,20:38:10.000,254,10984180,13925,0,1726000689,12999.967091779989,53.23707362999994,53471.36510448 2024-09-10,20:38:11.000,254,10984183,13845,0,1726000690,13000.22980786999,53.10314016000484,53471.337156 2024-09-10,20:38:12.000,254,10984120,14005,0,1726000691,13000.53294181999,52.919862779999676,53471.379078720005 2024-09-10,20:38:13.000,254,10984180,13885,0,1726000692,13000.788921599997,52.687241489998996,53471.30222040001 2024-09-10,20:38:14.000,254,10984162,14005,0,1726000693,13000.957329349993,52.511013240000466,53471.4070272 2024-09-10,20:38:15.000,254,10984187,13765,0,1726000694,13001.186363889989,52.36298150999937,53471.4070272 2024-09-10,20:38:16.000,254,10984221,13885,0,1726000695,13001.45581629,52.18675326000084,53471.427988560004 2024-09-10,20:38:17.000,254,10984177,14085,0,1726000696,13001.63769666,52.01757414000167,53471.476898400004 2024-09-10,20:38:18.000,254,10984177,13725,0,1726000697,13001.873467509991,51.8483950200025,53471.57471808 2024-09-10,20:38:19.000,254,10984189,13925,0,1726000698,13002.095765739992,51.66511764000461,53471.57471808 2024-09-10,20:38:20.000,254,10984218,13925,0,1726000699,13002.291118729998,51.5029876500048,53471.595679440004 2024-09-10,20:38:21.000,254,10984177,13805,0,1726000700,13002.520153269994,51.291513750002196,53471.56773096001 2024-09-10,20:38:22.000,254,10984189,13565,0,1726000701,13002.78960566999,51.09413810999831,53471.616640800006 2024-09-10,20:38:23.000,254,10984231,14125,0,1726000702,13003.005167589996,50.896762470001704,53471.714460480005 2024-09-10,20:38:24.000,254,10984164,13965,0,1726000703,13003.261147370002,50.650042920002306,53471.70747336001 2024-09-10,20:38:25.000,254,10984176,14125,0,1726000704,13003.510390839998,50.44561814999906,53471.69349912 2024-09-10,20:38:26.000,254,10984180,13925,0,1726000705,13003.773106929999,50.22004598999774,53471.74939608 2024-09-10,20:38:27.000,254,10984148,14165,0,1726000706,13004.02908670999,50.064965130004566,53471.84022864 2024-09-10,20:38:28.000,254,10984224,13765,0,1726000707,13004.291802799991,49.86758949000068,53471.87516424001 2024-09-10,20:38:29.000,254,10984204,13885,0,1726000708,13004.527573649997,49.71250863000023,53471.931061200004 2024-09-10,20:38:30.000,254,10984136,14045,0,1726000709,13004.756608189993,49.59267342000385,53471.931061200004 2024-09-10,20:38:31.000,254,10984175,13565,0,1726000710,13004.96543379999,49.444641690002754,53471.97298392001 2024-09-10,20:38:32.000,254,10984160,13925,0,1726000711,13005.15405048,49.381199520001246,53472.04285512001 2024-09-10,20:38:33.000,254,10984191,14125,0,1726000712,13005.33593085,49.29660996000166,53472.098752080004 2024-09-10,20:38:34.000,254,10984178,13925,0,1726000713,13005.443711809996,49.18382388000464,53472.147661920004 2024-09-10,20:38:35.000,254,10984208,13965,0,1726000714,13005.618855870001,49.09923431999778,53472.18259752 2024-09-10,20:38:36.000,254,10984160,13725,0,1726000715,13005.672746349992,48.986448240000755,53472.217533120005 2024-09-10,20:38:37.000,254,10984217,13565,0,1726000716,13005.827681479997,48.85956389999774,53472.266442960004 2024-09-10,20:38:38.000,254,10984198,13565,0,1726000717,13005.921989820003,48.753826950000075,53472.32233992 2024-09-10,20:38:39.000,254,10984156,14085,0,1726000718,13006.009561849998,48.67628651999985,53472.35727552001 2024-09-10,20:38:40.000,254,10984186,13925,0,1726000719,13006.070188639998,48.59169696000026,53472.40618536001 2024-09-10,20:38:41.000,254,10984208,13845,0,1726000720,13006.18470590999,48.50005827000132,53472.434133840005 2024-09-10,20:38:42.000,254,10984167,13845,0,1726000721,13006.299223179994,48.359075669999584,53472.49701792001 2024-09-10,20:38:43.000,254,10984146,13925,0,1726000722,13006.38679520999,48.25333872000192,53472.504005040006 2024-09-10,20:38:44.000,254,10984144,13765,0,1726000723,13006.481103549995,48.15465090000362,53472.54592776001 2024-09-10,20:38:45.000,254,10984192,13885,0,1726000724,13006.59562082,48.03481568999996,53472.54592776001 2024-09-10,20:38:46.000,254,10984175,13965,0,1726000725,13006.669720229991,47.91498048000358,53472.622786080006 2024-09-10,20:38:47.000,254,10984157,13565,0,1726000726,13006.831391669992,47.7810470100012,53472.61579896001 2024-09-10,20:38:48.000,254,10984188,13845,0,1726000727,13007.013272039992,47.63301528000011,53472.6297732 2024-09-10,20:38:49.000,254,10984200,13765,0,1726000728,13007.100844070002,47.46383616000094,53472.61579896001 2024-09-10,20:38:50.000,254,10984182,13925,0,1726000729,13007.242306579989,47.344000950004556,53472.66470880001 2024-09-10,20:38:51.000,254,10984214,14125,0,1726000730,13007.296197059994,47.20301835000282,53472.6297732 2024-09-10,20:38:52.000,254,10984221,13965,0,1726000731,13007.44439587999,46.99859357999958,53472.66470880001 2024-09-10,20:38:53.000,254,10984220,14045,0,1726000732,13007.50502266999,46.80121794000297,53472.66470880001 2024-09-10,20:38:54.000,254,10984243,14045,0,1726000733,13007.619539939995,46.6320388200038,53472.67868304 2024-09-10,20:38:55.000,254,10984183,13845,0,1726000734,13007.680166729995,46.45581056999799,53472.68567016 2024-09-10,20:38:56.000,254,10984215,13845,0,1726000735,13007.80815661999,46.22318928000459,53472.6996444 2024-09-10,20:38:57.000,254,10984225,13885,0,1726000736,13007.882256029996,46.04696102999878,53472.69265728001 2024-09-10,20:38:58.000,254,10984179,14005,0,1726000737,13008.010245919992,45.89892929999769,53472.71361864001 2024-09-10,20:38:59.000,254,10984220,13925,0,1726000738,13008.131499499992,45.69450453000172,53472.82541256 2024-09-10,20:39:00.000,254,10984228,14005,0,1726000739,13008.158444740002,45.53237454000191,53472.78348984001 2024-09-10,20:39:01.000,254,10984188,14245,0,1726000740,13008.252753079993,45.31385150999995,53472.81143832001 2024-09-10,20:39:02.000,254,10984206,13805,0,1726000741,13008.306643559998,45.18696717000421,53472.83239968001 2024-09-10,20:39:03.000,254,10984225,13845,0,1726000742,13008.320116180003,44.996640659999684,53472.88130952001 2024-09-10,20:39:04.000,254,10984199,13925,0,1726000743,13008.340325110003,44.84860892999859,53472.92323224 2024-09-10,20:39:05.000,254,10984201,13805,0,1726000744,13008.333588799993,44.6653315500007,53472.93021936001 2024-09-10,20:39:06.000,254,10984180,14085,0,1726000745,13008.279698320002,44.4538576499981,53473.0140648 2024-09-10,20:39:07.000,254,10984212,13605,0,1726000746,13008.299907250002,44.319924180003,53473.055987520005 2024-09-10,20:39:08.000,254,10984253,14085,0,1726000747,13008.259489390002,44.15779419000319,53473.06297464 2024-09-10,20:39:09.000,254,10984202,13805,0,1726000748,13008.239280460002,44.01681159000145,53473.04201328 2024-09-10,20:39:10.000,254,10984216,14085,0,1726000749,13008.252753079993,43.889927249998436,53473.07694888001 2024-09-10,20:39:11.000,254,10984189,13725,0,1726000750,13008.266225699997,43.770092040002055,53473.16778144001 2024-09-10,20:39:12.000,254,10984221,13885,0,1726000751,13008.320116180003,43.720748129999265,53473.174768560006 2024-09-10,20:39:13.000,254,10984244,14005,0,1726000752,13008.286434629998,43.65730595999776,53473.153807200004 2024-09-10,20:39:14.000,254,10984187,13965,0,1726000753,13008.232544149992,43.65730595999776,53473.223678400005 2024-09-10,20:39:15.000,254,10984198,13845,0,1726000754,13008.118026880002,43.64320769999904,53473.20970416 2024-09-10,20:39:16.000,254,10984229,13885,0,1726000755,13007.983300679996,43.600912920002884,53473.29354960001 2024-09-10,20:39:17.000,254,10984199,14045,0,1726000756,13007.85531079,43.57271639999817,53473.321498080004 2024-09-10,20:39:18.000,254,10984165,13925,0,1726000757,13007.680166729995,43.537470750001376,53473.27957536 2024-09-10,20:39:19.000,254,10984241,13765,0,1726000758,13007.53196791,43.537470750001376,53473.38438216001 2024-09-10,20:39:20.000,254,10984202,13925,0,1726000759,13007.370296469999,43.47402857999987,53473.37040792 2024-09-10,20:39:21.000,254,10984212,13965,0,1726000760,13007.228833959998,43.43173380000371,53473.31451096001 2024-09-10,20:39:22.000,254,10984205,13845,0,1726000761,13007.121053000003,43.38238989000092,53473.37040792 2024-09-10,20:39:23.000,254,10984184,14165,0,1726000762,13007.026744659997,43.28370207000262,53473.41233064001 2024-09-10,20:39:24.000,254,10984229,14085,0,1726000763,13006.925700009997,43.2696038100039,53473.391369280005 2024-09-10,20:39:25.000,254,10984183,13885,0,1726000764,13006.918963700002,43.185014250004315,53473.440279120005 2024-09-10,20:39:26.000,254,10984217,13925,0,1726000765,13006.797710120001,43.12157208000281,53473.489188960004 2024-09-10,20:39:27.000,254,10984211,13885,0,1726000766,13006.67645654,43.04403165000258,53473.510150320006 2024-09-10,20:39:28.000,254,10984211,13725,0,1726000767,13006.561939269995,42.966491220002354,53473.559060160005 2024-09-10,20:39:29.000,254,10984246,13725,0,1726000768,13006.40700413999,42.86780340000405,53473.559060160005 2024-09-10,20:39:30.000,254,10984211,14085,0,1726000769,13006.24533269999,42.74091906000103,53473.58002152001 2024-09-10,20:39:31.000,254,10984219,13965,0,1726000770,13006.002825539988,42.64223124000273,53473.656879840004 2024-09-10,20:39:32.000,254,10984204,14165,0,1726000771,13005.746845759997,42.501248640000995,53473.68482832 2024-09-10,20:39:33.000,254,10984209,13845,0,1726000772,13005.41676657,42.36731516999862,53473.64989272001 2024-09-10,20:39:34.000,254,10984218,14165,0,1726000773,13005.11363262,42.24747996000224,53473.71976392001 2024-09-10,20:39:35.000,254,10984215,14045,0,1726000774,13004.797026049993,42.13469387999794,53473.75469952 2024-09-10,20:39:36.000,254,10984248,14045,0,1726000775,13004.520837340002,41.97961302000476,53473.81059648 2024-09-10,20:39:37.000,254,10984236,14045,0,1726000776,13004.184021839996,41.852728680001746,53473.81059648 2024-09-10,20:39:38.000,254,10984217,14045,0,1726000777,13003.91456944,41.73289346999809,53473.76168664 2024-09-10,20:39:39.000,254,10984237,14165,0,1726000778,13003.658589659994,41.6624021700045,53473.81059648 2024-09-10,20:39:40.000,254,10984197,14285,0,1726000779,13003.429555119998,41.60600913000235,53473.78963512001 2024-09-10,20:39:41.000,254,10984221,14125,0,1726000780,13003.308301539997,41.54256696000084,53473.75469952 2024-09-10,20:39:42.000,254,10984198,14165,0,1726000781,13003.106212239996,41.507321310004045,53473.775660880005 2024-09-10,20:39:43.000,254,10984197,13725,0,1726000782,13002.93780449,41.507321310004045,53473.74771240001 2024-09-10,20:39:44.000,254,10984187,13685,0,1726000783,13002.77613305,41.415682619997824,53473.73373816 2024-09-10,20:39:45.000,254,10984171,14205,0,1726000784,13002.61446161,41.415682619997824,53473.69181544 2024-09-10,20:39:46.000,254,10984201,14045,0,1726000785,13002.432581239998,41.33109305999824,53473.69181544 2024-09-10,20:39:47.000,254,10984247,14245,0,1726000786,13002.190074079997,41.33109305999824,53473.69181544 2024-09-10,20:39:48.000,254,10984192,13885,0,1726000787,13002.021666330002,41.274700020003365,53473.656879840004 2024-09-10,20:39:49.000,254,10984229,13885,0,1726000788,13001.75895024,41.19011046000378,53473.726751040005 2024-09-10,20:39:50.000,254,10984236,14165,0,1726000789,13001.563597249995,41.168963069998426,53473.67085408001 2024-09-10,20:39:51.000,254,10984223,13845,0,1726000790,13001.374980569999,41.16191393999907,53473.677841200006 2024-09-10,20:39:52.000,254,10984179,14245,0,1726000791,13001.253726989999,41.16191393999907,53473.62194424001 2024-09-10,20:39:53.000,254,10984209,13805,0,1726000792,13001.119000789993,41.14781568000035,53473.60098288001 2024-09-10,20:39:54.000,254,10984208,14045,0,1726000793,13001.044901380003,41.14076655000099,53473.62194424001 2024-09-10,20:39:55.000,254,10984217,14045,0,1726000794,13000.984274590002,41.15486480999971,53473.62893136001 2024-09-10,20:39:56.000,254,10984200,14325,0,1726000795,13000.896702559992,41.15486480999971,53473.62194424001 2024-09-10,20:39:57.000,254,10984236,14125,0,1726000796,13000.836075769992,41.14076655000099,53473.58700864 2024-09-10,20:39:58.000,254,10984239,14005,0,1726000797,13000.768712669997,41.105520900004194,53473.63591848 2024-09-10,20:39:59.000,254,10984258,14005,0,1726000798,13000.633986469991,41.08437350999884,53473.559060160005 2024-09-10,20:40:00.000,254,10984219,14245,0,1726000799,13000.5194692,40.999783949999255,53473.59399576 2024-09-10,20:40:01.000,254,10984197,14005,0,1726000800,13000.344325139995,40.95044004000374,53473.607970000005 2024-09-10,20:40:02.000,254,10984232,13925,0,1726000801,13000.21633525,40.83765395999944,53473.61495712 2024-09-10,20:40:03.000,254,10984222,14005,0,1726000802,13000.014245949998,40.80945744000201,53473.61495712 2024-09-10,20:40:04.000,254,10984220,14005,0,1726000803,12999.839101889993,40.75306439999986,53473.656879840004 2024-09-10,20:40:05.000,254,10984209,14125,0,1726000804,12999.657221519992,40.66142571000091,53473.67085408001 2024-09-10,20:40:06.000,254,10984224,14005,0,1726000805,12999.468604839996,40.590934410000045,53473.73373816 2024-09-10,20:40:07.000,254,10984205,14045,0,1726000806,12999.27998816,40.52749223999854,53473.775660880005 2024-09-10,20:40:08.000,254,10984251,13805,0,1726000807,12999.13178933999,40.51339397999982,53473.845532080006 2024-09-10,20:40:09.000,254,10984231,13965,0,1726000808,12998.92970003999,40.52044310999918,53473.83854496001 2024-09-10,20:40:10.000,254,10984274,14005,0,1726000809,12998.754555979998,40.49224659000174,53473.83155784 2024-09-10,20:40:11.000,254,10984217,14205,0,1726000810,12998.451422029997,40.49224659000174,53473.86649344001 2024-09-10,20:40:12.000,254,10984197,14045,0,1726000811,12998.229123799996,40.48519746000238,53473.88046768 2024-09-10,20:40:13.000,254,10984222,14285,0,1726000812,12997.9596714,40.45700093999767,53473.86649344001 2024-09-10,20:40:14.000,254,10984210,14085,0,1726000813,12997.670010069989,40.47814833000302,53473.943351760005 2024-09-10,20:40:15.000,254,10984221,14165,0,1726000814,12997.387085050002,40.43585354999959,53473.98527448001 2024-09-10,20:40:16.000,254,10984176,14085,0,1726000815,12997.104160030001,40.42880442000023,53473.98527448001 2024-09-10,20:40:17.000,254,10984197,14045,0,1726000816,12996.77408083999,40.38650964000408,53473.98527448001 2024-09-10,20:40:18.000,254,10984190,14005,0,1726000817,12996.437265339999,40.365362249998725,53473.97130024 2024-09-10,20:40:19.000,254,10984158,13965,0,1726000818,12996.073504599997,40.29487094999786,53473.992261600004 2024-09-10,20:40:20.000,254,10984204,13925,0,1726000819,12995.716480169991,40.25962530000106,53473.96431312001 2024-09-10,20:40:21.000,254,10984184,13965,0,1726000820,12995.37292835999,40.231428780003625,53473.93636464001 2024-09-10,20:40:22.000,254,10984197,14165,0,1726000821,12994.982222379993,40.1538883500034,53473.93636464001 2024-09-10,20:40:23.000,254,10984217,13885,0,1726000822,12994.604989020001,40.11159356999997,53473.98527448001 2024-09-10,20:40:24.000,254,10984233,14045,0,1726000823,12994.247964589995,40.062249660004454,53473.97828736 2024-09-10,20:40:25.000,254,10984208,13965,0,1726000824,12993.897676469998,39.98470923000423,53473.86649344001 2024-09-10,20:40:26.000,254,10984235,13645,0,1726000825,12993.533915729997,39.9424144500008,53473.9223904 2024-09-10,20:40:27.000,254,10984248,14005,0,1726000826,12993.210572849996,39.88602140999865,53473.90841616 2024-09-10,20:40:28.000,254,10984201,13845,0,1726000827,12992.867021039994,39.822579240004416,53473.99924872 2024-09-10,20:40:29.000,254,10984210,13925,0,1726000828,12992.536941849998,39.75208794000355,53473.96431312001 2024-09-10,20:40:30.000,254,10984241,13965,0,1726000829,12992.220335279992,39.68159664000268,53473.92937752 2024-09-10,20:40:31.000,254,10984236,14125,0,1726000830,12991.90372871,39.589957950003736,53473.943351760005 2024-09-10,20:40:32.000,254,10984245,14045,0,1726000831,12991.539967969999,39.52651578000223,53473.91540328001 2024-09-10,20:40:33.000,254,10984209,13885,0,1726000832,12991.176207229997,39.491270129998156,53473.91540328001 2024-09-10,20:40:34.000,254,10984202,14085,0,1726000833,12990.900018519991,39.43487709000328,53473.81758360001 2024-09-10,20:40:35.000,254,10984213,13965,0,1726000834,12990.53625777999,39.40668056999857,53473.78963512001 2024-09-10,20:40:36.000,254,10984241,14045,0,1726000835,12990.165760729993,39.378484050001134,53473.76867376001 2024-09-10,20:40:37.000,254,10984197,14125,0,1726000836,12989.849154160001,39.38553318000049,53473.726751040005 2024-09-10,20:40:38.000,254,10984238,13725,0,1726000837,12989.54602021,39.39258230999985,53473.677841200006 2024-09-10,20:40:39.000,254,10984227,13685,0,1726000838,12989.269831499994,39.39963143999921,53473.63591848 2024-09-10,20:40:40.000,254,10984222,13965,0,1726000839,12989.013851719988,39.41372969999793,53473.60098288001 2024-09-10,20:40:41.000,254,10984211,13925,0,1726000840,12988.757871939997,39.448975350002,53473.58002152001 2024-09-10,20:40:42.000,254,10984193,13925,0,1726000841,12988.549046330001,39.47012274000008,53473.559060160005 2024-09-10,20:40:43.000,254,10984171,13805,0,1726000842,12988.373902269996,39.51241752000351,53473.56604728 2024-09-10,20:40:44.000,254,10984211,14285,0,1726000843,12988.20549452,39.51241752000351,53473.46124048001 2024-09-10,20:40:45.000,254,10984213,14005,0,1726000844,12987.983196289999,39.540614040000946,53473.41233064001 2024-09-10,20:40:46.000,254,10984217,14085,0,1726000845,12987.787843299993,39.53356491000159,53473.38438216001 2024-09-10,20:40:47.000,254,10984230,14125,0,1726000846,12987.605962929993,39.56881055999838,53473.36342080001 2024-09-10,20:40:48.000,254,10984224,13925,0,1726000847,12987.383664699992,39.597007080003095,53473.3284852 2024-09-10,20:40:49.000,254,10984192,13925,0,1726000848,12987.12768492,39.597007080003095,53473.25162688 2024-09-10,20:40:50.000,254,10984227,13885,0,1726000849,12986.891914069995,39.63225272999989,53473.19572992001 2024-09-10,20:40:51.000,254,10984202,13885,0,1726000850,12986.656143219989,39.71684228999948,53473.223678400005 2024-09-10,20:40:52.000,254,10984203,14005,0,1726000851,12986.366481889992,39.723891419998836,53473.153807200004 2024-09-10,20:40:53.000,254,10984199,13965,0,1726000852,12986.123974729991,39.80143184999906,53473.083936 2024-09-10,20:40:54.000,254,10984207,14125,0,1726000853,12985.82757709,39.85782489000121,53472.986116320004 2024-09-10,20:40:55.000,254,10984219,14125,0,1726000854,12985.64569672,39.93536532000144,53473.04900040001 2024-09-10,20:40:56.000,254,10984193,14125,0,1726000855,12985.369508009993,40.012905750001664,53472.958167840006 2024-09-10,20:40:57.000,254,10984216,13925,0,1726000856,12985.147209779992,40.062249660004454,53472.82541256 2024-09-10,20:40:58.000,254,10984213,13805,0,1726000857,12984.924911549992,40.11159356999997,53472.79746408 2024-09-10,20:40:59.000,254,10984216,13605,0,1726000858,12984.66219545999,40.11864269999933,53472.71361864001 2024-09-10,20:41:00.000,254,10984194,14045,0,1726000859,12984.46010615999,40.11864269999933,53472.63676032 2024-09-10,20:41:01.000,254,10984246,13925,0,1726000860,12984.258016859989,40.062249660004454,53472.64374744001 2024-09-10,20:41:02.000,254,10984236,14125,0,1726000861,12983.961619219997,39.998807490002946,53472.552914880005 2024-09-10,20:41:03.000,254,10984240,13765,0,1726000862,12983.779738849997,39.92126706000272,53472.51797928 2024-09-10,20:41:04.000,254,10984265,14045,0,1726000863,12983.53049538,39.787333590000344,53472.47605656001 2024-09-10,20:41:05.000,254,10984196,13845,0,1726000864,12983.355351319995,39.6604492500046,53472.37124976 2024-09-10,20:41:06.000,254,10984212,13605,0,1726000865,12983.166734639999,39.53356491000159,53472.315352800004 2024-09-10,20:41:07.000,254,10984234,13965,0,1726000866,12983.005063199998,39.40668056999857,53472.217533120005 2024-09-10,20:41:08.000,254,10984197,14285,0,1726000867,12982.897282239988,39.30799275000027,53472.15464904 2024-09-10,20:41:09.000,254,10984235,13925,0,1726000868,12982.749083419993,39.17405927999789,53472.06381648 2024-09-10,20:41:10.000,254,10984248,13965,0,1726000869,12982.641302459997,39.11766624000302,53472.000932400006 2024-09-10,20:41:11.000,254,10984254,14045,0,1726000870,12982.573939360002,39.04717494000215,53471.952022560006 2024-09-10,20:41:12.000,254,10984191,13925,0,1726000871,12982.506576259992,39.04012581000279,53471.88913848 2024-09-10,20:41:13.000,254,10984242,13805,0,1726000872,12982.445949469991,39.06127320000087,53471.812280160004 2024-09-10,20:41:14.000,254,10984215,13925,0,1726000873,12982.486367329991,39.04012581000279,53471.77734456001 2024-09-10,20:41:15.000,254,10984204,13805,0,1726000874,12982.432476850001,39.05422407000151,53471.70048624 2024-09-10,20:41:16.000,254,10984208,14045,0,1726000875,12982.479631019996,39.06127320000087,53471.60965368001 2024-09-10,20:41:17.000,254,10984209,13925,0,1726000876,12982.533521500001,39.05422407000151,53471.57471808 2024-09-10,20:41:18.000,254,10984272,14125,0,1726000877,12982.594148290002,39.04012581000279,53471.53279536 2024-09-10,20:41:19.000,254,10984231,14045,0,1726000878,12982.641302459997,39.06832233000023,53471.51882112001 2024-09-10,20:41:20.000,254,10984255,14005,0,1726000879,12982.701929249997,39.096518849997665,53471.51882112001 2024-09-10,20:41:21.000,254,10984262,14085,0,1726000880,12982.735610800002,39.13176450000174,53471.42100144001 2024-09-10,20:41:22.000,254,10984252,14045,0,1726000881,12982.802973899998,39.20930493000196,53471.44196280001 2024-09-10,20:41:23.000,254,10984233,13725,0,1726000882,12982.843391759998,39.25864884000475,53471.36510448 2024-09-10,20:41:24.000,254,10984240,14125,0,1726000883,12982.910754859993,39.322091009998985,53471.330168880006 2024-09-10,20:41:25.000,254,10984270,14085,0,1726000884,12982.924227479998,39.38553318000049,53471.309207520004 2024-09-10,20:41:26.000,254,10984201,13965,0,1726000885,12982.904018549998,39.51241752000351,53471.23234920001 2024-09-10,20:41:27.000,254,10984207,13725,0,1726000886,12982.971381649993,39.63930185999925,53471.22536208 2024-09-10,20:41:28.000,254,10984208,14085,0,1726000887,12982.978117959989,39.73798968000483,53471.21837496 2024-09-10,20:41:29.000,254,10984210,14045,0,1726000888,12982.917491169988,39.87192314999993,53471.17645224 2024-09-10,20:41:30.000,254,10984201,13725,0,1726000889,12982.890545929993,39.949463580000156,53471.15549088001 2024-09-10,20:41:31.000,254,10984226,13805,0,1726000890,12982.789501279993,40.03405313999974,53471.09959392 2024-09-10,20:41:32.000,254,10984213,13965,0,1726000891,12982.681720319997,40.11864269999933,53471.09959392 2024-09-10,20:41:33.000,254,10984249,13805,0,1726000892,12982.607620909992,40.132740959998046,53471.02972272 2024-09-10,20:41:34.000,254,10984217,14165,0,1726000893,12982.493103640001,40.182084870000836,53470.994787120006 2024-09-10,20:41:35.000,254,10984244,13925,0,1726000894,12982.344904819991,40.16093748000276,53470.91792880001 2024-09-10,20:41:36.000,254,10984234,13685,0,1726000895,12982.257332789995,40.182084870000836,53470.84107048 2024-09-10,20:41:37.000,254,10984213,13965,0,1726000896,12982.18996969,40.182084870000836,53470.78517352 2024-09-10,20:41:38.000,254,10984218,14165,0,1726000897,12982.16302444999,40.13979009000468,53470.708315200005 2024-09-10,20:41:39.000,254,10984229,14085,0,1726000898,12982.21017862,40.09044618000189,53470.68735384 2024-09-10,20:41:40.000,254,10984216,14125,0,1726000899,12982.21017862,40.03405313999974,53470.59652128 2024-09-10,20:41:41.000,254,10984211,13805,0,1726000900,12982.26406909999,39.91421793000336,53470.44979176 2024-09-10,20:41:42.000,254,10984207,13885,0,1726000901,12982.317959579996,39.7943827199997,53470.39389480001 2024-09-10,20:41:43.000,254,10984245,13965,0,1726000902,12982.419004229996,39.68864577000204,53470.33799784 2024-09-10,20:41:44.000,254,10984214,13805,0,1726000903,12982.513312570001,39.61815447000117,53470.205242560005 2024-09-10,20:41:45.000,254,10984182,13885,0,1726000904,12982.621093529997,39.46307361000072,53470.135371360004 2024-09-10,20:41:46.000,254,10984186,13805,0,1726000905,12982.728874489992,39.39963143999921,53470.05152592 2024-09-10,20:41:47.000,254,10984227,14325,0,1726000906,12982.843391759998,39.3502875300037,53469.988641840006 2024-09-10,20:41:48.000,254,10984202,14125,0,1726000907,12982.951172719993,39.27979623000283,53469.939732000006 2024-09-10,20:41:49.000,254,10984267,13845,0,1726000908,12983.092635229994,39.24455057999876,53469.84191232001 2024-09-10,20:41:50.000,254,10984183,14085,0,1726000909,12983.22062511999,39.26569797000411,53469.751079760004 2024-09-10,20:41:51.000,254,10984238,14205,0,1726000910,12983.32166976999,39.25159970999812,53469.68819568 2024-09-10,20:41:52.000,254,10984224,13965,0,1726000911,12983.44292334999,39.23045232000004,53469.69518280001 2024-09-10,20:41:53.000,254,10984223,14005,0,1726000912,12983.517022759996,39.24455057999876,53469.61133736 2024-09-10,20:41:54.000,254,10984213,13965,0,1726000913,12983.53049538,39.22340319000068,53469.54146616 2024-09-10,20:41:55.000,254,10984253,13965,0,1726000914,12983.57091324,39.24455057999876,53469.50653056001 2024-09-10,20:41:56.000,254,10984248,13885,0,1726000915,12983.517022759996,39.2375014499994,53469.47159496 2024-09-10,20:41:57.000,254,10984235,14005,0,1726000916,12983.38903287,39.2375014499994,53469.42268512 2024-09-10,20:41:58.000,254,10984202,13965,0,1726000917,12983.213888809994,39.181108410004526,53469.33883968001 2024-09-10,20:41:59.000,254,10984197,14245,0,1726000918,12983.079162609989,39.20930493000196,53469.23403288 2024-09-10,20:42:00.000,254,10984254,14045,0,1726000919,12982.951172719993,39.22340319000068,53469.1362132 2024-09-10,20:42:01.000,254,10984219,14045,0,1726000920,12982.877073309988,39.27274710000347,53469.09429048001 2024-09-10,20:42:02.000,254,10984244,14085,0,1726000921,12982.836655450003,39.26569797000411,53469.031406400005 2024-09-10,20:42:03.000,254,10984244,14085,0,1726000922,12982.863600689998,39.3361892699977,53468.97550944001 2024-09-10,20:42:04.000,254,10984226,13805,0,1726000923,12983.018535819989,39.371434920001775,53468.85672840001 2024-09-10,20:42:05.000,254,10984205,14205,0,1726000924,12983.18020725999,39.39258230999985,53468.793844320004 2024-09-10,20:42:06.000,254,10984191,14085,0,1726000925,12983.42271441999,39.46307361000072,53468.73096024 2024-09-10,20:42:07.000,254,10984227,14245,0,1726000926,12983.658485269996,39.604056210002454,53468.647114800006 2024-09-10,20:42:08.000,254,10984261,13805,0,1726000927,12983.880783499997,39.66749838000396,53468.65410192 2024-09-10,20:42:09.000,254,10984276,14085,0,1726000928,12984.116554349988,39.780284460000985,53468.58423072 2024-09-10,20:42:10.000,254,10984249,14045,0,1726000929,12984.365797819999,39.90011967000464,53468.56326936 2024-09-10,20:42:11.000,254,10984256,14005,0,1726000930,12984.52746926,40.01995488000102,53468.52134664001 2024-09-10,20:42:12.000,254,10984220,14005,0,1726000931,12984.695877009995,40.132740959998046,53468.47243680001 2024-09-10,20:42:13.000,254,10984281,13885,0,1726000932,12984.844075829991,40.26667443000042,53468.41653984 2024-09-10,20:42:14.000,254,10984254,14245,0,1726000933,12984.978802029997,40.39355877000344,53468.38160424001 2024-09-10,20:42:15.000,254,10984209,13725,0,1726000934,12985.140473469997,40.52749223999854,53468.360642880005 2024-09-10,20:42:16.000,254,10984223,13965,0,1726000935,12985.335826459988,40.640278320002835,53468.35365576001 2024-09-10,20:42:17.000,254,10984234,14005,0,1726000936,12985.497497899989,40.75306439999986,53468.33968152 2024-09-10,20:42:18.000,254,10984239,14005,0,1726000937,12985.672641959995,40.83765395999944,53468.290771680004 2024-09-10,20:42:19.000,254,10984244,13965,0,1726000938,12985.82757709,40.92929264999839,53468.2278876 2024-09-10,20:42:20.000,254,10984252,13965,0,1726000939,12985.9690396,41.03502960000333,53468.27679744 2024-09-10,20:42:21.000,254,10984223,13965,0,1726000940,12986.110502110001,41.13371742000163,53468.19993912 2024-09-10,20:42:22.000,254,10984202,13925,0,1726000941,12986.184601519992,41.225356110000575,53468.144042160005 2024-09-10,20:42:23.000,254,10984221,13885,0,1726000942,12986.218283069997,41.35928958000295,53468.144042160005 2024-09-10,20:42:24.000,254,10984245,14005,0,1726000943,12986.225019379992,41.457977400001255,53468.16500352001 2024-09-10,20:42:25.000,254,10984244,14245,0,1726000944,12986.265437239992,41.54256696000084,53468.10211944 2024-09-10,20:42:26.000,254,10984224,13845,0,1726000945,12986.245228309992,41.60600913000235,53468.0532096 2024-09-10,20:42:27.000,254,10984221,13845,0,1726000946,12986.319327719997,41.62010739000107,53468.01128688 2024-09-10,20:42:28.000,254,10984241,13965,0,1726000947,12986.406899749993,41.61305826000171,53467.9833384 2024-09-10,20:42:29.000,254,10984255,13885,0,1726000948,12986.507944399993,41.62010739000107,53467.955389920004 2024-09-10,20:42:30.000,254,10984244,14285,0,1726000949,12986.716770009989,41.57781261000491,53467.976351280005 2024-09-10,20:42:31.000,254,10984261,13925,0,1726000950,12986.90538669,41.507321310004045,53467.88551872 2024-09-10,20:42:32.000,254,10984256,14045,0,1726000951,12987.12768492,41.450928270001896,53467.81564752 2024-09-10,20:42:33.000,254,10984269,14245,0,1726000952,12987.349983150001,41.401584359999106,53467.7737248 2024-09-10,20:42:34.000,254,10984230,13605,0,1726000953,12987.579017689997,41.338142190004874,53467.71782784 2024-09-10,20:42:35.000,254,10984227,14005,0,1726000954,12987.740689129998,41.29584741000144,53467.65494376 2024-09-10,20:42:36.000,254,10984234,13885,0,1726000955,12987.97645997999,41.19715959000314,53467.57808544 2024-09-10,20:42:37.000,254,10984211,14045,0,1726000956,12988.07750462999,41.12666829000227,53467.571098320004 2024-09-10,20:42:38.000,254,10984208,13845,0,1726000957,12988.20549452,41.07027525000012,53467.61302104001 2024-09-10,20:42:39.000,254,10984240,13925,0,1726000958,12988.19875820999,41.049127860002045,53467.7737248 2024-09-10,20:42:40.000,254,10984278,14045,0,1726000959,12988.24591238,40.96453830000246,53467.689879360005 2024-09-10,20:42:41.000,254,10984229,13965,0,1726000960,12988.24591238,40.93634177999775,53467.7038536 2024-09-10,20:42:42.000,254,10984257,14005,0,1726000961,12988.293066549995,40.858801350004796,53467.738789200004 2024-09-10,20:42:43.000,254,10984175,13885,0,1726000962,12988.30653917,40.865850480004156,53467.71084072001 2024-09-10,20:42:44.000,254,10984242,13885,0,1726000963,12988.353693339996,40.872899610003515,53467.74577632 2024-09-10,20:42:45.000,254,10984261,13885,0,1726000964,12988.42779275,40.85175221999816,53467.71084072001 2024-09-10,20:42:46.000,254,10984244,14045,0,1726000965,12988.414320129996,40.830604830000084,53467.73180208001 2024-09-10,20:42:47.000,254,10984243,13965,0,1726000966,12988.522101089991,40.872899610003515,53467.668918 2024-09-10,20:42:48.000,254,10984269,13925,0,1726000967,12988.609673120001,40.94339091000438,53467.65494376 2024-09-10,20:42:49.000,254,10984221,13765,0,1726000968,12988.650090980002,41.01388220999797,53467.60603392 2024-09-10,20:42:50.000,254,10984273,13925,0,1726000969,12988.710717770002,41.049127860002045,53467.63398240001 2024-09-10,20:42:51.000,254,10984236,14405,0,1726000970,12988.798289799997,41.15486480999971,53467.64795664 2024-09-10,20:42:52.000,254,10984272,13805,0,1726000971,12988.838707659997,41.232405239999935,53467.69686648 2024-09-10,20:42:53.000,254,10984239,13565,0,1726000972,12988.939752309998,41.32404392999888,53467.64795664 2024-09-10,20:42:54.000,254,10984243,13925,0,1726000973,12989.047533269993,41.38043697000103,53467.67590512 2024-09-10,20:42:55.000,254,10984293,13885,0,1726000974,12989.114896369989,41.49322304999805,53467.65494376 2024-09-10,20:42:56.000,254,10984201,13765,0,1726000975,12989.269831499994,41.514370440003404,53467.65494376 2024-09-10,20:42:57.000,254,10984252,14045,0,1726000976,12989.39782138999,41.56371434999892,53467.668918 2024-09-10,20:42:58.000,254,10984259,14165,0,1726000977,12989.53928389999,41.61305826000171,53467.64795664 2024-09-10,20:42:59.000,254,10984231,14085,0,1726000978,12989.754845819996,41.66945130000386,53467.69686648 2024-09-10,20:43:00.000,254,10984232,13925,0,1726000979,12989.977144049997,41.72584433999873,53467.66193088001 2024-09-10,20:43:01.000,254,10984215,14245,0,1726000980,12990.212914899988,41.817483029997675,53467.61302104001 2024-09-10,20:43:02.000,254,10984265,14165,0,1726000981,12990.49583991999,41.88797432999854,53467.61302104001 2024-09-10,20:43:03.000,254,10984267,14165,0,1726000982,12990.73834707999,42.01485867000156,53467.640969520005 2024-09-10,20:43:04.000,254,10984239,14005,0,1726000983,12991.007799480001,42.099448230001144,53467.738789200004 2024-09-10,20:43:05.000,254,10984286,14085,0,1726000984,12991.277251879997,42.2545290900016,53467.74577632 2024-09-10,20:43:06.000,254,10984246,13805,0,1726000985,12991.566913209994,42.36026603999926,53467.71782784 2024-09-10,20:43:07.000,254,10984266,14165,0,1726000986,12991.72184834,42.48715038000228,53467.843596 2024-09-10,20:43:08.000,254,10984261,13885,0,1726000987,12991.870047159995,42.726820800002315,53467.843596 2024-09-10,20:43:09.000,254,10984277,14165,0,1726000988,12991.9643555,42.88895079000213,53467.927441440006 2024-09-10,20:43:10.000,254,10984202,14205,0,1726000989,12992.031718599996,43.11452295000345,53467.99032552 2024-09-10,20:43:11.000,254,10984252,14245,0,1726000990,12992.078872769991,43.34714424000413,53468.144042160005 2024-09-10,20:43:12.000,254,10984250,13885,0,1726000991,12992.139499559991,43.57271639999817,53468.17897776 2024-09-10,20:43:13.000,254,10984249,14165,0,1726000992,12992.166444800001,43.79123943000013,53468.2278876 2024-09-10,20:43:14.000,254,10984243,14045,0,1726000993,12992.179917419991,44.05910637000488,53468.24884896 2024-09-10,20:43:15.000,254,10984242,14045,0,1726000994,12992.119290629991,44.32697331000236,53468.41653984 2024-09-10,20:43:16.000,254,10984238,14045,0,1726000995,12992.132763249996,44.5666437300024,53468.44448832 2024-09-10,20:43:17.000,254,10984244,14005,0,1726000996,12992.10581801,44.813363280001795,53468.528333760005 2024-09-10,20:43:18.000,254,10984222,13885,0,1726000997,12992.112554319996,45.06008283000119,53468.577243600004 2024-09-10,20:43:19.000,254,10984219,13965,0,1726000998,12992.132763249996,45.24336020999908,53468.65410192 2024-09-10,20:43:20.000,254,10984219,14005,0,1726000999,12992.112554319996,45.49007975999848,53468.814805680006 2024-09-10,20:43:21.000,254,10984277,14245,0,1726001000,12992.132763249996,45.673357140003645,53468.912625360004 2024-09-10,20:43:22.000,254,10984270,14045,0,1726001001,12992.10581801,45.849585390002176,53468.961535200004 2024-09-10,20:43:23.000,254,10984264,14125,0,1726001002,12992.01824597999,45.93417495000176,53469.05236776001 2024-09-10,20:43:24.000,254,10984248,13925,0,1726001003,12991.98456443,46.025813640000706,53469.101277600006 2024-09-10,20:43:25.000,254,10984246,13885,0,1726001004,12991.930673949995,46.09630494000157,53469.08730336 2024-09-10,20:43:26.000,254,10984234,14085,0,1726001005,12991.87678346999,46.13859971999773,53469.2060844 2024-09-10,20:43:27.000,254,10984223,14005,0,1726001006,12991.80268406,46.15269798000372,53469.26198136001 2024-09-10,20:43:28.000,254,10984243,13725,0,1726001007,12991.81615667999,46.15269798000372,53469.39473664 2024-09-10,20:43:29.000,254,10984241,13885,0,1726001008,12991.75552988999,46.15269798000372,53469.436659360006 2024-09-10,20:43:30.000,254,10984246,14045,0,1726001009,12991.70163941,46.15269798000372,53469.54146616 2024-09-10,20:43:31.000,254,10984261,14085,0,1726001010,12991.688166789994,46.13155058999837,53469.70915704 2024-09-10,20:43:32.000,254,10984238,13885,0,1726001011,12991.68143048,46.13155058999837,53469.772041120006 2024-09-10,20:43:33.000,254,10984227,13885,0,1726001012,12991.71511202999,46.11040320000029,53469.84889944 2024-09-10,20:43:34.000,254,10984202,14405,0,1726001013,12991.728584649994,46.15269798000372,53469.98165472001 2024-09-10,20:43:35.000,254,10984254,14005,0,1726001014,12991.77573881999,46.13155058999837,53470.06550016 2024-09-10,20:43:36.000,254,10984234,14045,0,1726001015,12991.82289299,46.13155058999837,53470.21222968 2024-09-10,20:43:37.000,254,10984242,14085,0,1726001016,12991.87678346999,46.18089450000116,53470.289088 2024-09-10,20:43:38.000,254,10984228,13965,0,1726001017,12991.971091809995,46.202041889999236,53470.372933440005 2024-09-10,20:43:39.000,254,10984235,14325,0,1726001018,12992.01824597999,46.251385800002026,53470.47774024 2024-09-10,20:43:40.000,254,10984227,14005,0,1726001019,12992.139499559991,46.23728754000331,53470.54761144 2024-09-10,20:43:41.000,254,10984231,14085,0,1726001020,12992.301170999992,46.265484060000745,53470.65241824001 2024-09-10,20:43:42.000,254,10984261,13965,0,1726001021,12992.429160890002,46.272533190000104,53470.79216064 2024-09-10,20:43:43.000,254,10984275,14005,0,1726001022,12992.624513879993,46.321877100002894,53470.89696744001 2024-09-10,20:43:44.000,254,10984215,13645,0,1726001023,12992.806394249994,46.3853192700044,53471.02972272 2024-09-10,20:43:45.000,254,10984214,14205,0,1726001024,12992.947856759994,46.434663179999916,53471.14850376 2024-09-10,20:43:46.000,254,10984294,14045,0,1726001025,12993.149946059995,46.498105350001424,53471.281259040006 2024-09-10,20:43:47.000,254,10984277,13885,0,1726001026,12993.271199639996,46.52630186999886,53471.37209160001 2024-09-10,20:43:48.000,254,10984208,14245,0,1726001027,12993.419398459991,46.62498969000444,53471.50484688 2024-09-10,20:43:49.000,254,10984253,14165,0,1726001028,12993.554124659997,46.68843185999867,53471.63760216001 2024-09-10,20:43:50.000,254,10984227,14045,0,1726001029,12993.601278829992,46.80121794000297,53471.79830592 2024-09-10,20:43:51.000,254,10984255,13765,0,1726001030,12993.587806210002,46.899905760001275,53471.93804832 2024-09-10,20:43:52.000,254,10984242,14165,0,1726001031,12993.527179420002,47.03383923000365,53472.035868 2024-09-10,20:43:53.000,254,10984239,14165,0,1726001032,12993.432871079996,47.14662531000067,53472.13368768 2024-09-10,20:43:54.000,254,10984264,14085,0,1726001033,12993.26446333,47.28760791000241,53472.30836568001 2024-09-10,20:43:55.000,254,10984198,14045,0,1726001034,12992.96132938,47.39334486000007,53472.434133840005 2024-09-10,20:43:56.000,254,10984243,14085,0,1726001035,12992.671668049989,47.56252397999924,53472.552914880005 2024-09-10,20:43:57.000,254,10984235,14205,0,1726001036,12992.321379929992,47.69645745000162,53472.66470880001 2024-09-10,20:43:58.000,254,10984237,13925,0,1726001037,12991.92393764,47.816292659998,53472.74156712001 2024-09-10,20:43:59.000,254,10984265,14005,0,1726001038,12991.546704279994,47.97137351999845,53472.89528376 2024-09-10,20:44:00.000,254,10984236,13965,0,1726001039,12991.115580439997,48.06301221000467,53472.96515496 2024-09-10,20:44:01.000,254,10984272,13925,0,1726001040,12990.731610769995,48.119405249999545,53472.99310344 2024-09-10,20:44:02.000,254,10984253,14205,0,1726001041,12990.39479526999,48.13350350999826,53473.04201328 2024-09-10,20:44:03.000,254,10984235,14085,0,1726001042,12990.125342869993,48.112356120000186,53473.0140648 2024-09-10,20:44:04.000,254,10984228,13925,0,1726001043,12989.835681539997,48.00661917000252,53473.13284584 2024-09-10,20:44:05.000,254,10984235,13925,0,1726001044,12989.613383309996,47.886783959998866,53473.11887160001 2024-09-10,20:44:06.000,254,10984246,13725,0,1726001045,12989.44497556,47.68940832000226,53473.04900040001 2024-09-10,20:44:07.000,254,10984224,14125,0,1726001046,12989.350667219995,47.365148340002634,53473.0140648 2024-09-10,20:44:08.000,254,10984238,14005,0,1726001047,12989.28330412,47.00564270999894,53473.007077680006 2024-09-10,20:44:09.000,254,10984255,13805,0,1726001048,12989.26309519,46.56859665000229,53472.937206480005 2024-09-10,20:44:10.000,254,10984216,13805,0,1726001049,12989.33719459999,46.11040320000029,53472.92323224 2024-09-10,20:44:11.000,254,10984226,13845,0,1726001050,12989.411294009995,45.567620189998706,53472.839386800006 2024-09-10,20:44:12.000,254,10984231,13925,0,1726001051,12989.593174379996,44.96139501000289,53472.82541256 2024-09-10,20:44:13.000,254,10984236,13965,0,1726001052,12989.768318440001,44.362218959999154,53472.79746408 2024-09-10,20:44:14.000,254,10984250,14085,0,1726001053,12990.010825600002,43.74189552000462,53472.74855424 2024-09-10,20:44:15.000,254,10984232,14005,0,1726001054,12990.313959549989,43.135670340001525,53472.74156712001 2024-09-10,20:44:16.000,254,10984256,13965,0,1726001055,12990.61709349999,42.501248640000995,53472.70663152 2024-09-10,20:44:17.000,254,10984243,14085,0,1726001056,12990.967381620001,41.95846562999941,53472.65772168 2024-09-10,20:44:18.000,254,10984219,14245,0,1726001057,12991.304197119993,41.450928270001896,53472.67868304 2024-09-10,20:44:19.000,254,10984265,13765,0,1726001058,12991.647748929994,41.049127860002045,53472.72759288 2024-09-10,20:44:20.000,254,10984262,14205,0,1726001059,12991.95761918999,40.67552396999963,53472.769515600005 2024-09-10,20:44:21.000,254,10984262,13725,0,1726001060,12992.206862660001,40.44995180999831,53472.888296640005 2024-09-10,20:44:22.000,254,10984211,14125,0,1726001061,12992.456106129997,40.32306747000257,53472.958167840006 2024-09-10,20:44:23.000,254,10984221,14005,0,1726001062,12992.617777569998,40.26667443000042,53473.104897360005 2024-09-10,20:44:24.000,254,10984252,13965,0,1726001063,12992.712085909989,40.31601834000321,53473.21669128001 2024-09-10,20:44:25.000,254,10984248,14005,0,1726001064,12992.739031149998,40.48519746000238,53473.36342080001 2024-09-10,20:44:26.000,254,10984225,13645,0,1726001065,12992.712085909989,40.73896614000114,53473.52412456 2024-09-10,20:44:27.000,254,10984271,13845,0,1726001066,12992.543678159993,41.06322612000076,53473.62893136001 2024-09-10,20:44:28.000,254,10984222,14045,0,1726001067,12992.429160890002,41.44387914000254,53473.80360936 2024-09-10,20:44:29.000,254,10984247,13805,0,1726001068,12992.173181109996,41.7963356399996,53473.943351760005 2024-09-10,20:44:30.000,254,10984252,13965,0,1726001069,12991.870047159995,42.17698866000137,53473.992261600004 2024-09-10,20:44:31.000,254,10984234,13925,0,1726001070,12991.560176899999,42.53649428999779,53474.17392672001 2024-09-10,20:44:32.000,254,10984182,14245,0,1726001071,12991.283988189993,42.82550862000062,53474.20886232 2024-09-10,20:44:33.000,254,10984247,14045,0,1726001072,12990.974117929996,43.11452295000345,53474.29270776001 2024-09-10,20:44:34.000,254,10984223,14125,0,1726001073,12990.731610769995,43.318947719999414,53474.36956608001 2024-09-10,20:44:35.000,254,10984161,14205,0,1726001074,12990.51604884999,43.47402857999987,53474.46039864001 2024-09-10,20:44:36.000,254,10984264,13845,0,1726001075,12990.347641099994,43.60796205000224,53474.43943728001 2024-09-10,20:44:37.000,254,10984245,14085,0,1726001076,12990.199442279998,43.727797259998624,53474.53725696001 2024-09-10,20:44:38.000,254,10984215,14125,0,1726001077,12990.138815489998,43.83353421000356,53474.57219256 2024-09-10,20:44:39.000,254,10984233,13725,0,1726001078,12990.132079180003,43.88287811999908,53474.62808952001 2024-09-10,20:44:40.000,254,10984248,14125,0,1726001079,12990.118606559998,43.988615070004016,53474.75385768001 2024-09-10,20:44:41.000,254,10984212,13925,0,1726001080,12990.084925009993,44.08730289000232,53474.87263872001 2024-09-10,20:44:42.000,254,10984200,13885,0,1726001081,12989.970407740002,44.2071380999987,53474.87263872001 2024-09-10,20:44:43.000,254,10984229,14045,0,1726001082,12989.862626779992,44.319924180003,53474.92154856001 2024-09-10,20:44:44.000,254,10984249,14045,0,1726001083,12989.66727379,44.37631721999787,53474.96347128001 2024-09-10,20:44:45.000,254,10984224,13965,0,1726001084,12989.471920799995,44.46795591000409,53475.08225232 2024-09-10,20:44:46.000,254,10984247,13965,0,1726001085,12989.19573208999,44.48910330000217,53475.0752652 2024-09-10,20:44:47.000,254,10984214,14005,0,1726001086,12988.879125519998,44.43271026000002,53475.1451364 2024-09-10,20:44:48.000,254,10984173,14045,0,1726001087,12988.542310019991,44.355169829999795,53475.17308488 2024-09-10,20:44:49.000,254,10984209,14165,0,1726001088,12988.17854927999,44.21418722999806,53475.187059120006 2024-09-10,20:44:50.000,254,10984247,14165,0,1726001089,12987.868679019994,44.05205723999825,53475.22898184001 2024-09-10,20:44:51.000,254,10984225,14085,0,1726001090,12987.572281380002,43.91107464000379,53475.20802048001 2024-09-10,20:44:52.000,254,10984215,14085,0,1726001091,12987.383664699992,43.70664987000055,53475.25693032001 2024-09-10,20:44:53.000,254,10984252,13965,0,1726001092,12987.20852064,43.530421620002016,53475.24295608 2024-09-10,20:44:54.000,254,10984192,14085,0,1726001093,12987.06032181999,43.39648814999964,53475.19404624 2024-09-10,20:44:55.000,254,10984223,14005,0,1726001094,12987.033376579995,43.304849460000696,53475.15911064001 2024-09-10,20:44:56.000,254,10984219,13965,0,1726001095,12987.00643134,43.304849460000696,53475.11020080001 2024-09-10,20:44:57.000,254,10984200,13845,0,1726001096,12987.053585509995,43.255505549997906,53475.04032960001 2024-09-10,20:44:58.000,254,10984161,14085,0,1726001097,12987.12768492,43.255505549997906,53474.90757432 2024-09-10,20:44:59.000,254,10984207,14245,0,1726001098,12987.18831171,43.23435815999983,53474.92154856001 2024-09-10,20:45:00.000,254,10984214,14085,0,1726001099,12987.2489385,43.21321077000175,53474.91456144 2024-09-10,20:45:01.000,254,10984259,13925,0,1726001100,12987.309565290001,43.21321077000175,53474.87962584 2024-09-10,20:45:02.000,254,10984210,13965,0,1726001101,12987.437555179997,43.17796511999768,53474.7608448 2024-09-10,20:45:03.000,254,10984218,14245,0,1726001102,12987.403873629992,43.11452295000345,53474.80276752001 2024-09-10,20:45:04.000,254,10984225,14005,0,1726001103,12987.397137319997,43.128621210002166,53474.830716000004 2024-09-10,20:45:05.000,254,10984203,14085,0,1726001104,12987.410609940001,43.10747382000409,53474.830716000004 2024-09-10,20:45:06.000,254,10984237,14245,0,1726001105,12987.437555179997,43.0581299100013,53474.732896320005 2024-09-10,20:45:07.000,254,10984245,13805,0,1726001106,12987.437555179997,43.079277299999376,53474.79578040001 2024-09-10,20:45:08.000,254,10984222,13965,0,1726001107,12987.430818870002,43.128621210002166,53474.7608448 2024-09-10,20:45:09.000,254,10984211,14125,0,1726001108,12987.397137319997,43.16386685999896,53474.683986480006 2024-09-10,20:45:10.000,254,10984212,13845,0,1726001109,12987.451027800002,43.17091598999832,53474.60014104 2024-09-10,20:45:11.000,254,10984181,14125,0,1726001110,12987.397137319997,43.19911251000303,53474.63507664001 2024-09-10,20:45:12.000,254,10984212,13845,0,1726001111,12987.424082559992,43.17796511999768,53474.59315392 2024-09-10,20:45:13.000,254,10984232,13885,0,1726001112,12987.390401010001,43.14976860000024,53474.5512312 2024-09-10,20:45:14.000,254,10984184,13885,0,1726001113,12987.430818870002,43.10042469000473,53474.54424408 2024-09-10,20:45:15.000,254,10984174,13965,0,1726001114,12987.498181969997,43.04403165000258,53474.47437288 2024-09-10,20:45:16.000,254,10984257,13965,0,1726001115,12987.579017689997,42.93124556999828,53474.36257896 2024-09-10,20:45:17.000,254,10984191,14045,0,1726001116,12987.673326030002,42.83960687999934,53474.327643360004 2024-09-10,20:45:18.000,254,10984226,14085,0,1726001117,12987.794579609988,42.70567341000424,53474.25777216 2024-09-10,20:45:19.000,254,10984209,13845,0,1726001118,12987.875415329989,42.57878907000122,53474.2368108 2024-09-10,20:45:20.000,254,10984209,13845,0,1726001119,12988.003405219999,42.4660029900042,53474.18790096 2024-09-10,20:45:21.000,254,10984236,14205,0,1726001120,12988.1246588,42.325020390002464,53474.15296536001 2024-09-10,20:45:22.000,254,10984233,13805,0,1726001121,12988.19875820999,42.20518517999881,53474.04117144 2024-09-10,20:45:23.000,254,10984202,14125,0,1726001122,12988.28633024,42.092399100001785,53473.96431312001 2024-09-10,20:45:24.000,254,10984212,14005,0,1726001123,12988.333484409995,41.95141650000005,53473.943351760005 2024-09-10,20:45:25.000,254,10984232,13845,0,1726001124,12988.42779275,41.83863042000303,53473.88745480001 2024-09-10,20:45:26.000,254,10984187,13925,0,1726001125,12988.515364779996,41.70469695000065,53473.86649344001 2024-09-10,20:45:27.000,254,10984212,13805,0,1726001126,12988.616409429997,41.52846870000212,53473.83155784 2024-09-10,20:45:28.000,254,10984200,13805,0,1726001127,12988.703981459992,41.36633871000231,53473.79662224001 2024-09-10,20:45:29.000,254,10984176,14125,0,1726001128,12988.791553490002,41.16191393999907,53473.76168664 2024-09-10,20:45:30.000,254,10984213,14285,0,1726001129,12988.892598140003,40.92929264999839,53473.726751040005 2024-09-10,20:45:31.000,254,10984201,13885,0,1726001130,12988.953224929988,40.73191701000178,53473.68482832 2024-09-10,20:45:32.000,254,10984195,13885,0,1726001131,12989.061005889998,40.52044310999918,53473.5730344 2024-09-10,20:45:33.000,254,10984200,14085,0,1726001132,12989.121632679999,40.30192008000449,53473.54508592 2024-09-10,20:45:34.000,254,10984226,14045,0,1726001133,12989.188995779994,40.02700401000038,53473.48220184001 2024-09-10,20:45:35.000,254,10984178,14125,0,1726001134,12989.26309519,39.84372663000249,53473.4682276 2024-09-10,20:45:36.000,254,10984198,13885,0,1726001135,12989.269831499994,39.604056210002454,53473.43329200001 2024-09-10,20:45:37.000,254,10984217,13885,0,1726001136,12989.27656780999,39.420778830004565,53473.321498080004 2024-09-10,20:45:38.000,254,10984202,14045,0,1726001137,12989.269831499994,39.2375014499994,53473.37739504 2024-09-10,20:45:39.000,254,10984197,14205,0,1726001138,12989.30351305,39.1035679800043,53473.272588240005 2024-09-10,20:45:40.000,254,10984238,14045,0,1726001139,12989.310249359994,38.99783102999936,53473.20970416 2024-09-10,20:45:41.000,254,10984200,14085,0,1726001140,12989.29677673999,38.8568484300049,53473.20970416 2024-09-10,20:45:42.000,254,10984174,13885,0,1726001141,12989.350667219995,38.76520973999868,53473.18175568 2024-09-10,20:45:43.000,254,10984175,13925,0,1726001142,12989.391085079995,38.65947279000102,53473.104897360005 2024-09-10,20:45:44.000,254,10984245,13925,0,1726001143,12989.47865710999,38.53963758000464,53473.007077680006 2024-09-10,20:45:45.000,254,10984177,13925,0,1726001144,12989.552756519995,38.39160585000354,53472.97912920001 2024-09-10,20:45:46.000,254,10984188,13925,0,1726001145,12989.721164269991,38.20832846999838,53473.00009056001 2024-09-10,20:45:47.000,254,10984222,14245,0,1726001146,12989.835681539997,38.06029674000456,53472.90925800001 2024-09-10,20:45:48.000,254,10984196,14205,0,1726001147,12989.997352979997,37.82062632000452,53472.89528376 2024-09-10,20:45:49.000,254,10984230,14045,0,1726001148,12990.138815489998,37.63029981,53472.85336104 2024-09-10,20:45:50.000,254,10984187,14045,0,1726001149,12990.300486929998,37.43997330000275,53472.8044512 2024-09-10,20:45:51.000,254,10984165,13965,0,1726001150,12990.51604884999,37.25669592000486,53472.82541256 2024-09-10,20:45:52.000,254,10984190,13845,0,1726001151,12990.670983979995,37.09456592999777,53472.76252848001 2024-09-10,20:45:53.000,254,10984174,14045,0,1726001152,12990.852864349996,36.97473072000139,53472.84637392 2024-09-10,20:45:54.000,254,10984179,13885,0,1726001153,12990.987590550001,36.91128854999988,53472.769515600005 2024-09-10,20:45:55.000,254,10984191,13885,0,1726001154,12991.095371509997,36.883092030002445,53472.76252848001 2024-09-10,20:45:56.000,254,10984223,14365,0,1726001155,12991.162734609992,36.91128854999988,53472.79746408 2024-09-10,20:45:57.000,254,10984188,14125,0,1726001156,12991.203152469992,36.90423942000052,53472.79746408 2024-09-10,20:45:58.000,254,10984176,13805,0,1726001157,12991.209888780002,37.01702550000482,53472.790476960006 2024-09-10,20:45:59.000,254,10984200,13925,0,1726001158,12991.182943539992,37.04522202000226,53472.74156712001 2024-09-10,20:46:00.000,254,10984208,13965,0,1726001159,12991.102107819992,37.19325375000335,53472.76252848001 2024-09-10,20:46:01.000,254,10984174,13925,0,1726001160,12991.028008410001,37.32718721999845,53472.68567016 2024-09-10,20:46:02.000,254,10984191,14405,0,1726001161,12990.913491139996,37.43292417000339,53472.68567016 2024-09-10,20:46:03.000,254,10984198,13925,0,1726001162,12990.812446489996,37.55980850999913,53472.6996444 2024-09-10,20:46:04.000,254,10984174,14125,0,1726001163,12990.670983979995,37.72193849999894,53472.6996444 2024-09-10,20:46:05.000,254,10984204,14285,0,1726001164,12990.52278516,37.862921100000676,53472.70663152 2024-09-10,20:46:06.000,254,10984139,14125,0,1726001165,12990.381322649999,37.9757071799977,53472.66470880001 2024-09-10,20:46:07.000,254,10984158,13725,0,1726001166,12990.219651209998,38.109640650000074,53472.671695920006 2024-09-10,20:46:08.000,254,10984203,14005,0,1726001167,12990.017561909997,38.24357412000245,53472.61579896001 2024-09-10,20:46:09.000,254,10984233,14045,0,1726001168,12989.862626779992,38.40570411000226,53472.61579896001 2024-09-10,20:46:10.000,254,10984195,14005,0,1726001169,12989.640328549991,38.560784970002715,53472.51797928 2024-09-10,20:46:11.000,254,10984150,13925,0,1726001170,12989.471920799995,38.76520973999868,53472.47605656001 2024-09-10,20:46:12.000,254,10984204,13885,0,1726001171,12989.330458289995,38.8920940800017,53472.44810808001 2024-09-10,20:46:13.000,254,10984196,13765,0,1726001172,12989.141841609999,39.00488015999872,53472.34330128 2024-09-10,20:46:14.000,254,10984210,14165,0,1726001173,12988.993642789988,39.12471537000238,53472.36426264 2024-09-10,20:46:15.000,254,10984172,14045,0,1726001174,12988.885861829993,39.22340319000068,53472.20355888 2024-09-10,20:46:16.000,254,10984162,14125,0,1726001175,12988.818498729997,39.34323840000434,53472.14067480001 2024-09-10,20:46:17.000,254,10984189,13885,0,1726001176,12988.744399319992,39.39258230999985,53471.97298392001 2024-09-10,20:46:18.000,254,10984240,13885,0,1726001177,12988.677036219997,39.420778830004565,53471.931061200004 2024-09-10,20:46:19.000,254,10984199,14165,0,1726001178,12988.697245149997,39.420778830004565,53471.95900968 2024-09-10,20:46:20.000,254,10984189,13845,0,1726001179,12988.771344560002,39.3502875300037,53471.84022864 2024-09-10,20:46:21.000,254,10984180,14165,0,1726001180,12988.798289799997,39.26569797000411,53471.70048624 2024-09-10,20:46:22.000,254,10984202,13885,0,1726001181,12988.912807070003,39.181108410004526,53471.63061504 2024-09-10,20:46:23.000,254,10984178,14005,0,1726001182,12989.000379099998,39.138813630001096,53471.51882112001 2024-09-10,20:46:24.000,254,10984241,14045,0,1726001183,12989.25635887999,38.9907819,53471.39305296 2024-09-10,20:46:25.000,254,10984165,14005,0,1726001184,12989.45844817999,38.83570103999955,53471.21837496 2024-09-10,20:46:26.000,254,10984192,14165,0,1726001185,12989.707691650001,38.680620179999096,53471.12055528 2024-09-10,20:46:27.000,254,10984198,14005,0,1726001186,12989.983880359992,38.48324454000249,53471.05068408 2024-09-10,20:46:28.000,254,10984181,14165,0,1726001187,12990.287014309994,38.321114550002676,53470.9528644 2024-09-10,20:46:29.000,254,10984216,13925,0,1726001188,12990.62382981,38.109640650000074,53470.89696744001 2024-09-10,20:46:30.000,254,10984213,13845,0,1726001189,12990.933700069996,37.926363270002184,53470.757225040004 2024-09-10,20:46:31.000,254,10984171,13885,0,1726001190,12991.250306640002,37.67964372000279,53470.75023792001 2024-09-10,20:46:32.000,254,10984178,14165,0,1726001191,12991.573649519989,37.4822680799989,53470.757225040004 2024-09-10,20:46:33.000,254,10984179,13925,0,1726001192,12991.789211439995,37.228499400000146,53470.73626368 2024-09-10,20:46:34.000,254,10984131,14005,0,1726001193,12992.058663839991,37.04522202000226,53470.69434096 2024-09-10,20:46:35.000,254,10984165,14005,0,1726001194,12992.274225759997,36.868993770003726,53470.60350840001 2024-09-10,20:46:36.000,254,10984195,13885,0,1726001195,12992.429160890002,36.71391291000327,53470.65241824001 2024-09-10,20:46:37.000,254,10984164,14165,0,1726001196,12992.570623399988,36.594077699999616,53470.52665008 2024-09-10,20:46:38.000,254,10984224,13885,0,1726001197,12992.705349599993,36.481291620002594,53470.5685728 2024-09-10,20:46:39.000,254,10984175,13965,0,1726001198,12992.813130559989,36.431947709999804,53470.59652128 2024-09-10,20:46:40.000,254,10984203,13885,0,1726001199,12992.89396627999,36.41080032000173,53470.589534160004 2024-09-10,20:46:41.000,254,10984210,14005,0,1726001200,12992.92091152,36.34735815000022,53470.610495520006 2024-09-10,20:46:42.000,254,10984180,14085,0,1726001201,12992.95459306999,36.34030902000086,53470.63145688001 2024-09-10,20:46:43.000,254,10984224,13885,0,1726001202,12992.93438413999,36.368505539998296,53470.57555992 2024-09-10,20:46:44.000,254,10984172,13965,0,1726001203,12992.927647829994,36.34030902000086,53470.62446976 2024-09-10,20:46:45.000,254,10984182,13965,0,1726001204,12992.91417520999,36.36145640999894,53470.61748264 2024-09-10,20:46:46.000,254,10984222,14045,0,1726001205,12992.880493659999,36.35440727999958,53470.63145688001 2024-09-10,20:46:47.000,254,10984227,13925,0,1726001206,12992.779449009999,36.36145640999894,53470.5685728 2024-09-10,20:46:48.000,254,10984229,14125,0,1726001207,12992.759240079999,36.28391597999871,53470.5685728 2024-09-10,20:46:49.000,254,10984221,14005,0,1726001208,12992.712085909989,36.241621200002555,53470.63145688001 2024-09-10,20:46:50.000,254,10984206,14205,0,1726001209,12992.644722809993,36.17817903000105,53470.638444000004 2024-09-10,20:46:51.000,254,10984170,14125,0,1726001210,12992.604304949993,36.12883511999826,53470.61748264 2024-09-10,20:46:52.000,254,10984182,13885,0,1726001211,12992.523469229993,36.016049040001235,53470.638444000004 2024-09-10,20:46:53.000,254,10984262,14205,0,1726001212,12992.388743030002,35.91736122000293,53470.5685728 2024-09-10,20:46:54.000,254,10984179,14245,0,1726001213,12992.382006719992,35.832771660003345,53470.55459856 2024-09-10,20:46:55.000,254,10984212,14125,0,1726001214,12992.328116240002,35.68473993000225,53470.56158568001 2024-09-10,20:46:56.000,254,10984192,13725,0,1726001215,12992.267489450001,35.54375733000052,53470.45677888 2024-09-10,20:46:57.000,254,10984218,13925,0,1726001216,12992.227071590001,35.40982385999814,53470.45677888 2024-09-10,20:46:58.000,254,10984202,14005,0,1726001217,12992.173181109996,35.191300830003456,53470.470753120004 2024-09-10,20:46:59.000,254,10984165,13885,0,1726001218,12992.159708489991,35.036219970003,53470.421843280004 2024-09-10,20:47:00.000,254,10984177,13885,0,1726001219,12992.146235870001,34.83179519999976,53470.36594632001 2024-09-10,20:47:01.000,254,10984163,14085,0,1726001220,12992.152972179996,34.64146869000251,53470.29607512001 2024-09-10,20:47:02.000,254,10984230,13885,0,1726001221,12992.132763249996,34.46524044000398,53470.275113760006 2024-09-10,20:47:03.000,254,10984153,14005,0,1726001222,12992.173181109996,34.21147175999795,53470.26812664001 2024-09-10,20:47:04.000,254,10984249,13925,0,1726001223,12992.213598969996,34.07048916000349,53470.2192168 2024-09-10,20:47:05.000,254,10984189,14085,0,1726001224,12992.240544209992,33.880162649998965,53470.1842812 2024-09-10,20:47:06.000,254,10984244,14205,0,1726001225,12992.274225759997,33.746229180003866,53470.107422880006 2024-09-10,20:47:07.000,254,10984216,14165,0,1726001226,12992.307907310002,33.60524658000213,53470.07947440001 2024-09-10,20:47:08.000,254,10984194,14005,0,1726001227,12992.321379929992,33.513607890003186,53470.05152592 2024-09-10,20:47:09.000,254,10984223,13885,0,1726001228,12992.321379929992,33.41492007000488,53470.00261608 2024-09-10,20:47:10.000,254,10984187,14045,0,1726001229,12992.408951960002,33.37967442000081,53469.92575776 2024-09-10,20:47:11.000,254,10984200,13765,0,1726001230,12992.402215649992,33.32328137999866,53469.92575776 2024-09-10,20:47:12.000,254,10984202,14165,0,1726001231,12992.388743030002,33.33033050999802,53469.86287368001 2024-09-10,20:47:13.000,254,10984207,13965,0,1726001232,12992.388743030002,33.32328137999866,53469.84191232001 2024-09-10,20:47:14.000,254,10984240,14045,0,1726001233,12992.422424579992,33.35852703000273,53469.82793808 2024-09-10,20:47:15.000,254,10984164,14245,0,1726001234,12992.442633509992,33.41492007000488,53469.78601536 2024-09-10,20:47:16.000,254,10984224,13885,0,1726001235,12992.456106129997,33.45016572000168,53469.79300248001 2024-09-10,20:47:17.000,254,10984215,13965,0,1726001236,12992.422424579992,33.55590266999934,53469.75806688 2024-09-10,20:47:18.000,254,10984202,13965,0,1726001237,12992.382006719992,33.68983614000172,53469.72313128001 2024-09-10,20:47:19.000,254,10984134,14165,0,1726001238,12992.321379929992,33.83786787000281,53469.7301184 2024-09-10,20:47:20.000,254,10984222,13885,0,1726001239,12992.267489450001,34.03524350999942,53469.702169920005 2024-09-10,20:47:21.000,254,10984224,14085,0,1726001240,12992.173181109996,34.24671741000202,53469.73710552 2024-09-10,20:47:22.000,254,10984187,14045,0,1726001241,12992.078872769991,34.58507565000036,53469.71614416 2024-09-10,20:47:23.000,254,10984208,14085,0,1726001242,12992.031718599996,34.930483019998064,53469.751079760004 2024-09-10,20:47:24.000,254,10984222,14045,0,1726001243,12991.87678346999,35.33933256000455,53469.78601536 2024-09-10,20:47:25.000,254,10984136,14365,0,1726001244,12991.81615667999,35.776378620001196,53469.81396384001 2024-09-10,20:47:26.000,254,10984242,13725,0,1726001245,12991.73532095999,36.248670330001914,53469.89082216001 2024-09-10,20:47:27.000,254,10984217,14085,0,1726001246,12991.647748929994,36.699814650004555,53469.92575776 2024-09-10,20:47:28.000,254,10984178,14165,0,1726001247,12991.546704279994,37.09456592999777,53469.96069336001 2024-09-10,20:47:29.000,254,10984208,13805,0,1726001248,12991.566913209994,37.43997330000275,53470.03056456001 2024-09-10,20:47:30.000,254,10984194,14005,0,1726001249,12991.553440589989,37.67259459000343,53470.05152592 2024-09-10,20:47:31.000,254,10984175,13925,0,1726001250,12991.546704279994,37.862921100000676,53470.06550016 2024-09-10,20:47:32.000,254,10984216,13885,0,1726001251,12991.580385829999,37.89816675000475,53470.14934560001 2024-09-10,20:47:33.000,254,10984223,13885,0,1726001252,12991.627539999994,37.85587197000132,53470.12139712 2024-09-10,20:47:34.000,254,10984208,14125,0,1726001253,12991.573649519989,37.743085890004295,53470.17030696 2024-09-10,20:47:35.000,254,10984181,14005,0,1726001254,12991.526495349994,37.644398069998715,53470.17030696 2024-09-10,20:47:36.000,254,10984256,14205,0,1726001255,12991.452395939988,37.524562860002334,53470.275113760006 2024-09-10,20:47:37.000,254,10984231,14085,0,1726001256,12991.250306640002,37.42587504000403,53470.324023600006 2024-09-10,20:47:38.000,254,10984220,14245,0,1726001257,12990.967381620001,37.3483346100038,53470.40088192 2024-09-10,20:47:39.000,254,10984186,14005,0,1726001258,12990.56320302,37.41882591000467,53470.46376600001 2024-09-10,20:47:40.000,254,10984239,14005,0,1726001259,12990.031034530002,37.524562860002334,53470.659405360006 2024-09-10,20:47:41.000,254,10984252,14005,0,1726001260,12989.471920799995,37.71488936999958,53470.6733796 2024-09-10,20:47:42.000,254,10984227,13925,0,1726001261,12988.764608249992,37.90521588000411,53470.77119928001 2024-09-10,20:47:43.000,254,10984208,14005,0,1726001262,12988.01687783999,38.16603369000222,53470.778186400006 2024-09-10,20:47:44.000,254,10984220,13925,0,1726001263,12987.215256949996,38.384556720004184,53470.84805760001 2024-09-10,20:47:45.000,254,10984215,14205,0,1726001264,12986.386690819993,38.58193236000079,53470.827096240006 2024-09-10,20:47:46.000,254,10984208,13965,0,1726001265,12985.571597309994,38.786357130004035,53470.827096240006 2024-09-10,20:47:47.000,254,10984229,13965,0,1726001266,12984.79018535,38.906192340000416,53470.876006080005 2024-09-10,20:47:48.000,254,10984211,14245,0,1726001267,12984.042454939998,38.94143799000449,53470.91792880001 2024-09-10,20:47:49.000,254,10984230,14045,0,1726001268,12983.335142389995,38.93438885999785,53470.813122 2024-09-10,20:47:50.000,254,10984218,14125,0,1726001269,12982.654775080002,38.87799582000298,53470.79216064 2024-09-10,20:47:51.000,254,10984222,14085,0,1726001270,12981.98114407999,38.786357130004035,53470.72228944 2024-09-10,20:47:52.000,254,10984197,13765,0,1726001271,12981.395085110002,38.567834100002074,53470.64543112 2024-09-10,20:47:53.000,254,10984182,13885,0,1726001272,12980.90333447999,38.35636019999947,53470.470753120004 2024-09-10,20:47:54.000,254,10984203,14165,0,1726001273,12980.452001709993,38.11668977999943,53470.40786904 2024-09-10,20:47:55.000,254,10984216,14165,0,1726001274,12980.061295729996,37.83472458000324,53470.33101072 2024-09-10,20:47:56.000,254,10984203,13885,0,1726001275,12979.78510701999,37.503415470004256,53470.14934560001 2024-09-10,20:47:57.000,254,10984218,13845,0,1726001276,12979.63017189,37.16505722999864,53470.0445388 2024-09-10,20:47:58.000,254,10984247,14045,0,1726001277,12979.535863549994,36.840797249999014,53469.94671912 2024-09-10,20:47:59.000,254,10984231,14125,0,1726001278,12979.54259985999,36.53063552999811,53469.84889944 2024-09-10,20:48:00.000,254,10984225,13925,0,1726001279,12979.63017189,36.26276859000063,53469.68819568 2024-09-10,20:48:01.000,254,10984181,13965,0,1726001280,12979.758161779995,36.023098170000594,53469.56941464 2024-09-10,20:48:02.000,254,10984211,14045,0,1726001281,12979.83226119,35.90326296000421,53469.51351768 2024-09-10,20:48:03.000,254,10984198,13965,0,1726001282,12979.993932630001,35.783427750000556,53469.464607840004 2024-09-10,20:48:04.000,254,10984243,14045,0,1726001283,12980.094977280001,35.776378620001196,53469.415698000004 2024-09-10,20:48:05.000,254,10984167,13885,0,1726001284,12980.202758239997,35.86801731000014,53469.33883968001 2024-09-10,20:48:06.000,254,10984197,14045,0,1726001285,12980.263385029997,35.966705129998445,53469.33185256 2024-09-10,20:48:07.000,254,10984240,13845,0,1726001286,12980.283593959997,36.15703164000297,53469.317878320006 2024-09-10,20:48:08.000,254,10984162,14005,0,1726001287,12980.297066580002,36.36145640999894,53469.2759556 2024-09-10,20:48:09.000,254,10984193,14365,0,1726001288,12980.337484440002,36.62932335000369,53469.2759556 2024-09-10,20:48:10.000,254,10984196,13925,0,1726001289,12980.317275510002,36.890141160001804,53469.24102000001 2024-09-10,20:48:11.000,254,10984202,14045,0,1726001290,12980.384638609998,37.235548529999505,53469.28294272 2024-09-10,20:48:12.000,254,10984224,13965,0,1726001291,12980.398111230003,37.55275937999977,53469.28992984001 2024-09-10,20:48:13.000,254,10984212,14005,0,1726001292,12980.425056469998,37.912265010003466,53469.3458268 2024-09-10,20:48:14.000,254,10984240,14085,0,1726001293,12980.384638609998,38.31406542000332,53469.42967224001 2024-09-10,20:48:15.000,254,10984180,14045,0,1726001294,12980.344220749997,38.729964090001886,53469.436659360006 2024-09-10,20:48:16.000,254,10984234,14205,0,1726001295,12980.229703479992,39.20930493000196,53469.485569200006 2024-09-10,20:48:17.000,254,10984229,13885,0,1726001296,12980.175813000002,39.68159664000268,53469.49255632 2024-09-10,20:48:18.000,254,10984257,14125,0,1726001297,12980.034350490001,40.10454444000061,53469.5205048 2024-09-10,20:48:19.000,254,10984239,13965,0,1726001298,12979.919833219996,40.48519746000238,53469.534479040005 2024-09-10,20:48:20.000,254,10984206,14085,0,1726001299,12979.87267905,40.816506570001366,53469.54845328 2024-09-10,20:48:21.000,254,10984240,14045,0,1726001300,12979.74468915999,41.08437350999884,53469.604350240006 2024-09-10,20:48:22.000,254,10984214,14125,0,1726001301,12979.7716344,41.274700020003365,53469.59736312001 2024-09-10,20:48:23.000,254,10984272,13845,0,1726001302,12979.7716344,41.42978088000382,53469.61133736 2024-09-10,20:48:24.000,254,10984232,14245,0,1726001303,12979.81205226,41.52141957000276,53469.63928584 2024-09-10,20:48:25.000,254,10984208,13925,0,1726001304,12979.859206429996,41.60600913000235,53469.62531160001 2024-09-10,20:48:26.000,254,10984233,13885,0,1726001305,12979.859206429996,41.690598690001934,53469.702169920005 2024-09-10,20:48:27.000,254,10984189,14325,0,1726001306,12979.87267905,41.75404086000344,53469.70915704 2024-09-10,20:48:28.000,254,10984192,14165,0,1726001307,12979.75142547,41.83158129000367,53469.80697672 2024-09-10,20:48:29.000,254,10984195,14165,0,1726001308,12979.56280878999,41.95846562999941,53469.84889944 2024-09-10,20:48:30.000,254,10984242,14045,0,1726001309,12979.374192109994,42.036006059999636,53469.89082216001 2024-09-10,20:48:31.000,254,10984235,14245,0,1726001310,12979.104739709997,42.2192834400048,53469.96069336001 2024-09-10,20:48:32.000,254,10984244,13925,0,1726001311,12978.794869450001,42.40960995000205,53470.05851304001 2024-09-10,20:48:33.000,254,10984219,14245,0,1726001312,12978.45131764,42.57173994000186,53470.135371360004 2024-09-10,20:48:34.000,254,10984205,14005,0,1726001313,12978.114502139993,42.726820800002315,53470.14934560001 2024-09-10,20:48:35.000,254,10984256,14085,0,1726001314,12977.764214019997,42.87485253000341,53470.1842812 2024-09-10,20:48:36.000,254,10984236,13965,0,1726001315,12977.4139259,43.00878599999851,53470.26812664001 2024-09-10,20:48:37.000,254,10984200,14045,0,1726001316,12977.117528259994,43.093375559998094,53470.275113760006 2024-09-10,20:48:38.000,254,10984189,14005,0,1726001317,12976.827866929998,43.14976860000024,53470.3589592 2024-09-10,20:48:39.000,254,10984219,14005,0,1726001318,12976.605568699997,43.17091598999832,53470.3589592 2024-09-10,20:48:40.000,254,10984233,14205,0,1726001319,12976.349588919991,43.21321077000175,53470.34498496001 2024-09-10,20:48:41.000,254,10984181,13965,0,1726001320,12976.134027,43.22730903000047,53470.40088192 2024-09-10,20:48:42.000,254,10984244,14005,0,1726001321,12975.918465079994,43.27665294000326,53470.421843280004 2024-09-10,20:48:43.000,254,10984260,13965,0,1726001322,12975.736584709994,43.29780033000134,53470.45677888 2024-09-10,20:48:44.000,254,10984216,13885,0,1726001323,12975.507550169998,43.361242500002845,53470.51966296 2024-09-10,20:48:45.000,254,10984212,13805,0,1726001324,12975.271779319992,43.41763553999772,53470.5685728 2024-09-10,20:48:46.000,254,10984204,14125,0,1726001325,12975.03600847,43.50222510000458,53470.53363720001 2024-09-10,20:48:47.000,254,10984260,13965,0,1726001326,12974.83391917,43.57271639999817,53470.52665008 2024-09-10,20:48:48.000,254,10984225,13965,0,1726001327,12974.611620939999,43.69960074000119,53470.61748264 2024-09-10,20:48:49.000,254,10984183,13925,0,1726001328,12974.389322709998,43.78419030000077,53470.589534160004 2024-09-10,20:48:50.000,254,10984206,13925,0,1726001329,12974.193969719992,43.90402551000443,53470.60350840001 2024-09-10,20:48:51.000,254,10984198,14045,0,1726001330,12973.991880419992,44.009762460002094,53470.60350840001 2024-09-10,20:48:52.000,254,10984216,14085,0,1726001331,12973.83020897999,44.14369593000447,53470.59652128 2024-09-10,20:48:53.000,254,10984228,14005,0,1726001332,12973.66853753999,44.228285490004055,53470.59652128 2024-09-10,20:48:54.000,254,10984165,13925,0,1726001333,12973.479920859994,44.298776789997646,53470.57555992 2024-09-10,20:48:55.000,254,10984267,14045,0,1726001334,12973.338458349994,44.43271026000002,53470.5685728 2024-09-10,20:48:56.000,254,10984242,13885,0,1726001335,12973.257622629993,44.538447209997685,53470.59652128 2024-09-10,20:48:57.000,254,10984181,14245,0,1726001336,12973.095951189993,44.60893850999855,53470.53363720001 2024-09-10,20:48:58.000,254,10984217,14005,0,1726001337,12972.954488679992,44.6653315500007,53470.57555992 2024-09-10,20:48:59.000,254,10984195,14165,0,1726001338,12972.826498789997,44.68647893999878,53470.51966296 2024-09-10,20:49:00.000,254,10984190,13965,0,1726001339,12972.651354729991,44.73582285000157,53470.44979176 2024-09-10,20:49:01.000,254,10984196,14085,0,1726001340,12972.503155909995,44.74287198000093,53470.47774024 2024-09-10,20:49:02.000,254,10984198,13965,0,1726001341,12972.301066609994,44.68647893999878,53470.421843280004 2024-09-10,20:49:03.000,254,10984163,14045,0,1726001342,12972.098977309994,44.69352806999814,53470.4288304 2024-09-10,20:49:04.000,254,10984200,13965,0,1726001343,12971.890151699998,44.6653315500007,53470.36594632001 2024-09-10,20:49:05.000,254,10984226,14005,0,1726001344,12971.654380849992,44.623036770004546,53470.324023600006 2024-09-10,20:49:06.000,254,10984220,14205,0,1726001345,12971.47923679,44.573692860001756,53470.22620392001 2024-09-10,20:49:07.000,254,10984218,13885,0,1726001346,12971.27041117999,44.573692860001756,53470.16331984 2024-09-10,20:49:08.000,254,10984178,14085,0,1726001347,12971.11547605,44.50320156000089,53470.135371360004 2024-09-10,20:49:09.000,254,10984214,13965,0,1726001348,12970.940331989994,44.48205417000281,53470.10043576001 2024-09-10,20:49:10.000,254,10984250,14085,0,1726001349,12970.798869479993,44.43975938999938,53470.02357744 2024-09-10,20:49:11.000,254,10984242,14125,0,1726001350,12970.596780179992,44.37631721999787,53469.939732000006 2024-09-10,20:49:12.000,254,10984264,14085,0,1726001351,12970.488999219997,44.38336635000451,53469.93274488001 2024-09-10,20:49:13.000,254,10984205,14165,0,1726001352,12970.347536709996,44.34107157000108,53469.820950960006 2024-09-10,20:49:14.000,254,10984206,14125,0,1726001353,12970.21954682,44.32697331000236,53469.751079760004 2024-09-10,20:49:15.000,254,10984211,14165,0,1726001354,12970.05113906999,44.31287505000364,53469.78601536 2024-09-10,20:49:16.000,254,10984197,14045,0,1726001355,12969.9366218,44.298776789997646,53469.70915704 2024-09-10,20:49:17.000,254,10984279,14125,0,1726001356,12969.76821404999,44.27058027000021,53469.632298720004 2024-09-10,20:49:18.000,254,10984179,13765,0,1726001357,12969.599806299993,44.26353114000085,53469.583388880004 2024-09-10,20:49:19.000,254,10984245,13965,0,1726001358,12969.478552719993,44.24943288000213,53469.54146616 2024-09-10,20:49:20.000,254,10984176,14405,0,1726001359,12969.303408660002,44.221236360004696,53469.49255632 2024-09-10,20:49:21.000,254,10984188,13925,0,1726001360,12969.195627699992,44.228285490004055,53469.42268512 2024-09-10,20:49:22.000,254,10984193,14245,0,1726001361,12969.04069257,44.228285490004055,53469.33883968001 2024-09-10,20:49:23.000,254,10984218,14045,0,1726001362,12968.966593159996,44.228285490004055,53469.268968480006 2024-09-10,20:49:24.000,254,10984223,14125,0,1726001363,12968.87228481999,44.178941580001265,53469.22704576 2024-09-10,20:49:25.000,254,10984188,14205,0,1726001364,12968.744294929995,44.15074506000383,53469.07332912001 2024-09-10,20:49:26.000,254,10984219,14245,0,1726001365,12968.67019551999,44.1084502800004,53469.02441928001 2024-09-10,20:49:27.000,254,10984252,14005,0,1726001366,12968.602832419994,44.04500810999889,53468.982496560006 2024-09-10,20:49:28.000,254,10984166,13965,0,1726001367,12968.542205629994,44.002713330002734,53468.85672840001 2024-09-10,20:49:29.000,254,10984233,13965,0,1726001368,12968.515260389999,43.96746767999866,53468.744934480004 2024-09-10,20:49:30.000,254,10984224,13965,0,1726001369,12968.454633599998,43.960418549999304,53468.71698600001 2024-09-10,20:49:31.000,254,10984235,13925,0,1726001370,12968.488315149989,43.93222203000187,53468.60519208 2024-09-10,20:49:32.000,254,10984222,13765,0,1726001371,12968.461369909994,43.91812377000315,53468.53532088 2024-09-10,20:49:33.000,254,10984178,14205,0,1726001372,12968.515260389999,43.861730730001,53468.45147544001 2024-09-10,20:49:34.000,254,10984165,14005,0,1726001373,12968.495051459999,43.84763247000228,53468.33968152 2024-09-10,20:49:35.000,254,10984213,14125,0,1726001374,12968.508524079989,43.84763247000228,53468.30474592001 2024-09-10,20:49:36.000,254,10984186,14085,0,1726001375,12968.508524079989,43.79828855999949,53468.192952000005 2024-09-10,20:49:37.000,254,10984200,13845,0,1726001376,12968.528733009989,43.79123943000013,53468.13006792 2024-09-10,20:49:38.000,254,10984202,14005,0,1726001377,12968.481578839994,43.75599378000334,53467.99731264001 2024-09-10,20:49:39.000,254,10984170,14245,0,1726001378,12968.562414559994,43.74189552000462,53467.92045432001 2024-09-10,20:49:40.000,254,10984171,14205,0,1726001379,12968.535469319999,43.70664987000055,53467.857570240005 2024-09-10,20:49:41.000,254,10984172,14125,0,1726001380,12968.495051459999,43.66435509000439,53467.738789200004 2024-09-10,20:49:42.000,254,10984253,13845,0,1726001381,12968.495051459999,43.60796205000224,53467.71084072001 2024-09-10,20:49:43.000,254,10984230,14005,0,1726001382,12968.508524079989,43.600912920002884,53467.62000816 2024-09-10,20:49:44.000,254,10984199,13965,0,1726001383,12968.521996699994,43.593863790003525,53467.48725288 2024-09-10,20:49:45.000,254,10984203,14005,0,1726001384,12968.535469319999,43.57271639999817,53467.41039456 2024-09-10,20:49:46.000,254,10984217,14205,0,1726001385,12968.521996699994,43.551569010000094,53467.27763928001 2024-09-10,20:49:47.000,254,10984240,14085,0,1726001386,12968.54894193999,43.56566726999881,53467.2147552 2024-09-10,20:49:48.000,254,10984172,13885,0,1726001387,12968.542205629994,43.600912920002884,53467.06103856001 2024-09-10,20:49:49.000,254,10984174,14245,0,1726001388,12968.58935979999,43.62910944000032,53466.99815448 2024-09-10,20:49:50.000,254,10984221,14045,0,1726001389,12968.562414559994,43.64320769999904,53466.921296160006 2024-09-10,20:49:51.000,254,10984214,14245,0,1726001390,12968.575887179999,43.69960074000119,53466.78155376 2024-09-10,20:49:52.000,254,10984190,14005,0,1726001391,12968.58935979999,43.80533768999885,53466.683734080005 2024-09-10,20:49:53.000,254,10984189,14085,0,1726001392,12968.61630504,43.889927249998436,53466.65578560001 2024-09-10,20:49:54.000,254,10984150,14005,0,1726001393,12968.623041349994,43.953369419999945,53466.5509788 2024-09-10,20:49:55.000,254,10984177,13725,0,1726001394,12968.67019551999,44.06615550000424,53466.46014624001 2024-09-10,20:49:56.000,254,10984189,14165,0,1726001395,12968.67019551999,44.11549940999976,53466.27848112 2024-09-10,20:49:57.000,254,10984234,13805,0,1726001396,12968.69040444999,44.15074506000383,53466.229571280004 2024-09-10,20:49:58.000,254,10984158,14285,0,1726001397,12968.77124016999,44.20008896999934,53466.15271296001 2024-09-10,20:49:59.000,254,10984134,14165,0,1726001398,12968.81165802999,44.2071380999987,53466.06886752 2024-09-10,20:50:00.000,254,10984219,14205,0,1726001399,12968.905966369995,44.21418722999806,53466.012970560005 2024-09-10,20:50:01.000,254,10984159,13885,0,1726001400,12968.93291160999,44.15074506000383,53465.894189520004 2024-09-10,20:50:02.000,254,10984187,14125,0,1726001401,12969.054165189991,44.1084502800004,53465.86624104001 2024-09-10,20:50:03.000,254,10984211,13925,0,1726001402,12969.101319360001,44.05205723999825,53465.747460000006 2024-09-10,20:50:04.000,254,10984167,14045,0,1726001403,12969.209100319997,43.97451680999802,53465.66361456 2024-09-10,20:50:05.000,254,10984188,13965,0,1726001404,12969.330353899997,43.889927249998436,53465.63566608 2024-09-10,20:50:06.000,254,10984187,13565,0,1726001405,12969.424662240002,43.79123943000013,53465.49592368 2024-09-10,20:50:07.000,254,10984183,14085,0,1726001406,12969.532443199998,43.720748129999265,53465.460988080005 2024-09-10,20:50:08.000,254,10984152,14165,0,1726001407,12969.680642019994,43.62206031000096,53465.34919416 2024-09-10,20:50:09.000,254,10984207,14085,0,1726001408,12969.781686669994,43.544519880000735,53465.27233584 2024-09-10,20:50:10.000,254,10984172,13845,0,1726001409,12969.923149179995,43.43878293000307,53465.13958056 2024-09-10,20:50:11.000,254,10984177,14205,0,1726001410,12970.09829324,43.34009511000477,53465.055735120004 2024-09-10,20:50:12.000,254,10984253,13885,0,1726001411,12970.246492059996,43.24845641999855,53464.90201848001 2024-09-10,20:50:13.000,254,10984204,13845,0,1726001412,12970.455317669992,43.17091598999832,53464.909005600006 2024-09-10,20:50:14.000,254,10984173,13725,0,1726001413,12970.643934350002,43.086326429998735,53464.86708288 2024-09-10,20:50:15.000,254,10984224,14125,0,1726001414,12970.866232579989,42.98058948000107,53464.790224560005 2024-09-10,20:50:16.000,254,10984203,14085,0,1726001415,12971.081794499994,42.910098180000205,53464.71336624001 2024-09-10,20:50:17.000,254,10984133,14125,0,1726001416,12971.243465939995,42.79731210000318,53464.64349504001 2024-09-10,20:50:18.000,254,10984190,14085,0,1726001417,12971.41187368999,42.726820800002315,53464.59458520001 2024-09-10,20:50:19.000,254,10984191,14245,0,1726001418,12971.647644539997,42.69862428000488,53464.503752640005 2024-09-10,20:50:20.000,254,10984224,13885,0,1726001419,12971.789107049997,42.62108385000465,53464.52471400001 2024-09-10,20:50:21.000,254,10984176,14005,0,1726001420,12971.950778489998,42.57173994000186,53464.42689432001 2024-09-10,20:50:22.000,254,10984216,13765,0,1726001421,12972.112449929999,42.51534689999971,53464.36401024 2024-09-10,20:50:23.000,254,10984188,13725,0,1726001422,12972.31453923,42.4660029900042,53464.32907464001 2024-09-10,20:50:24.000,254,10984191,13845,0,1726001423,12972.462738049995,42.451904729998205,53464.30112616 2024-09-10,20:50:25.000,254,10984200,14245,0,1726001424,12972.67829997,42.40256082000269,53464.25920344001 2024-09-10,20:50:26.000,254,10984200,14125,0,1726001425,12972.873652959992,42.38846256000397,53464.14740952 2024-09-10,20:50:27.000,254,10984191,13885,0,1726001426,12973.062269640002,42.33206952000182,53464.15439664 2024-09-10,20:50:28.000,254,10984193,14165,0,1726001427,12973.284567869989,42.29682386999775,53464.09849968 2024-09-10,20:50:29.000,254,10984220,13925,0,1726001428,12973.49339348,42.22633257000416,53464.02164136001 2024-09-10,20:50:30.000,254,10984188,13925,0,1726001429,12973.682010159995,42.19813604999945,53463.94478304001 2024-09-10,20:50:31.000,254,10984215,13885,0,1726001430,12973.870626839991,42.19813604999945,53463.93779592 2024-09-10,20:50:32.000,254,10984201,14005,0,1726001431,12974.052507209992,42.148792140003934,53463.89587320001 2024-09-10,20:50:33.000,254,10984210,14045,0,1726001432,12974.241123890002,42.11354648999986,53463.83997624 2024-09-10,20:50:34.000,254,10984180,13845,0,1726001433,12974.375850089993,42.06420258000435,53463.832989120005 2024-09-10,20:50:35.000,254,10984195,13965,0,1726001434,12974.564466769989,42.1064973600005,53463.76311792 2024-09-10,20:50:36.000,254,10984186,13845,0,1726001435,12974.68572034999,42.099448230001144,53463.735169440006 2024-09-10,20:50:37.000,254,10984164,13965,0,1726001436,12974.86760071999,42.099448230001144,53463.74215656 2024-09-10,20:50:38.000,254,10984181,13925,0,1726001437,12974.98885429999,42.12764474999858,53463.67927248001 2024-09-10,20:50:39.000,254,10984196,14165,0,1726001438,12975.103371569996,42.148792140003934,53463.67228536 2024-09-10,20:50:40.000,254,10984164,13965,0,1726001439,12975.244834079997,42.148792140003934,53463.67228536 2024-09-10,20:50:41.000,254,10984157,14085,0,1726001440,12975.339142420002,42.15584127000329,53463.616388400005 2024-09-10,20:50:42.000,254,10984222,14165,0,1726001441,12975.453659689992,42.16289040000265,53463.56049144001 2024-09-10,20:50:43.000,254,10984146,14125,0,1726001442,12975.547968029998,42.19108692000009,53463.53953008001 2024-09-10,20:50:44.000,254,10984186,14085,0,1726001443,12975.608594819998,42.15584127000329,53463.51158160001 2024-09-10,20:50:45.000,254,10984220,13765,0,1726001444,12975.729848399998,42.12764474999858,53463.48363312 2024-09-10,20:50:46.000,254,10984180,14085,0,1726001445,12975.82415673999,42.099448230001144,53463.39280056001 2024-09-10,20:50:47.000,254,10984226,13925,0,1726001446,12975.898256149994,42.092399100001785,53463.399787680006 2024-09-10,20:50:48.000,254,10984198,14245,0,1726001447,12976.019509729995,42.07125171000371,53463.44171040001 2024-09-10,20:50:49.000,254,10984172,13885,0,1726001448,12976.10708175999,42.02190780000092,53463.45568464 2024-09-10,20:50:50.000,254,10984214,14045,0,1726001449,12976.241807959996,41.94436737000069,53463.43472328 2024-09-10,20:50:51.000,254,10984177,14085,0,1726001450,12976.302434749996,41.8950234599979,53463.378826320004 2024-09-10,20:50:52.000,254,10984207,14085,0,1726001451,12976.443897259996,41.7963356399996,53463.32292936001 2024-09-10,20:50:53.000,254,10984186,14005,0,1726001452,12976.504524049997,41.71879520999937,53463.30895512 2024-09-10,20:50:54.000,254,10984180,13885,0,1726001453,12976.625777629997,41.6624021700045,53463.25305816001 2024-09-10,20:50:55.000,254,10984191,13925,0,1726001454,12976.760503830003,41.57076347999828,53463.27401952001 2024-09-10,20:50:56.000,254,10984197,13925,0,1726001455,12976.901966339989,41.500272180004686,53463.17619984001 2024-09-10,20:50:57.000,254,10984167,14165,0,1726001456,12977.13100088,41.408633489998465,53463.14825136 2024-09-10,20:50:58.000,254,10984197,14045,0,1726001457,12977.28593600999,41.30994567000016,53463.113315760005 2024-09-10,20:50:59.000,254,10984224,14085,0,1726001458,12977.501497929996,41.239454369999294,53463.14825136 2024-09-10,20:51:00.000,254,10984205,14245,0,1726001459,12977.744005089997,41.12666829000227,53463.08536728001 2024-09-10,20:51:01.000,254,10984185,14085,0,1726001460,12977.959567010003,41.049127860002045,53462.994534720005 2024-09-10,20:51:02.000,254,10984202,13925,0,1726001461,12978.202074169989,40.97158743000182,53463.0224832 2024-09-10,20:51:03.000,254,10984210,13965,0,1726001462,12978.377218229994,40.88699787000223,53462.98754760001 2024-09-10,20:51:04.000,254,10984177,13965,0,1726001463,12978.54562597999,40.79535918000329,53462.994534720005 2024-09-10,20:51:05.000,254,10984194,14165,0,1726001464,12978.720770039996,40.66847484000027,53462.98056048 2024-09-10,20:51:06.000,254,10984176,14245,0,1726001465,12978.875705170001,40.56978702000197,53463.00850896001 2024-09-10,20:51:07.000,254,10984216,14045,0,1726001466,12979.037376610002,40.49224659000174,53463.00850896001 2024-09-10,20:51:08.000,254,10984201,13885,0,1726001467,12979.205784359998,40.49224659000174,53463.02947032 2024-09-10,20:51:09.000,254,10984221,14045,0,1726001468,12979.333774249993,40.42880442000023,53463.0224832 2024-09-10,20:51:10.000,254,10984199,14045,0,1726001469,12979.488709379999,40.414706160001515,53463.01549608001 2024-09-10,20:51:11.000,254,10984185,13805,0,1726001470,12979.596490339994,40.38650964000408,53462.994534720005 2024-09-10,20:51:12.000,254,10984234,14085,0,1726001471,12979.74468915999,40.37946051000472,53463.03645744001 2024-09-10,20:51:13.000,254,10984193,13885,0,1726001472,12979.859206429996,40.372411379998084,53463.07139304 2024-09-10,20:51:14.000,254,10984218,14045,0,1726001473,12980.000668939996,40.33716573000129,53463.0923544 2024-09-10,20:51:15.000,254,10984216,14045,0,1726001474,12980.088240969992,40.34421486000065,53463.08536728001 2024-09-10,20:51:16.000,254,10984195,14125,0,1726001475,12980.222967169997,40.4006079000028,53463.162225600005 2024-09-10,20:51:17.000,254,10984193,14245,0,1726001476,12980.344220749997,40.421755290000874,53463.14126424 2024-09-10,20:51:18.000,254,10984177,13845,0,1726001477,12980.472210639993,40.407657030002156,53463.14126424 2024-09-10,20:51:19.000,254,10984231,13645,0,1726001478,12980.586727909998,40.4992957200011,53463.15523848001 2024-09-10,20:51:20.000,254,10984181,13965,0,1726001479,12980.694508869994,40.534541369997896,53463.211135440004 2024-09-10,20:51:21.000,254,10984207,14085,0,1726001480,12980.795553519994,40.54159050000453,53463.26004528 2024-09-10,20:51:22.000,254,10984223,14285,0,1726001481,12980.916807099995,40.55568876000325,53463.2670324 2024-09-10,20:51:23.000,254,10984202,13845,0,1726001482,12981.02458805999,40.57683615000133,53463.34389072001 2024-09-10,20:51:24.000,254,10984226,13965,0,1726001483,12981.13236902,40.51339397999982,53463.43472328 2024-09-10,20:51:25.000,254,10984201,13965,0,1726001484,12981.213204740001,40.4992957200011,53463.4067748 2024-09-10,20:51:26.000,254,10984176,14125,0,1726001485,12981.314249390001,40.421755290000874,53463.53953008001 2024-09-10,20:51:27.000,254,10984177,14085,0,1726001486,12981.388348799992,40.365362249998725,53463.53953008001 2024-09-10,20:51:28.000,254,10984164,13965,0,1726001487,12981.482657139997,40.224379650004266,53463.616388400005 2024-09-10,20:51:29.000,254,10984211,13925,0,1726001488,12981.624119649998,40.13979009000468,53463.651324 2024-09-10,20:51:30.000,254,10984215,14165,0,1726001489,12981.725164299998,40.012905750001664,53463.77709216001 2024-09-10,20:51:31.000,254,10984150,13885,0,1726001490,12981.846417879999,39.89307053999801,53463.86792472 2024-09-10,20:51:32.000,254,10984205,13765,0,1726001491,12981.96093514999,39.80848097999842,53463.89587320001 2024-09-10,20:51:33.000,254,10984190,14005,0,1726001492,12982.06871611,39.70979316000012,53463.89587320001 2024-09-10,20:51:34.000,254,10984188,14005,0,1726001493,12982.22365123999,39.65340011999797,53463.98670576 2024-09-10,20:51:35.000,254,10984206,14005,0,1726001494,12982.32469588999,39.554712299999665,53464.09151256001 2024-09-10,20:51:36.000,254,10984210,13965,0,1726001495,12982.493103640001,39.47717186999944,53464.12644816 2024-09-10,20:51:37.000,254,10984176,14005,0,1726001496,12982.540257809997,39.41372969999793,53464.22426784 2024-09-10,20:51:38.000,254,10984219,13965,0,1726001497,12982.594148290002,39.3502875300037,53464.3151004 2024-09-10,20:51:39.000,254,10984185,13805,0,1726001498,12982.634566150002,39.30094362000091,53464.35702312001 2024-09-10,20:51:40.000,254,10984153,14085,0,1726001499,12982.674984010002,39.24455057999876,53464.405932960006 2024-09-10,20:51:41.000,254,10984162,13965,0,1726001500,12982.674984010002,39.17405927999789,53464.4897784 2024-09-10,20:51:42.000,254,10984190,14125,0,1726001501,12982.668247699992,39.06832233000023,53464.56663672001 2024-09-10,20:51:43.000,254,10984212,13885,0,1726001502,12982.607620909992,38.9907819,53464.68541776001 2024-09-10,20:51:44.000,254,10984209,14085,0,1726001503,12982.560466739997,38.913241469999775,53464.71336624001 2024-09-10,20:51:45.000,254,10984189,14085,0,1726001504,12982.506576259992,38.86389756000426,53464.76227608001 2024-09-10,20:51:46.000,254,10984184,13925,0,1726001505,12982.425740539991,38.793406260003394,53464.7692632 2024-09-10,20:51:47.000,254,10984193,13725,0,1726001506,12982.344904819991,38.76520973999868,53464.909005600006 2024-09-10,20:51:48.000,254,10984157,13765,0,1726001507,12982.257332789995,38.72291496000253,53464.97887680001 2024-09-10,20:51:49.000,254,10984144,13965,0,1726001508,12982.1293429,38.694718439997814,53464.99983816001 2024-09-10,20:51:50.000,254,10984136,13685,0,1726001509,12982.00135300999,38.65242366000166,53465.09765784001 2024-09-10,20:51:51.000,254,10984169,14005,0,1726001510,12981.880099429989,38.6453745300023,53465.16752904001 2024-09-10,20:51:52.000,254,10984186,13925,0,1726001511,12981.745373229998,38.63127627000358,53465.25137448 2024-09-10,20:51:53.000,254,10984192,14125,0,1726001512,12981.644328579998,38.560784970002715,53465.30727144 2024-09-10,20:51:54.000,254,10984203,14005,0,1726001513,12981.576965480002,38.546686710003996,53465.38412976001 2024-09-10,20:51:55.000,254,10984163,14005,0,1726001514,12981.509602379992,38.47619541000313,53465.37714264 2024-09-10,20:51:56.000,254,10984146,13685,0,1726001515,12981.469184519992,38.447998889998416,53465.55182064001 2024-09-10,20:51:57.000,254,10984182,14005,0,1726001516,12981.361403559997,38.42685150000034,53465.59374336 2024-09-10,20:51:58.000,254,10984127,13885,0,1726001517,12981.253622600001,38.41275324000162,53465.54483352 2024-09-10,20:51:59.000,254,10984168,14165,0,1726001518,12981.139105329996,38.41980237000098,53465.65662744 2024-09-10,20:52:00.000,254,10984242,13685,0,1726001519,12981.03132437,38.42685150000034,53465.75444712 2024-09-10,20:52:01.000,254,10984190,13965,0,1726001520,12980.82249875999,38.41980237000098,53465.83130544 2024-09-10,20:52:02.000,254,10984188,14165,0,1726001521,12980.654091009994,38.42685150000034,53465.845279680005 2024-09-10,20:52:03.000,254,10984139,14165,0,1726001522,12980.398111230003,38.41980237000098,53465.90816376001 2024-09-10,20:52:04.000,254,10984183,14045,0,1726001523,12980.169076689992,38.4339006299997,53465.95008648 2024-09-10,20:52:05.000,254,10984155,14165,0,1726001524,12979.88615166999,38.46209715000441,53465.915150880006 2024-09-10,20:52:06.000,254,10984160,13965,0,1726001525,12979.60996296,38.42685150000034,53465.92912512 2024-09-10,20:52:07.000,254,10984178,13845,0,1726001526,12979.374192109994,38.335212810001394,53466.012970560005 2024-09-10,20:52:08.000,254,10984118,14045,0,1726001527,12979.165366499998,38.278819769999245,53465.97803496 2024-09-10,20:52:09.000,254,10984192,13925,0,1726001528,12978.963277199997,38.19423020999966,53465.98502208001 2024-09-10,20:52:10.000,254,10984174,14045,0,1726001529,12978.801605759996,38.11668977999943,53466.061880400004 2024-09-10,20:52:11.000,254,10984197,13645,0,1726001530,12978.65340694,37.98275631000433,53466.08982888 2024-09-10,20:52:12.000,254,10984199,13765,0,1726001531,12978.538889669995,37.884068489998754,53466.07585464001 2024-09-10,20:52:13.000,254,10984165,14045,0,1726001532,12978.42437239999,37.77833154000109,53466.096816 2024-09-10,20:52:14.000,254,10984185,14005,0,1726001533,12978.316591439994,37.66554546000407,53466.1666872 2024-09-10,20:52:15.000,254,10984214,14165,0,1726001534,12978.255964649994,37.58800503000384,53466.13873872 2024-09-10,20:52:16.000,254,10984188,14085,0,1726001535,12978.181865239989,37.510464600003615,53466.194635679996 2024-09-10,20:52:17.000,254,10984178,13845,0,1726001536,12978.127974759998,37.43997330000275,53466.12476448001 2024-09-10,20:52:18.000,254,10984151,14005,0,1726001537,12978.060611659988,37.39767851999932,53466.14572584 2024-09-10,20:52:19.000,254,10984199,13925,0,1726001538,12978.053875349993,37.41882591000467,53466.18764856 2024-09-10,20:52:20.000,254,10984189,13885,0,1726001539,12978.067347969998,37.36243287000252,53466.229571280004 2024-09-10,20:52:21.000,254,10984177,13965,0,1726001540,12978.067347969998,37.33423634999781,53466.20162280001 2024-09-10,20:52:22.000,254,10984153,14165,0,1726001541,12978.101029519989,37.277843310002936,53466.28546824 2024-09-10,20:52:23.000,254,10984163,13925,0,1726001542,12978.033666419993,37.235548529999505,53466.229571280004 2024-09-10,20:52:24.000,254,10984202,13725,0,1726001543,12978.006721179998,37.1368607100012,53466.229571280004 2024-09-10,20:52:25.000,254,10984157,13725,0,1726001544,12977.979775940003,37.0381728900029,53466.25751976 2024-09-10,20:52:26.000,254,10984121,13565,0,1726001545,12977.845049739997,36.90423942000052,53466.27149400001 2024-09-10,20:52:27.000,254,10984207,13885,0,1726001546,12977.737268780002,36.770305949998146,53466.26450688 2024-09-10,20:52:28.000,254,10984179,13765,0,1726001547,12977.609278889991,36.643421610002406,53466.25751976 2024-09-10,20:52:29.000,254,10984172,13845,0,1726001548,12977.44760744999,36.5799794400009,53466.33437808 2024-09-10,20:52:30.000,254,10984227,13725,0,1726001549,12977.279199699995,36.5447337900041,53466.33437808 2024-09-10,20:52:31.000,254,10984154,14165,0,1726001550,12977.198363979995,36.50243901000067,53466.39027504001 2024-09-10,20:52:32.000,254,10984220,13845,0,1726001551,12977.12426456999,36.474242490003235,53466.33437808 2024-09-10,20:52:33.000,254,10984211,14245,0,1726001552,12977.04342884999,36.49538988000131,53466.38328792 2024-09-10,20:52:34.000,254,10984188,14085,0,1726001553,12976.949120509998,36.53063552999811,53466.43918488001 2024-09-10,20:52:35.000,254,10984140,13885,0,1726001554,12976.827866929998,36.56588118000218,53466.49508184 2024-09-10,20:52:36.000,254,10984227,13845,0,1726001555,12976.693140729993,36.57293031000154,53466.46014624001 2024-09-10,20:52:37.000,254,10984276,14085,0,1726001556,12976.571887149992,36.594077699999616,53466.5509788 2024-09-10,20:52:38.000,254,10984157,13925,0,1726001557,12976.403479399996,36.62227422000433,53466.564953040004 2024-09-10,20:52:39.000,254,10984179,13965,0,1726001558,12976.21486272,36.62227422000433,53466.634824240005 2024-09-10,20:52:40.000,254,10984183,14005,0,1726001559,12975.979091869995,36.657519870001124,53466.64181136 2024-09-10,20:52:41.000,254,10984138,13725,0,1726001560,12975.729848399998,36.62227422000433,53466.683734080005 2024-09-10,20:52:42.000,254,10984176,14125,0,1726001561,12975.480604930002,36.62227422000433,53466.73963104 2024-09-10,20:52:43.000,254,10984194,13885,0,1726001562,12975.197679910001,36.608175959998334,53466.73963104 2024-09-10,20:52:44.000,254,10984216,14005,0,1726001563,12974.941700129995,36.58702857000026,53466.73963104 2024-09-10,20:52:45.000,254,10984137,13925,0,1726001564,12974.699192969994,36.58702857000026,53466.79552800001 2024-09-10,20:52:46.000,254,10984180,13805,0,1726001565,12974.544257839989,36.594077699999616,53466.865399199996 2024-09-10,20:52:47.000,254,10984188,13885,0,1726001566,12974.369113779998,36.608175959998334,53466.89334768001 2024-09-10,20:52:48.000,254,10984187,13805,0,1726001567,12974.247860199997,36.608175959998334,53466.94225752001 2024-09-10,20:52:49.000,254,10984176,13925,0,1726001568,12974.059243520001,36.66456900000048,53466.99815448 2024-09-10,20:52:50.000,254,10984172,13845,0,1726001569,12973.911044699991,36.63637248000305,53467.02610296 2024-09-10,20:52:51.000,254,10984166,13965,0,1726001570,12973.742636949995,36.61522508999769,53467.04706432 2024-09-10,20:52:52.000,254,10984180,14125,0,1726001571,12973.580965509995,36.5799794400009,53467.08199992001 2024-09-10,20:52:53.000,254,10984146,13805,0,1726001572,12973.439502999994,36.51653726999939,53467.11693552 2024-09-10,20:52:54.000,254,10984215,14005,0,1726001573,12973.284567869989,36.431947709999804,53467.186806720005 2024-09-10,20:52:55.000,254,10984141,13805,0,1726001574,12973.143105359988,36.368505539998296,53467.22174232 2024-09-10,20:52:56.000,254,10984192,13965,0,1726001575,12973.035324399993,36.31916163000278,53467.17981960001 2024-09-10,20:52:57.000,254,10984197,14125,0,1726001576,12972.907334509997,36.26981771999999,53467.24270368 2024-09-10,20:52:58.000,254,10984172,14005,0,1726001577,12972.792817239992,36.27686684999935,53467.27763928001 2024-09-10,20:52:59.000,254,10984214,13885,0,1726001578,12972.732190449991,36.32621076000214,53467.27763928001 2024-09-10,20:53:00.000,254,10984214,13885,0,1726001579,12972.664827349996,36.35440727999958,53467.27065216 2024-09-10,20:53:01.000,254,10984193,13965,0,1726001580,12972.624409489996,36.38965293000365,53467.2846264 2024-09-10,20:53:02.000,254,10984204,13965,0,1726001581,12972.55704639,36.467193360003876,53467.26366504 2024-09-10,20:53:03.000,254,10984178,14125,0,1726001582,12972.48968328999,36.481291620002594,53467.29860064001 2024-09-10,20:53:04.000,254,10984219,13845,0,1726001583,12972.42905649999,36.49538988000131,53467.24270368 2024-09-10,20:53:05.000,254,10984152,14125,0,1726001584,12972.36842970999,36.50948814000003,53467.29161352 2024-09-10,20:53:06.000,254,10984178,13885,0,1726001585,12972.33474816,36.5447337900041,53467.2846264 2024-09-10,20:53:07.000,254,10984188,13845,0,1726001586,12972.31453923,36.594077699999616,53467.29161352 2024-09-10,20:53:08.000,254,10984173,13845,0,1726001587,12972.2943303,36.62227422000433,53467.32654912001 2024-09-10,20:53:09.000,254,10984166,13885,0,1726001588,12972.2943303,36.67161812999984,53467.27065216 2024-09-10,20:53:10.000,254,10984216,13845,0,1726001589,12972.280857679994,36.699814650004555,53467.24270368 2024-09-10,20:53:11.000,254,10984159,13845,0,1726001590,12972.34822077999,36.6786672599992,53467.27763928001 2024-09-10,20:53:12.000,254,10984166,13885,0,1726001591,12972.321275539995,36.71391291000327,53467.22174232 2024-09-10,20:53:13.000,254,10984152,13925,0,1726001592,12972.39537495,36.71391291000327,53467.24270368 2024-09-10,20:53:14.000,254,10984201,14045,0,1726001593,12972.36842970999,36.66456900000048,53467.200780959996 2024-09-10,20:53:15.000,254,10984187,14045,0,1726001594,12972.402111259995,36.601126829998975,53467.17981960001 2024-09-10,20:53:16.000,254,10984215,13965,0,1726001595,12972.402111259995,36.61522508999769,53467.2147552 2024-09-10,20:53:17.000,254,10984208,13845,0,1726001596,12972.422320189995,36.608175959998334,53467.2147552 2024-09-10,20:53:18.000,254,10984212,14125,0,1726001597,12972.47621067,36.62932335000369,53467.15885824001 2024-09-10,20:53:19.000,254,10984162,14005,0,1726001598,12972.503155909995,36.63637248000305,53467.144884 2024-09-10,20:53:20.000,254,10984185,13885,0,1726001599,12972.51662853,36.699814650004555,53467.19379384 2024-09-10,20:53:21.000,254,10984171,13765,0,1726001600,12972.583991629996,36.72096204000263,53467.15187112 2024-09-10,20:53:22.000,254,10984158,14125,0,1726001601,12972.651354729991,36.7914533400035,53467.17981960001 2024-09-10,20:53:23.000,254,10984162,13925,0,1726001602,12972.711981519991,36.819649860000936,53467.22174232 2024-09-10,20:53:24.000,254,10984214,13805,0,1726001603,12972.772608309991,36.883092030002445,53467.24270368 2024-09-10,20:53:25.000,254,10984195,13725,0,1726001604,12972.792817239992,36.90423942000052,53467.27065216 2024-09-10,20:53:26.000,254,10984209,14005,0,1726001605,12972.833235099992,36.94653420000395,53467.305587760005 2024-09-10,20:53:27.000,254,10984185,14005,0,1726001606,12972.873652959992,36.94653420000395,53467.319562 2024-09-10,20:53:28.000,254,10984198,14045,0,1726001607,12972.941016060002,36.95358333000331,53467.36148472 2024-09-10,20:53:29.000,254,10984182,14125,0,1726001608,12972.961224990002,36.99587810999947,53467.424368800006 2024-09-10,20:53:30.000,254,10984159,14125,0,1726001609,12972.994906539992,37.04522202000226,53467.46629152001 2024-09-10,20:53:31.000,254,10984204,13885,0,1726001610,12973.021851780002,37.12276245000248,53467.49424000001 2024-09-10,20:53:32.000,254,10984169,13925,0,1726001611,12973.109423809998,37.21440114000143,53467.51520136001 2024-09-10,20:53:33.000,254,10984122,13725,0,1726001612,12973.149841669998,37.30603983000037,53467.49424000001 2024-09-10,20:53:34.000,254,10984224,13885,0,1726001613,12973.190259529998,37.40472764999868,53467.55013696 2024-09-10,20:53:35.000,254,10984195,13885,0,1726001614,12973.264358939989,37.510464600003615,53467.592059680006 2024-09-10,20:53:36.000,254,10984165,14045,0,1726001615,12973.291304179998,37.63029981,53467.689879360005 2024-09-10,20:53:37.000,254,10984153,14045,0,1726001616,12973.372139899999,37.67964372000279,53467.73180208001 2024-09-10,20:53:38.000,254,10984172,13925,0,1726001617,12973.44623930999,37.743085890004295,53467.76673768 2024-09-10,20:53:39.000,254,10984154,14085,0,1726001618,12973.56749288999,37.82767545000388,53467.759750560006 2024-09-10,20:53:40.000,254,10984199,13885,0,1726001619,12973.61464706,37.89111761999811,53467.88551872 2024-09-10,20:53:41.000,254,10984188,13885,0,1726001620,12973.75610957,37.933412400001544,53467.88551872 2024-09-10,20:53:42.000,254,10984200,13965,0,1726001621,12973.87736315,38.053247609997925,53467.857570240005 2024-09-10,20:53:43.000,254,10984198,13885,0,1726001622,12974.005353039996,38.08144413000264,53467.93442856 2024-09-10,20:53:44.000,254,10984189,14085,0,1726001623,12974.133342929992,38.17308282000158,53467.93442856 2024-09-10,20:53:45.000,254,10984156,14045,0,1726001624,12974.220914960002,38.278819769999245,53468.00429976 2024-09-10,20:53:46.000,254,10984224,14045,0,1726001625,12974.355641159993,38.384556720004184,53468.04622248001 2024-09-10,20:53:47.000,254,10984186,13845,0,1726001626,12974.423004259988,38.511441059999925,53468.04622248001 2024-09-10,20:53:48.000,254,10984219,14085,0,1726001627,12974.429740569998,38.58898149000015,53468.11609368001 2024-09-10,20:53:49.000,254,10984191,13565,0,1726001628,12974.490367359998,38.680620179999096,53468.17199064 2024-09-10,20:53:50.000,254,10984155,14005,0,1726001629,12974.476894739993,38.75816060999932,53468.15102928 2024-09-10,20:53:51.000,254,10984188,14085,0,1726001630,12974.497103669994,38.80045539000275,53468.19993912 2024-09-10,20:53:52.000,254,10984220,13725,0,1726001631,12974.510576289998,38.793406260003394,53468.27679744 2024-09-10,20:53:53.000,254,10984178,13885,0,1726001632,12974.497103669994,38.75111147999996,53468.23487472001 2024-09-10,20:53:54.000,254,10984139,13885,0,1726001633,12974.490367359998,38.737013220001245,53468.33269440001 2024-09-10,20:53:55.000,254,10984230,14045,0,1726001634,12974.517312599994,38.737013220001245,53468.360642880005 2024-09-10,20:53:56.000,254,10984162,14085,0,1726001635,12974.544257839989,38.65947279000102,53468.360642880005 2024-09-10,20:53:57.000,254,10984222,14005,0,1726001636,12974.544257839989,38.61012887999823,53468.38859136 2024-09-10,20:53:58.000,254,10984188,14005,0,1726001637,12974.530785219999,38.59603061999951,53468.42352696001 2024-09-10,20:53:59.000,254,10984210,13885,0,1726001638,12974.544257839989,38.52553931999864,53468.38859136 2024-09-10,20:54:00.000,254,10984209,13885,0,1726001639,12974.571203079999,38.46209715000441,53468.360642880005 2024-09-10,20:54:01.000,254,10984182,14005,0,1726001640,12974.631829869999,38.447998889998416,53468.38160424001 2024-09-10,20:54:02.000,254,10984186,14045,0,1726001641,12974.719401899994,38.44094975999906,53468.360642880005 2024-09-10,20:54:03.000,254,10984228,14045,0,1726001642,12974.80697392999,38.3986549800029,53468.39557848 2024-09-10,20:54:04.000,254,10984207,13925,0,1726001643,12974.941700129995,38.39160585000354,53468.36763 2024-09-10,20:54:05.000,254,10984200,14085,0,1726001644,12975.09663526,38.34226194000075,53468.38160424001 2024-09-10,20:54:06.000,254,10984202,13925,0,1726001645,12975.244834079997,38.31406542000332,53468.38160424001 2024-09-10,20:54:07.000,254,10984201,14165,0,1726001646,12975.440187070002,38.25062325000181,53468.42352696001 2024-09-10,20:54:08.000,254,10984192,13845,0,1726001647,12975.595122199993,38.20127933999902,53468.360642880005 2024-09-10,20:54:09.000,254,10984201,13725,0,1726001648,12975.750057329999,38.11668977999943,53468.40256560001 2024-09-10,20:54:10.000,254,10984208,13845,0,1726001649,12975.92520138999,38.095542390001356,53468.35365576001 2024-09-10,20:54:11.000,254,10984219,14085,0,1726001650,12975.999300799995,38.03914934999921,53468.33968152 2024-09-10,20:54:12.000,254,10984174,13845,0,1726001651,12976.160972239995,37.95455978999962,53468.32570728 2024-09-10,20:54:13.000,254,10984212,14045,0,1726001652,12976.24854426999,37.912265010003466,53468.28378456001 2024-09-10,20:54:14.000,254,10984147,13805,0,1726001653,12976.403479399996,37.89111761999811,53468.28378456001 2024-09-10,20:54:15.000,254,10984234,13845,0,1726001654,12976.551678219992,37.85587197000132,53468.27679744 2024-09-10,20:54:16.000,254,10984180,13845,0,1726001655,12976.693140729993,37.83472458000324,53468.25583608001 2024-09-10,20:54:17.000,254,10984204,13885,0,1726001656,12976.875021099993,37.85587197000132,53468.16500352001 2024-09-10,20:54:18.000,254,10984158,13765,0,1726001657,12977.050165159999,37.869970230000035,53468.17199064 2024-09-10,20:54:19.000,254,10984190,13765,0,1726001658,12977.279199699995,37.912265010003466,53468.17199064 2024-09-10,20:54:20.000,254,10984164,14045,0,1726001659,12977.562124719996,37.9404615300009,53468.074170960004 2024-09-10,20:54:21.000,254,10984227,13965,0,1726001660,12977.871994979992,38.01095283000177,53468.08814520001 2024-09-10,20:54:22.000,254,10984191,13965,0,1726001661,12978.208810479999,38.109640650000074,53468.06019672 2024-09-10,20:54:23.000,254,10984219,14045,0,1726001662,12978.59278015,38.285868899998604,53467.99032552 2024-09-10,20:54:24.000,254,10984190,13885,0,1726001663,12978.990222439992,38.49029367000185,53467.85058312001 2024-09-10,20:54:25.000,254,10984191,14125,0,1726001664,12979.48197306999,38.70881670000381,53467.65494376 2024-09-10,20:54:26.000,254,10984183,14005,0,1726001665,12979.993932630001,38.97668364000128,53467.45231728 2024-09-10,20:54:27.000,254,10984201,14085,0,1726001666,12980.222967169997,39.27979623000283,53467.10994840001 2024-09-10,20:54:28.000,254,10984207,13765,0,1726001667,12980.074768350001,39.47012274000008,53466.71168256 2024-09-10,20:54:29.000,254,10984170,13805,0,1726001668,12979.380928419989,39.152911889999814,53466.38328792 2024-09-10,20:54:30.000,254,10984177,13965,0,1726001669,12978.60625276999,38.06734587000392,53466.31341672 2024-09-10,20:54:31.000,254,10984205,14125,0,1726001670,12978.52541704999,36.71391291000327,53466.348352320005 2024-09-10,20:54:32.000,254,10984173,13725,0,1726001671,12979.158630190002,35.91031209000357,53466.66277272 2024-09-10,20:54:33.000,254,10984212,14005,0,1726001672,12979.993932630001,35.94555774000037,53467.033090079996 2024-09-10,20:54:34.000,254,10984192,14045,0,1726001673,12980.687772559999,36.44604596999852,53467.43834304 2024-09-10,20:54:35.000,254,10984226,13765,0,1726001674,12981.12563270999,36.98882898000011,53467.71084072001 2024-09-10,20:54:36.000,254,10984215,13765,0,1726001675,12981.529811309993,37.517513730002975,53467.93442856 2024-09-10,20:54:37.000,254,10984178,13725,0,1726001676,12981.826208949999,37.884068489998754,53468.10910656 2024-09-10,20:54:38.000,254,10984201,14005,0,1726001677,12982.115870279995,38.22242673000437,53468.23487472001 2024-09-10,20:54:39.000,254,10984197,13925,0,1726001678,12982.28427802999,38.2999671600046,53468.33269440001 2024-09-10,20:54:40.000,254,10984188,13805,0,1726001679,12982.405531609991,38.30701629000396,53468.458462560004 2024-09-10,20:54:41.000,254,10984187,13765,0,1726001680,12982.506576259992,38.278819769999245,53468.56326936 2024-09-10,20:54:42.000,254,10984214,13805,0,1726001681,12982.580675669997,38.25062325000181,53468.6820504 2024-09-10,20:54:43.000,254,10984235,13845,0,1726001682,12982.668247699992,38.285868899998604,53468.80781856001 2024-09-10,20:54:44.000,254,10984209,14085,0,1726001683,12982.735610800002,38.377507590004825,53468.92659960001 2024-09-10,20:54:45.000,254,10984170,13845,0,1726001684,12982.749083419993,38.384556720004184,53468.961535200004 2024-09-10,20:54:46.000,254,10984160,13885,0,1726001685,12982.802973899998,38.41275324000162,53469.01044504 2024-09-10,20:54:47.000,254,10984211,14005,0,1726001686,12982.836655450003,38.41275324000162,53469.01743216 2024-09-10,20:54:48.000,254,10984175,13805,0,1726001687,12982.924227479998,38.455048019997776,53469.12223896001 2024-09-10,20:54:49.000,254,10984238,13925,0,1726001688,12983.079162609989,38.44094975999906,53469.15717456 2024-09-10,20:54:50.000,254,10984228,13725,0,1726001689,12983.22062511999,38.40570411000226,53469.19211016001 2024-09-10,20:54:51.000,254,10984189,13845,0,1726001690,12983.38229655999,38.44094975999906,53469.2060844 2024-09-10,20:54:52.000,254,10984186,14005,0,1726001691,12983.564176929991,38.377507590004825,53469.21307152 2024-09-10,20:54:53.000,254,10984204,13805,0,1726001692,12983.732584680001,38.321114550002676,53469.248007120004 2024-09-10,20:54:54.000,254,10984166,13925,0,1726001693,12983.927937669992,38.278819769999245,53469.25499424 2024-09-10,20:54:55.000,254,10984196,13885,0,1726001694,12984.069400179993,38.25767238000117,53469.28992984001 2024-09-10,20:54:56.000,254,10984211,13645,0,1726001695,12984.237807929989,38.16603369000222,53469.26198136001 2024-09-10,20:54:57.000,254,10984205,13885,0,1726001696,12984.372534129994,38.095542390001356,53469.296916960004 2024-09-10,20:54:58.000,254,10984210,13885,0,1726001697,12984.534205569995,38.06029674000456,53469.32486544 2024-09-10,20:54:59.000,254,10984187,13885,0,1726001698,12984.70261331999,38.00390370000241,53469.296916960004 2024-09-10,20:55:00.000,254,10984181,14005,0,1726001699,12984.837339519996,37.95455978999962,53469.26198136001 2024-09-10,20:55:01.000,254,10984195,13925,0,1726001700,12985.032692510002,37.926363270002184,53469.248007120004 2024-09-10,20:55:02.000,254,10984273,13845,0,1726001701,12985.228045499993,37.85587197000132,53469.21307152 2024-09-10,20:55:03.000,254,10984202,14005,0,1726001702,12985.396453249989,37.82767545000388,53469.24102000001 2024-09-10,20:55:04.000,254,10984209,14125,0,1726001703,12985.612015169994,37.76423328000237,53469.19211016001 2024-09-10,20:55:05.000,254,10984198,13925,0,1726001704,12985.78715923,37.71488936999958,53469.2060844 2024-09-10,20:55:06.000,254,10984194,13925,0,1726001705,12985.98251221999,37.60915242000192,53469.18512304 2024-09-10,20:55:07.000,254,10984196,13965,0,1726001706,12986.117238419996,37.4963663400049,53469.16416168 2024-09-10,20:55:08.000,254,10984202,13925,0,1726001707,12986.305855099992,37.41882591000467,53469.16416168 2024-09-10,20:55:09.000,254,10984195,13805,0,1726001708,12986.440581299998,37.25669592000486,53469.17114880001 2024-09-10,20:55:10.000,254,10984214,14125,0,1726001709,12986.622461669998,37.16505722999864,53469.22704576 2024-09-10,20:55:11.000,254,10984173,14245,0,1726001710,12986.770660489994,37.0381728900029,53469.14320032001 2024-09-10,20:55:12.000,254,10984215,14005,0,1726001711,12986.95927716999,36.90423942000052,53469.10826472 2024-09-10,20:55:13.000,254,10984233,14045,0,1726001712,12987.08726706,36.7914533400035,53469.05935488 2024-09-10,20:55:14.000,254,10984224,13845,0,1726001713,12987.289356360001,36.6786672599992,53469.031406400005 2024-09-10,20:55:15.000,254,10984223,14085,0,1726001714,12987.484709349992,36.608175959998334,53469.031406400005 2024-09-10,20:55:16.000,254,10984208,14005,0,1726001715,12987.653117100002,36.48834075000195,53469.00345792001 2024-09-10,20:55:17.000,254,10984184,13765,0,1726001716,12987.848470089993,36.41080032000173,53468.982496560006 2024-09-10,20:55:18.000,254,10984202,14205,0,1726001717,12987.983196289999,36.31916163000278,53469.01044504 2024-09-10,20:55:19.000,254,10984218,14005,0,1726001718,12988.1246588,36.16408077000233,53468.961535200004 2024-09-10,20:55:20.000,254,10984236,13845,0,1726001719,12988.27959392999,36.10063860000082,53468.96852232 2024-09-10,20:55:21.000,254,10984190,13885,0,1726001720,12988.373902269996,35.973754259997804,53468.933586720006 2024-09-10,20:55:22.000,254,10984222,13885,0,1726001721,12988.42779275,35.8750664399995,53468.90563824001 2024-09-10,20:55:23.000,254,10984222,13805,0,1726001722,12988.542310019991,35.76228036000248,53468.912625360004 2024-09-10,20:55:24.000,254,10984229,13765,0,1726001723,12988.609673120001,35.68473993000225,53468.84275416 2024-09-10,20:55:25.000,254,10984241,13805,0,1726001724,12988.717454079997,35.53670820000116,53468.891664 2024-09-10,20:55:26.000,254,10984251,14085,0,1726001725,12988.805026109992,35.388676470000064,53468.863715520005 2024-09-10,20:55:27.000,254,10984183,14285,0,1726001726,12988.919543379998,35.27589039000304,53468.80083144 2024-09-10,20:55:28.000,254,10984220,14045,0,1726001727,12989.013851719988,35.12080953000259,53468.88467688001 2024-09-10,20:55:29.000,254,10984217,13885,0,1726001728,12989.121632679999,34.972777800001495,53468.84974128 2024-09-10,20:55:30.000,254,10984178,13925,0,1726001729,12989.209204709994,34.803598680002324,53468.84275416 2024-09-10,20:55:31.000,254,10984252,14005,0,1726001730,12989.33719459999,34.65556695000123,53468.77987008 2024-09-10,20:55:32.000,254,10984205,14005,0,1726001731,12989.431502939995,34.45819131000462,53468.765895840006 2024-09-10,20:55:33.000,254,10984181,14085,0,1726001732,12989.54602021,34.331306970001606,53468.744934480004 2024-09-10,20:55:34.000,254,10984257,13885,0,1726001733,12989.660537479991,34.22557002000394,53468.75890872001 2024-09-10,20:55:35.000,254,10984172,13885,0,1726001734,12989.835681539997,34.13393132999772,53468.765895840006 2024-09-10,20:55:36.000,254,10984232,13885,0,1726001735,12989.963671429992,34.03524350999942,53468.80781856001 2024-09-10,20:55:37.000,254,10984225,13765,0,1726001736,12990.111870250003,33.95770307999919,53468.73096024 2024-09-10,20:55:38.000,254,10984212,13805,0,1726001737,12990.253332759989,33.922457430002396,53468.71698600001 2024-09-10,20:55:39.000,254,10984216,14045,0,1726001738,12990.41500419999,33.873113519999606,53468.73096024 2024-09-10,20:55:40.000,254,10984232,14245,0,1726001739,12990.549730399995,33.79557308999938,53468.80781856001 2024-09-10,20:55:41.000,254,10984229,13765,0,1726001740,12990.751819699995,33.760327440002584,53468.83576704001 2024-09-10,20:55:42.000,254,10984227,13925,0,1726001741,12990.933700069996,33.703934400000435,53468.84275416 2024-09-10,20:55:43.000,254,10984196,13805,0,1726001742,12991.081898889992,33.703934400000435,53468.87070264 2024-09-10,20:55:44.000,254,10984277,14085,0,1726001743,12991.257042949997,33.64049222999893,53468.891664 2024-09-10,20:55:45.000,254,10984208,13805,0,1726001744,12991.445659629993,33.61934484000085,53468.92659960001 2024-09-10,20:55:46.000,254,10984202,14005,0,1726001745,12991.600594759999,33.57000092999806,53468.982496560006 2024-09-10,20:55:47.000,254,10984208,13925,0,1726001746,12991.708375719994,33.520657020002545,53469.03839352 2024-09-10,20:55:48.000,254,10984240,14045,0,1726001747,12991.829629299995,33.520657020002545,53469.00345792001 2024-09-10,20:55:49.000,254,10984244,14045,0,1726001748,12991.87678346999,33.534755280001264,53469.05236776001 2024-09-10,20:55:50.000,254,10984183,13765,0,1726001749,12991.91720132999,33.57000092999806,53469.14320032001 2024-09-10,20:55:51.000,254,10984194,13885,0,1726001750,12991.910465019995,33.62639397000021,53469.17813592 2024-09-10,20:55:52.000,254,10984217,14245,0,1726001751,12991.890256089995,33.703934400000435,53469.22704576 2024-09-10,20:55:53.000,254,10984186,14045,0,1726001752,12991.79594774999,33.83786787000281,53469.25499424 2024-09-10,20:55:54.000,254,10984217,13925,0,1726001753,12991.728584649994,33.978850470004545,53469.30390408 2024-09-10,20:55:55.000,254,10984224,14085,0,1726001754,12991.620803689999,34.119833069999004,53469.3458268 2024-09-10,20:55:56.000,254,10984202,14085,0,1726001755,12991.533231659989,34.29606132000481,53469.39473664 2024-09-10,20:55:57.000,254,10984205,14165,0,1726001756,12991.459132249998,34.50048609000078,53469.47159496 2024-09-10,20:55:58.000,254,10984216,13965,0,1726001757,12991.385032839993,34.7260582500021,53469.49954344 2024-09-10,20:55:59.000,254,10984207,13885,0,1726001758,12991.344614979993,34.88113911000255,53469.534479040005 2024-09-10,20:56:00.000,254,10984167,14205,0,1726001759,12991.263779259993,35.00097431999893,53469.55544040001 2024-09-10,20:56:01.000,254,10984192,14085,0,1726001760,12991.236834019997,35.12785866000195,53469.54845328 2024-09-10,20:56:02.000,254,10984229,13965,0,1726001761,12991.196416159997,35.2829395200024,53469.57640176001 2024-09-10,20:56:03.000,254,10984165,13885,0,1726001762,12991.162734609992,35.33933256000455,53469.63928584 2024-09-10,20:56:04.000,254,10984190,13925,0,1726001763,12991.135789369997,35.36752908000199,53469.63928584 2024-09-10,20:56:05.000,254,10984203,13845,0,1726001764,12991.142525679992,35.430971250003495,53469.632298720004 2024-09-10,20:56:06.000,254,10984161,13845,0,1726001765,12991.115580439997,35.430971250003495,53469.70915704 2024-09-10,20:56:07.000,254,10984172,13885,0,1726001766,12991.115580439997,35.44506951000221,53469.702169920005 2024-09-10,20:56:08.000,254,10984196,13885,0,1726001767,12991.102107819992,35.51556081000308,53469.72313128001 2024-09-10,20:56:09.000,254,10984199,14005,0,1726001768,12991.095371509997,35.51556081000308,53469.6602472 2024-09-10,20:56:10.000,254,10984200,14085,0,1726001769,12991.061689959992,35.5296590700018,53469.77902824 2024-09-10,20:56:11.000,254,10984225,14005,0,1726001770,12991.102107819992,35.564904719998594,53469.820950960006 2024-09-10,20:56:12.000,254,10984148,14165,0,1726001771,12991.102107819992,35.57900298000459,53469.80697672 2024-09-10,20:56:13.000,254,10984182,14245,0,1726001772,12991.041481029992,35.550806459999876,53469.89780928 2024-09-10,20:56:14.000,254,10984229,13925,0,1726001773,12991.007799480001,35.54375733000052,53469.89780928 2024-09-10,20:56:15.000,254,10984225,13765,0,1726001774,12990.947172690001,35.45211864000157,53469.918770640004 2024-09-10,20:56:16.000,254,10984199,14125,0,1726001775,12990.832655419996,35.36752908000199,53469.95370624 2024-09-10,20:56:17.000,254,10984158,13965,0,1726001776,12990.70466553,35.28998865000176,53470.01659032 2024-09-10,20:56:18.000,254,10984230,14005,0,1726001777,12990.590148259995,35.1842517000041,53470.0445388 2024-09-10,20:56:19.000,254,10984200,13965,0,1726001778,12990.41500419999,35.092613009997876,53470.06550016 2024-09-10,20:56:20.000,254,10984189,14085,0,1726001779,12990.253332759989,35.00097431999893,53470.107422880006 2024-09-10,20:56:21.000,254,10984216,14205,0,1726001780,12990.091661320002,34.89523737000127,53470.14235848 2024-09-10,20:56:22.000,254,10984188,13845,0,1726001781,12989.909780950002,34.87408998000319,53470.09344864 2024-09-10,20:56:23.000,254,10984189,14045,0,1726001782,12989.741373199991,34.85294258999784,53470.17030696 2024-09-10,20:56:24.000,254,10984207,14005,0,1726001783,12989.58643807,34.88818824000191,53470.16331984 2024-09-10,20:56:25.000,254,10984143,13885,0,1726001784,12989.41803031999,34.90933562999999,53470.24017816 2024-09-10,20:56:26.000,254,10984193,14125,0,1726001785,12989.269831499994,34.95163041000342,53470.29607512001 2024-09-10,20:56:27.000,254,10984193,14085,0,1726001786,12989.128368989994,35.029170840003644,53470.3589592 2024-09-10,20:56:28.000,254,10984207,14045,0,1726001787,12988.939752309998,35.05031823000172,53470.36594632001 2024-09-10,20:56:29.000,254,10984184,14005,0,1726001788,12988.751135630002,35.0714656199998,53470.421843280004 2024-09-10,20:56:30.000,254,10984198,13965,0,1726001789,12988.555782639996,35.05736736000108,53470.4288304 2024-09-10,20:56:31.000,254,10984178,13925,0,1726001790,12988.34695703,35.01507257999765,53470.47774024 2024-09-10,20:56:32.000,254,10984198,14245,0,1726001791,12988.09771355999,34.98687606000021,53470.52665008 2024-09-10,20:56:33.000,254,10984197,14125,0,1726001792,12987.915833189989,34.9375321500047,53470.589534160004 2024-09-10,20:56:34.000,254,10984191,13885,0,1726001793,12987.639644479998,34.85294258999784,53470.57555992 2024-09-10,20:56:35.000,254,10984172,13965,0,1726001794,12987.410609940001,34.8247460700004,53470.610495520006 2024-09-10,20:56:36.000,254,10984255,14045,0,1726001795,12987.16810278,34.803598680002324,53470.64543112 2024-09-10,20:56:37.000,254,10984201,14005,0,1726001796,12986.932331929995,34.8247460700004,53470.70132808001 2024-09-10,20:56:38.000,254,10984214,13965,0,1726001797,12986.696561079989,34.8247460700004,53470.72228944 2024-09-10,20:56:39.000,254,10984207,14045,0,1726001798,12986.406899749993,34.83179519999976,53470.813122 2024-09-10,20:56:40.000,254,10984221,14165,0,1726001799,12986.123974729991,34.87408998000319,53470.82010912001 2024-09-10,20:56:41.000,254,10984260,13965,0,1726001800,12985.834313399995,34.87408998000319,53470.876006080005 2024-09-10,20:56:42.000,254,10984227,13765,0,1726001801,12985.517706829989,34.916384759999346,53470.924915920004 2024-09-10,20:56:43.000,254,10984226,14045,0,1726001802,12985.194363950002,34.88818824000191,53470.945877280006 2024-09-10,20:56:44.000,254,10984266,13965,0,1726001803,12984.911438930001,34.930483019998064,53471.01574848001 2024-09-10,20:56:45.000,254,10984207,14005,0,1726001804,12984.635250219995,34.99392518999957,53471.02972272 2024-09-10,20:56:46.000,254,10984221,14165,0,1726001805,12984.298434719989,35.00097431999893,53471.07164544 2024-09-10,20:56:47.000,254,10984230,13845,0,1726001806,12984.049191249993,35.05736736000108,53471.09959392 2024-09-10,20:56:48.000,254,10984220,14245,0,1726001807,12983.739320989996,35.13490779000131,53471.162478000006 2024-09-10,20:56:49.000,254,10984181,14125,0,1726001808,12983.42271441999,35.21949735000089,53471.21837496 2024-09-10,20:56:50.000,254,10984224,13925,0,1726001809,12983.072426299994,35.3181851699992,53471.27427192001 2024-09-10,20:56:51.000,254,10984194,13725,0,1726001810,12982.742347109997,35.40982385999814,53471.23933632 2024-09-10,20:56:52.000,254,10984183,14045,0,1726001811,12982.338168509996,35.51556081000308,53471.29523328 2024-09-10,20:56:53.000,254,10984179,13845,0,1726001812,12981.839681569989,35.64244514999882,53471.34414312 2024-09-10,20:56:54.000,254,10984143,14045,0,1726001813,12981.347930939992,35.80457513999863,53471.35113024001 2024-09-10,20:56:55.000,254,10984244,14085,0,1726001814,12980.856180309995,35.825722530003986,53471.41401432 2024-09-10,20:56:56.000,254,10984220,13925,0,1726001815,12980.330748129993,35.88211556999886,53471.43497568 2024-09-10,20:56:57.000,254,10984219,14285,0,1726001816,12979.859206429996,35.94555774000037,53471.46292416 2024-09-10,20:56:58.000,254,10984198,14245,0,1726001817,12979.340510559989,35.973754259997804,53471.43497568 2024-09-10,20:56:59.000,254,10984237,14005,0,1726001818,12978.895914100001,36.03014729999995,53471.44196280001 2024-09-10,20:57:00.000,254,10984193,13885,0,1726001819,12978.4917355,36.023098170000594,53471.427988560004 2024-09-10,20:57:01.000,254,10984192,14045,0,1726001820,12978.114502139993,36.07949121000274,53471.36510448 2024-09-10,20:57:02.000,254,10984201,13885,0,1726001821,12977.757477710002,36.072442080003384,53471.309207520004 2024-09-10,20:57:03.000,254,10984193,13885,0,1726001822,12977.40718958999,36.11473685999954,53471.27427192001 2024-09-10,20:57:04.000,254,10984228,14245,0,1726001823,12977.090583019999,36.17817903000105,53471.211387840005 2024-09-10,20:57:05.000,254,10984202,13885,0,1726001824,12976.753767519993,36.17112990000169,53471.1974136 2024-09-10,20:57:06.000,254,10984226,13845,0,1726001825,12976.416952020001,36.185228160000406,53471.23234920001 2024-09-10,20:57:07.000,254,10984195,13805,0,1726001826,12976.02624603999,36.192277289999765,53471.162478000006 2024-09-10,20:57:08.000,254,10984211,13765,0,1726001827,12975.716375779994,36.234572070003196,53471.16946512 2024-09-10,20:57:09.000,254,10984242,14245,0,1726001828,12975.372823969992,36.22752294000384,53471.12055528 2024-09-10,20:57:10.000,254,10984211,14005,0,1726001829,12974.97538168,36.241621200002555,53471.05068408 2024-09-10,20:57:11.000,254,10984233,14165,0,1726001830,12974.652038799999,36.28391597999871,53470.98780000001 2024-09-10,20:57:12.000,254,10984228,13885,0,1726001831,12974.355641159993,36.28391597999871,53470.98780000001 2024-09-10,20:57:13.000,254,10984193,13965,0,1726001832,12974.032298279992,36.368505539998296,53470.91094168 2024-09-10,20:57:14.000,254,10984187,13965,0,1726001833,12973.7763185,36.39670206000301,53470.85504472 2024-09-10,20:57:15.000,254,10984173,13805,0,1726001834,12973.50686609999,36.467193360003876,53470.84107048 2024-09-10,20:57:16.000,254,10984209,13925,0,1726001835,12973.257622629993,36.474242490003235,53470.84107048 2024-09-10,20:57:17.000,254,10984174,14125,0,1726001836,12972.994906539992,36.460144230004516,53470.757225040004 2024-09-10,20:57:18.000,254,10984241,13725,0,1726001837,12972.725454139996,36.481291620002594,53470.70132808001 2024-09-10,20:57:19.000,254,10984185,14245,0,1726001838,12972.48968328999,36.44604596999852,53470.72228944 2024-09-10,20:57:20.000,254,10984180,13805,0,1726001839,12972.146131479989,36.474242490003235,53470.68036672001 2024-09-10,20:57:21.000,254,10984180,14045,0,1726001840,12971.890151699998,36.45309509999788,53470.69434096 2024-09-10,20:57:22.000,254,10984172,14405,0,1726001841,12971.587017749996,36.44604596999852,53470.64543112 2024-09-10,20:57:23.000,254,10984174,14085,0,1726001842,12971.304092729995,36.48834075000195,53470.62446976 2024-09-10,20:57:24.000,254,10984221,14165,0,1726001843,12971.03464033,36.474242490003235,53470.61748264 2024-09-10,20:57:25.000,254,10984229,13805,0,1726001844,12970.765187929988,36.51653726999939,53470.57555992 2024-09-10,20:57:26.000,254,10984184,14005,0,1726001845,12970.468790289997,36.608175959998334,53470.52665008 2024-09-10,20:57:27.000,254,10984220,13885,0,1726001846,12970.19260157999,36.62227422000433,53470.442804640006 2024-09-10,20:57:28.000,254,10984177,14085,0,1726001847,12969.943358109995,36.67161812999984,53470.4288304 2024-09-10,20:57:29.000,254,10984230,13845,0,1726001848,12969.626751539989,36.74210943000071,53470.372933440005 2024-09-10,20:57:30.000,254,10984184,14005,0,1726001849,12969.310144969997,36.74210943000071,53470.33101072 2024-09-10,20:57:31.000,254,10984199,14045,0,1726001850,12969.02048364,36.76325681999879,53470.36594632001 2024-09-10,20:57:32.000,254,10984193,14005,0,1726001851,12968.703877069995,36.819649860000936,53470.372933440005 2024-09-10,20:57:33.000,254,10984185,14165,0,1726001852,12968.340116329993,36.86194464000437,53470.31004936 2024-09-10,20:57:34.000,254,10984226,13965,0,1726001853,12968.036982379992,36.9253868099986,53470.26812664001 2024-09-10,20:57:35.000,254,10984204,13925,0,1726001854,12967.666485329995,37.01702550000482,53470.16331984 2024-09-10,20:57:36.000,254,10984212,14245,0,1726001855,12967.322933519994,37.12981158000184,53470.14934560001 2024-09-10,20:57:37.000,254,10984234,14245,0,1726001856,12967.013063259998,37.20030288000271,53470.10043576001 2024-09-10,20:57:38.000,254,10984197,14005,0,1726001857,12966.750347169997,37.29899070000101,53470.07947440001 2024-09-10,20:57:39.000,254,10984215,14205,0,1726001858,12966.45394952999,37.32013808999909,53469.98165472001 2024-09-10,20:57:40.000,254,10984242,14245,0,1726001859,12966.265332849995,37.36243287000252,53469.988641840006 2024-09-10,20:57:41.000,254,10984212,14005,0,1726001860,12966.049770929989,37.36948200000188,53469.86287368001 2024-09-10,20:57:42.000,254,10984223,14165,0,1726001861,12965.820736389993,37.32718721999845,53469.772041120006 2024-09-10,20:57:43.000,254,10984211,14085,0,1726001862,12965.611910779997,37.32013808999909,53469.7301184 2024-09-10,20:57:44.000,254,10984227,14245,0,1726001863,12965.456975649991,37.24964678999822,53469.71614416 2024-09-10,20:57:45.000,254,10984242,14405,0,1726001864,12965.227941109995,37.22145027000079,53469.6602472 2024-09-10,20:57:46.000,254,10984241,14165,0,1726001865,12965.0191155,37.18620462000399,53469.583388880004 2024-09-10,20:57:47.000,254,10984205,14045,0,1726001866,12964.810289889989,37.20735201000207,53469.52749192001 2024-09-10,20:57:48.000,254,10984245,14005,0,1726001867,12964.554310109997,37.20735201000207,53469.464607840004 2024-09-10,20:57:49.000,254,10984235,14165,0,1726001868,12964.345484500001,37.18620462000399,53469.39473664 2024-09-10,20:57:50.000,254,10984201,14165,0,1726001869,12964.16360413,37.242597659998864,53469.33185256 2024-09-10,20:57:51.000,254,10984161,14005,0,1726001870,12963.968251139995,37.284892440002295,53469.21307152 2024-09-10,20:57:52.000,254,10984170,14365,0,1726001871,12963.81331600999,37.29899070000101,53469.14320032001 2024-09-10,20:57:53.000,254,10984218,14285,0,1726001872,12963.658380879999,37.36948200000188,53469.08730336 2024-09-10,20:57:54.000,254,10984201,13925,0,1726001873,12963.570808849989,37.39062938999996,53468.982496560006 2024-09-10,20:57:55.000,254,10984211,14005,0,1726001874,12963.429346339988,37.37653113000124,53468.90563824001 2024-09-10,20:57:56.000,254,10984198,14045,0,1726001875,12963.375455859998,37.39767851999932,53468.89865112 2024-09-10,20:57:57.000,254,10984220,14045,0,1726001876,12963.294620139997,37.41882591000467,53468.80781856001 2024-09-10,20:57:58.000,254,10984236,14205,0,1726001877,12963.146421320002,37.39062938999996,53468.67506328 2024-09-10,20:57:59.000,254,10984168,14165,0,1726001878,12963.031904049996,37.36243287000252,53468.61916632001 2024-09-10,20:58:00.000,254,10984192,13925,0,1726001879,12962.917386779991,37.35538374000316,53468.55628224 2024-09-10,20:58:01.000,254,10984201,13805,0,1726001880,12962.80286951,37.341285480004444,53468.48641104 2024-09-10,20:58:02.000,254,10984190,14085,0,1726001881,12962.70182486,37.33423634999781,53468.4375012 2024-09-10,20:58:03.000,254,10984209,13965,0,1726001882,12962.59404389999,37.37653113000124,53468.33269440001 2024-09-10,20:58:04.000,254,10984249,14125,0,1726001883,12962.56036235,37.36948200000188,53468.31872016 2024-09-10,20:58:05.000,254,10984224,14125,0,1726001884,12962.51320817999,37.44702243000211,53468.22090048 2024-09-10,20:58:06.000,254,10984212,13885,0,1726001885,12962.439108769999,37.475218949999544,53468.13705504001 2024-09-10,20:58:07.000,254,10984242,13885,0,1726001886,12962.425636149994,37.48931720999826,53468.04622248001 2024-09-10,20:58:08.000,254,10984175,14205,0,1726001887,12962.412163529989,37.56685763999849,53467.96936416001 2024-09-10,20:58:09.000,254,10984191,13765,0,1726001888,12962.425636149994,37.5950541600032,53467.94840280001 2024-09-10,20:58:10.000,254,10984188,13725,0,1726001889,12962.405427219994,37.651447199998074,53467.82263464 2024-09-10,20:58:11.000,254,10984177,13965,0,1726001890,12962.412163529989,37.67259459000343,53467.76673768 2024-09-10,20:58:12.000,254,10984228,13885,0,1726001891,12962.371745669989,37.67964372000279,53467.65494376 2024-09-10,20:58:13.000,254,10984180,13885,0,1726001892,12962.385218289994,37.76423328000237,53467.55013696 2024-09-10,20:58:14.000,254,10984209,13885,0,1726001893,12962.412163529989,37.79947892999917,53467.5291756 2024-09-10,20:58:15.000,254,10984203,13925,0,1726001894,12962.385218289994,37.85587197000132,53467.473278640005 2024-09-10,20:58:16.000,254,10984168,14005,0,1726001895,12962.425636149994,37.90521588000411,53467.37545896001 2024-09-10,20:58:17.000,254,10984200,14005,0,1726001896,12962.425636149994,37.99685457000305,53467.27763928001 2024-09-10,20:58:18.000,254,10984199,14245,0,1726001897,12962.47279031999,38.03210021999985,53467.15187112 2024-09-10,20:58:19.000,254,10984182,14445,0,1726001898,12962.479526629999,38.109640650000074,53467.088987040006 2024-09-10,20:58:20.000,254,10984241,13885,0,1726001899,12962.62098914,38.29291802999796,53467.10296128 2024-09-10,20:58:21.000,254,10984211,13805,0,1726001900,12962.56036235,38.23652499000309,53466.87238632001 2024-09-10,20:58:22.000,254,10984214,13965,0,1726001901,12962.688352239995,38.285868899998604,53466.802515120005 2024-09-10,20:58:23.000,254,10984210,13805,0,1726001902,12962.748979029995,38.30701629000396,53466.7605924 2024-09-10,20:58:24.000,254,10984193,14005,0,1726001903,12962.809605819995,38.24357412000245,53466.697708319996 2024-09-10,20:58:25.000,254,10984148,14005,0,1726001904,12962.890441539996,38.25062325000181,53466.62085 2024-09-10,20:58:26.000,254,10984190,14005,0,1726001905,12963.025167740001,38.23652499000309,53466.5509788 2024-09-10,20:58:27.000,254,10984211,14085,0,1726001906,12963.139685009992,38.20127933999902,53466.48809472001 2024-09-10,20:58:28.000,254,10984182,14005,0,1726001907,12963.287883830002,38.16603369000222,53466.418223520006 2024-09-10,20:58:29.000,254,10984158,14285,0,1726001908,12963.409137410003,38.151935430003505,53466.35533944 2024-09-10,20:58:30.000,254,10984206,14085,0,1726001909,12963.550599919989,38.151935430003505,53466.32040384001 2024-09-10,20:58:31.000,254,10984200,14085,0,1726001910,12963.705535049994,38.17308282000158,53466.229571280004 2024-09-10,20:58:32.000,254,10984183,13845,0,1726001911,12963.85373386999,38.19423020999966,53466.1666872 2024-09-10,20:58:33.000,254,10984177,14085,0,1726001912,12963.96151483,38.22947586000373,53466.11079024 2024-09-10,20:58:34.000,254,10984221,13725,0,1726001913,12964.01540530999,38.328163680002035,53465.9920092 2024-09-10,20:58:35.000,254,10984237,13885,0,1726001914,12964.10297734,38.41980237000098,53465.90816376001 2024-09-10,20:58:36.000,254,10984187,13965,0,1726001915,12964.190549369996,38.48324454000249,53465.88720240001 2024-09-10,20:58:37.000,254,10984216,14005,0,1726001916,12964.230967229996,38.53963758000464,53465.76842136001 2024-09-10,20:58:38.000,254,10984204,13885,0,1726001917,12964.325275570001,38.546686710003996,53465.7125244 2024-09-10,20:58:39.000,254,10984218,13765,0,1726001918,12964.466738080002,38.532588449998,53465.61470472 2024-09-10,20:58:40.000,254,10984220,13885,0,1726001919,12964.561046419993,38.53963758000464,53465.51688504 2024-09-10,20:58:41.000,254,10984226,14085,0,1726001920,12964.709245239988,38.49029367000185,53465.48194944001 2024-09-10,20:58:42.000,254,10984217,13845,0,1726001921,12964.924807159994,38.40570411000226,53465.40509112001 2024-09-10,20:58:43.000,254,10984177,13885,0,1726001922,12965.11342383999,38.39160585000354,53465.356181279996 2024-09-10,20:58:44.000,254,10984211,13765,0,1726001923,12965.376139929991,38.328163680002035,53465.31425856001 2024-09-10,20:58:45.000,254,10984186,13965,0,1726001924,12965.584965540002,38.31406542000332,53465.27932296 2024-09-10,20:58:46.000,254,10984214,13765,0,1726001925,12965.854417939998,38.25062325000181,53465.20246464 2024-09-10,20:58:47.000,254,10984169,14045,0,1726001926,12966.036298309999,38.23652499000309,53465.10464496 2024-09-10,20:58:48.000,254,10984151,14245,0,1726001927,12966.25859654,38.23652499000309,53465.04874800001 2024-09-10,20:58:49.000,254,10984194,13885,0,1726001928,12966.427004289995,38.23652499000309,53465.076696480006 2024-09-10,20:58:50.000,254,10984191,13925,0,1726001929,12966.608884659996,38.25062325000181,53465.055735120004 2024-09-10,20:58:51.000,254,10984200,13845,0,1726001930,12966.750347169997,38.271770639999886,53464.98586392 2024-09-10,20:58:52.000,254,10984168,13765,0,1726001931,12966.925491230002,38.25062325000181,53464.90201848001 2024-09-10,20:58:53.000,254,10984216,14045,0,1726001932,12967.053481119998,38.25767238000117,53464.83214728001 2024-09-10,20:58:54.000,254,10984209,14085,0,1726001933,12967.262306729994,38.25062325000181,53464.83214728001 2024-09-10,20:58:55.000,254,10984270,14005,0,1726001934,12967.43745079,38.20127933999902,53464.72734048 2024-09-10,20:58:56.000,254,10984206,13885,0,1726001935,12967.67995795,38.20832846999838,53464.67843064 2024-09-10,20:58:57.000,254,10984204,14245,0,1726001936,12967.902256180001,38.18013195000094,53464.66445640001 2024-09-10,20:58:58.000,254,10984259,14005,0,1726001937,12968.117818099992,38.18013195000094,53464.60855944 2024-09-10,20:58:59.000,254,10984232,13885,0,1726001938,12968.333380019998,38.24357412000245,53464.53868824 2024-09-10,20:59:00.000,254,10984185,14165,0,1726001939,12968.555678249999,38.271770639999886,53464.47580416001 2024-09-10,20:59:01.000,254,10984191,13805,0,1726001940,12968.79144909999,38.2999671600046,53464.405932960006 2024-09-10,20:59:02.000,254,10984246,13965,0,1726001941,12969.054165189991,38.36340932999883,53464.39894584001 2024-09-10,20:59:03.000,254,10984200,14045,0,1726001942,12969.283199730002,38.3986549800029,53464.384971600004 2024-09-10,20:59:04.000,254,10984237,13965,0,1726001943,12969.539179509993,38.3986549800029,53464.35702312001 2024-09-10,20:59:05.000,254,10984237,13965,0,1726001944,12969.80863190999,38.39160585000354,53464.336061760005 2024-09-10,20:59:06.000,254,10984175,13845,0,1726001945,12970.07134799999,38.3986549800029,53464.3151004 2024-09-10,20:59:07.000,254,10984232,14085,0,1726001946,12970.354273019992,38.35636019999947,53464.25221632 2024-09-10,20:59:08.000,254,10984197,13805,0,1726001947,12970.677615899993,38.285868899998604,53464.217280720004 2024-09-10,20:59:09.000,254,10984195,13765,0,1726001948,12970.994222469999,38.24357412000245,53464.21029360001 2024-09-10,20:59:10.000,254,10984186,14405,0,1726001949,12971.283883799995,38.20127933999902,53464.11247392001 2024-09-10,20:59:11.000,254,10984183,14085,0,1726001950,12971.654380849992,38.1871810800003,53464.09849968 2024-09-10,20:59:12.000,254,10984192,13925,0,1726001951,12971.910360629998,38.109640650000074,53464.08452544 2024-09-10,20:59:13.000,254,10984185,13925,0,1726001952,12972.25391244,38.053247609997925,53464.04260272001 2024-09-10,20:59:14.000,254,10984216,13965,0,1726001953,12972.523364839995,38.01095283000177,53464.000680000005 2024-09-10,20:59:15.000,254,10984214,13805,0,1726001954,12972.866916649997,37.9757071799977,53463.98670576 2024-09-10,20:59:16.000,254,10984174,13645,0,1726001955,12973.156577979993,37.99685457000305,53464.000680000005 2024-09-10,20:59:17.000,254,10984212,13925,0,1726001956,12973.44623930999,37.95455978999962,53464.05657696 2024-09-10,20:59:18.000,254,10984224,14005,0,1726001957,12973.762845879995,37.96865804999834,53464.02862848 2024-09-10,20:59:19.000,254,10984216,13925,0,1726001958,12974.012089349992,37.9404615300009,53463.99369288001 2024-09-10,20:59:20.000,254,10984240,14045,0,1726001959,12974.274805439993,37.89816675000475,53464.06356408001 2024-09-10,20:59:21.000,254,10984230,13805,0,1726001960,12974.550994149999,37.89111761999811,53464.02164136001 2024-09-10,20:59:22.000,254,10984212,14125,0,1726001961,12974.78676499999,37.89111761999811,53464.000680000005 2024-09-10,20:59:23.000,254,10984203,13885,0,1726001962,12975.0562174,37.89816675000475,53464.01465424001 2024-09-10,20:59:24.000,254,10984263,14005,0,1726001963,12975.285251939997,37.8417737100026,53464.02862848 2024-09-10,20:59:25.000,254,10984227,14165,0,1726001964,12975.521022790002,37.8417737100026,53464.01465424001 2024-09-10,20:59:26.000,254,10984207,14085,0,1726001965,12975.723112089989,37.82062632000452,53463.99369288001 2024-09-10,20:59:27.000,254,10984216,14325,0,1726001966,12975.979091869995,37.84882284000196,53464.049589840004 2024-09-10,20:59:28.000,254,10984287,14085,0,1726001967,12976.241807959996,37.8417737100026,53464.05657696 2024-09-10,20:59:29.000,254,10984155,14285,0,1726001968,12976.470842499992,37.862921100000676,53464.05657696 2024-09-10,20:59:30.000,254,10984250,13885,0,1726001969,12976.693140729993,37.884068489998754,53464.119461040005 2024-09-10,20:59:31.000,254,10984200,14005,0,1726001970,12976.969329439999,37.869970230000035,53464.11247392001 2024-09-10,20:59:32.000,254,10984201,13885,0,1726001971,12977.20510028999,37.862921100000676,53464.21029360001 2024-09-10,20:59:33.000,254,10984188,13965,0,1726001972,12977.40718958999,37.926363270002184,53464.12644816 2024-09-10,20:59:34.000,254,10984212,13845,0,1726001973,12977.642960439996,37.90521588000411,53464.16138376001 2024-09-10,20:59:35.000,254,10984215,14205,0,1726001974,12977.892203909993,37.933412400001544,53464.18933224001 2024-09-10,20:59:36.000,254,10984232,13925,0,1726001975,12978.074084279993,37.94751066000026,53464.18234512001 2024-09-10,20:59:37.000,254,10984196,13925,0,1726001976,12978.316591439994,37.95455978999962,53464.19631936 2024-09-10,20:59:38.000,254,10984220,14085,0,1726001977,12978.51194443,37.912265010003466,53464.22426784 2024-09-10,20:59:39.000,254,10984184,13765,0,1726001978,12978.767924209991,37.933412400001544,53464.2452292 2024-09-10,20:59:40.000,254,10984192,13845,0,1726001979,12978.976749820002,37.96865804999834,53464.30112616 2024-09-10,20:59:41.000,254,10984199,14085,0,1726001980,12979.185575429998,37.98275631000433,53464.37099736 2024-09-10,20:59:42.000,254,10984202,13845,0,1726001981,12979.421346279989,38.01800196000113,53464.35003600001 2024-09-10,20:59:43.000,254,10984176,13925,0,1726001982,12979.62343557999,38.088493260002,53464.405932960006 2024-09-10,20:59:44.000,254,10984197,14205,0,1726001983,12979.84573380999,38.11668977999943,53464.42689432001 2024-09-10,20:59:45.000,254,10984208,14125,0,1726001984,12980.115186210001,38.13783717000479,53464.49676552001 2024-09-10,20:59:46.000,254,10984196,13925,0,1726001985,12980.330748129993,38.151935430003505,53464.51073976 2024-09-10,20:59:47.000,254,10984223,14005,0,1726001986,12980.519364809988,38.1871810800003,53464.46881704 2024-09-10,20:59:48.000,254,10984208,14005,0,1726001987,12980.76860828,38.20832846999838,53464.51772688001 2024-09-10,20:59:49.000,254,10984212,14125,0,1726001988,12980.93027972,38.24357412000245,53464.58061096 2024-09-10,20:59:50.000,254,10984203,14045,0,1726001989,12981.13236902,38.2999671600046,53464.66445640001 2024-09-10,20:59:51.000,254,10984213,14245,0,1726001990,12981.341194629997,38.335212810001394,53464.70637912 2024-09-10,20:59:52.000,254,10984227,13885,0,1726001991,12981.576965480002,38.40570411000226,53464.741314720006 2024-09-10,20:59:53.000,254,10984201,14165,0,1726001992,12981.812736329994,38.46914628000377,53464.79721168 2024-09-10,20:59:54.000,254,10984220,14005,0,1726001993,12982.02829825,38.553735840003355,53464.81118592001 2024-09-10,20:59:55.000,254,10984251,14005,0,1726001994,12982.22365123999,38.60307974999887,53464.839134400005 2024-09-10,20:59:56.000,254,10984214,13925,0,1726001995,12982.499839949996,38.71586583000317,53464.90201848001 2024-09-10,20:59:57.000,254,10984228,14245,0,1726001996,12982.695192940002,38.779308000004676,53464.97887680001 2024-09-10,20:59:58.000,254,10984173,14085,0,1726001997,12982.863600689998,38.86389756000426,53465.09765784001 2024-09-10,20:59:59.000,254,10984201,13965,0,1726001998,12983.058953679989,38.962585380002565,53465.11163208 2024-09-10,21:00:00.000,254,10984247,13925,0,1726001999,12983.2071525,39.08242058999895,53465.188490399996 2024-09-10,21:00:01.000,254,10984211,14005,0,1726002000,12983.28125190999,39.13176450000174,53465.33521992001 2024-09-10,21:00:02.000,254,10984261,14125,0,1726002001,12983.34861501,39.11766624000302,53465.37015552 2024-09-10,21:00:03.000,254,10984218,13885,0,1726002002,12983.42945073,39.188157540003886,53465.460988080005 2024-09-10,21:00:04.000,254,10984178,13845,0,1726002003,12983.50355013999,39.21635406000132,53465.51688504 2024-09-10,21:00:05.000,254,10984212,13965,0,1726002004,12983.59112217,39.24455057999876,53465.628678960005 2024-09-10,21:00:06.000,254,10984181,13885,0,1726002005,12983.624803719991,39.25159970999812,53465.691563039996 2024-09-10,21:00:07.000,254,10984244,14085,0,1726002006,12983.773002540001,39.27274710000347,53465.68457592 2024-09-10,21:00:08.000,254,10984185,13805,0,1726002007,12983.853838260002,39.24455057999876,53465.75444712 2024-09-10,21:00:09.000,254,10984201,14045,0,1726002008,12983.954882910002,39.22340319000068,53465.78938272001 2024-09-10,21:00:10.000,254,10984185,14045,0,1726002009,12984.116554349988,39.202255800002604,53465.86624104001 2024-09-10,21:00:11.000,254,10984238,14125,0,1726002010,12984.258016859989,39.181108410004526,53465.915150880006 2024-09-10,21:00:12.000,254,10984226,13925,0,1726002011,12984.40621568,39.138813630001096,53466.01995768 2024-09-10,21:00:13.000,254,10984151,14125,0,1726002012,12984.58809605,39.11766624000302,53466.11079024 2024-09-10,21:00:14.000,254,10984225,13925,0,1726002013,12984.736294869996,39.05422407000151,53466.11777736 2024-09-10,21:00:15.000,254,10984272,13845,0,1726002014,12984.891230000001,39.03307668000343,53466.18764856 2024-09-10,21:00:16.000,254,10984187,13925,0,1726002015,12985.039428819997,38.97668364000128,53466.31341672 2024-09-10,21:00:17.000,254,10984234,14125,0,1726002016,12985.167418709992,38.87799582000298,53466.38328792 2024-09-10,21:00:18.000,254,10984201,13925,0,1726002017,12985.201100259997,38.82160278000083,53466.50206896 2024-09-10,21:00:19.000,254,10984217,13765,0,1726002018,12985.275199670003,38.744062350000604,53466.61386288 2024-09-10,21:00:20.000,254,10984248,13805,0,1726002019,12985.356035389988,38.66652192000038,53466.71866968 2024-09-10,21:00:21.000,254,10984251,14005,0,1726002020,12985.389716939993,38.560784970002715,53466.76757952 2024-09-10,21:00:22.000,254,10984225,13805,0,1726002021,12985.430134799994,38.504391930000565,53466.79552800001 2024-09-10,21:00:23.000,254,10984235,13885,0,1726002022,12985.477288969989,38.46914628000377,53466.83745072 2024-09-10,21:00:24.000,254,10984216,13965,0,1726002023,12985.504234209999,38.384556720004184,53467.068025680004 2024-09-10,21:00:25.000,254,10984210,13925,0,1726002024,12985.477288969989,38.31406542000332,53467.11693552 2024-09-10,21:00:26.000,254,10984222,13965,0,1726002025,12985.524443139999,38.285868899998604,53467.15885824001 2024-09-10,21:00:27.000,254,10984236,14005,0,1726002026,12985.55812468999,38.271770639999886,53467.26366504 2024-09-10,21:00:28.000,254,10984225,14125,0,1726002027,12985.53791575999,38.26472151000053,53467.354497600005 2024-09-10,21:00:29.000,254,10984219,13965,0,1726002028,12985.551388379994,38.23652499000309,53467.48026576 2024-09-10,21:00:30.000,254,10984206,13765,0,1726002029,12985.524443139999,38.158984560002864,53467.45231728 2024-09-10,21:00:31.000,254,10984188,13805,0,1726002030,12985.497497899989,38.12373890999879,53467.54314984001 2024-09-10,21:00:32.000,254,10984225,14085,0,1726002031,12985.524443139999,38.06734587000392,53467.61302104001 2024-09-10,21:00:33.000,254,10984240,13965,0,1726002032,12985.484025279999,37.98275631000433,53467.68289224001 2024-09-10,21:00:34.000,254,10984231,13965,0,1726002033,12985.463816349999,37.94751066000026,53467.81564752 2024-09-10,21:00:35.000,254,10984218,14085,0,1726002034,12985.389716939993,37.89816675000475,53467.85058312001 2024-09-10,21:00:36.000,254,10984218,14045,0,1726002035,12985.382980629998,37.84882284000196,53467.96237704 2024-09-10,21:00:37.000,254,10984162,13885,0,1726002036,12985.335826459988,37.76423328000237,53468.00429976 2024-09-10,21:00:38.000,254,10984217,13845,0,1726002037,12985.329090149993,37.70784024000022,53468.06718384001 2024-09-10,21:00:39.000,254,10984179,14045,0,1726002038,12985.248254429993,37.686692850002146,53468.19993912 2024-09-10,21:00:40.000,254,10984198,13885,0,1726002039,12985.234781810002,37.62325068000064,53468.28378456001 2024-09-10,21:00:41.000,254,10984232,13925,0,1726002040,12985.153946090002,37.61620155000128,53468.32570728 2024-09-10,21:00:42.000,254,10984223,14245,0,1726002041,12985.066374059992,37.5950541600032,53468.36763 2024-09-10,21:00:43.000,254,10984213,13885,0,1726002042,12985.032692510002,37.55275937999977,53468.409552720004 2024-09-10,21:00:44.000,254,10984189,13885,0,1726002043,12984.999010959997,37.48931720999826,53468.52134664001 2024-09-10,21:00:45.000,254,10984218,13925,0,1726002044,12984.992274650001,37.461120690000826,53468.60519208 2024-09-10,21:00:46.000,254,10984191,14005,0,1726002045,12984.965329409992,37.40472764999868,53468.61916632001 2024-09-10,21:00:47.000,254,10984270,14045,0,1726002046,12984.911438930001,37.33423634999781,53468.68903752001 2024-09-10,21:00:48.000,254,10984254,13765,0,1726002047,12984.877757379996,37.284892440002295,53468.80781856001 2024-09-10,21:00:49.000,254,10984186,13805,0,1726002048,12984.864284759991,37.242597659998864,53468.87070264 2024-09-10,21:00:50.000,254,10984244,13805,0,1726002049,12984.844075829991,37.15095896999992,53468.94057384 2024-09-10,21:00:51.000,254,10984265,14005,0,1726002050,12984.776712729996,37.108664190003765,53469.01743216 2024-09-10,21:00:52.000,254,10984238,14005,0,1726002051,12984.655459149995,37.02407463000418,53469.14320032001 2024-09-10,21:00:53.000,254,10984202,14085,0,1726002052,12984.60156866999,36.96063246000267,53469.19211016001 2024-09-10,21:00:54.000,254,10984197,13925,0,1726002053,12984.50052401999,36.876042900003085,53469.28294272 2024-09-10,21:00:55.000,254,10984228,13885,0,1726002054,12984.352325199994,36.86194464000437,53469.296916960004 2024-09-10,21:00:56.000,254,10984260,13965,0,1726002055,12984.231071619994,36.77735508000478,53469.40172376 2024-09-10,21:00:57.000,254,10984219,13725,0,1726002056,12984.143499589998,36.76325681999879,53469.464607840004 2024-09-10,21:00:58.000,254,10984210,13845,0,1726002057,12983.941410289997,36.74915856000007,53469.583388880004 2024-09-10,21:00:59.000,254,10984195,13925,0,1726002058,12983.833629330002,36.74915856000007,53469.6602472 2024-09-10,21:01:00.000,254,10984208,14045,0,1726002059,12983.678694199996,36.770305949998146,53469.7301184 2024-09-10,21:01:01.000,254,10984214,13885,0,1726002060,12983.53049538,36.73506030000135,53469.78601536 2024-09-10,21:01:02.000,254,10984238,13885,0,1726002061,12983.335142389995,36.699814650004555,53469.869860800005 2024-09-10,21:01:03.000,254,10984216,13765,0,1726002062,12983.173470949994,36.706863780003914,53469.939732000006 2024-09-10,21:01:04.000,254,10984267,13965,0,1726002063,12982.978117959989,36.699814650004555,53469.98165472001 2024-09-10,21:01:05.000,254,10984183,14045,0,1726002064,12982.762556039997,36.706863780003914,53469.95370624 2024-09-10,21:01:06.000,254,10984210,13845,0,1726002065,12982.560466739997,36.69276551999792,53470.01659032 2024-09-10,21:01:07.000,254,10984259,14045,0,1726002066,12982.344904819991,36.67161812999984,53470.12139712 2024-09-10,21:01:08.000,254,10984189,13725,0,1726002067,12982.14281551999,36.63637248000305,53470.17030696 2024-09-10,21:01:09.000,254,10984204,14045,0,1726002068,12981.907044669999,36.61522508999769,53470.19825544001 2024-09-10,21:01:10.000,254,10984243,13805,0,1726002069,12981.765582159998,36.608175959998334,53470.24017816 2024-09-10,21:01:11.000,254,10984188,13965,0,1726002070,12981.556756550002,36.56588118000218,53470.24716528001 2024-09-10,21:01:12.000,254,10984189,13965,0,1726002071,12981.422030349997,36.53063552999811,53470.303062240004 2024-09-10,21:01:13.000,254,10984167,14005,0,1726002072,12981.267095219991,36.52358639999875,53470.324023600006 2024-09-10,21:01:14.000,254,10984212,13965,0,1726002073,12981.13236902,36.50243901000067,53470.372933440005 2024-09-10,21:01:15.000,254,10984176,14005,0,1726002074,12981.01111544,36.50948814000003,53470.36594632001 2024-09-10,21:01:16.000,254,10984196,14085,0,1726002075,12980.92354340999,36.55883205000282,53470.40786904 2024-09-10,21:01:17.000,254,10984233,13805,0,1726002076,12980.795553519994,36.55178292000346,53470.442804640006 2024-09-10,21:01:18.000,254,10984180,13885,0,1726002077,12980.640618389989,36.55883205000282,53470.52665008 2024-09-10,21:01:19.000,254,10984211,14045,0,1726002078,12980.532837429993,36.5799794400009,53470.59652128 2024-09-10,21:01:20.000,254,10984247,14245,0,1726002079,12980.431792779993,36.594077699999616,53470.659405360006 2024-09-10,21:01:21.000,254,10984236,14125,0,1726002080,12980.317275510002,36.594077699999616,53470.708315200005 2024-09-10,21:01:22.000,254,10984232,13925,0,1726002081,12980.236439790002,36.5447337900041,53470.75023792001 2024-09-10,21:01:23.000,254,10984200,14125,0,1726002082,12980.142131449997,36.50948814000003,53470.78517352 2024-09-10,21:01:24.000,254,10984203,13925,0,1726002083,12980.034350490001,36.45309509999788,53470.76421216 2024-09-10,21:01:25.000,254,10984245,13885,0,1726002084,12979.946778459991,36.41080032000173,53470.86901896001 2024-09-10,21:01:26.000,254,10984223,13885,0,1726002085,12979.818788569995,36.35440727999958,53470.827096240006 2024-09-10,21:01:27.000,254,10984242,13965,0,1726002086,12979.76489808999,36.34030902000086,53470.79216064 2024-09-10,21:01:28.000,254,10984198,13725,0,1726002087,12979.65038082,36.30506337000406,53470.95985152 2024-09-10,21:01:29.000,254,10984196,14245,0,1726002088,12979.556072479994,36.25571946000127,53471.01574848001 2024-09-10,21:01:30.000,254,10984226,13925,0,1726002089,12979.387664729999,36.234572070003196,53470.98081288 2024-09-10,21:01:31.000,254,10984245,14045,0,1726002090,12979.239465909988,36.22047381000448,53471.15549088001 2024-09-10,21:01:32.000,254,10984199,13965,0,1726002091,12979.098003400002,36.22047381000448,53471.15549088001 2024-09-10,21:01:33.000,254,10984295,14085,0,1726002092,12978.862232549996,36.17817903000105,53471.16946512 2024-09-10,21:01:34.000,254,10984185,13565,0,1726002093,12978.639934319996,36.185228160000406,53471.162478000006 2024-09-10,21:01:35.000,254,10984262,14005,0,1726002094,12978.44458132999,36.17817903000105,53471.1974136 2024-09-10,21:01:36.000,254,10984195,14125,0,1726002095,12978.229019409999,36.10063860000082,53471.162478000006 2024-09-10,21:01:37.000,254,10984198,14005,0,1726002096,12978.067347969998,36.10063860000082,53471.17645224 2024-09-10,21:01:38.000,254,10984241,14085,0,1726002097,12977.845049739997,36.065392950004025,53471.25331056001 2024-09-10,21:01:39.000,254,10984226,13805,0,1726002098,12977.616015200001,36.065392950004025,53471.19042648 2024-09-10,21:01:40.000,254,10984220,13965,0,1726002099,12977.46781637999,36.058343820004666,53471.23234920001 2024-09-10,21:01:41.000,254,10984224,14245,0,1726002100,12977.299408629995,36.00195078000252,53471.17645224 2024-09-10,21:01:42.000,254,10984229,13845,0,1726002101,12977.056901469994,35.93850861000101,53471.25331056001 2024-09-10,21:01:43.000,254,10984221,13885,0,1726002102,12976.888493719998,35.91736122000293,53471.211387840005 2024-09-10,21:01:44.000,254,10984221,14085,0,1726002103,12976.747031209998,35.832771660003345,53471.16946512 2024-09-10,21:01:45.000,254,10984235,14205,0,1726002104,12976.517996670002,35.71998557999905,53471.14850376 2024-09-10,21:01:46.000,254,10984203,14085,0,1726002105,12976.363061539996,35.67064167000353,53471.13452952001 2024-09-10,21:01:47.000,254,10984267,14085,0,1726002106,12976.221599029996,35.58605211000395,53471.07164544 2024-09-10,21:01:48.000,254,10984215,14045,0,1726002107,12976.019509729995,35.50146255000436,53471.09959392 2024-09-10,21:01:49.000,254,10984259,13805,0,1726002108,12975.88478352999,35.44506951000221,53471.03670984001 2024-09-10,21:01:50.000,254,10984219,13845,0,1726002109,12975.702903159989,35.381627340000705,53471.07863256 2024-09-10,21:01:51.000,254,10984199,14085,0,1726002110,12975.534495409993,35.30408691000048,53471.043696960005 2024-09-10,21:01:52.000,254,10984269,13885,0,1726002111,12975.366087659997,35.23359560999961,53471.00177424 2024-09-10,21:01:53.000,254,10984245,13885,0,1726002112,12975.211152529992,35.191300830003456,53470.88998032 2024-09-10,21:01:54.000,254,10984262,13925,0,1726002113,12975.03600847,35.141956920000666,53470.79216064 2024-09-10,21:01:55.000,254,10984215,13965,0,1726002114,12974.87433703,35.06441649000044,53470.778186400006 2024-09-10,21:01:56.000,254,10984206,13885,0,1726002115,12974.780028689995,35.00802344999829,53470.76421216 2024-09-10,21:01:57.000,254,10984221,14045,0,1726002116,12974.652038799999,34.90933562999999,53470.72228944 2024-09-10,21:01:58.000,254,10984185,13925,0,1726002117,12974.564466769989,34.84589345999848,53470.55459856 2024-09-10,21:01:59.000,254,10984178,13965,0,1726002118,12974.497103669994,34.76130389999889,53470.57555992 2024-09-10,21:02:00.000,254,10984230,13925,0,1726002119,12974.402795329988,34.65556695000123,53470.52665008 2024-09-10,21:02:01.000,254,10984199,14085,0,1726002120,12974.375850089993,34.6132721699978,53470.43581752001 2024-09-10,21:02:02.000,254,10984217,14085,0,1726002121,12974.362377469988,34.53573174000485,53470.442804640006 2024-09-10,21:02:03.000,254,10984147,13925,0,1726002122,12974.362377469988,34.47228957000334,53470.31703648001 2024-09-10,21:02:04.000,254,10984221,13925,0,1726002123,12974.369113779998,34.387700010003755,53470.31703648001 2024-09-10,21:02:05.000,254,10984201,14125,0,1726002124,12974.335432229993,34.289012189998175,53470.26113952 2024-09-10,21:02:06.000,254,10984187,14005,0,1726002125,12974.301750680002,34.26081567000074,53470.22620392001 2024-09-10,21:02:07.000,254,10984232,14205,0,1726002126,12974.281541750002,34.218520890004584,53470.2192168 2024-09-10,21:02:08.000,254,10984238,13925,0,1726002127,12974.295014369993,34.13393132999772,53470.1842812 2024-09-10,21:02:09.000,254,10984197,13805,0,1726002128,12974.180497100002,34.05639090000477,53470.107422880006 2024-09-10,21:02:10.000,254,10984234,13925,0,1726002129,12974.065979829997,34.02819438000006,53470.0445388 2024-09-10,21:02:11.000,254,10984209,13965,0,1726002130,12973.991880419992,34.02819438000006,53470.05152592 2024-09-10,21:02:12.000,254,10984232,14085,0,1726002131,12973.884099459996,33.99999786000262,53470.01659032 2024-09-10,21:02:13.000,254,10984233,13965,0,1726002132,12973.823472669996,33.95065394999983,53469.94671912 2024-09-10,21:02:14.000,254,10984223,14005,0,1726002133,12973.722428019995,33.929506560001755,53469.9047964 2024-09-10,21:02:15.000,254,10984186,13845,0,1726002134,12973.61464706,33.922457430002396,53469.820950960006 2024-09-10,21:02:16.000,254,10984215,14125,0,1726002135,12973.540547649995,33.96475220999855,53469.79300248001 2024-09-10,21:02:17.000,254,10984241,14005,0,1726002136,12973.452975619999,33.96475220999855,53469.72313128001 2024-09-10,21:02:18.000,254,10984189,13925,0,1726002137,12973.331722039999,33.95065394999983,53469.6602472 2024-09-10,21:02:19.000,254,10984167,13765,0,1726002138,12973.210468459998,33.95770307999919,53469.61832448 2024-09-10,21:02:20.000,254,10984196,13925,0,1726002139,12973.129632739998,33.922457430002396,53469.5205048 2024-09-10,21:02:21.000,254,10984228,14085,0,1726002140,12973.035324399993,33.86606439000025,53469.436659360006 2024-09-10,21:02:22.000,254,10984151,14005,0,1726002141,12972.947752369997,33.82376961000409,53469.35281392 2024-09-10,21:02:23.000,254,10984205,13645,0,1726002142,12972.846707719997,33.79557308999938,53469.31089120001 2024-09-10,21:02:24.000,254,10984202,14045,0,1726002143,12972.765871999996,33.73918005000451,53469.22005864001 2024-09-10,21:02:25.000,254,10984185,13845,0,1726002144,12972.65809104,33.66163962000428,53469.14320032001 2024-09-10,21:02:26.000,254,10984176,13885,0,1726002145,12972.61767318,33.60524658000213,53469.05935488 2024-09-10,21:02:27.000,254,10984261,14125,0,1726002146,12972.47621067,33.54180441000062,53469.01044504 2024-09-10,21:02:28.000,254,10984248,13565,0,1726002147,12972.38863863999,33.49246049999783,53469.031406400005 2024-09-10,21:02:29.000,254,10984217,13925,0,1726002148,12972.280857679994,33.45016572000168,53468.933586720006 2024-09-10,21:02:30.000,254,10984230,13925,0,1726002149,12972.146131479989,33.471313109999755,53468.82877992 2024-09-10,21:02:31.000,254,10984223,13885,0,1726002150,12972.031614209998,33.43606746000296,53468.83576704001 2024-09-10,21:02:32.000,254,10984233,13885,0,1726002151,12971.923833250003,33.45721485000104,53468.78685720001 2024-09-10,21:02:33.000,254,10984241,13925,0,1726002152,12971.735216569992,33.527706150001904,53468.70999888 2024-09-10,21:02:34.000,254,10984214,14005,0,1726002153,12971.546599889996,33.57000092999806,53468.626153440004 2024-09-10,21:02:35.000,254,10984217,13845,0,1726002154,12971.35124689999,33.63344309999957,53468.53532088 2024-09-10,21:02:36.000,254,10984174,14165,0,1726002155,12971.14915759999,33.703934400000435,53468.430514080006 2024-09-10,21:02:37.000,254,10984219,14005,0,1726002156,12971.000958779994,33.79557308999938,53468.31872016 2024-09-10,21:02:38.000,254,10984209,13885,0,1726002157,12970.785396859988,33.91540830000304,53468.241861840004 2024-09-10,21:02:39.000,254,10984204,13885,0,1726002158,12970.650670659998,33.96475220999855,53468.18596488001 2024-09-10,21:02:40.000,254,10984220,13765,0,1726002159,12970.502471840002,34.0211452500007,53468.10211944 2024-09-10,21:02:41.000,254,10984214,13965,0,1726002160,12970.374481949992,34.06344003000413,53467.99032552 2024-09-10,21:02:42.000,254,10984216,13925,0,1726002161,12970.286909919996,34.05639090000477,53467.82263464 2024-09-10,21:02:43.000,254,10984222,14085,0,1726002162,12970.233019439991,34.0211452500007,53467.787699040004 2024-09-10,21:02:44.000,254,10984217,14005,0,1726002163,12970.206074199996,34.02819438000006,53467.67590512 2024-09-10,21:02:45.000,254,10984151,14165,0,1726002164,12970.21954682,33.99999786000262,53467.49424000001 2024-09-10,21:02:46.000,254,10984204,13885,0,1726002165,12970.19260157999,33.89426090999768,53467.424368800006 2024-09-10,21:02:47.000,254,10984203,13765,0,1726002166,12970.273437299991,33.78852396000002,53467.27065216 2024-09-10,21:02:48.000,254,10984229,13885,0,1726002167,12970.286909919996,33.654590489997645,53467.19379384 2024-09-10,21:02:49.000,254,10984224,14285,0,1726002168,12970.327327779996,33.534755280001264,53467.137896880005 2024-09-10,21:02:50.000,254,10984233,13925,0,1726002169,12970.300382540001,33.41492007000488,53466.99815448 2024-09-10,21:02:51.000,254,10984234,13765,0,1726002170,12970.23975575,33.288035730001866,53466.90732192 2024-09-10,21:02:52.000,254,10984230,14005,0,1726002171,12970.15218371999,33.1822987800042,53466.78854088 2024-09-10,21:02:53.000,254,10984247,13885,0,1726002172,12970.07808431,33.111807480003336,53466.71866968 2024-09-10,21:02:54.000,254,10984238,13965,0,1726002173,12969.99724859,33.02016879000439,53466.55796592001 2024-09-10,21:02:55.000,254,10984209,13725,0,1726002174,12969.97703966,32.96377575000224,53466.516043200005 2024-09-10,21:02:56.000,254,10984214,13885,0,1726002175,12969.99051227999,32.94967749000352,53466.43918488001 2024-09-10,21:02:57.000,254,10984203,14245,0,1726002176,12969.99724859,32.95672662000288,53466.32739096 2024-09-10,21:02:58.000,254,10984207,13925,0,1726002177,12970.064611689995,32.99902139999904,53466.15970008 2024-09-10,21:02:59.000,254,10984228,14285,0,1726002178,12970.15892003,33.04836531000183,53466.11079024 2024-09-10,21:03:00.000,254,10984201,14045,0,1726002179,12970.25996468,33.111807480003336,53466.00598344001 2024-09-10,21:03:01.000,254,10984263,14045,0,1726002180,12970.367745639996,33.14000400000077,53465.90816376001 2024-09-10,21:03:02.000,254,10984203,13925,0,1726002181,12970.448581359997,33.13295487000141,53465.88021528 2024-09-10,21:03:03.000,254,10984247,14125,0,1726002182,12970.482262910002,33.14705313000013,53465.78938272001 2024-09-10,21:03:04.000,254,10984277,13965,0,1726002183,12970.448581359997,33.111807480003336,53465.726498640004 2024-09-10,21:03:05.000,254,10984189,14085,0,1726002184,12970.401427190001,33.118856610002695,53465.6077176 2024-09-10,21:03:06.000,254,10984237,13765,0,1726002185,12970.327327779996,33.069512699999905,53465.523872159996 2024-09-10,21:03:07.000,254,10984215,13965,0,1726002186,12970.300382540001,33.076561829999264,53465.55182064001 2024-09-10,21:03:08.000,254,10984214,14085,0,1726002187,12970.293646229991,33.08361095999862,53465.44002672 2024-09-10,21:03:09.000,254,10984170,13885,0,1726002188,12970.367745639996,33.16115138999885,53465.398104 2024-09-10,21:03:10.000,254,10984184,13845,0,1726002189,12970.462053980002,33.30918311999994,53465.23740024001 2024-09-10,21:03:11.000,254,10984194,14205,0,1726002190,12970.643934350002,33.485411369998474,53465.2583616 2024-09-10,21:03:12.000,254,10984170,13925,0,1726002191,12970.744978999988,33.73918005000451,53465.174516160005 2024-09-10,21:03:13.000,254,10984214,13805,0,1726002192,12970.926859369989,33.929506560001755,53465.09765784001 2024-09-10,21:03:14.000,254,10984218,13845,0,1726002193,12971.00769508999,34.119833069999004,53465.13259344 2024-09-10,21:03:15.000,254,10984181,13965,0,1726002194,12971.05484926,34.27491392999946,53465.0836836 2024-09-10,21:03:16.000,254,10984204,14085,0,1726002195,12971.014431399999,34.42294566000055,53465.006825280005 2024-09-10,21:03:17.000,254,10984202,14085,0,1726002196,12970.920123059994,34.41589653000119,53464.96490256 2024-09-10,21:03:18.000,254,10984235,14285,0,1726002197,12970.785396859988,34.40884740000183,53464.88105712001 2024-09-10,21:03:19.000,254,10984159,13965,0,1726002198,12970.670879589998,34.281963059998816,53464.86708288 2024-09-10,21:03:20.000,254,10984202,14005,0,1726002199,12970.637198039993,34.18327524000051,53464.81817304 2024-09-10,21:03:21.000,254,10984247,13885,0,1726002200,12970.623725420002,34.112783939999645,53464.78323744001 2024-09-10,21:03:22.000,254,10984190,14165,0,1726002201,12970.569834939997,34.0211452500007,53464.68541776001 2024-09-10,21:03:23.000,254,10984192,14125,0,1726002202,12970.738242689993,33.99294873000326,53464.66445640001 2024-09-10,21:03:24.000,254,10984181,13965,0,1726002203,12970.805605789988,33.97180133999791,53464.5596496 2024-09-10,21:03:25.000,254,10984181,14125,0,1726002204,12970.974013539999,34.049341769998136,53464.52471400001 2024-09-10,21:03:26.000,254,10984199,14245,0,1726002205,12971.06832187999,34.13393132999772,53464.51073976 2024-09-10,21:03:27.000,254,10984221,14165,0,1726002206,12971.203048079995,34.26081567000074,53464.46881704 2024-09-10,21:03:28.000,254,10984203,13925,0,1726002207,12971.203048079995,34.338356100000965,53464.46182992 2024-09-10,21:03:29.000,254,10984174,14005,0,1726002208,12971.25020224999,34.345405230000324,53464.384971600004 2024-09-10,21:03:30.000,254,10984200,13885,0,1726002209,12971.16936652999,34.35950348999904,53464.34304888 2024-09-10,21:03:31.000,254,10984160,13965,0,1726002210,12971.11547605,34.289012189998175,53464.35702312001 2024-09-10,21:03:32.000,254,10984191,14045,0,1726002211,12971.09526712,34.18327524000051,53464.30112616 2024-09-10,21:03:33.000,254,10984218,13885,0,1726002212,12971.03464033,34.09163655000157,53464.32208752 2024-09-10,21:03:34.000,254,10984211,14045,0,1726002213,12971.02790401999,34.04229263999878,53464.26619056 2024-09-10,21:03:35.000,254,10984195,14245,0,1726002214,12971.10873973999,33.985899600003904,53464.20330648 2024-09-10,21:03:36.000,254,10984230,13885,0,1726002215,12971.14915759999,33.99294873000326,53464.23125496001 2024-09-10,21:03:37.000,254,10984190,14085,0,1726002216,12971.2165207,34.09163655000157,53464.19631936 2024-09-10,21:03:38.000,254,10984216,14085,0,1726002217,12971.27714749,34.17622611000115,53464.16138376001 2024-09-10,21:03:39.000,254,10984236,14005,0,1726002218,12971.37819214,34.31015958000353,53464.1054868 2024-09-10,21:03:40.000,254,10984166,13965,0,1726002219,12971.45902786,34.44409304999863,53464.13343528 2024-09-10,21:03:41.000,254,10984261,14045,0,1726002220,12971.499445720001,34.556879130002926,53464.07753832 2024-09-10,21:03:42.000,254,10984210,13885,0,1726002221,12971.533127269991,34.66966520999995,53464.000680000005 2024-09-10,21:03:43.000,254,10984226,13965,0,1726002222,12971.526390959996,34.7260582500021,53464.0356156 2024-09-10,21:03:44.000,254,10984240,14045,0,1726002223,12971.620699300001,34.740156510000816,53463.93779592 2024-09-10,21:03:45.000,254,10984149,13765,0,1726002224,12971.654380849992,34.71195999000338,53463.86792472 2024-09-10,21:03:46.000,254,10984162,14165,0,1726002225,12971.708271329997,34.66261608000059,53463.881898960004 2024-09-10,21:03:47.000,254,10984178,14285,0,1726002226,12971.802579670002,34.69786173000466,53463.84696336001 2024-09-10,21:03:48.000,254,10984129,14245,0,1726002227,12971.923833250003,34.71195999000338,53463.84696336001 2024-09-10,21:03:49.000,254,10984172,14005,0,1726002228,12972.045086829989,34.76130389999889,53463.82600200001 2024-09-10,21:03:50.000,254,10984183,14045,0,1726002229,12972.173076719999,34.83179519999976,53463.8609376 2024-09-10,21:03:51.000,254,10984220,14045,0,1726002230,12972.33474816,34.90933562999999,53463.80504064001 2024-09-10,21:03:52.000,254,10984206,13965,0,1726002231,12972.482946979995,34.930483019998064,53463.81202776 2024-09-10,21:03:53.000,254,10984219,14125,0,1726002232,12972.624409489996,34.98687606000021,53463.784079280005 2024-09-10,21:03:54.000,254,10984199,14085,0,1726002233,12972.718717830001,35.05031823000172,53463.89587320001 2024-09-10,21:03:55.000,254,10984196,14045,0,1726002234,12972.813026169992,35.08556387999852,53463.881898960004 2024-09-10,21:03:56.000,254,10984184,14085,0,1726002235,12972.947752369997,35.08556387999852,53463.92382168001 2024-09-10,21:03:57.000,254,10984217,13925,0,1726002236,12972.920807130002,35.10671127000387,53463.89587320001 2024-09-10,21:03:58.000,254,10984223,13885,0,1726002237,12973.035324399993,35.13490779000131,53463.89587320001 2024-09-10,21:03:59.000,254,10984155,13925,0,1726002238,12973.116160119993,35.205399090002174,53463.881898960004 2024-09-10,21:04:00.000,254,10984193,14005,0,1726002239,12973.237413699993,35.261792130004324,53463.89587320001 2024-09-10,21:04:01.000,254,10984194,14045,0,1726002240,12973.345194659989,35.36752908000199,53463.93779592 2024-09-10,21:04:02.000,254,10984174,14245,0,1726002241,12973.48665716999,35.47326602999965,53463.951770160005 2024-09-10,21:04:03.000,254,10984236,14045,0,1726002242,12973.621383369995,35.600150370002666,53464.00766712 2024-09-10,21:04:04.000,254,10984216,14125,0,1726002243,12973.803263739996,35.7411329700044,53464.070551200006 2024-09-10,21:04:05.000,254,10984146,14085,0,1726002244,12973.931253629991,35.85391905000142,53464.1054868 2024-09-10,21:04:06.000,254,10984203,14125,0,1726002245,12974.052507209992,35.92441035000229,53464.09849968 2024-09-10,21:04:07.000,254,10984194,13965,0,1726002246,12974.173760789992,36.072442080003384,53464.16138376001 2024-09-10,21:04:08.000,254,10984199,14045,0,1726002247,12974.288278059998,36.14293338000425,53464.20330648 2024-09-10,21:04:09.000,254,10984163,14125,0,1726002248,12974.362377469988,36.16408077000233,53464.238242080006 2024-09-10,21:04:10.000,254,10984175,13965,0,1726002249,12974.476894739993,36.199326419999124,53464.30811328001 2024-09-10,21:04:11.000,254,10984174,14085,0,1726002250,12974.60488462999,36.17817903000105,53464.32208752 2024-09-10,21:04:12.000,254,10984214,13885,0,1726002251,12974.69245666,36.21342467999784,53464.37798448001 2024-09-10,21:04:13.000,254,10984165,13885,0,1726002252,12974.86760071999,36.234572070003196,53464.405932960006 2024-09-10,21:04:14.000,254,10984220,14165,0,1726002253,12975.00906322999,36.234572070003196,53464.41292008 2024-09-10,21:04:15.000,254,10984179,14005,0,1726002254,12975.231361459992,36.25571946000127,53464.46881704 2024-09-10,21:04:16.000,254,10984198,14125,0,1726002255,12975.440187070002,36.31916163000278,53464.5596496 2024-09-10,21:04:17.000,254,10984209,14165,0,1726002256,12975.615331129993,36.39670206000301,53464.60855944 2024-09-10,21:04:18.000,254,10984149,14005,0,1726002257,12975.817420429994,36.431947709999804,53464.70637912 2024-09-10,21:04:19.000,254,10984167,13925,0,1726002258,12976.00603710999,36.55178292000346,53464.720353360004 2024-09-10,21:04:20.000,254,10984187,14045,0,1726002259,12976.10708175999,36.61522508999769,53464.86009576001 2024-09-10,21:04:21.000,254,10984205,13805,0,1726002260,12976.201390099995,36.706863780003914,53464.87407 2024-09-10,21:04:22.000,254,10984177,14125,0,1726002261,12976.302434749996,36.76325681999879,53464.9439412 2024-09-10,21:04:23.000,254,10984212,14205,0,1726002262,12976.383270469996,36.868993770003726,53464.9439412 2024-09-10,21:04:24.000,254,10984171,14005,0,1726002263,12976.383270469996,36.89719029000116,53465.04176088 2024-09-10,21:04:25.000,254,10984144,14605,0,1726002264,12976.450633569992,36.93243593999796,53465.13958056 2024-09-10,21:04:26.000,254,10984175,14085,0,1726002265,12976.538205600002,36.890141160001804,53465.18150328 2024-09-10,21:04:27.000,254,10984192,14005,0,1726002266,12976.598832390002,36.868993770003726,53465.21643888001 2024-09-10,21:04:28.000,254,10984167,13965,0,1726002267,12976.720085970002,36.84784637999837,53465.21643888001 2024-09-10,21:04:29.000,254,10984171,13725,0,1726002268,12976.834603239993,36.78440421000414,53465.25137448 2024-09-10,21:04:30.000,254,10984165,14045,0,1726002269,12976.949120509998,36.71391291000327,53465.244387360006 2024-09-10,21:04:31.000,254,10984212,14125,0,1726002270,12977.12426456999,36.66456900000048,53465.38412976001 2024-09-10,21:04:32.000,254,10984192,14125,0,1726002271,12977.34656279999,36.63637248000305,53465.41906536 2024-09-10,21:04:33.000,254,10984195,13885,0,1726002272,12977.501497929996,36.57293031000154,53465.42605248 2024-09-10,21:04:34.000,254,10984193,13885,0,1726002273,12977.656433060001,36.58702857000026,53465.55182064001 2024-09-10,21:04:35.000,254,10984182,14005,0,1726002274,12977.818104500002,36.49538988000131,53465.42605248 2024-09-10,21:04:36.000,254,10984181,14005,0,1726002275,12977.831577119992,36.474242490003235,53465.60073048001 2024-09-10,21:04:37.000,254,10984154,14045,0,1726002276,12977.831577119992,36.44604596999852,53465.64964032001 2024-09-10,21:04:38.000,254,10984209,14005,0,1726002277,12977.831577119992,36.460144230004516,53465.76143424 2024-09-10,21:04:39.000,254,10984151,14205,0,1726002278,12977.871994979992,36.44604596999852,53465.78938272001 2024-09-10,21:04:40.000,254,10984203,14005,0,1726002279,12977.858522360002,36.38965293000365,53465.88021528 2024-09-10,21:04:41.000,254,10984225,14285,0,1726002280,12977.892203909993,36.34735815000022,53465.92912512 2024-09-10,21:04:42.000,254,10984166,13925,0,1726002281,12977.905676529997,36.38260380000429,53465.99899632 2024-09-10,21:04:43.000,254,10984204,14005,0,1726002282,12977.973039629993,36.44604596999852,53466.03393192001 2024-09-10,21:04:44.000,254,10984176,14005,0,1726002283,12978.053875349993,36.52358639999875,53466.10380312001 2024-09-10,21:04:45.000,254,10984196,13925,0,1726002284,12978.181865239989,36.643421610002406,53466.20860992 2024-09-10,21:04:46.000,254,10984159,13805,0,1726002285,12978.26270095999,36.74210943000071,53466.24354552001 2024-09-10,21:04:47.000,254,10984131,14085,0,1726002286,12978.377218229994,36.868993770003726,53466.29245536001 2024-09-10,21:04:48.000,254,10984193,14045,0,1726002287,12978.48499918999,36.96768159000203,53466.362326559996 2024-09-10,21:04:49.000,254,10984145,14045,0,1726002288,12978.518680739995,36.99587810999947,53466.39027504001 2024-09-10,21:04:50.000,254,10984165,14045,0,1726002289,12978.52541704999,37.009976369998185,53466.41123640001 2024-09-10,21:04:51.000,254,10984182,13925,0,1726002290,12978.51194443,36.98882898000011,53466.49508184 2024-09-10,21:04:52.000,254,10984149,14085,0,1726002291,12978.478262879995,36.93243593999796,53466.516043200005 2024-09-10,21:04:53.000,254,10984184,14125,0,1726002292,12978.498471809995,36.826698990000295,53466.55796592001 2024-09-10,21:04:54.000,254,10984162,14125,0,1726002293,12978.579307529995,36.73506030000135,53466.54399168 2024-09-10,21:04:55.000,254,10984163,14165,0,1726002294,12978.559098599995,36.608175959998334,53466.61386288 2024-09-10,21:04:56.000,254,10984170,13965,0,1726002295,12978.67361587,36.50243901000067,53466.62085 2024-09-10,21:04:57.000,254,10984192,14165,0,1726002296,12978.842023619996,36.43899683999916,53466.683734080005 2024-09-10,21:04:58.000,254,10984179,13885,0,1726002297,12979.003695059997,36.467193360003876,53466.697708319996 2024-09-10,21:04:59.000,254,10984176,13885,0,1726002298,12979.192311739993,36.424898580000445,53466.74661816001 2024-09-10,21:05:00.000,254,10984183,14245,0,1726002299,12979.394401039994,36.49538988000131,53466.77456664001 2024-09-10,21:05:01.000,254,10984183,14005,0,1726002300,12979.62343557999,36.53768466000474,53466.8304636 2024-09-10,21:05:02.000,254,10984127,14205,0,1726002301,12979.71100761,36.62227422000433,53466.85841208 2024-09-10,21:05:03.000,254,10984204,14085,0,1726002302,12979.859206429996,36.699814650004555,53466.96321888001 2024-09-10,21:05:04.000,254,10984247,13925,0,1726002303,12979.91309691,36.74915856000007,53467.10296128 2024-09-10,21:05:05.000,254,10984146,14005,0,1726002304,12979.9737237,36.77735508000478,53467.15187112 2024-09-10,21:05:06.000,254,10984196,13965,0,1726002305,12979.95351477,36.86194464000437,53467.186806720005 2024-09-10,21:05:07.000,254,10984170,14245,0,1726002306,12979.966987389991,36.868993770003726,53467.24270368 2024-09-10,21:05:08.000,254,10984167,14045,0,1726002307,12979.919833219996,36.89719029000116,53467.24270368 2024-09-10,21:05:09.000,254,10984188,14045,0,1726002308,12979.89288798,36.939485070004594,53467.38244608 2024-09-10,21:05:10.000,254,10984101,13805,0,1726002309,12979.90636059999,36.96063246000267,53467.403407440004 2024-09-10,21:05:11.000,254,10984164,14205,0,1726002310,12979.88615166999,37.02407463000418,53467.4593044 2024-09-10,21:05:12.000,254,10984183,14045,0,1726002311,12979.987196319991,37.07341853999969,53467.46629152001 2024-09-10,21:05:13.000,254,10984160,14085,0,1726002312,12980.068032039992,37.17915549000463,53467.50821424 2024-09-10,21:05:14.000,254,10984166,13925,0,1726002313,12980.148867759992,37.26374505000422,53467.522188480005 2024-09-10,21:05:15.000,254,10984176,14085,0,1726002314,12980.222967169997,37.3483346100038,53467.63398240001 2024-09-10,21:05:16.000,254,10984151,14245,0,1726002315,12980.310539199992,37.454071560001466,53467.74577632 2024-09-10,21:05:17.000,254,10984167,14085,0,1726002316,12980.438529089988,37.54571025000041,53467.71782784 2024-09-10,21:05:18.000,254,10984176,13925,0,1726002317,12980.425056469998,37.644398069998715,53467.738789200004 2024-09-10,21:05:19.000,254,10984171,13885,0,1726002318,12980.445265399998,37.72193849999894,53467.85058312001 2024-09-10,21:05:20.000,254,10984174,13965,0,1726002319,12980.472210639993,37.73603675999766,53467.86455736 2024-09-10,21:05:21.000,254,10984184,14165,0,1726002320,12980.499155879988,37.75718415000301,53467.94840280001 2024-09-10,21:05:22.000,254,10984157,13925,0,1726002321,12980.452001709993,37.77128241000173,53467.99032552 2024-09-10,21:05:23.000,254,10984169,13885,0,1726002322,12980.371165989993,37.76423328000237,53468.01827400001 2024-09-10,21:05:24.000,254,10984162,14045,0,1726002323,12980.404847539998,37.78538067000045,53468.025261120005 2024-09-10,21:05:25.000,254,10984148,13885,0,1726002324,12980.330748129993,37.72193849999894,53468.04622248001 2024-09-10,21:05:26.000,254,10984132,13965,0,1726002325,12980.317275510002,37.73603675999766,53468.10910656 2024-09-10,21:05:27.000,254,10984135,14085,0,1726002326,12980.357693370002,37.72193849999894,53468.10910656 2024-09-10,21:05:28.000,254,10984148,13885,0,1726002327,12980.438529089988,37.743085890004295,53468.10211944 2024-09-10,21:05:29.000,254,10984124,13925,0,1726002328,12980.546310049998,37.743085890004295,53468.241861840004 2024-09-10,21:05:30.000,254,10984168,14205,0,1726002329,12980.687772559999,37.78538067000045,53468.23487472001 2024-09-10,21:05:31.000,254,10984145,13805,0,1726002330,12980.835971379995,37.82062632000452,53468.290771680004 2024-09-10,21:05:32.000,254,10984233,13925,0,1726002331,12980.977433889995,37.80652805999853,53468.32570728 2024-09-10,21:05:33.000,254,10984195,14125,0,1726002332,12981.078478539996,37.77833154000109,53468.39557848 2024-09-10,21:05:34.000,254,10984150,13925,0,1726002333,12981.219941049996,37.77128241000173,53468.39557848 2024-09-10,21:05:35.000,254,10984171,13885,0,1726002334,12981.327722009992,37.73603675999766,53468.45147544001 2024-09-10,21:05:36.000,254,10984169,13925,0,1726002335,12981.381612489997,37.700791110000864,53468.46544968 2024-09-10,21:05:37.000,254,10984206,13885,0,1726002336,12981.462448209997,37.637348939999356,53468.53532088 2024-09-10,21:05:38.000,254,10984131,13885,0,1726002337,12981.496129760002,37.57390676999785,53468.64012768001 2024-09-10,21:05:39.000,254,10984163,14085,0,1726002338,12981.496129760002,37.53866112000105,53468.647114800006 2024-09-10,21:05:40.000,254,10984179,13965,0,1726002339,12981.536547620002,37.517513730002975,53468.72397312 2024-09-10,21:05:41.000,254,10984108,14085,0,1726002340,12981.543283929997,37.43997330000275,53468.744934480004 2024-09-10,21:05:42.000,254,10984127,14005,0,1726002341,12981.556756550002,37.3835802600006,53468.77288296 2024-09-10,21:05:43.000,254,10984152,14205,0,1726002342,12981.576965480002,37.341285480004444,53468.744934480004 2024-09-10,21:05:44.000,254,10984202,14045,0,1726002343,12981.570229169993,37.31308895999973,53468.77987008 2024-09-10,21:05:45.000,254,10984135,13925,0,1726002344,12981.543283929997,37.25669592000486,53468.8217928 2024-09-10,21:05:46.000,254,10984170,13965,0,1726002345,12981.556756550002,37.228499400000146,53468.891664 2024-09-10,21:05:47.000,254,10984138,14045,0,1726002346,12981.496129760002,37.20735201000207,53468.87070264 2024-09-10,21:05:48.000,254,10984123,14165,0,1726002347,12981.455711900002,37.14390984000056,53468.90563824001 2024-09-10,21:05:49.000,254,10984178,14325,0,1726002348,12981.422030349997,37.052271150001616,53469.01044504 2024-09-10,21:05:50.000,254,10984176,13805,0,1726002349,12981.368139869992,36.94653420000395,53468.98948368 2024-09-10,21:05:51.000,254,10984156,13965,0,1726002350,12981.320985699997,36.90423942000052,53469.00345792001 2024-09-10,21:05:52.000,254,10984158,14045,0,1726002351,12981.260358909996,36.883092030002445,53469.00345792001 2024-09-10,21:05:53.000,254,10984138,13845,0,1726002352,12981.186259499991,36.840797249999014,53469.01743216 2024-09-10,21:05:54.000,254,10984126,14085,0,1726002353,12981.179523189996,36.840797249999014,53469.01044504 2024-09-10,21:05:55.000,254,10984186,13885,0,1726002354,12981.15257795,36.883092030002445,53469.080316240004 2024-09-10,21:05:56.000,254,10984180,14165,0,1726002355,12981.078478539996,36.9253868099986,53469.129226080004 2024-09-10,21:05:57.000,254,10984113,14245,0,1726002356,12980.99090651,36.94653420000395,53469.11525184 2024-09-10,21:05:58.000,254,10984156,14405,0,1726002357,12980.96396126999,37.04522202000226,53469.16416168 2024-09-10,21:05:59.000,254,10984158,14085,0,1726002358,12980.90333447999,37.08751679999841,53469.25499424 2024-09-10,21:06:00.000,254,10984144,14125,0,1726002359,12980.78881721,37.08046766999905,53469.23403288 2024-09-10,21:06:01.000,254,10984170,13805,0,1726002360,12980.70124517999,37.08046766999905,53469.2759556 2024-09-10,21:06:02.000,254,10984152,13725,0,1726002361,12980.620409459989,37.03112376000354,53469.24102000001 2024-09-10,21:06:03.000,254,10984138,14165,0,1726002362,12980.553046359993,37.009976369998185,53469.22704576 2024-09-10,21:06:04.000,254,10984179,13845,0,1726002363,12980.526101119998,36.95358333000331,53469.24102000001 2024-09-10,21:06:05.000,254,10984144,14165,0,1726002364,12980.553046359993,36.9253868099986,53469.2759556 2024-09-10,21:06:06.000,254,10984159,14165,0,1726002365,12980.573255289994,36.85489550999773,53469.268968480006 2024-09-10,21:06:07.000,254,10984135,14005,0,1726002366,12980.633882079994,36.840797249999014,53469.33883968001 2024-09-10,21:06:08.000,254,10984175,13925,0,1726002367,12980.660827319989,36.819649860000936,53469.35980104001 2024-09-10,21:06:09.000,254,10984150,13845,0,1726002368,12980.674299939994,36.76325681999879,53469.35281392 2024-09-10,21:06:10.000,254,10984082,14125,0,1726002369,12980.674299939994,36.72801117000199,53469.33185256 2024-09-10,21:06:11.000,254,10984122,14005,0,1726002370,12980.600200529989,36.699814650004555,53469.28992984001 2024-09-10,21:06:12.000,254,10984130,13925,0,1726002371,12980.532837429993,36.63637248000305,53469.33185256 2024-09-10,21:06:13.000,254,10984105,14045,0,1726002372,12980.485683259998,36.643421610002406,53469.3807624 2024-09-10,21:06:14.000,254,10984169,14045,0,1726002373,12980.350957059993,36.62932335000369,53469.37377528 2024-09-10,21:06:15.000,254,10984156,13965,0,1726002374,12980.236439790002,36.62932335000369,53469.42268512 2024-09-10,21:06:16.000,254,10984139,13925,0,1726002375,12980.128658829992,36.650470740001765,53469.47159496 2024-09-10,21:06:17.000,254,10984162,13965,0,1726002376,12980.115186210001,36.69276551999792,53469.47159496 2024-09-10,21:06:18.000,254,10984177,14165,0,1726002377,12980.081504659996,36.73506030000135,53469.485569200006 2024-09-10,21:06:19.000,254,10984115,13765,0,1726002378,12980.081504659996,36.81260073000158,53469.52749192001 2024-09-10,21:06:20.000,254,10984087,14245,0,1726002379,12980.142131449997,36.80555160000222,53469.534479040005 2024-09-10,21:06:21.000,254,10984200,13885,0,1726002380,12980.182549309997,36.80555160000222,53469.50653056001 2024-09-10,21:06:22.000,254,10984150,14125,0,1726002381,12980.249912409992,36.7914533400035,53469.464607840004 2024-09-10,21:06:23.000,254,10984133,13885,0,1726002382,12980.249912409992,36.76325681999879,53469.485569200006 2024-09-10,21:06:24.000,254,10984163,13885,0,1726002383,12980.303802889997,36.6786672599992,53469.4506336 2024-09-10,21:06:25.000,254,10984181,13925,0,1726002384,12980.276857650002,36.56588118000218,53469.436659360006 2024-09-10,21:06:26.000,254,10984134,14165,0,1726002385,12980.222967169997,36.41080032000173,53469.436659360006 2024-09-10,21:06:27.000,254,10984137,14005,0,1726002386,12980.175813000002,36.25571946000127,53469.42967224001 2024-09-10,21:06:28.000,254,10984218,13805,0,1726002387,12980.175813000002,36.1217859899989,53469.44364648 2024-09-10,21:06:29.000,254,10984129,14125,0,1726002388,12980.121922519997,36.008999910001876,53469.40172376 2024-09-10,21:06:30.000,254,10984177,13885,0,1726002389,12980.162340379997,35.92441035000229,53469.42268512 2024-09-10,21:06:31.000,254,10984162,13565,0,1726002390,12980.155604070002,35.846869920002064,53469.42268512 2024-09-10,21:06:32.000,254,10984203,13725,0,1726002391,12980.175813000002,35.797526009999274,53469.45762072001 2024-09-10,21:06:33.000,254,10984130,14125,0,1726002392,12980.155604070002,35.81867340000463,53469.42268512 2024-09-10,21:06:34.000,254,10984147,13925,0,1726002393,12980.142131449997,35.80457513999863,53469.485569200006 2024-09-10,21:06:35.000,254,10984152,13965,0,1726002394,12980.115186210001,35.81867340000463,53469.485569200006 2024-09-10,21:06:36.000,254,10984178,14205,0,1726002395,12980.081504659996,35.846869920002064,53469.47858208001 2024-09-10,21:06:37.000,254,10984127,14045,0,1726002396,12979.960251079996,35.8750664399995,53469.44364648 2024-09-10,21:06:38.000,254,10984153,13885,0,1726002397,12979.798579639995,35.93145948000165,53469.45762072001 2024-09-10,21:06:39.000,254,10984171,13805,0,1726002398,12979.677326059995,35.93145948000165,53469.4506336 2024-09-10,21:06:40.000,254,10984111,13645,0,1726002399,12979.576281409994,35.88211556999886,53469.42967224001 2024-09-10,21:06:41.000,254,10984141,13845,0,1726002400,12979.441555209989,35.86096818000078,53469.415698000004 2024-09-10,21:06:42.000,254,10984151,14045,0,1726002401,12979.360719489989,35.81867340000463,53469.40172376 2024-09-10,21:06:43.000,254,10984138,13885,0,1726002402,12979.286620079998,35.75523123000312,53469.436659360006 2024-09-10,21:06:44.000,254,10984146,13965,0,1726002403,12979.306829009998,35.67064167000353,53469.40172376 2024-09-10,21:06:45.000,254,10984180,14045,0,1726002404,12979.273147459993,35.57195384999795,53469.38774952001 2024-09-10,21:06:46.000,254,10984138,14245,0,1726002405,12979.273147459993,35.45211864000157,53469.366788160005 2024-09-10,21:06:47.000,254,10984159,14245,0,1726002406,12979.286620079998,35.374578210001346,53469.35980104001 2024-09-10,21:06:48.000,254,10984164,13925,0,1726002407,12979.279883769988,35.28998865000176,53469.38774952001 2024-09-10,21:06:49.000,254,10984117,13925,0,1726002408,12979.246202219998,35.21949735000089,53469.40172376 2024-09-10,21:06:50.000,254,10984133,13845,0,1726002409,12979.111476019993,35.12785866000195,53469.3807624 2024-09-10,21:06:51.000,254,10984150,14245,0,1726002410,12978.956540890002,35.07851474999916,53469.33185256 2024-09-10,21:06:52.000,254,10984150,13845,0,1726002411,12978.801605759996,35.036219970003,53469.366788160005 2024-09-10,21:06:53.000,254,10984103,13845,0,1726002412,12978.62646169999,34.979826930000854,53469.39473664 2024-09-10,21:06:54.000,254,10984125,13845,0,1726002413,12978.437845019995,34.930483019998064,53469.35281392 2024-09-10,21:06:55.000,254,10984152,13765,0,1726002414,12978.30311881999,34.88818824000191,53469.31089120001 2024-09-10,21:06:56.000,254,10984139,13965,0,1726002415,12978.202074169989,34.83179519999976,53469.3458268 2024-09-10,21:06:57.000,254,10984111,14125,0,1726002416,12978.161656309989,34.796549550002965,53469.268968480006 2024-09-10,21:06:58.000,254,10984129,14085,0,1726002417,12978.114502139993,34.73310738000146,53469.2759556 2024-09-10,21:06:59.000,254,10984085,14085,0,1726002418,12978.074084279993,34.71195999000338,53469.24102000001 2024-09-10,21:07:00.000,254,10984111,14085,0,1726002419,12978.067347969998,34.68376346999867,53469.19211016001 2024-09-10,21:07:01.000,254,10984177,14085,0,1726002420,12977.973039629993,34.60622303999844,53469.11525184 2024-09-10,21:07:02.000,254,10984141,13645,0,1726002421,12977.925885459998,34.54278087000421,53469.15717456 2024-09-10,21:07:03.000,254,10984141,14085,0,1726002422,12977.905676529997,34.48638783000206,53469.08730336 2024-09-10,21:07:04.000,254,10984129,13925,0,1726002423,12977.784422949997,34.43704391999927,53469.05236776001 2024-09-10,21:07:05.000,254,10984111,14245,0,1726002424,12977.609278889991,34.387700010003755,53468.97550944001 2024-09-10,21:07:06.000,254,10984124,14045,0,1726002425,12977.508234239991,34.35245435999968,53468.97550944001 2024-09-10,21:07:07.000,254,10984106,14005,0,1726002426,12977.36677172999,34.29606132000481,53468.96852232 2024-09-10,21:07:08.000,254,10984154,13965,0,1726002427,12977.22530921999,34.2678648000001,53468.87768976 2024-09-10,21:07:09.000,254,10984140,13925,0,1726002428,12977.13100088,34.25376654000138,53468.891664 2024-09-10,21:07:10.000,254,10984112,13885,0,1726002429,12977.077110399994,34.25376654000138,53468.85672840001 2024-09-10,21:07:11.000,254,10984137,13925,0,1726002430,12977.050165159999,34.25376654000138,53468.765895840006 2024-09-10,21:07:12.000,254,10984123,13885,0,1726002431,12976.976065749994,34.218520890004584,53468.71698600001 2024-09-10,21:07:13.000,254,10984113,13885,0,1726002432,12976.915438959993,34.19737349999923,53468.696024640005 2024-09-10,21:07:14.000,254,10984160,13925,0,1726002433,12976.942384199989,34.19032436999987,53468.6820504 2024-09-10,21:07:15.000,254,10984113,13965,0,1726002434,12976.922175269989,34.21147175999795,53468.61916632001 2024-09-10,21:07:16.000,254,10984104,14005,0,1726002435,12976.895230029993,34.13393132999772,53468.542308 2024-09-10,21:07:17.000,254,10984089,13805,0,1726002436,12976.908702649998,34.12688219999836,53468.50038528001 2024-09-10,21:07:18.000,254,10984110,13965,0,1726002437,12976.928911579998,34.07048916000349,53468.52134664001 2024-09-10,21:07:19.000,254,10984129,14085,0,1726002438,12976.989538369999,34.03524350999942,53468.5073724 2024-09-10,21:07:20.000,254,10984135,13805,0,1726002439,12976.969329439999,33.95770307999919,53468.44448832 2024-09-10,21:07:21.000,254,10984162,14165,0,1726002440,12977.06363777999,33.86606439000025,53468.37461712 2024-09-10,21:07:22.000,254,10984102,13925,0,1726002441,12977.15120981,33.84491700000217,53468.33269440001 2024-09-10,21:07:23.000,254,10984155,14005,0,1726002442,12977.12426456999,33.84491700000217,53468.2977588 2024-09-10,21:07:24.000,254,10984099,14085,0,1726002443,12977.17141874,33.80262221999874,53468.34666864 2024-09-10,21:07:25.000,254,10984159,14245,0,1726002444,12977.2118366,33.753278310003225,53468.26981032 2024-09-10,21:07:26.000,254,10984112,13885,0,1726002445,12977.198363979995,33.710983529999794,53468.2278876 2024-09-10,21:07:27.000,254,10984116,13965,0,1726002446,12977.178155049995,33.703934400000435,53468.13006792 2024-09-10,21:07:28.000,254,10984107,13925,0,1726002447,12977.13100088,33.654590489997645,53468.11609368001 2024-09-10,21:07:29.000,254,10984141,14045,0,1726002448,12977.08384670999,33.647541359998286,53468.06019672 2024-09-10,21:07:30.000,254,10984084,14045,0,1726002449,12977.10405563999,33.57000092999806,53468.025261120005 2024-09-10,21:07:31.000,254,10984163,13845,0,1726002450,12977.056901469994,33.50655876000383,53468.06718384001 2024-09-10,21:07:32.000,254,10984170,13885,0,1726002451,12977.070374089999,33.45016572000168,53468.0532096 2024-09-10,21:07:33.000,254,10984111,14125,0,1726002452,12977.070374089999,33.40082180999889,53468.01128688 2024-09-10,21:07:34.000,254,10984117,14005,0,1726002453,12977.12426456999,33.337379640004656,53467.96936416001 2024-09-10,21:07:35.000,254,10984174,13885,0,1726002454,12977.090583019999,33.295084860001225,53467.9134672 2024-09-10,21:07:36.000,254,10984152,14045,0,1726002455,12977.029956229999,33.252790079997794,53467.9134672 2024-09-10,21:07:37.000,254,10984128,13965,0,1726002456,12977.029956229999,33.252790079997794,53467.927441440006 2024-09-10,21:07:38.000,254,10984148,14045,0,1726002457,12976.922175269989,33.26688834000379,53467.857570240005 2024-09-10,21:07:39.000,254,10984128,13885,0,1726002458,12976.827866929998,33.337379640004656,53467.87154448 2024-09-10,21:07:40.000,254,10984164,14045,0,1726002459,12976.672931799993,33.36557616000209,53467.857570240005 2024-09-10,21:07:41.000,254,10984102,13685,0,1726002460,12976.544941909997,33.36557616000209,53467.857570240005 2024-09-10,21:07:42.000,254,10984147,13885,0,1726002461,12976.450633569992,33.4290183300036,53467.82263464 2024-09-10,21:07:43.000,254,10984113,13805,0,1726002462,12976.369797849991,33.42196920000424,53467.759750560006 2024-09-10,21:07:44.000,254,10984144,13925,0,1726002463,12976.27548951,33.42196920000424,53467.69686648 2024-09-10,21:07:45.000,254,10984200,14005,0,1726002464,12976.20812640999,33.40082180999889,53467.62699528 2024-09-10,21:07:46.000,254,10984143,13725,0,1726002465,12976.16770854999,33.36557616000209,53467.60603392 2024-09-10,21:07:47.000,254,10984139,13725,0,1726002466,12976.120554379995,33.344428770004015,53467.5291756 2024-09-10,21:07:48.000,254,10984156,14085,0,1726002467,12976.080136519995,33.28098660000251,53467.55712408 2024-09-10,21:07:49.000,254,10984110,13925,0,1726002468,12976.019509729995,33.28098660000251,53467.5291756 2024-09-10,21:07:50.000,254,10984091,14005,0,1726002469,12975.92520138999,33.27393747000315,53467.51520136001 2024-09-10,21:07:51.000,254,10984144,13885,0,1726002470,12975.871310909999,33.25983921000443,53467.522188480005 2024-09-10,21:07:52.000,254,10984119,14005,0,1726002471,12975.777002569994,33.295084860001225,53467.46629152001 2024-09-10,21:07:53.000,254,10984136,13845,0,1726002472,12975.709639469998,33.32328137999866,53467.43135592 2024-09-10,21:07:54.000,254,10984151,13925,0,1726002473,12975.595122199993,33.3162322499993,53467.37545896001 2024-09-10,21:07:55.000,254,10984172,13885,0,1726002474,12975.568176959998,33.344428770004015,53467.354497600005 2024-09-10,21:07:56.000,254,10984134,13965,0,1726002475,12975.534495409993,33.37262529000145,53467.256677920006 2024-09-10,21:07:57.000,254,10984124,13925,0,1726002476,12975.527759099998,33.36557616000209,53467.20776808001 2024-09-10,21:07:58.000,254,10984155,13965,0,1726002477,12975.561440650003,33.351477900003374,53467.15885824001 2024-09-10,21:07:59.000,254,10984099,13765,0,1726002478,12975.588385889998,33.32328137999866,53467.0750128 2024-09-10,21:08:00.000,254,10984135,14125,0,1726002479,12975.608594819998,33.302133990000584,53467.08199992001 2024-09-10,21:08:01.000,254,10984180,13805,0,1726002480,12975.588385889998,33.25983921000443,53467.0051416 2024-09-10,21:08:02.000,254,10984134,14085,0,1726002481,12975.541231720003,33.27393747000315,53466.91430904001 2024-09-10,21:08:03.000,254,10984151,13965,0,1726002482,12975.514286479993,33.245740949998435,53466.851424960005 2024-09-10,21:08:04.000,254,10984129,13845,0,1726002483,12975.500813860002,33.23164268999972,53466.802515120005 2024-09-10,21:08:05.000,254,10984172,13885,0,1726002484,12975.419978140002,33.21049530000164,53466.73963104 2024-09-10,21:08:06.000,254,10984130,13965,0,1726002485,12975.413241829992,33.20344617000228,53466.66975984 2024-09-10,21:08:07.000,254,10984130,13965,0,1726002486,12975.386296589997,33.252790079997794,53466.634824240005 2024-09-10,21:08:08.000,254,10984177,13925,0,1726002487,12975.359351350002,33.252790079997794,53466.634824240005 2024-09-10,21:08:09.000,254,10984106,14005,0,1726002488,12975.359351350002,33.32328137999866,53466.60687576001 2024-09-10,21:08:10.000,254,10984128,14085,0,1726002489,12975.339142420002,33.295084860001225,53466.59290152 2024-09-10,21:08:11.000,254,10984169,14165,0,1726002490,12975.312197179992,33.344428770004015,53466.467133360005 2024-09-10,21:08:12.000,254,10984193,14045,0,1726002491,12975.291988249992,33.40082180999889,53466.41123640001 2024-09-10,21:08:13.000,254,10984136,13765,0,1726002492,12975.305460869997,33.41492007000488,53466.397262160004 2024-09-10,21:08:14.000,254,10984154,13845,0,1726002493,12975.238097770001,33.471313109999755,53466.348352320005 2024-09-10,21:08:15.000,254,10984179,13925,0,1726002494,12975.170734669991,33.471313109999755,53466.28546824 2024-09-10,21:08:16.000,254,10984125,13885,0,1726002495,12975.157262050001,33.464263980000396,53466.2365584 2024-09-10,21:08:17.000,254,10984102,13885,0,1726002496,12975.150525739991,33.45016572000168,53466.13873872 2024-09-10,21:08:18.000,254,10984152,13805,0,1726002497,12975.163998359996,33.45721485000104,53466.13873872 2024-09-10,21:08:19.000,254,10984120,13885,0,1726002498,12975.150525739991,33.44311659000232,53466.05489328001 2024-09-10,21:08:20.000,254,10984102,13885,0,1726002499,12975.170734669991,33.478362239999115,53466.04091904 2024-09-10,21:08:21.000,254,10984193,14005,0,1726002500,12975.177470980001,33.464263980000396,53465.98502208001 2024-09-10,21:08:22.000,254,10984183,13765,0,1726002501,12975.244834079997,33.5629517999987,53465.95008648 2024-09-10,21:08:23.000,254,10984166,13605,0,1726002502,12975.258306700001,33.55590266999934,53465.92912512 2024-09-10,21:08:24.000,254,10984093,13925,0,1726002503,12975.265043009997,33.63344309999957,53465.915150880006 2024-09-10,21:08:25.000,254,10984130,13845,0,1726002504,12975.285251939997,33.62639397000021,53465.81733120001 2024-09-10,21:08:26.000,254,10984162,13965,0,1726002505,12975.305460869997,33.68278701000236,53465.82431832 2024-09-10,21:08:27.000,254,10984146,13805,0,1726002506,12975.325669799997,33.72508178999851,53465.78938272001 2024-09-10,21:08:28.000,254,10984183,13765,0,1726002507,12975.352615039992,33.696885270001076,53465.80335696 2024-09-10,21:08:29.000,254,10984159,14045,0,1726002508,12975.433450759992,33.66868875000364,53465.78938272001 2024-09-10,21:08:30.000,254,10984112,13805,0,1726002509,12975.480604930002,33.696885270001076,53465.726498640004 2024-09-10,21:08:31.000,254,10984112,14045,0,1726002510,12975.554704339993,33.68983614000172,53465.726498640004 2024-09-10,21:08:32.000,254,10984126,13885,0,1726002511,12975.588385889998,33.68278701000236,53465.691563039996 2024-09-10,21:08:33.000,254,10984095,13845,0,1726002512,12975.642276369988,33.66868875000364,53465.67060168001 2024-09-10,21:08:34.000,254,10984134,13605,0,1726002513,12975.669221609998,33.68983614000172,53465.65662744 2024-09-10,21:08:35.000,254,10984140,13965,0,1726002514,12975.716375779994,33.68983614000172,53465.63566608 2024-09-10,21:08:36.000,254,10984164,13725,0,1726002515,12975.716375779994,33.654590489997645,53465.579769120006 2024-09-10,21:08:37.000,254,10984142,14005,0,1726002516,12975.716375779994,33.66163962000428,53465.523872159996 2024-09-10,21:08:38.000,254,10984143,13885,0,1726002517,12975.689430539998,33.62639397000021,53465.54483352 2024-09-10,21:08:39.000,254,10984121,13925,0,1726002518,12975.608594819998,33.59819745000277,53465.509897920005 2024-09-10,21:08:40.000,254,10984114,14085,0,1726002519,12975.595122199993,33.61229571000149,53465.509897920005 2024-09-10,21:08:41.000,254,10984132,13845,0,1726002520,12975.568176959998,33.59114832000341,53465.45400096001 2024-09-10,21:08:42.000,254,10984131,13725,0,1726002521,12975.547968029998,33.5629517999987,53465.460988080005 2024-09-10,21:08:43.000,254,10984105,14085,0,1726002522,12975.507550169998,33.64049222999893,53465.391116880004 2024-09-10,21:08:44.000,254,10984176,13845,0,1726002523,12975.433450759992,33.647541359998286,53465.3282328 2024-09-10,21:08:45.000,254,10984161,13925,0,1726002524,12975.419978140002,33.68983614000172,53465.31425856001 2024-09-10,21:08:46.000,254,10984181,13885,0,1726002525,12975.386296589997,33.746229180003866,53465.31425856001 2024-09-10,21:08:47.000,254,10984117,13885,0,1726002526,12975.305460869997,33.83081874000345,53465.30028432 2024-09-10,21:08:48.000,254,10984165,13765,0,1726002527,12975.271779319992,33.86606439000025,53465.26534872001 2024-09-10,21:08:49.000,254,10984177,13885,0,1726002528,12975.231361459992,33.929506560001755,53465.23041312 2024-09-10,21:08:50.000,254,10984164,14085,0,1726002529,12975.238097770001,33.985899600003904,53465.244387360006 2024-09-10,21:08:51.000,254,10984125,13885,0,1726002530,12975.197679910001,34.07048916000349,53465.18150328 2024-09-10,21:08:52.000,254,10984157,14005,0,1726002531,12975.204416219996,34.105734810000286,53465.223426000004 2024-09-10,21:08:53.000,254,10984151,13565,0,1726002532,12975.184207289996,34.105734810000286,53465.13958056 2024-09-10,21:08:54.000,254,10984124,13885,0,1726002533,12975.197679910001,34.119833069999004,53465.188490399996 2024-09-10,21:08:55.000,254,10984140,14165,0,1726002534,12975.244834079997,34.119833069999004,53465.125606320005 2024-09-10,21:08:56.000,254,10984148,13685,0,1726002535,12975.244834079997,34.119833069999004,53465.09067072 2024-09-10,21:08:57.000,254,10984168,13965,0,1726002536,12975.258306700001,34.06344003000413,53465.076696480006 2024-09-10,21:08:58.000,254,10984128,13925,0,1726002537,12975.271779319992,34.02819438000006,53465.10464496 2024-09-10,21:08:59.000,254,10984157,13965,0,1726002538,12975.285251939997,33.99294873000326,53465.0836836 2024-09-10,21:09:00.000,254,10984152,14045,0,1726002539,12975.285251939997,33.978850470004545,53465.09067072 2024-09-10,21:09:01.000,254,10984155,13925,0,1726002540,12975.298724560002,33.887211779998324,53465.06272224 2024-09-10,21:09:02.000,254,10984126,13965,0,1726002541,12975.305460869997,33.91540830000304,53465.03477376 2024-09-10,21:09:03.000,254,10984173,13885,0,1726002542,12975.345878729997,33.887211779998324,53464.98586392 2024-09-10,21:09:04.000,254,10984137,13925,0,1726002543,12975.339142420002,33.84491700000217,53465.06970936001 2024-09-10,21:09:05.000,254,10984131,14005,0,1726002544,12975.366087659997,33.86606439000025,53465.0138124 2024-09-10,21:09:06.000,254,10984152,13885,0,1726002545,12975.298724560002,33.85901526000089,53465.06970936001 2024-09-10,21:09:07.000,254,10984096,13805,0,1726002546,12975.244834079997,33.84491700000217,53464.99983816001 2024-09-10,21:09:08.000,254,10984180,13885,0,1726002547,12975.184207289996,33.887211779998324,53465.04176088 2024-09-10,21:09:09.000,254,10984131,14005,0,1726002548,12975.110107879991,33.95065394999983,53465.006825280005 2024-09-10,21:09:10.000,254,10984193,14085,0,1726002549,12974.961909059995,33.936555690001114,53464.97188968 2024-09-10,21:09:11.000,254,10984158,13885,0,1726002550,12974.86760071999,33.978850470004545,53464.92996696001 2024-09-10,21:09:12.000,254,10984155,13925,0,1726002551,12974.76655606999,33.985899600003904,53464.9439412 2024-09-10,21:09:13.000,254,10984132,13805,0,1726002552,12974.678984039994,33.96475220999855,53464.89503136 2024-09-10,21:09:14.000,254,10984172,13805,0,1726002553,12974.584675699989,33.97180133999791,53464.96490256 2024-09-10,21:09:15.000,254,10984148,13965,0,1726002554,12974.530785219999,33.96475220999855,53464.87407 2024-09-10,21:09:16.000,254,10984164,13885,0,1726002555,12974.476894739993,33.95770307999919,53464.89503136 2024-09-10,21:09:17.000,254,10984157,14205,0,1726002556,12974.490367359998,33.929506560001755,53464.84612152 2024-09-10,21:09:18.000,254,10984121,13845,0,1726002557,12974.470158429998,33.880162649998965,53464.79721168 2024-09-10,21:09:19.000,254,10984137,13565,0,1726002558,12974.382586399988,33.85901526000089,53464.82516016 2024-09-10,21:09:20.000,254,10984143,14085,0,1726002559,12974.342168540003,33.85901526000089,53464.81817304 2024-09-10,21:09:21.000,254,10984165,13845,0,1726002560,12974.261332820002,33.873113519999606,53464.7692632 2024-09-10,21:09:22.000,254,10984166,13925,0,1726002561,12974.214178649992,33.90835917000368,53464.81817304 2024-09-10,21:09:23.000,254,10984169,14005,0,1726002562,12974.113133999992,33.880162649998965,53464.82516016 2024-09-10,21:09:24.000,254,10984169,14085,0,1726002563,12973.985144109996,33.91540830000304,53464.84612152 2024-09-10,21:09:25.000,254,10984120,13725,0,1726002564,12973.890835769991,33.95065394999983,53464.86009576001 2024-09-10,21:09:26.000,254,10984140,13965,0,1726002565,12973.823472669996,33.96475220999855,53464.82516016 2024-09-10,21:09:27.000,254,10984135,13845,0,1726002566,12973.75610957,34.01409612000134,53464.83214728001 2024-09-10,21:09:28.000,254,10984150,13925,0,1726002567,12973.72916432999,34.00704699000198,53464.78323744001 2024-09-10,21:09:29.000,254,10984153,13765,0,1726002568,12973.70895539999,34.04229263999878,53464.82516016 2024-09-10,21:09:30.000,254,10984165,13805,0,1726002569,12973.661801229995,34.04229263999878,53464.85310864001 2024-09-10,21:09:31.000,254,10984168,13965,0,1726002570,12973.64832860999,34.08458742000221,53464.86009576001 2024-09-10,21:09:32.000,254,10984157,13805,0,1726002571,12973.65506492,34.119833069999004,53464.88105712001 2024-09-10,21:09:33.000,254,10984129,13925,0,1726002572,12973.59443813,34.14098046000436,53464.91599272 2024-09-10,21:09:34.000,254,10984179,14045,0,1726002573,12973.540547649995,34.25376654000138,53464.909005600006 2024-09-10,21:09:35.000,254,10984156,14165,0,1726002574,12973.44623930999,34.31720871000289,53464.96490256 2024-09-10,21:09:36.000,254,10984176,14205,0,1726002575,12973.385612519989,34.40884740000183,53464.95092832001 2024-09-10,21:09:37.000,254,10984125,13845,0,1726002576,12973.298040489994,34.50048609000078,53464.92996696001 2024-09-10,21:09:38.000,254,10984132,13845,0,1726002577,12973.170050599998,34.54983000000357,53464.96490256 2024-09-10,21:09:39.000,254,10984123,14165,0,1726002578,12973.102687500003,34.620321300004434,53464.95092832001 2024-09-10,21:09:40.000,254,10984108,13965,0,1726002579,12973.035324399993,34.690812599998026,53464.888044240004 2024-09-10,21:09:41.000,254,10984197,14005,0,1726002580,12973.021851780002,34.76130389999889,53464.91599272 2024-09-10,21:09:42.000,254,10984127,13805,0,1726002581,12972.981433920002,34.789500420003606,53464.92297984 2024-09-10,21:09:43.000,254,10984129,14085,0,1726002582,12973.015115469992,34.83884432999912,53464.97188968 2024-09-10,21:09:44.000,254,10984160,13885,0,1726002583,12973.015115469992,34.85294258999784,53464.96490256 2024-09-10,21:09:45.000,254,10984095,14125,0,1726002584,12972.947752369997,34.85294258999784,53464.957915440005 2024-09-10,21:09:46.000,254,10984122,14045,0,1726002585,12972.941016060002,34.90228650000063,53465.02079952001 2024-09-10,21:09:47.000,254,10984141,13765,0,1726002586,12972.907334509997,34.930483019998064,53464.99983816001 2024-09-10,21:09:48.000,254,10984139,13965,0,1726002587,12972.853444029992,34.930483019998064,53465.02079952001 2024-09-10,21:09:49.000,254,10984133,13685,0,1726002588,12972.786080929996,34.95867954000278,53465.02079952001 2024-09-10,21:09:50.000,254,10984104,14205,0,1726002589,12972.63788211,35.00097431999893,53465.06272224 2024-09-10,21:09:51.000,254,10984163,14045,0,1726002590,12972.543573769995,35.0714656199998,53465.09067072 2024-09-10,21:09:52.000,254,10984128,13805,0,1726002591,12972.43579281,35.06441649000044,53465.16752904001 2024-09-10,21:09:53.000,254,10984149,13885,0,1726002592,12972.341484469995,35.12080953000259,53465.1535548 2024-09-10,21:09:54.000,254,10984135,14085,0,1726002593,12972.240439819994,35.1701534399981,53465.0836836 2024-09-10,21:09:55.000,254,10984144,14005,0,1726002594,12972.193285649999,35.149006050000025,53465.0836836 2024-09-10,21:09:56.000,254,10984110,13845,0,1726002595,12972.139395169994,35.1842517000041,53465.1535548 2024-09-10,21:09:57.000,254,10984093,14005,0,1726002596,12972.078768379994,35.141956920000666,53465.10464496 2024-09-10,21:09:58.000,254,10984170,13925,0,1726002597,12972.092240999998,35.092613009997876,53465.14656768001 2024-09-10,21:09:59.000,254,10984160,14045,0,1726002598,12972.072032069998,35.12080953000259,53465.188490399996 2024-09-10,21:10:00.000,254,10984193,14325,0,1726002599,12972.085504689989,35.04326910000236,53465.20945176 2024-09-10,21:10:01.000,254,10984165,13965,0,1726002600,12972.051823139998,35.01507257999765,53465.223426000004 2024-09-10,21:10:02.000,254,10984106,13965,0,1726002601,12971.977723729993,34.95163041000342,53465.223426000004 2024-09-10,21:10:03.000,254,10984101,14085,0,1726002602,12971.944042179988,34.87408998000319,53465.27233584 2024-09-10,21:10:04.000,254,10984118,13685,0,1726002603,12971.890151699998,34.8247460700004,53465.16054192 2024-09-10,21:10:05.000,254,10984129,14005,0,1726002604,12971.890151699998,34.81064781000168,53465.16752904001 2024-09-10,21:10:06.000,254,10984064,13885,0,1726002605,12971.822788600002,34.789500420003606,53465.19547752001 2024-09-10,21:10:07.000,254,10984141,13805,0,1726002606,12971.816052289993,34.796549550002965,53465.13958056 2024-09-10,21:10:08.000,254,10984113,13805,0,1726002607,12971.735216569992,34.84589345999848,53465.188490399996 2024-09-10,21:10:09.000,254,10984135,13965,0,1726002608,12971.661117160002,34.83884432999912,53465.20246464 2024-09-10,21:10:10.000,254,10984115,13925,0,1726002609,12971.566808819996,34.9375321500047,53465.28631008001 2024-09-10,21:10:11.000,254,10984165,14045,0,1726002610,12971.492709409991,34.98687606000021,53465.23041312 2024-09-10,21:10:12.000,254,10984122,13965,0,1726002611,12971.344510589995,35.09966214000451,53465.293297200005 2024-09-10,21:10:13.000,254,10984140,14245,0,1726002612,12971.142421289995,35.1701534399981,53465.293297200005 2024-09-10,21:10:14.000,254,10984150,14165,0,1726002613,12970.926859369989,35.21949735000089,53465.3282328 2024-09-10,21:10:15.000,254,10984196,13965,0,1726002614,12970.704561140003,35.205399090002174,53465.342207040005 2024-09-10,21:10:16.000,254,10984102,13965,0,1726002615,12970.509208149997,35.205399090002174,53465.34919416 2024-09-10,21:10:17.000,254,10984130,14165,0,1726002616,12970.327327779996,35.17720257000474,53465.3282328 2024-09-10,21:10:18.000,254,10984154,14165,0,1726002617,12970.17239264999,35.149006050000025,53465.398104 2024-09-10,21:10:19.000,254,10984098,14045,0,1726002618,12970.03093013999,35.163104309998744,53465.30028432 2024-09-10,21:10:20.000,254,10984164,14045,0,1726002619,12969.99051227999,35.156055179999385,53465.30028432 2024-09-10,21:10:31.000,254,10984188,14245,0,1726002630,12969.209100319997,35.59310124000331,53465.244387360006 2024-09-10,21:10:32.000,254,10984127,13925,0,1726002631,12969.121528290001,35.53670820000116,53465.20945176 2024-09-10,21:10:33.000,254,10984194,13885,0,1726002632,12969.114791979991,35.54375733000052,53465.16752904001 2024-09-10,21:10:34.000,254,10984140,14085,0,1726002633,12969.081110430001,35.48031515999901,53465.16752904001 2024-09-10,21:10:35.000,254,10984171,14005,0,1726002634,12969.114791979991,35.45916777000093,53465.14656768001 2024-09-10,21:10:36.000,254,10984147,13845,0,1726002635,12969.141737220001,35.438020380002854,53465.16752904001 2024-09-10,21:10:37.000,254,10984160,13925,0,1726002636,12969.202364010001,35.374578210001346,53465.18150328 2024-09-10,21:10:38.000,254,10984131,13765,0,1726002637,12969.195627699992,35.40277472999878,53465.1535548 2024-09-10,21:10:39.000,254,10984138,14165,0,1726002638,12969.215836629992,35.34638169000391,53465.14656768001 2024-09-10,21:10:40.000,254,10984131,14125,0,1726002639,12969.209100319997,35.33933256000455,53465.16054192 2024-09-10,21:10:41.000,254,10984128,14045,0,1726002640,12969.155209839992,35.39572559999942,53465.16054192 2024-09-10,21:10:42.000,254,10984121,13965,0,1726002641,12969.087846739996,35.40277472999878,53465.21643888001 2024-09-10,21:10:43.000,254,10984181,13845,0,1726002642,12969.0609015,35.40277472999878,53465.20246464 2024-09-10,21:10:44.000,254,10984162,14245,0,1726002643,12969.047428879996,35.40277472999878,53465.244387360006 2024-09-10,21:10:45.000,254,10984128,14005,0,1726002644,12969.047428879996,35.40277472999878,53465.27233584 2024-09-10,21:10:46.000,254,10984127,14045,0,1726002645,12969.101319360001,35.40277472999878,53465.27932296 2024-09-10,21:10:47.000,254,10984196,14125,0,1726002646,12969.155209839992,35.430971250003495,53465.356181279996 2024-09-10,21:10:48.000,254,10984117,14205,0,1726002647,12969.182155080001,35.40982385999814,53465.32124568 2024-09-10,21:10:49.000,254,10984131,13885,0,1726002648,12969.229309249997,35.40982385999814,53465.391116880004 2024-09-10,21:10:50.000,254,10984126,14245,0,1726002649,12969.303408660002,35.47326602999965,53465.412078240006 2024-09-10,21:10:51.000,254,10984148,14325,0,1726002650,12969.316881279992,35.557855589999235,53465.391116880004 2024-09-10,21:10:52.000,254,10984092,14125,0,1726002651,12969.289936039997,35.69178906000161,53465.44701384 2024-09-10,21:10:53.000,254,10984165,13885,0,1726002652,12969.242781870002,35.81867340000463,53465.44002672 2024-09-10,21:10:54.000,254,10984187,14205,0,1726002653,12969.195627699992,35.959655999999086,53465.43303960001 2024-09-10,21:10:55.000,254,10984131,13765,0,1726002654,12969.108055669996,36.14293338000425,53465.50291080001 2024-09-10,21:10:56.000,254,10984118,14005,0,1726002655,12969.027219949996,36.29096510999807,53465.509897920005 2024-09-10,21:10:57.000,254,10984151,13925,0,1726002656,12968.87228481999,36.424898580000445,53465.50291080001 2024-09-10,21:10:58.000,254,10984148,14085,0,1726002657,12968.703877069995,36.53768466000474,53465.50291080001 2024-09-10,21:10:59.000,254,10984140,14005,0,1726002658,12968.582623489994,36.643421610002406,53465.49592368 2024-09-10,21:11:00.000,254,10984206,13885,0,1726002659,12968.420952049994,36.73506030000135,53465.55182064001 2024-09-10,21:11:01.000,254,10984158,13885,0,1726002660,12968.292962159998,36.74210943000071,53465.523872159996 2024-09-10,21:11:02.000,254,10984153,14165,0,1726002661,12968.158235959992,36.75620768999943,53465.50291080001 2024-09-10,21:11:03.000,254,10984126,13885,0,1726002662,12968.057191309992,36.78440421000414,53465.48194944001 2024-09-10,21:11:04.000,254,10984147,14085,0,1726002663,12967.983091900001,36.79850247000286,53465.48893656 2024-09-10,21:11:05.000,254,10984148,13925,0,1726002664,12967.983091900001,36.76325681999879,53465.49592368 2024-09-10,21:11:06.000,254,10984162,13725,0,1726002665,12968.023509760002,36.699814650004555,53465.460988080005 2024-09-10,21:11:07.000,254,10984143,13885,0,1726002666,12968.057191309992,36.68571638999856,53465.42605248 2024-09-10,21:11:08.000,254,10984142,14045,0,1726002667,12968.131290719997,36.66456900000048,53465.40509112001 2024-09-10,21:11:09.000,254,10984141,14245,0,1726002668,12968.252544299998,36.62227422000433,53465.37015552 2024-09-10,21:11:10.000,254,10984158,13885,0,1726002669,12968.427688359989,36.601126829998975,53465.391116880004 2024-09-10,21:11:11.000,254,10984155,14125,0,1726002670,12968.623041349994,36.56588118000218,53465.32124568 2024-09-10,21:11:12.000,254,10984149,14245,0,1726002671,12968.77797648,36.481291620002594,53465.356181279996 2024-09-10,21:11:13.000,254,10984191,14405,0,1726002672,12968.95985685,36.40375119000237,53465.356181279996 2024-09-10,21:11:14.000,254,10984202,13725,0,1726002673,12969.054165189991,36.32621076000214,53465.37714264 2024-09-10,21:11:15.000,254,10984138,14085,0,1726002674,12969.148473529996,36.28391597999871,53465.33521992001 2024-09-10,21:11:16.000,254,10984160,13925,0,1726002675,12969.182155080001,36.26276859000063,53465.40509112001 2024-09-10,21:11:17.000,254,10984189,13925,0,1726002676,12969.182155080001,36.26276859000063,53465.44701384 2024-09-10,21:11:18.000,254,10984143,13805,0,1726002677,12969.074374119991,36.26276859000063,53465.37015552 2024-09-10,21:11:19.000,254,10984165,14045,0,1726002678,12969.02048364,36.27686684999935,53465.398104 2024-09-10,21:11:20.000,254,10984113,13925,0,1726002679,12968.95312053999,36.31916163000278,53465.460988080005 2024-09-10,21:11:21.000,254,10984153,14125,0,1726002680,12968.905966369995,36.31916163000278,53465.4679752 2024-09-10,21:11:22.000,254,10984177,13885,0,1726002681,12968.865548509995,36.36145640999894,53465.4679752 2024-09-10,21:11:23.000,254,10984133,13965,0,1726002682,12968.865548509995,36.38260380000429,53465.49592368 2024-09-10,21:11:24.000,254,10984153,13925,0,1726002683,12968.926175299996,36.41080032000173,53465.41906536 2024-09-10,21:11:25.000,254,10984154,13925,0,1726002684,12969.013747329991,36.431947709999804,53465.42605248 2024-09-10,21:11:26.000,254,10984133,14085,0,1726002685,12969.121528290001,36.48834075000195,53465.460988080005 2024-09-10,21:11:27.000,254,10984148,14045,0,1726002686,12969.249518179997,36.55178292000346,53465.43303960001 2024-09-10,21:11:28.000,254,10984153,14245,0,1726002687,12969.384244380002,36.62227422000433,53465.44701384 2024-09-10,21:11:29.000,254,10984176,13885,0,1726002688,12969.498761649993,36.67161812999984,53465.47496232 2024-09-10,21:11:30.000,254,10984147,13965,0,1726002689,12969.579597369993,36.78440421000414,53465.44701384 2024-09-10,21:11:31.000,254,10984144,14125,0,1726002690,12969.586333679988,36.819649860000936,53465.50291080001 2024-09-10,21:11:32.000,254,10984173,13925,0,1726002691,12969.586333679988,36.91833767999924,53465.49592368 2024-09-10,21:11:33.000,254,10984152,14045,0,1726002692,12969.532443199998,36.96063246000267,53465.523872159996 2024-09-10,21:11:34.000,254,10984187,13805,0,1726002693,12969.444871170002,36.98882898000011,53465.53085928001 2024-09-10,21:11:35.000,254,10984125,14165,0,1726002694,12969.343826520002,36.96063246000267,53465.55182064001 2024-09-10,21:11:36.000,254,10984150,14005,0,1726002695,12969.330353899997,36.91833767999924,53465.50291080001 2024-09-10,21:11:37.000,254,10984183,14045,0,1726002696,12969.323617590002,36.868993770003726,53465.53085928001 2024-09-10,21:11:38.000,254,10984154,14165,0,1726002697,12969.370771759997,36.770305949998146,53465.48893656 2024-09-10,21:11:39.000,254,10984165,14085,0,1726002698,12969.532443199998,36.74210943000071,53465.56579488 2024-09-10,21:11:40.000,254,10984179,13925,0,1726002699,12969.653696779998,36.71391291000327,53465.53085928001 2024-09-10,21:11:41.000,254,10984170,14005,0,1726002700,12969.80863190999,36.66456900000048,53465.509897920005 2024-09-10,21:11:42.000,254,10984170,13805,0,1726002701,12969.99051227999,36.650470740001765,53465.460988080005 2024-09-10,21:11:43.000,254,10984144,14005,0,1726002702,12970.19260157999,36.608175959998334,53465.44002672 2024-09-10,21:11:44.000,254,10984144,14005,0,1726002703,12970.354273019992,36.61522508999769,53465.50291080001 2024-09-10,21:11:45.000,254,10984143,13925,0,1726002704,12970.509208149997,36.62227422000433,53465.4679752 2024-09-10,21:11:46.000,254,10984180,13885,0,1726002705,12970.664143280002,36.57293031000154,53465.44701384 2024-09-10,21:11:47.000,254,10984206,13965,0,1726002706,12970.785396859988,36.55883205000282,53465.47496232 2024-09-10,21:11:48.000,254,10984103,13885,0,1726002707,12970.859496269994,36.460144230004516,53465.509897920005 2024-09-10,21:11:49.000,254,10984134,13925,0,1726002708,12971.000958779994,36.44604596999852,53465.50291080001 2024-09-10,21:11:50.000,254,10984140,14085,0,1726002709,12971.13568498,36.431947709999804,53465.49592368 2024-09-10,21:11:51.000,254,10984170,13805,0,1726002710,12971.23672963,36.40375119000237,53465.558807760004 2024-09-10,21:11:52.000,254,10984154,14005,0,1726002711,12971.31082903999,36.38260380000429,53465.49592368 2024-09-10,21:11:53.000,254,10984152,13885,0,1726002712,12971.432082619991,36.36145640999894,53465.57278200001 2024-09-10,21:11:54.000,254,10984161,14005,0,1726002713,12971.519654650001,36.41080032000173,53465.59374336 2024-09-10,21:11:55.000,254,10984141,14085,0,1726002714,12971.620699300001,36.45309509999788,53465.6077176 2024-09-10,21:11:56.000,254,10984176,13725,0,1726002715,12971.613962989992,36.49538988000131,53465.579769120006 2024-09-10,21:11:57.000,254,10984196,14085,0,1726002716,12971.654380849992,36.55883205000282,53465.677588800005 2024-09-10,21:11:58.000,254,10984127,14005,0,1726002717,12971.580281440001,36.61522508999769,53465.6077176 2024-09-10,21:11:59.000,254,10984134,13765,0,1726002718,12971.506182029996,36.66456900000048,53465.66361456 2024-09-10,21:12:00.000,254,10984148,13685,0,1726002719,12971.41861,36.657519870001124,53465.73348576 2024-09-10,21:12:01.000,254,10984150,13885,0,1726002720,12971.304092729995,36.63637248000305,53465.677588800005 2024-09-10,21:12:02.000,254,10984158,13885,0,1726002721,12971.162630219995,36.601126829998975,53465.677588800005 2024-09-10,21:12:03.000,254,10984140,14005,0,1726002722,12971.08853080999,36.55178292000346,53465.64964032001 2024-09-10,21:12:04.000,254,10984173,13725,0,1726002723,12971.00769508999,36.49538988000131,53465.59374336 2024-09-10,21:12:05.000,254,10984166,13965,0,1726002724,12970.960540919994,36.43899683999916,53465.60073048001 2024-09-10,21:12:06.000,254,10984173,13765,0,1726002725,12971.04811294999,36.40375119000237,53465.53085928001 2024-09-10,21:12:07.000,254,10984187,13645,0,1726002726,12971.182839149995,36.36145640999894,53465.53085928001 2024-09-10,21:12:08.000,254,10984174,13765,0,1726002727,12971.37819214,36.298014240004704,53465.54483352 2024-09-10,21:12:09.000,254,10984201,13925,0,1726002728,12971.647644539997,36.248670330001914,53465.4679752 2024-09-10,21:12:10.000,254,10984141,13885,0,1726002729,12971.991196349998,36.234572070003196,53465.4679752 2024-09-10,21:12:11.000,254,10984188,14045,0,1726002730,12972.28759398999,36.21342467999784,53465.43303960001 2024-09-10,21:12:12.000,254,10984157,13965,0,1726002731,12972.651354729991,36.14293338000425,53465.44701384 2024-09-10,21:12:13.000,254,10984137,14085,0,1726002732,12972.994906539992,36.0865403400021,53465.460988080005 2024-09-10,21:12:14.000,254,10984207,14125,0,1726002733,12973.264358939989,36.008999910001876,53465.47496232 2024-09-10,21:12:15.000,254,10984149,13725,0,1726002734,12973.49339348,35.95260686999973,53465.54483352 2024-09-10,21:12:16.000,254,10984156,13765,0,1726002735,12973.63485599,35.90326296000421,53465.48893656 2024-09-10,21:12:17.000,254,10984186,14045,0,1726002736,12973.67527385,35.88211556999886,53465.48194944001 2024-09-10,21:12:18.000,254,10984169,14005,0,1726002737,12973.69548278,35.90326296000421,53465.6077176 2024-09-10,21:12:19.000,254,10984183,14245,0,1726002738,12973.64832860999,35.896213830004854,53465.628678960005 2024-09-10,21:12:20.000,254,10984142,14085,0,1726002739,12973.540547649995,35.92441035000229,53465.677588800005 2024-09-10,21:12:21.000,254,10984146,14005,0,1726002740,12973.459711929994,36.016049040001235,53465.70553728 2024-09-10,21:12:22.000,254,10984157,14125,0,1726002741,12973.372139899999,36.04424555999867,53465.66361456 2024-09-10,21:12:23.000,254,10984208,13965,0,1726002742,12973.311513109998,36.03014729999995,53465.76143424 2024-09-10,21:12:24.000,254,10984143,13965,0,1726002743,12973.250886319998,36.04424555999867,53465.7125244 2024-09-10,21:12:25.000,254,10984154,13925,0,1726002744,12973.210468459998,36.05129468999803,53465.73348576 2024-09-10,21:12:26.000,254,10984160,13725,0,1726002745,12973.264358939989,35.973754259997804,53465.7125244 2024-09-10,21:12:27.000,254,10984178,14005,0,1726002746,12973.318249419994,35.966705129998445,53465.726498640004 2024-09-10,21:12:28.000,254,10984157,13805,0,1726002747,12973.412557759999,35.90326296000421,53465.73348576 2024-09-10,21:12:29.000,254,10984179,13965,0,1726002748,12973.51360241,35.825722530003986,53465.76143424 2024-09-10,21:12:30.000,254,10984158,13965,0,1726002749,12973.601174439995,35.790476879999915,53465.76143424 2024-09-10,21:12:31.000,254,10984158,14005,0,1726002750,12973.70895539999,35.776378620001196,53465.78938272001 2024-09-10,21:12:32.000,254,10984183,14085,0,1726002751,12973.803263739996,35.76932949000184,53465.796369840005 2024-09-10,21:12:33.000,254,10984216,13765,0,1726002752,12973.87736315,35.783427750000556,53465.77540848 2024-09-10,21:12:34.000,254,10984181,13645,0,1726002753,12973.911044699991,35.797526009999274,53465.7823956 2024-09-10,21:12:35.000,254,10984168,14005,0,1726002754,12973.944726249996,35.76228036000248,53465.83130544 2024-09-10,21:12:36.000,254,10984199,13565,0,1726002755,12973.931253629991,35.72703470999841,53465.78938272001 2024-09-10,21:12:37.000,254,10984206,13805,0,1726002756,12973.911044699991,35.67064167000353,53465.80335696 2024-09-10,21:12:38.000,254,10984212,13805,0,1726002757,12973.870626839991,35.600150370002666,53465.8522668 2024-09-10,21:12:39.000,254,10984191,13925,0,1726002758,12973.81673636,35.53670820000116,53465.83829256001 2024-09-10,21:12:40.000,254,10984177,13765,0,1726002759,12973.78979111999,35.45916777000093,53465.845279680005 2024-09-10,21:12:41.000,254,10984176,14165,0,1726002760,12973.74937325999,35.34638169000391,53465.859253919996 2024-09-10,21:12:42.000,254,10984149,13725,0,1726002761,12973.76958218999,35.332283429997915,53465.81034408 2024-09-10,21:12:43.000,254,10984202,14005,0,1726002762,12973.81000004999,35.325234299998556,53465.81034408 2024-09-10,21:12:44.000,254,10984144,13965,0,1726002763,12973.884099459996,35.2829395200024,53465.83130544 2024-09-10,21:12:45.000,254,10984153,13925,0,1726002764,12974.059243520001,35.29703778000112,53465.81733120001 2024-09-10,21:12:46.000,254,10984177,13765,0,1726002765,12974.187233409997,35.33933256000455,53465.796369840005 2024-09-10,21:12:47.000,254,10984207,13965,0,1726002766,12974.348904849998,35.374578210001346,53465.796369840005 2024-09-10,21:12:48.000,254,10984207,13725,0,1726002767,12974.510576289998,35.41687299000478,53465.78938272001 2024-09-10,21:12:49.000,254,10984199,13725,0,1726002768,12974.62509355999,35.381627340000705,53465.76842136001 2024-09-10,21:12:50.000,254,10984192,14045,0,1726002769,12974.658775109994,35.430971250003495,53465.75444712 2024-09-10,21:12:51.000,254,10984191,13805,0,1726002770,12974.672247729999,35.374578210001346,53465.74047288001 2024-09-10,21:12:52.000,254,10984164,13965,0,1726002771,12974.652038799999,35.40277472999878,53465.74047288001 2024-09-10,21:12:53.000,254,10984182,13965,0,1726002772,12974.591412009999,35.325234299998556,53465.747460000006 2024-09-10,21:12:54.000,254,10984141,13765,0,1726002773,12974.524048909989,35.24064473999897,53465.677588800005 2024-09-10,21:12:55.000,254,10984170,13845,0,1726002774,12974.476894739993,35.205399090002174,53465.65662744 2024-09-10,21:12:56.000,254,10984221,13965,0,1726002775,12974.490367359998,35.13490779000131,53465.67060168001 2024-09-10,21:12:57.000,254,10984197,13885,0,1726002776,12974.490367359998,35.07851474999916,53465.63566608 2024-09-10,21:12:58.000,254,10984212,13765,0,1726002777,12974.598148319994,35.06441649000044,53465.6077176 2024-09-10,21:12:59.000,254,10984189,13725,0,1726002778,12974.74634713999,35.00097431999893,53465.59374336 2024-09-10,21:13:00.000,254,10984184,13925,0,1726002779,12974.88780964999,34.94458128000406,53465.61470472 2024-09-10,21:13:01.000,254,10984178,14165,0,1726002780,12975.062953709996,34.9375321500047,53465.62169184001 2024-09-10,21:13:02.000,254,10984187,14005,0,1726002781,12975.258306700001,34.95867954000278,53465.64964032001 2024-09-10,21:13:03.000,254,10984176,13925,0,1726002782,12975.426714449997,34.99392518999957,53465.62169184001 2024-09-10,21:13:04.000,254,10984155,14045,0,1726002783,12975.446923379997,35.022121710004285,53465.64964032001 2024-09-10,21:13:05.000,254,10984170,13925,0,1726002784,12975.487341239997,35.149006050000025,53465.63566608 2024-09-10,21:13:06.000,254,10984167,13885,0,1726002785,12975.453659689992,35.1842517000041,53465.66361456 2024-09-10,21:13:07.000,254,10984160,13885,0,1726002786,12975.433450759992,35.24769386999833,53465.66361456 2024-09-10,21:13:08.000,254,10984168,13885,0,1726002787,12975.352615039992,35.28998865000176,53465.70553728 2024-09-10,21:13:09.000,254,10984165,13965,0,1726002788,12975.366087659997,35.35343082000327,53465.75444712 2024-09-10,21:13:10.000,254,10984189,14085,0,1726002789,12975.298724560002,35.34638169000391,53465.7125244 2024-09-10,21:13:11.000,254,10984195,14085,0,1726002790,12975.251570389992,35.36752908000199,53465.68457592 2024-09-10,21:13:12.000,254,10984171,14245,0,1726002791,12975.224625149996,35.31113603999984,53465.70553728 2024-09-10,21:13:13.000,254,10984168,13925,0,1726002792,12975.244834079997,35.332283429997915,53465.7125244 2024-09-10,21:13:14.000,254,10984190,13845,0,1726002793,12975.217888840001,35.325234299998556,53465.62169184001 2024-09-10,21:13:15.000,254,10984216,13645,0,1726002794,12975.217888840001,35.27589039000304,53465.691563039996 2024-09-10,21:13:16.000,254,10984201,14205,0,1726002795,12975.217888840001,35.198349960002815,53465.69855016001 2024-09-10,21:13:17.000,254,10984160,14125,0,1726002796,12975.211152529992,35.149006050000025,53465.7125244 2024-09-10,21:13:18.000,254,10984174,13885,0,1726002797,12975.184207289996,35.156055179999385,53465.68457592 2024-09-10,21:13:19.000,254,10984173,13805,0,1726002798,12975.09663526,35.11376040000323,53465.691563039996 2024-09-10,21:13:20.000,254,10984168,13925,0,1726002799,12975.042744779996,35.06441649000044,53465.62169184001 2024-09-10,21:13:21.000,254,10984178,14005,0,1726002800,12974.961909059995,34.972777800001495,53465.67060168001 2024-09-10,21:13:22.000,254,10984161,13965,0,1726002801,12974.82718285999,34.90933562999999,53465.63566608 2024-09-10,21:13:23.000,254,10984145,13885,0,1726002802,12974.75308345,34.8247460700004,53465.628678960005 2024-09-10,21:13:24.000,254,10984174,14045,0,1726002803,12974.611620939999,34.782451290004246,53465.61470472 2024-09-10,21:13:25.000,254,10984193,13845,0,1726002804,12974.530785219999,34.70491086000402,53465.57278200001 2024-09-10,21:13:26.000,254,10984179,13925,0,1726002805,12974.436476879993,34.59917390999908,53465.54483352 2024-09-10,21:13:27.000,254,10984142,14085,0,1726002806,12974.348904849998,34.570977390001644,53465.49592368 2024-09-10,21:13:28.000,254,10984182,14125,0,1726002807,12974.348904849998,34.50048609000078,53465.41906536 2024-09-10,21:13:29.000,254,10984191,13845,0,1726002808,12974.375850089993,34.42294566000055,53465.44701384 2024-09-10,21:13:30.000,254,10984172,13765,0,1726002809,12974.389322709998,34.41589653000119,53465.412078240006 2024-09-10,21:13:31.000,254,10984173,14245,0,1726002810,12974.517312599994,34.35950348999904,53465.34919416 2024-09-10,21:13:32.000,254,10984142,13925,0,1726002811,12974.64530248999,34.380650880004396,53465.38412976001 2024-09-10,21:13:33.000,254,10984118,14165,0,1726002812,12974.75308345,34.42999478999991,53465.34919416 2024-09-10,21:13:34.000,254,10984176,13805,0,1726002813,12974.84739178999,34.528682609998214,53465.36316840001 2024-09-10,21:13:35.000,254,10984163,14085,0,1726002814,12974.921491199995,34.556879130002926,53465.3282328 2024-09-10,21:13:36.000,254,10984179,13885,0,1726002815,12974.95517275,34.6132721699978,53465.33521992001 2024-09-10,21:13:37.000,254,10984176,14085,0,1726002816,12974.93496382,34.690812599998026,53465.25137448 2024-09-10,21:13:38.000,254,10984171,13725,0,1726002817,12974.87433703,34.71900912000274,53465.28631008001 2024-09-10,21:13:39.000,254,10984145,14085,0,1726002818,12974.81371024,34.747205640000175,53465.27932296 2024-09-10,21:13:40.000,254,10984218,13845,0,1726002819,12974.68572034999,34.747205640000175,53465.293297200005 2024-09-10,21:13:41.000,254,10984165,13925,0,1726002820,12974.530785219999,34.796549550002965,53465.23041312 2024-09-10,21:13:42.000,254,10984142,13885,0,1726002821,12974.470158429998,34.740156510000816,53465.23740024001 2024-09-10,21:13:43.000,254,10984160,14125,0,1726002822,12974.409531639998,34.70491086000402,53465.26534872001 2024-09-10,21:13:44.000,254,10984180,14205,0,1726002823,12974.396059019993,34.64851782000187,53465.25137448 2024-09-10,21:13:45.000,254,10984183,13725,0,1726002824,12974.382586399988,34.60622303999844,53465.23740024001 2024-09-10,21:13:46.000,254,10984178,13885,0,1726002825,12974.443213189988,34.570977390001644,53465.20945176 2024-09-10,21:13:47.000,254,10984173,13805,0,1726002826,12974.497103669994,34.563928260002285,53465.27233584 2024-09-10,21:13:48.000,254,10984178,13965,0,1726002827,12974.638566179994,34.58507565000036,53465.19547752001 2024-09-10,21:13:49.000,254,10984175,14005,0,1726002828,12974.73287452,34.63441956000315,53465.223426000004 2024-09-10,21:13:50.000,254,10984192,13885,0,1726002829,12974.780028689995,34.66966520999995,53465.223426000004 2024-09-10,21:13:51.000,254,10984180,14005,0,1726002830,12974.83391917,34.740156510000816,53465.223426000004 2024-09-10,21:13:52.000,254,10984194,14125,0,1726002831,12974.8541281,34.796549550002965,53465.23740024001 2024-09-10,21:13:53.000,254,10984149,14085,0,1726002832,12974.860864409995,34.83884432999912,53465.244387360006 2024-09-10,21:13:54.000,254,10984196,14165,0,1726002833,12974.820446549995,34.90933562999999,53465.23041312 2024-09-10,21:13:55.000,254,10984157,14125,0,1726002834,12974.79350131,34.930483019998064,53465.23740024001 2024-09-10,21:13:56.000,254,10984178,14045,0,1726002835,12974.73287452,34.9375321500047,53465.223426000004 2024-09-10,21:13:57.000,254,10984172,14165,0,1726002836,12974.652038799999,34.9375321500047,53465.223426000004 2024-09-10,21:13:58.000,254,10984204,13965,0,1726002837,12974.577939389994,34.95163041000342,53465.18150328 2024-09-10,21:13:59.000,254,10984209,13965,0,1726002838,12974.564466769989,34.88818824000191,53465.223426000004 2024-09-10,21:14:00.000,254,10984169,14005,0,1726002839,12974.557730459994,34.83884432999912,53465.16752904001 2024-09-10,21:14:01.000,254,10984182,13845,0,1726002840,12974.577939389994,34.81064781000168,53465.188490399996 2024-09-10,21:14:02.000,254,10984178,13925,0,1726002841,12974.564466769989,34.76835302999825,53465.16054192 2024-09-10,21:14:03.000,254,10984149,13885,0,1726002842,12974.598148319994,34.71900912000274,53465.19547752001 2024-09-10,21:14:04.000,254,10984211,13925,0,1726002843,12974.66551141999,34.68376346999867,53465.16752904001 2024-09-10,21:14:05.000,254,10984135,14205,0,1726002844,12974.658775109994,34.620321300004434,53465.14656768001 2024-09-10,21:14:06.000,254,10984191,13925,0,1726002845,12974.631829869999,34.563928260002285,53465.16752904001 2024-09-10,21:14:07.000,254,10984216,14085,0,1726002846,12974.618357249994,34.54983000000357,53465.16054192 2024-09-10,21:14:08.000,254,10984237,14045,0,1726002847,12974.557730459994,34.50048609000078,53465.16752904001 2024-09-10,21:14:09.000,254,10984209,14085,0,1726002848,12974.537521529994,34.44409304999863,53465.20246464 2024-09-10,21:14:10.000,254,10984179,14005,0,1726002849,12974.423004259988,34.3665526199984,53465.20945176 2024-09-10,21:14:11.000,254,10984192,14085,0,1726002850,12974.348904849998,34.345405230000324,53465.20945176 2024-09-10,21:14:12.000,254,10984149,14285,0,1726002851,12974.288278059998,34.345405230000324,53465.23041312 2024-09-10,21:14:13.000,254,10984192,14125,0,1726002852,12974.220914960002,34.26081567000074,53465.223426000004 2024-09-10,21:14:14.000,254,10984183,14005,0,1726002853,12974.140079240002,34.2326191500033,53465.244387360006 2024-09-10,21:14:15.000,254,10984154,14325,0,1726002854,12974.059243520001,34.19737349999923,53465.13958056 2024-09-10,21:14:16.000,254,10984200,14205,0,1726002855,12974.086188759997,34.169176980001794,53465.223426000004 2024-09-10,21:14:17.000,254,10984168,14125,0,1726002856,12974.072716139992,34.14098046000436,53465.13958056 2024-09-10,21:14:18.000,254,10984170,13925,0,1726002857,12974.079452450002,34.112783939999645,53465.18150328 2024-09-10,21:14:19.000,254,10984194,14205,0,1726002858,12974.126606619997,34.105734810000286,53465.23740024001 2024-09-10,21:14:20.000,254,10984216,14085,0,1726002859,12974.167024479997,34.07753829000285,53465.26534872001 2024-09-10,21:14:21.000,254,10984173,14085,0,1726002860,12974.207442339997,34.06344003000413,53465.27932296 2024-09-10,21:14:22.000,254,10984203,14285,0,1726002861,12974.187233409997,34.03524350999942,53465.30727144 2024-09-10,21:14:23.000,254,10984163,14045,0,1726002862,12974.180497100002,34.01409612000134,53465.32124568 2024-09-10,21:14:24.000,254,10984152,14085,0,1726002863,12974.140079240002,33.95770307999919,53465.33521992001 2024-09-10,21:14:25.000,254,10984198,14005,0,1726002864,12974.086188759997,33.936555690001114,53465.32124568 2024-09-10,21:14:26.000,254,10984174,14125,0,1726002865,12973.964935179996,33.95770307999919,53465.391116880004 2024-09-10,21:14:27.000,254,10984154,14165,0,1726002866,12973.870626839991,33.95065394999983,53465.42605248 2024-09-10,21:14:28.000,254,10984185,14405,0,1726002867,12973.783054809996,33.94360482000047,53465.398104 2024-09-10,21:14:29.000,254,10984155,14245,0,1726002868,12973.682010159995,33.978850470004545,53465.37015552 2024-09-10,21:14:30.000,254,10984179,14325,0,1726002869,12973.56749288999,34.03524350999942,53465.356181279996 2024-09-10,21:14:31.000,254,10984193,13805,0,1726002870,12973.52707502999,34.07753829000285,53465.37015552 2024-09-10,21:14:32.000,254,10984152,14125,0,1726002871,12973.55402027,34.13393132999772,53465.41906536 2024-09-10,21:14:33.000,254,10984199,14205,0,1726002872,12973.54728395999,34.19737349999923,53465.342207040005 2024-09-10,21:14:34.000,254,10984183,14365,0,1726002873,12973.5742292,34.25376654000138,53465.34919416 2024-09-10,21:14:35.000,254,10984155,14045,0,1726002874,12973.601174439995,34.35245435999968,53465.30727144 2024-09-10,21:14:36.000,254,10984165,13765,0,1726002875,12973.661801229995,34.345405230000324,53465.3282328 2024-09-10,21:14:37.000,254,10984172,14085,0,1726002876,12973.702219089995,34.387700010003755,53465.34919416 2024-09-10,21:14:38.000,254,10984171,13965,0,1726002877,12973.67527385,34.37360174999776,53465.30028432 2024-09-10,21:14:39.000,254,10984174,13925,0,1726002878,12973.63485599,34.29606132000481,53465.3282328 2024-09-10,21:14:40.000,254,10984152,14205,0,1726002879,12973.580965509995,34.25376654000138,53465.37015552 2024-09-10,21:14:41.000,254,10984195,14085,0,1726002880,12973.432766689999,34.18327524000051,53465.37714264 2024-09-10,21:14:42.000,254,10984188,14165,0,1726002881,12973.284567869989,34.105734810000286,53465.40509112001 2024-09-10,21:14:43.000,254,10984171,14125,0,1726002882,12973.129632739998,34.0211452500007,53465.391116880004 2024-09-10,21:14:44.000,254,10984219,14245,0,1726002883,12973.028588089997,33.94360482000047,53465.44002672 2024-09-10,21:14:45.000,254,10984248,13885,0,1726002884,12972.893861889992,33.83786787000281,53465.43303960001 2024-09-10,21:14:46.000,254,10984190,14125,0,1726002885,12972.819762480001,33.80262221999874,53465.43303960001 2024-09-10,21:14:47.000,254,10984150,14205,0,1726002886,12972.759135690001,33.76737657000194,53465.37714264 2024-09-10,21:14:48.000,254,10984175,14405,0,1726002887,12972.813026169992,33.746229180003866,53465.38412976001 2024-09-10,21:14:49.000,254,10984182,13925,0,1726002888,12972.806289859996,33.72508178999851,53465.30028432 2024-09-10,21:14:50.000,254,10984157,13885,0,1726002889,12972.900598200002,33.760327440002584,53465.33521992001 2024-09-10,21:14:51.000,254,10984181,14165,0,1726002890,12972.961224990002,33.78852396000002,53465.23740024001 2024-09-10,21:14:52.000,254,10984185,14045,0,1726002891,12973.021851780002,33.746229180003866,53465.19547752001 2024-09-10,21:14:53.000,254,10984160,13965,0,1726002892,12973.075742259993,33.73213091999787,53465.244387360006 2024-09-10,21:14:54.000,254,10984141,14165,0,1726002893,12973.116160119993,33.68983614000172,53465.223426000004 2024-09-10,21:14:55.000,254,10984181,14485,0,1726002894,12973.143105359988,33.63344309999957,53465.27233584 2024-09-10,21:14:56.000,254,10984148,14325,0,1726002895,12973.183523219988,33.58409919000405,53465.26534872001 2024-09-10,21:14:57.000,254,10984169,14205,0,1726002896,12973.190259529998,33.49950963000447,53465.23041312 2024-09-10,21:14:58.000,254,10984179,14325,0,1726002897,12973.230677389998,33.4290183300036,53465.21643888001 2024-09-10,21:14:59.000,254,10984164,14205,0,1726002898,12973.264358939989,33.39377267999953,53465.20945176 2024-09-10,21:15:00.000,254,10984151,13885,0,1726002899,12973.284567869989,33.37967442000081,53465.2583616 2024-09-10,21:15:01.000,254,10984196,14245,0,1726002900,12973.217204769993,33.36557616000209,53465.26534872001 2024-09-10,21:15:02.000,254,10984161,13845,0,1726002901,12973.143105359988,33.344428770004015,53465.28631008001 2024-09-10,21:15:03.000,254,10984169,14165,0,1726002902,12973.055533329993,33.35852703000273,53465.31425856001 2024-09-10,21:15:04.000,254,10984109,13925,0,1726002903,12972.961224990002,33.40082180999889,53465.398104 2024-09-10,21:15:05.000,254,10984150,14245,0,1726002904,12972.819762480001,33.42196920000424,53465.37714264 2024-09-10,21:15:06.000,254,10984146,14005,0,1726002905,12972.624409489996,33.41492007000488,53465.40509112001 2024-09-10,21:15:07.000,254,10984213,14085,0,1726002906,12972.442529119995,33.41492007000488,53465.412078240006 2024-09-10,21:15:08.000,254,10984191,14405,0,1726002907,12972.2943303,33.4290183300036,53465.4679752 2024-09-10,21:15:09.000,254,10984189,14245,0,1726002908,12972.139395169994,33.39377267999953,53465.460988080005 2024-09-10,21:15:10.000,254,10984145,14245,0,1726002909,12972.031614209998,33.344428770004015,53465.412078240006 2024-09-10,21:15:11.000,254,10984208,13885,0,1726002910,12971.977723729993,33.337379640004656,53465.44701384 2024-09-10,21:15:12.000,254,10984184,14245,0,1726002911,12971.937305869993,33.288035730001866,53465.398104 2024-09-10,21:15:13.000,254,10984163,14045,0,1726002912,12971.950778489998,33.288035730001866,53465.37714264 2024-09-10,21:15:14.000,254,10984184,13805,0,1726002913,12971.957514799993,33.238691819999076,53465.356181279996 2024-09-10,21:15:15.000,254,10984187,14045,0,1726002914,12972.024877899988,33.23164268999972,53465.40509112001 2024-09-10,21:15:16.000,254,10984203,13805,0,1726002915,12972.058559449993,33.14705313000013,53465.44701384 2024-09-10,21:15:17.000,254,10984153,14085,0,1726002916,12972.105713619989,33.14000400000077,53465.412078240006 2024-09-10,21:15:18.000,254,10984187,13925,0,1726002917,12972.119186239994,33.076561829999264,53465.398104 2024-09-10,21:15:19.000,254,10984217,14245,0,1726002918,12972.132658859999,33.03426705000311,53465.391116880004 2024-09-10,21:15:20.000,254,10984160,14325,0,1726002919,12972.125922549989,33.0060705299984,53465.47496232 2024-09-10,21:15:21.000,254,10984160,14245,0,1726002920,12972.072032069998,32.99197226999968,53465.49592368 2024-09-10,21:15:22.000,254,10984184,14165,0,1726002921,12972.038350519993,32.942628360004164,53465.47496232 2024-09-10,21:15:23.000,254,10984149,13725,0,1726002922,12972.065295759989,32.95672662000288,53465.56579488 2024-09-10,21:15:24.000,254,10984189,13925,0,1726002923,12972.031614209998,32.96377575000224,53465.5378464 2024-09-10,21:15:25.000,254,10984203,14045,0,1726002924,12971.991196349998,32.98492314000032,53465.558807760004 2024-09-10,21:15:26.000,254,10984194,13845,0,1726002925,12971.957514799993,32.99197226999968,53465.61470472 2024-09-10,21:15:27.000,254,10984135,14085,0,1726002926,12971.917096939993,33.04131618000247,53465.56579488 2024-09-10,21:15:28.000,254,10984206,13885,0,1726002927,12971.883415390002,33.111807480003336,53465.61470472 2024-09-10,21:15:29.000,254,10984220,13965,0,1726002928,12971.816052289993,33.15410225999949,53465.5378464 2024-09-10,21:15:30.000,254,10984132,14045,0,1726002929,12971.789107049997,33.25983921000443,53465.55182064001 2024-09-10,21:15:31.000,254,10984165,14205,0,1726002930,12971.748689189997,33.344428770004015,53465.54483352 2024-09-10,21:15:32.000,254,10984167,13965,0,1726002931,12971.708271329997,33.42196920000424,53465.57278200001 2024-09-10,21:15:33.000,254,10984152,14005,0,1726002932,12971.647644539997,33.513607890003186,53465.63566608 2024-09-10,21:15:34.000,254,10984174,14085,0,1726002933,12971.560072510001,33.5629517999987,53465.628678960005 2024-09-10,21:15:35.000,254,10984175,14165,0,1726002934,12971.41187368999,33.647541359998286,53465.63566608 2024-09-10,21:15:36.000,254,10984187,14245,0,1726002935,12971.263674869995,33.72508178999851,53465.6426532 2024-09-10,21:15:37.000,254,10984142,14205,0,1726002936,12971.12894866999,33.78852396000002,53465.64964032001 2024-09-10,21:15:38.000,254,10984170,14125,0,1726002937,12970.980749849994,33.83081874000345,53465.691563039996 2024-09-10,21:15:39.000,254,10984209,14045,0,1726002938,12970.805605789988,33.83081874000345,53465.677588800005 2024-09-10,21:15:40.000,254,10984193,14245,0,1726002939,12970.691088519998,33.86606439000025,53465.691563039996 2024-09-10,21:15:41.000,254,10984194,13845,0,1726002940,12970.556362319992,33.85901526000089,53465.67060168001 2024-09-10,21:15:42.000,254,10984140,13925,0,1726002941,12970.462053980002,33.83081874000345,53465.628678960005 2024-09-10,21:15:43.000,254,10984181,13685,0,1726002942,12970.435108739992,33.8096713499981,53465.579769120006 2024-09-10,21:15:44.000,254,10984198,13845,0,1726002943,12970.455317669992,33.746229180003866,53465.6077176 2024-09-10,21:15:45.000,254,10984159,14085,0,1726002944,12970.468790289997,33.73918005000451,53465.60073048001 2024-09-10,21:15:46.000,254,10984186,14085,0,1726002945,12970.468790289997,33.68983614000172,53465.61470472 2024-09-10,21:15:47.000,254,10984162,14205,0,1726002946,12970.515944459992,33.68983614000172,53465.60073048001 2024-09-10,21:15:48.000,254,10984136,13885,0,1726002947,12970.549626009997,33.72508178999851,53465.53085928001 2024-09-10,21:15:49.000,254,10984171,13925,0,1726002948,12970.569834939997,33.71803265999915,53465.56579488 2024-09-10,21:15:50.000,254,10984129,14005,0,1726002949,12970.536153389992,33.746229180003866,53465.579769120006 2024-09-10,21:15:51.000,254,10984160,14085,0,1726002950,12970.455317669992,33.78147483000066,53465.57278200001 2024-09-10,21:15:52.000,254,10984192,14205,0,1726002951,12970.347536709996,33.82376961000409,53465.6077176 2024-09-10,21:15:53.000,254,10984176,13725,0,1726002952,12970.15892003,33.83081874000345,53465.628678960005 2024-09-10,21:15:54.000,254,10984155,13845,0,1726002953,12970.003984899995,33.8096713499981,53465.61470472 2024-09-10,21:15:55.000,254,10984179,13885,0,1726002954,12969.882731319994,33.78852396000002,53465.61470472 2024-09-10,21:15:56.000,254,10984205,13885,0,1726002955,12969.781686669994,33.71803265999915,53465.62169184001 2024-09-10,21:15:57.000,254,10984207,13965,0,1726002956,12969.727796189989,33.66868875000364,53465.59374336 2024-09-10,21:15:58.000,254,10984150,13885,0,1726002957,12969.721059879994,33.58409919000405,53465.509897920005 2024-09-10,21:15:59.000,254,10984184,13965,0,1726002958,12969.707587259989,33.513607890003186,53465.47496232 2024-09-10,21:16:00.000,254,10984172,13725,0,1726002959,12969.78842297999,33.4290183300036,53465.48194944001 2024-09-10,21:16:01.000,254,10984179,13765,0,1726002960,12969.87599501,33.36557616000209,53465.49592368 2024-09-10,21:16:02.000,254,10984193,13965,0,1726002961,12969.89620394,33.337379640004656,53465.43303960001 2024-09-10,21:16:03.000,254,10984166,13885,0,1726002962,12969.943358109995,33.351477900003374,53465.391116880004 2024-09-10,21:16:04.000,254,10984206,13885,0,1726002963,12969.97030334999,33.37262529000145,53465.37714264 2024-09-10,21:16:05.000,254,10984138,14205,0,1726002964,12969.9366218,33.41492007000488,53465.38412976001 2024-09-10,21:16:06.000,254,10984157,14005,0,1726002965,12969.815368219999,33.49246049999783,53465.42605248 2024-09-10,21:16:07.000,254,10984173,13885,0,1726002966,12969.721059879994,33.54180441000062,53465.398104 2024-09-10,21:16:08.000,254,10984135,14085,0,1726002967,12969.626751539989,33.60524658000213,53465.36316840001 2024-09-10,21:16:09.000,254,10984165,13725,0,1726002968,12969.539179509993,33.647541359998286,53465.342207040005 2024-09-10,21:16:10.000,254,10984160,13845,0,1726002969,12969.438134859993,33.654590489997645,53465.3282328 2024-09-10,21:16:11.000,254,10984167,13805,0,1726002970,12969.424662240002,33.710983529999794,53465.21643888001 2024-09-10,21:16:12.000,254,10984183,13725,0,1726002971,12969.492025339998,33.753278310003225,53465.30727144 2024-09-10,21:16:13.000,254,10984229,13925,0,1726002972,12969.552652129998,33.7744257000013,53465.23740024001 2024-09-10,21:16:14.000,254,10984187,13765,0,1726002973,12969.640224159994,33.79557308999938,53465.25137448 2024-09-10,21:16:15.000,254,10984179,14045,0,1726002974,12969.721059879994,33.86606439000025,53465.25137448 2024-09-10,21:16:16.000,254,10984177,13885,0,1726002975,12969.801895599994,33.91540830000304,53465.188490399996 2024-09-10,21:16:17.000,254,10984221,14085,0,1726002976,12969.862522389994,33.96475220999855,53465.16054192 2024-09-10,21:16:18.000,254,10984196,14005,0,1726002977,12969.862522389994,34.00704699000198,53465.14656768001 2024-09-10,21:16:19.000,254,10984197,13845,0,1726002978,12969.842313459994,34.05639090000477,53465.1535548 2024-09-10,21:16:20.000,254,10984198,13765,0,1726002979,12969.774950359999,34.112783939999645,53465.11163208 2024-09-10,21:16:21.000,254,10984183,14165,0,1726002980,12969.74800511999,34.105734810000286,53465.09765784001 2024-09-10,21:16:22.000,254,10984240,13805,0,1726002981,12969.694114639999,34.098685680000926,53465.11163208 2024-09-10,21:16:23.000,254,10984190,13885,0,1726002982,12969.593069989998,34.05639090000477,53465.174516160005 2024-09-10,21:16:24.000,254,10984200,14045,0,1726002983,12969.613278919998,34.0211452500007,53465.11163208 2024-09-10,21:16:25.000,254,10984224,14165,0,1726002984,12969.599806299993,33.95770307999919,53465.1535548 2024-09-10,21:16:26.000,254,10984194,13805,0,1726002985,12969.640224159994,33.91540830000304,53465.125606320005 2024-09-10,21:16:27.000,254,10984193,13925,0,1726002986,12969.626751539989,33.90131004000432,53465.09765784001 2024-09-10,21:16:28.000,254,10984237,14045,0,1726002987,12969.653696779998,33.84491700000217,53465.11861920001 2024-09-10,21:16:29.000,254,10984229,13965,0,1726002988,12969.680642019994,33.83786787000281,53465.11861920001 2024-09-10,21:16:30.000,254,10984183,13885,0,1726002989,12969.620015229993,33.83081874000345,53465.09067072 2024-09-10,21:16:31.000,254,10984163,14245,0,1726002990,12969.606542609989,33.85901526000089,53465.0836836 2024-09-10,21:16:32.000,254,10984173,14165,0,1726002991,12969.572861059998,33.873113519999606,53465.13259344 2024-09-10,21:16:33.000,254,10984183,14085,0,1726002992,12969.566124749988,33.90835917000368,53465.11163208 2024-09-10,21:16:34.000,254,10984205,14245,0,1726002993,12969.559388439993,33.95065394999983,53465.06272224 2024-09-10,21:16:35.000,254,10984168,14005,0,1726002994,12969.512234269998,33.97180133999791,53465.06970936001 2024-09-10,21:16:36.000,254,10984219,14045,0,1726002995,12969.498761649993,34.0211452500007,53465.09765784001 2024-09-10,21:16:37.000,254,10984221,14085,0,1726002996,12969.485289030003,34.08458742000221,53465.06970936001 2024-09-10,21:16:38.000,254,10984212,13925,0,1726002997,12969.424662240002,34.155078720003075,53465.0138124 2024-09-10,21:16:39.000,254,10984187,13805,0,1726002998,12969.404453310002,34.25376654000138,53465.02079952001 2024-09-10,21:16:40.000,254,10984191,14165,0,1726002999,12969.377508069992,34.3665526199984,53464.99983816001 2024-09-10,21:16:41.000,254,10984187,13965,0,1726003000,12969.323617590002,34.45819131000462,53465.02778664001 2024-09-10,21:16:42.000,254,10984239,14045,0,1726003001,12969.296672349992,34.578026520001,53465.02778664001 2024-09-10,21:16:43.000,254,10984178,13885,0,1726003002,12969.229309249997,34.68376346999867,53465.03477376 2024-09-10,21:16:44.000,254,10984181,14045,0,1726003003,12969.195627699992,34.76130389999889,53464.99983816001 2024-09-10,21:16:45.000,254,10984221,13805,0,1726003004,12969.175418769992,34.789500420003606,53464.957915440005 2024-09-10,21:16:46.000,254,10984201,14165,0,1726003005,12969.135000909992,34.90228650000063,53464.97188968 2024-09-10,21:16:47.000,254,10984137,13965,0,1726003006,12969.121528290001,34.95867954000278,53464.98586392 2024-09-10,21:16:48.000,254,10984187,13685,0,1726003007,12969.087846739996,34.95163041000342,53464.99285104 2024-09-10,21:16:49.000,254,10984172,13885,0,1726003008,12969.087846739996,35.01507257999765,53464.99983816001 2024-09-10,21:16:50.000,254,10984178,14125,0,1726003009,12969.033956259991,35.05736736000108,53464.96490256 2024-09-10,21:16:51.000,254,10984170,13925,0,1726003010,12968.97332946999,35.06441649000044,53464.90201848001 2024-09-10,21:16:52.000,254,10984161,14085,0,1726003011,12968.946384229996,35.092613009997876,53464.888044240004 2024-09-10,21:16:53.000,254,10984138,13965,0,1726003012,12968.926175299996,35.11376040000323,53464.86708288 2024-09-10,21:16:54.000,254,10984201,13965,0,1726003013,12968.89923006,35.141956920000666,53464.88105712001 2024-09-10,21:16:55.000,254,10984169,13885,0,1726003014,12968.91943899,35.13490779000131,53464.839134400005 2024-09-10,21:16:56.000,254,10984155,13845,0,1726003015,12968.95312053999,35.156055179999385,53464.839134400005 2024-09-10,21:16:57.000,254,10984148,13925,0,1726003016,12969.02048364,35.09966214000451,53464.85310864001 2024-09-10,21:16:58.000,254,10984207,14125,0,1726003017,12969.074374119991,35.04326910000236,53464.79721168 2024-09-10,21:16:59.000,254,10984143,13925,0,1726003018,12969.188891389997,35.00802344999829,53464.67843064 2024-09-10,21:17:00.000,254,10984145,13845,0,1726003019,12969.397716999993,34.965728670002136,53464.68541776001 2024-09-10,21:17:01.000,254,10984146,13965,0,1726003020,12969.545915819988,34.90228650000063,53464.66445640001 2024-09-10,21:17:02.000,254,10984182,13965,0,1726003021,12969.707587259989,34.88113911000255,53464.65746928 2024-09-10,21:17:03.000,254,10984135,13725,0,1726003022,12969.815368219999,34.85999172000447,53464.65746928 2024-09-10,21:17:04.000,254,10984175,13885,0,1726003023,12969.842313459994,34.83884432999912,53464.65048216 2024-09-10,21:17:05.000,254,10984187,14045,0,1726003024,12969.85578608,34.87408998000319,53464.69240488001 2024-09-10,21:17:06.000,254,10984180,13965,0,1726003025,12969.741268809994,34.87408998000319,53464.69240488001 2024-09-10,21:17:07.000,254,10984175,13765,0,1726003026,12969.566124749988,34.84589345999848,53464.622533680005 2024-09-10,21:17:08.000,254,10984188,13925,0,1726003027,12969.364035450002,34.83884432999912,53464.67843064 2024-09-10,21:17:09.000,254,10984175,13765,0,1726003028,12969.168682459996,34.85294258999784,53464.65746928 2024-09-10,21:17:10.000,254,10984137,13925,0,1726003029,12969.00027471,34.83179519999976,53464.66445640001 2024-09-10,21:17:11.000,254,10984171,14045,0,1726003030,12968.91270267999,34.789500420003606,53464.65746928 2024-09-10,21:17:12.000,254,10984139,13845,0,1726003031,12968.865548509995,34.740156510000816,53464.60157232 2024-09-10,21:17:13.000,254,10984167,14165,0,1726003032,12968.905966369995,34.76835302999825,53464.60157232 2024-09-10,21:17:14.000,254,10984204,13925,0,1726003033,12969.0609015,34.740156510000816,53464.65048216 2024-09-10,21:17:15.000,254,10984160,13885,0,1726003034,12969.229309249997,34.740156510000816,53464.64349504001 2024-09-10,21:17:16.000,254,10984124,14205,0,1726003035,12969.417925929993,34.782451290004246,53464.622533680005 2024-09-10,21:17:17.000,254,10984165,13925,0,1726003036,12969.613278919998,34.83179519999976,53464.59458520001 2024-09-10,21:17:18.000,254,10984196,13925,0,1726003037,12969.761477739994,34.916384759999346,53464.5596496 2024-09-10,21:17:19.000,254,10984211,14205,0,1726003038,12969.882731319994,34.98687606000021,53464.63650792 2024-09-10,21:17:20.000,254,10984143,14045,0,1726003039,12969.89620394,35.029170840003644,53464.60855944 2024-09-10,21:17:21.000,254,10984154,13885,0,1726003040,12969.83557715,35.07851474999916,53464.61554656001 2024-09-10,21:17:22.000,254,10984134,14285,0,1726003041,12969.707587259989,35.06441649000044,53464.573623840006 2024-09-10,21:17:23.000,254,10984159,13885,0,1726003042,12969.572861059998,35.092613009997876,53464.622533680005 2024-09-10,21:17:24.000,254,10984172,14005,0,1726003043,12969.431398549998,35.05031823000172,53464.60855944 2024-09-10,21:17:25.000,254,10984198,14205,0,1726003044,12969.283199730002,35.00802344999829,53464.65746928 2024-09-10,21:17:26.000,254,10984169,13885,0,1726003045,12969.249518179997,34.9375321500047,53464.573623840006 2024-09-10,21:17:27.000,254,10984180,13845,0,1726003046,12969.209100319997,34.86704085000383,53464.56663672001 2024-09-10,21:17:28.000,254,10984208,14085,0,1726003047,12969.296672349992,34.8247460700004,53464.58061096 2024-09-10,21:17:29.000,254,10984150,13965,0,1726003048,12969.330353899997,34.76130389999889,53464.60855944 2024-09-10,21:17:30.000,254,10984168,14005,0,1726003049,12969.451607479998,34.796549550002965,53464.58061096 2024-09-10,21:17:31.000,254,10984152,13885,0,1726003050,12969.566124749988,34.77540216000489,53464.53868824 2024-09-10,21:17:32.000,254,10984161,14005,0,1726003051,12969.680642019994,34.8247460700004,53464.60157232 2024-09-10,21:17:33.000,254,10984157,14005,0,1726003052,12969.714323569999,34.89523737000127,53464.53170112 2024-09-10,21:17:34.000,254,10984150,14325,0,1726003053,12969.727796189989,34.94458128000406,53464.4897784 2024-09-10,21:17:35.000,254,10984165,13805,0,1726003054,12969.734532499999,35.022121710004285,53464.573623840006 2024-09-10,21:17:36.000,254,10984125,13925,0,1726003055,12969.680642019994,35.05031823000172,53464.58061096 2024-09-10,21:17:37.000,254,10984177,14085,0,1726003056,12969.606542609989,35.10671127000387,53464.503752640005 2024-09-10,21:17:38.000,254,10984153,14045,0,1726003057,12969.505497959988,35.0714656199998,53464.51772688001 2024-09-10,21:17:39.000,254,10984159,14005,0,1726003058,12969.424662240002,35.0714656199998,53464.52471400001 2024-09-10,21:17:40.000,254,10984141,14205,0,1726003059,12969.316881279992,35.01507257999765,53464.48279128 2024-09-10,21:17:41.000,254,10984167,14245,0,1726003060,12969.195627699992,34.90933562999999,53464.44086856 2024-09-10,21:17:42.000,254,10984221,14165,0,1726003061,12969.101319360001,34.923433889998705,53464.37099736 2024-09-10,21:17:43.000,254,10984135,13805,0,1726003062,12969.02048364,34.85999172000447,53464.37099736 2024-09-10,21:17:44.000,254,10984166,14245,0,1726003063,12968.966593159996,34.81769694000104,53464.3151004 2024-09-10,21:17:45.000,254,10984135,13885,0,1726003064,12968.986802089996,34.76130389999889,53464.2452292 2024-09-10,21:17:46.000,254,10984101,13845,0,1726003065,12969.007011019996,34.71195999000338,53464.22426784 2024-09-10,21:17:47.000,254,10984141,14005,0,1726003066,12969.027219949996,34.66261608000059,53464.16138376001 2024-09-10,21:17:48.000,254,10984142,14245,0,1726003067,12969.155209839992,34.64146869000251,53464.14740952 2024-09-10,21:17:49.000,254,10984172,13925,0,1726003068,12969.262990800002,34.521633479998854,53464.16138376001 2024-09-10,21:17:50.000,254,10984123,14165,0,1726003069,12969.397716999993,34.46524044000398,53464.09151256001 2024-09-10,21:17:51.000,254,10984160,13885,0,1726003070,12969.579597369993,34.40179827000247,53464.119461040005 2024-09-10,21:17:52.000,254,10984157,14125,0,1726003071,12969.727796189989,34.37360174999776,53464.049589840004 2024-09-10,21:17:53.000,254,10984154,14245,0,1726003072,12969.88946762999,34.331306970001606,53464.09151256001 2024-09-10,21:17:54.000,254,10984178,14245,0,1726003073,12970.003984899995,34.345405230000324,53464.070551200006 2024-09-10,21:17:55.000,254,10984179,13965,0,1726003074,12970.064611689995,34.35950348999904,53464.12644816 2024-09-10,21:17:56.000,254,10984127,14125,0,1726003075,12970.125238479995,34.394749140003114,53464.09151256001 2024-09-10,21:17:57.000,254,10984178,14085,0,1726003076,12970.11850217,34.45819131000462,53464.11247392001 2024-09-10,21:17:58.000,254,10984177,14005,0,1726003077,12970.11176585999,34.49343696000142,53464.13343528 2024-09-10,21:17:59.000,254,10984161,14045,0,1726003078,12970.13197478999,34.578026520001,53464.07753832 2024-09-10,21:18:00.000,254,10984127,14245,0,1726003079,12970.19933789,34.620321300004434,53464.12644816 2024-09-10,21:18:01.000,254,10984167,14005,0,1726003080,12970.25996468,34.64851782000187,53464.14042240001 2024-09-10,21:18:02.000,254,10984143,14085,0,1726003081,12970.361009330001,34.71900912000274,53464.09151256001 2024-09-10,21:18:03.000,254,10984158,13885,0,1726003082,12970.482262910002,34.71900912000274,53464.11247392001 2024-09-10,21:18:04.000,254,10984104,14045,0,1726003083,12970.670879589998,34.740156510000816,53464.07753832 2024-09-10,21:18:05.000,254,10984152,13885,0,1726003084,12970.792133169998,34.76835302999825,53464.16138376001 2024-09-10,21:18:06.000,254,10984126,14045,0,1726003085,12970.940331989994,34.81769694000104,53464.13343528 2024-09-10,21:18:07.000,254,10984126,14165,0,1726003086,12971.021167709994,34.81769694000104,53464.07753832 2024-09-10,21:18:08.000,254,10984142,14085,0,1726003087,12971.081794499994,34.88113911000255,53464.08452544 2024-09-10,21:18:09.000,254,10984185,14045,0,1726003088,12971.08853080999,34.88818824000191,53464.08452544 2024-09-10,21:18:10.000,254,10984140,14125,0,1726003089,12971.061585569994,34.923433889998705,53464.119461040005 2024-09-10,21:18:11.000,254,10984179,13925,0,1726003090,12971.04811294999,34.923433889998705,53464.1054868 2024-09-10,21:18:12.000,254,10984120,13965,0,1726003091,12970.974013539999,34.923433889998705,53464.119461040005 2024-09-10,21:18:13.000,254,10984144,13925,0,1726003092,12970.940331989994,34.930483019998064,53464.119461040005 2024-09-10,21:18:14.000,254,10984156,13925,0,1726003093,12970.832551029998,34.88113911000255,53464.119461040005 2024-09-10,21:18:15.000,254,10984196,14085,0,1726003094,12970.812342099998,34.89523737000127,53464.13343528 2024-09-10,21:18:16.000,254,10984142,14365,0,1726003095,12970.785396859988,34.87408998000319,53464.14740952 2024-09-10,21:18:17.000,254,10984121,14245,0,1726003096,12970.724770069988,34.88113911000255,53464.12644816 2024-09-10,21:18:18.000,254,10984176,13965,0,1726003097,12970.704561140003,34.90933562999999,53464.12644816 2024-09-10,21:18:19.000,254,10984146,14165,0,1726003098,12970.657406969993,34.979826930000854,53464.08452544 2024-09-10,21:18:20.000,254,10984146,13925,0,1726003099,12970.643934350002,35.029170840003644,53464.1054868 2024-09-10,21:18:21.000,254,10984122,13885,0,1726003100,12970.549626009997,35.07851474999916,53464.12644816 2024-09-10,21:18:22.000,254,10984191,14005,0,1726003101,12970.475526599992,35.149006050000025,53464.09849968 2024-09-10,21:18:23.000,254,10984140,14005,0,1726003102,12970.414899809992,35.21949735000089,53464.119461040005 2024-09-10,21:18:24.000,254,10984152,14005,0,1726003103,12970.233019439991,35.24769386999833,53464.14042240001 2024-09-10,21:18:25.000,254,10984148,13565,0,1726003104,12970.15218371999,35.24769386999833,53464.09151256001 2024-09-10,21:18:26.000,254,10984129,13805,0,1726003105,12970.064611689995,35.22654648000025,53464.08452544 2024-09-10,21:18:27.000,254,10984155,13965,0,1726003106,12969.99724859,35.205399090002174,53464.0356156 2024-09-10,21:18:28.000,254,10984166,13845,0,1726003107,12969.97703966,35.1842517000041,53464.05657696 2024-09-10,21:18:29.000,254,10984148,13965,0,1726003108,12970.05787538,35.09966214000451,53464.00766712 2024-09-10,21:18:30.000,254,10984146,13925,0,1726003109,12970.1387111,35.04326910000236,53464.02862848 2024-09-10,21:18:31.000,254,10984170,13685,0,1726003110,12970.25996468,34.979826930000854,53463.9308088 2024-09-10,21:18:32.000,254,10984153,14005,0,1726003111,12970.408163499997,34.972777800001495,53463.97273152001 2024-09-10,21:18:33.000,254,10984093,14325,0,1726003112,12970.542889700002,34.90228650000063,53463.902860320006 2024-09-10,21:18:34.000,254,10984143,14085,0,1726003113,12970.664143280002,34.83179519999976,53463.90984744 2024-09-10,21:18:35.000,254,10984173,14205,0,1726003114,12970.771924239998,34.789500420003606,53463.92382168001 2024-09-10,21:18:36.000,254,10984124,13925,0,1726003115,12970.846023649989,34.747205640000175,53463.9657444 2024-09-10,21:18:37.000,254,10984155,13805,0,1726003116,12970.886441509989,34.71195999000338,53463.88888608 2024-09-10,21:18:38.000,254,10984180,13925,0,1726003117,12970.893177819999,34.64851782000187,53463.881898960004 2024-09-10,21:18:39.000,254,10984114,13925,0,1726003118,12970.913386749999,34.60622303999844,53463.87491184001 2024-09-10,21:18:40.000,254,10984152,14005,0,1726003119,12970.906650439989,34.54278087000421,53463.91683456 2024-09-10,21:18:41.000,254,10984151,13885,0,1726003120,12970.953804609999,34.49343696000142,53463.88888608 2024-09-10,21:18:42.000,254,10984181,14005,0,1726003121,12971.00769508999,34.47228957000334,53463.84696336001 2024-09-10,21:18:43.000,254,10984105,13965,0,1726003122,12971.10873973999,34.47228957000334,53463.90984744 2024-09-10,21:18:44.000,254,10984152,13925,0,1726003123,12971.243465939995,34.42294566000055,53463.85395048001 2024-09-10,21:18:45.000,254,10984142,13885,0,1726003124,12971.384928449996,34.43704391999927,53463.832989120005 2024-09-10,21:18:46.000,254,10984156,13925,0,1726003125,12971.485973099996,34.41589653000119,53463.82600200001 2024-09-10,21:18:47.000,254,10984197,14085,0,1726003126,12971.667853469997,34.42294566000055,53463.85395048001 2024-09-10,21:18:48.000,254,10984179,13965,0,1726003127,12971.829524909997,34.45114217999799,53463.87491184001 2024-09-10,21:18:49.000,254,10984187,13965,0,1726003128,12971.937305869993,34.45114217999799,53463.86792472 2024-09-10,21:18:50.000,254,10984126,13965,0,1726003129,12972.051823139998,34.45114217999799,53463.86792472 2024-09-10,21:18:51.000,254,10984151,14005,0,1726003130,12972.173076719999,34.45819131000462,53463.8609376 2024-09-10,21:18:52.000,254,10984145,13925,0,1726003131,12972.280857679994,34.42999478999991,53463.90984744 2024-09-10,21:18:53.000,254,10984152,13805,0,1726003132,12972.301066609994,34.44409304999863,53463.93779592 2024-09-10,21:18:54.000,254,10984117,14285,0,1726003133,12972.39537495,34.43704391999927,53463.95875728 2024-09-10,21:18:55.000,254,10984137,14125,0,1726003134,12972.48968328999,34.41589653000119,53463.9308088 2024-09-10,21:18:56.000,254,10984138,13925,0,1726003135,12972.583991629996,34.45114217999799,53463.95875728 2024-09-10,21:18:57.000,254,10984129,14005,0,1726003136,12972.732190449991,34.47228957000334,53463.97971864 2024-09-10,21:18:58.000,254,10984165,13885,0,1726003137,12972.893861889992,34.54983000000357,53463.94478304001 2024-09-10,21:18:59.000,254,10984130,13885,0,1726003138,12973.062269640002,34.620321300004434,53464.02862848 2024-09-10,21:19:00.000,254,10984135,13645,0,1726003139,12973.230677389998,34.71195999000338,53464.02164136001 2024-09-10,21:19:01.000,254,10984143,14005,0,1726003140,12973.385612519989,34.84589345999848,53464.070551200006 2024-09-10,21:19:02.000,254,10984117,13805,0,1726003141,12973.439502999994,34.98687606000021,53464.1054868 2024-09-10,21:19:03.000,254,10984129,13845,0,1726003142,12973.46644823999,35.10671127000387,53464.22426784 2024-09-10,21:19:04.000,254,10984125,13805,0,1726003143,12973.47318455,35.24064473999897,53464.23125496001 2024-09-10,21:19:05.000,254,10984125,14125,0,1726003144,12973.338458349994,35.33933256000455,53464.30811328001 2024-09-10,21:19:06.000,254,10984146,13805,0,1726003145,12973.217204769993,35.40982385999814,53464.32907464001 2024-09-10,21:19:07.000,254,10984126,13765,0,1726003146,12973.008379159997,35.438020380002854,53464.41292008 2024-09-10,21:19:08.000,254,10984147,13725,0,1726003147,12972.772608309991,35.47326602999965,53464.44086856 2024-09-10,21:19:09.000,254,10984160,14045,0,1726003148,12972.57725532,35.40982385999814,53464.44785568001 2024-09-10,21:19:10.000,254,10984156,13805,0,1726003149,12972.37516602,35.34638169000391,53464.42689432001 2024-09-10,21:19:11.000,254,10984089,13845,0,1726003150,12972.280857679994,35.24769386999833,53464.44785568001 2024-09-10,21:19:12.000,254,10984084,13845,0,1726003151,12972.213494579999,35.191300830003456,53464.39894584001 2024-09-10,21:19:13.000,254,10984128,13805,0,1726003152,12972.213494579999,35.06441649000044,53464.36401024 2024-09-10,21:19:14.000,254,10984140,13965,0,1726003153,12972.25391244,34.90933562999999,53464.384971600004 2024-09-10,21:19:15.000,254,10984111,14005,0,1726003154,12972.34822077999,34.8247460700004,53464.35702312001 2024-09-10,21:19:16.000,254,10984092,13845,0,1726003155,12972.4964196,34.7260582500021,53464.336061760005 2024-09-10,21:19:17.000,254,10984111,13925,0,1726003156,12972.624409489996,34.620321300004434,53464.32208752 2024-09-10,21:19:18.000,254,10984201,14005,0,1726003157,12972.745663069996,34.54983000000357,53464.30811328001 2024-09-10,21:19:19.000,254,10984138,13725,0,1726003158,12972.853444029992,34.50048609000078,53464.41292008 2024-09-10,21:19:20.000,254,10984142,13885,0,1726003159,12972.961224990002,34.43704391999927,53464.36401024 2024-09-10,21:19:21.000,254,10984130,13925,0,1726003160,12972.988170229997,34.35950348999904,53464.37099736 2024-09-10,21:19:22.000,254,10984152,13845,0,1726003161,12973.102687500003,34.29606132000481,53464.32907464001 2024-09-10,21:19:23.000,254,10984146,14005,0,1726003162,12973.196995839993,34.25376654000138,53464.30112616 2024-09-10,21:19:24.000,254,10984120,13965,0,1726003163,12973.298040489994,34.19737349999923,53464.34304888 2024-09-10,21:19:25.000,254,10984114,14085,0,1726003164,12973.44623930999,34.119833069999004,53464.287151920005 2024-09-10,21:19:26.000,254,10984112,13845,0,1726003165,12973.560756579995,34.01409612000134,53464.30112616 2024-09-10,21:19:27.000,254,10984123,13765,0,1726003166,12973.69548278,33.96475220999855,53464.30811328001 2024-09-10,21:19:28.000,254,10984128,13845,0,1726003167,12973.78979111999,33.929506560001755,53464.30112616 2024-09-10,21:19:29.000,254,10984077,14125,0,1726003168,12973.863890529996,33.83786787000281,53464.287151920005 2024-09-10,21:19:30.000,254,10984142,14125,0,1726003169,12973.978407800001,33.82376961000409,53464.35003600001 2024-09-10,21:19:31.000,254,10984104,13965,0,1726003170,12974.039034590001,33.79557308999938,53464.39894584001 2024-09-10,21:19:32.000,254,10984151,14165,0,1726003171,12974.032298279992,33.8096713499981,53464.43388144 2024-09-10,21:19:33.000,254,10984113,13965,0,1726003172,12974.079452450002,33.7744257000013,53464.51772688001 2024-09-10,21:19:34.000,254,10984097,14245,0,1726003173,12974.126606619997,33.76737657000194,53464.43388144 2024-09-10,21:19:35.000,254,10984119,13805,0,1726003174,12974.200706030002,33.72508178999851,53464.51073976 2024-09-10,21:19:36.000,254,10984148,13845,0,1726003175,12974.308486989998,33.746229180003866,53464.53868824 2024-09-10,21:19:37.000,254,10984125,14245,0,1726003176,12974.429740569998,33.76737657000194,53464.51772688001 2024-09-10,21:19:38.000,254,10984129,13965,0,1726003177,12974.530785219999,33.746229180003866,53464.58061096 2024-09-10,21:19:39.000,254,10984135,13885,0,1726003178,12974.60488462999,33.80262221999874,53464.573623840006 2024-09-10,21:19:40.000,254,10984153,13845,0,1726003179,12974.719401899994,33.85901526000089,53464.5596496 2024-09-10,21:19:41.000,254,10984094,14005,0,1726003180,12974.75308345,33.936555690001114,53464.65746928 2024-09-10,21:19:42.000,254,10984122,13725,0,1726003181,12974.74634713999,33.978850470004545,53464.699392 2024-09-10,21:19:43.000,254,10984137,13805,0,1726003182,12974.75308345,34.07753829000285,53464.70637912 2024-09-10,21:19:44.000,254,10984128,13925,0,1726003183,12974.74634713999,34.112783939999645,53464.74830184 2024-09-10,21:19:45.000,254,10984145,14045,0,1726003184,12974.71266559,34.162127850002435,53464.8041988 2024-09-10,21:19:46.000,254,10984111,13965,0,1726003185,12974.69245666,34.17622611000115,53464.82516016 2024-09-10,21:19:47.000,254,10984117,13925,0,1726003186,12974.678984039994,34.27491392999946,53464.86708288 2024-09-10,21:19:48.000,254,10984087,14245,0,1726003187,12974.652038799999,34.281963059998816,53464.86009576001 2024-09-10,21:19:49.000,254,10984160,13965,0,1726003188,12974.658775109994,34.24671741000202,53464.888044240004 2024-09-10,21:19:50.000,254,10984137,13925,0,1726003189,12974.66551141999,34.23966828000266,53464.89503136 2024-09-10,21:19:51.000,254,10984114,13885,0,1726003190,12974.68572034999,34.17622611000115,53464.87407 2024-09-10,21:19:52.000,254,10984187,13885,0,1726003191,12974.652038799999,34.17622611000115,53464.87407 2024-09-10,21:19:53.000,254,10984108,13925,0,1726003192,12974.618357249994,34.112783939999645,53464.92996696001 2024-09-10,21:19:54.000,254,10984099,13765,0,1726003193,12974.577939389994,34.04229263999878,53464.957915440005 2024-09-10,21:19:55.000,254,10984122,14005,0,1726003194,12974.503839979989,33.96475220999855,53464.92297984 2024-09-10,21:19:56.000,254,10984113,14005,0,1726003195,12974.470158429998,33.84491700000217,53464.98586392 2024-09-10,21:19:57.000,254,10984137,14045,0,1726003196,12974.409531639998,33.73918005000451,53464.97188968 2024-09-10,21:19:58.000,254,10984111,13925,0,1726003197,12974.416267949993,33.61229571000149,53464.97188968 2024-09-10,21:19:59.000,254,10984112,13965,0,1726003198,12974.463422119989,33.527706150001904,53465.006825280005 2024-09-10,21:20:00.000,254,10984159,14245,0,1726003199,12974.497103669994,33.38672355000017,53464.98586392 2024-09-10,21:20:01.000,254,10984116,14005,0,1726003200,12974.618357249994,33.302133990000584,53464.96490256 2024-09-10,21:20:02.000,254,10984123,13965,0,1726003201,12974.73287452,33.217544430001,53465.04176088 2024-09-10,21:20:03.000,254,10984133,13845,0,1726003202,12974.89454596,33.1822987800042,53464.97887680001 2024-09-10,21:20:04.000,254,10984082,13965,0,1726003203,12975.00906322999,33.125905740002054,53465.06272224 2024-09-10,21:20:05.000,254,10984125,14125,0,1726003204,12975.150525739991,33.125905740002054,53464.99983816001 2024-09-10,21:20:06.000,254,10984134,14005,0,1726003205,12975.190943599991,33.175249650004844,53465.06272224 2024-09-10,21:20:07.000,254,10984128,13845,0,1726003206,12975.190943599991,33.26688834000379,53465.11861920001 2024-09-10,21:20:08.000,254,10984133,13805,0,1726003207,12975.150525739991,33.351477900003374,53465.125606320005 2024-09-10,21:20:09.000,254,10984112,14165,0,1726003208,12975.042744779996,33.37967442000081,53465.11861920001 2024-09-10,21:20:10.000,254,10984127,13965,0,1726003209,12974.86760071999,33.45721485000104,53465.06970936001 2024-09-10,21:20:11.000,254,10984107,13965,0,1726003210,12974.73287452,33.49950963000447,53465.16054192 2024-09-10,21:20:12.000,254,10984094,13885,0,1726003211,12974.584675699989,33.50655876000383,53465.11861920001 2024-09-10,21:20:13.000,254,10984130,13845,0,1726003212,12974.530785219999,33.485411369998474,53465.18150328 2024-09-10,21:20:14.000,254,10984162,13925,0,1726003213,12974.470158429998,33.485411369998474,53465.16054192 2024-09-10,21:20:15.000,254,10984140,14285,0,1726003214,12974.537521529994,33.4290183300036,53465.19547752001 2024-09-10,21:20:16.000,254,10984125,14245,0,1726003215,12974.618357249994,33.344428770004015,53465.188490399996 2024-09-10,21:20:17.000,254,10984094,13765,0,1726003216,12974.75308345,33.288035730001866,53465.18150328 2024-09-10,21:20:18.000,254,10984165,14125,0,1726003217,12974.89454596,33.238691819999076,53465.1535548 2024-09-10,21:20:19.000,254,10984138,14205,0,1726003218,12975.062953709996,33.18934791000356,53465.14656768001 2024-09-10,21:20:20.000,254,10984084,13845,0,1726003219,12975.278515630001,33.14705313000013,53465.188490399996 2024-09-10,21:20:21.000,254,10984114,14005,0,1726003220,12975.413241829992,33.125905740002054,53465.23041312 2024-09-10,21:20:22.000,254,10984131,14045,0,1726003221,12975.480604930002,33.118856610002695,53465.18150328 2024-09-10,21:20:23.000,254,10984107,14245,0,1726003222,12975.494077549993,33.104758350003976,53465.20945176 2024-09-10,21:20:24.000,254,10984109,14285,0,1726003223,12975.480604930002,33.104758350003976,53465.188490399996 2024-09-10,21:20:25.000,254,10984083,14045,0,1726003224,12975.453659689992,33.08361095999862,53465.23740024001 2024-09-10,21:20:26.000,254,10984113,13965,0,1726003225,12975.372823969992,33.062463570000546,53465.30028432 2024-09-10,21:20:27.000,254,10984138,14285,0,1726003226,12975.312197179992,33.04836531000183,53465.31425856001 2024-09-10,21:20:28.000,254,10984128,14045,0,1726003227,12975.265043009997,33.069512699999905,53465.342207040005 2024-09-10,21:20:29.000,254,10984133,13845,0,1726003228,12975.258306700001,33.02016879000439,53465.37015552 2024-09-10,21:20:30.000,254,10984106,14165,0,1726003229,12975.278515630001,33.062463570000546,53465.356181279996 2024-09-10,21:20:31.000,254,10984106,13965,0,1726003230,12975.352615039992,33.076561829999264,53465.37015552 2024-09-10,21:20:32.000,254,10984170,13845,0,1726003231,12975.446923379997,33.09066008999798,53465.34919416 2024-09-10,21:20:33.000,254,10984151,14085,0,1726003232,12975.581649579988,33.104758350003976,53465.40509112001 2024-09-10,21:20:34.000,254,10984099,14045,0,1726003233,12975.716375779994,33.18934791000356,53465.4679752 2024-09-10,21:20:35.000,254,10984109,14245,0,1726003234,12975.817420429994,33.295084860001225,53465.460988080005 2024-09-10,21:20:36.000,254,10984170,14045,0,1726003235,12975.91172877,33.36557616000209,53465.5378464 2024-09-10,21:20:37.000,254,10984114,14325,0,1726003236,12975.92520138999,33.44311659000232,53465.579769120006 2024-09-10,21:20:38.000,254,10984100,14165,0,1726003237,12975.90499245999,33.62639397000021,53465.61470472 2024-09-10,21:20:39.000,254,10984124,13965,0,1726003238,12975.803947809989,33.746229180003866,53465.69855016001 2024-09-10,21:20:40.000,254,10984112,14165,0,1726003239,12975.675957919993,33.89426090999768,53465.69855016001 2024-09-10,21:20:41.000,254,10984143,14045,0,1726003240,12975.473868619993,34.049341769998136,53465.75444712 2024-09-10,21:20:42.000,254,10984126,13805,0,1726003241,12975.278515630001,34.18327524000051,53465.74047288001 2024-09-10,21:20:43.000,254,10984147,14165,0,1726003242,12975.04948108999,34.27491392999946,53465.83829256001 2024-09-10,21:20:44.000,254,10984070,13805,0,1726003243,12974.86760071999,34.380650880004396,53465.83130544 2024-09-10,21:20:45.000,254,10984109,13925,0,1726003244,12974.759819759995,34.43704391999927,53465.81034408 2024-09-10,21:20:46.000,254,10984112,14165,0,1726003245,12974.591412009999,34.4793387000027,53465.83130544 2024-09-10,21:20:47.000,254,10984097,14045,0,1726003246,12974.503839979989,34.46524044000398,53465.88021528 2024-09-10,21:20:48.000,254,10984106,14245,0,1726003247,12974.497103669994,34.42294566000055,53465.88720240001 2024-09-10,21:20:49.000,254,10984128,13965,0,1726003248,12974.483631049989,34.338356100000965,53465.845279680005 2024-09-10,21:20:50.000,254,10984113,14085,0,1726003249,12974.483631049989,34.24671741000202,53465.88021528 2024-09-10,21:20:51.000,254,10984069,14085,0,1726003250,12974.470158429998,34.14098046000436,53465.859253919996 2024-09-10,21:20:52.000,254,10984123,14245,0,1726003251,12974.544257839989,34.05639090000477,53465.87322816 2024-09-10,21:20:53.000,254,10984165,14245,0,1726003252,12974.517312599994,34.02819438000006,53465.88021528 2024-09-10,21:20:54.000,254,10984112,14165,0,1726003253,12974.470158429998,33.91540830000304,53465.894189520004 2024-09-10,21:20:55.000,254,10984174,13685,0,1726003254,12974.449949499998,33.887211779998324,53465.894189520004 2024-09-10,21:20:56.000,254,10984163,13885,0,1726003255,12974.348904849998,33.873113519999606,53465.859253919996 2024-09-10,21:20:57.000,254,10984126,14125,0,1726003256,12974.295014369993,33.873113519999606,53465.845279680005 2024-09-10,21:20:58.000,254,10984144,14005,0,1726003257,12974.180497100002,33.90835917000368,53465.894189520004 2024-09-10,21:20:59.000,254,10984162,13925,0,1726003258,12974.072716139992,33.90131004000432,53465.86624104001 2024-09-10,21:21:00.000,254,10984116,14085,0,1726003259,12973.951462559991,33.95770307999919,53465.845279680005 2024-09-10,21:21:01.000,254,10984111,13685,0,1726003260,12973.823472669996,34.02819438000006,53465.88021528 2024-09-10,21:21:02.000,254,10984151,14005,0,1726003261,12973.66853753999,34.098685680000926,53465.88021528 2024-09-10,21:21:03.000,254,10984134,14045,0,1726003262,12973.500129789994,34.169176980001794,53465.88720240001 2024-09-10,21:21:04.000,254,10984158,13565,0,1726003263,12973.392348829999,34.19737349999923,53465.86624104001 2024-09-10,21:21:05.000,254,10984112,13885,0,1726003264,12973.250886319998,34.25376654000138,53465.81034408 2024-09-10,21:21:06.000,254,10984162,14045,0,1726003265,12973.102687500003,34.29606132000481,53465.76143424 2024-09-10,21:21:07.000,254,10984138,13925,0,1726003266,12973.048797019997,34.35245435999968,53465.77540848 2024-09-10,21:21:08.000,254,10984092,13885,0,1726003267,12972.994906539992,34.338356100000965,53465.73348576 2024-09-10,21:21:09.000,254,10984160,13885,0,1726003268,12972.961224990002,34.32425784000225,53465.691563039996 2024-09-10,21:21:10.000,254,10984115,13885,0,1726003269,12972.954488679992,34.331306970001606,53465.64964032001 2024-09-10,21:21:11.000,254,10984104,13765,0,1726003270,12973.048797019997,34.27491392999946,53465.60073048001 2024-09-10,21:21:12.000,254,10984104,13965,0,1726003271,12973.210468459998,34.24671741000202,53465.61470472 2024-09-10,21:21:13.000,254,10984154,14085,0,1726003272,12973.351930969999,34.162127850002435,53465.56579488 2024-09-10,21:21:14.000,254,10984108,13845,0,1726003273,12973.500129789994,34.12688219999836,53465.51688504 2024-09-10,21:21:15.000,254,10984082,13885,0,1726003274,12973.69548278,34.08458742000221,53465.54483352 2024-09-10,21:21:16.000,254,10984143,13885,0,1726003275,12973.87736315,34.03524350999942,53465.50291080001 2024-09-10,21:21:17.000,254,10984093,13925,0,1726003276,12974.005353039996,34.07048916000349,53465.48194944001 2024-09-10,21:21:18.000,254,10984122,13965,0,1726003277,12974.126606619997,34.05639090000477,53465.51688504 2024-09-10,21:21:19.000,254,10984171,13885,0,1726003278,12974.119870310002,34.148029590003716,53465.509897920005 2024-09-10,21:21:20.000,254,10984134,13845,0,1726003279,12974.146815549997,34.155078720003075,53465.48194944001 2024-09-10,21:21:21.000,254,10984135,13525,0,1726003280,12974.092925069992,34.21147175999795,53465.509897920005 2024-09-10,21:21:22.000,254,10984104,13885,0,1726003281,12974.079452450002,34.20442262999859,53465.50291080001 2024-09-10,21:21:23.000,254,10984144,13965,0,1726003282,12973.978407800001,34.2326191500033,53465.55182064001 2024-09-10,21:21:24.000,254,10984127,13805,0,1726003283,12973.985144109996,34.17622611000115,53465.54483352 2024-09-10,21:21:25.000,254,10984167,13725,0,1726003284,12973.91778101,34.169176980001794,53465.53085928001 2024-09-10,21:21:26.000,254,10984180,14085,0,1726003285,12973.890835769991,34.09163655000157,53465.51688504 2024-09-10,21:21:27.000,254,10984129,13845,0,1726003286,12973.87736315,33.99999786000262,53465.6077176 2024-09-10,21:21:28.000,254,10984128,13765,0,1726003287,12973.863890529996,33.936555690001114,53465.57278200001 2024-09-10,21:21:29.000,254,10984166,14005,0,1726003288,12973.843681599996,33.91540830000304,53465.677588800005 2024-09-10,21:21:30.000,254,10984140,13565,0,1726003289,12973.803263739996,33.873113519999606,53465.68457592 2024-09-10,21:21:31.000,254,10984126,13925,0,1726003290,12973.742636949995,33.85901526000089,53465.69855016001 2024-09-10,21:21:32.000,254,10984126,13765,0,1726003291,12973.661801229995,33.90835917000368,53465.68457592 2024-09-10,21:21:33.000,254,10984156,13725,0,1726003292,12973.59443813,33.97180133999791,53465.7125244 2024-09-10,21:21:34.000,254,10984099,13725,0,1726003293,12973.500129789994,34.07048916000349,53465.726498640004 2024-09-10,21:21:35.000,254,10984142,13805,0,1726003294,12973.42603037999,34.162127850002435,53465.78938272001 2024-09-10,21:21:36.000,254,10984113,13805,0,1726003295,12973.372139899999,34.30311045000417,53465.73348576 2024-09-10,21:21:37.000,254,10984157,14085,0,1726003296,12973.345194659989,34.40884740000183,53465.75444712 2024-09-10,21:21:38.000,254,10984151,14045,0,1726003297,12973.331722039999,34.54983000000357,53465.81034408 2024-09-10,21:21:39.000,254,10984136,13885,0,1726003298,12973.358667279994,34.67671433999931,53465.81733120001 2024-09-10,21:21:40.000,254,10984107,14005,0,1726003299,12973.318249419994,34.70491086000402,53465.76842136001 2024-09-10,21:21:41.000,254,10984104,13925,0,1726003300,12973.304776799989,34.8247460700004,53465.70553728 2024-09-10,21:21:42.000,254,10984124,13805,0,1726003301,12973.264358939989,34.88113911000255,53465.726498640004 2024-09-10,21:21:43.000,254,10984110,14085,0,1726003302,12973.284567869989,34.94458128000406,53465.76143424 2024-09-10,21:21:44.000,254,10984110,13925,0,1726003303,12973.257622629993,34.95867954000278,53465.76842136001 2024-09-10,21:21:45.000,254,10984136,13845,0,1726003304,12973.196995839993,34.99392518999957,53465.726498640004 2024-09-10,21:21:46.000,254,10984114,13885,0,1726003305,12973.102687500003,34.979826930000854,53465.76143424 2024-09-10,21:21:47.000,254,10984095,14005,0,1726003306,12973.109423809998,34.95867954000278,53465.76842136001 2024-09-10,21:21:48.000,254,10984095,14245,0,1726003307,12973.048797019997,34.86704085000383,53465.75444712 2024-09-10,21:21:49.000,254,10984157,13765,0,1726003308,12973.048797019997,34.83179519999976,53465.726498640004 2024-09-10,21:21:50.000,254,10984118,13685,0,1726003309,12973.028588089997,34.76130389999889,53465.76842136001 2024-09-10,21:21:51.000,254,10984104,13845,0,1726003310,12973.048797019997,34.73310738000146,53465.76842136001 2024-09-10,21:21:52.000,254,10984119,13885,0,1726003311,12973.015115469992,34.68376346999867,53465.76143424 2024-09-10,21:21:53.000,254,10984140,13725,0,1726003312,12973.021851780002,34.66966520999995,53465.76143424 2024-09-10,21:21:54.000,254,10984156,14005,0,1726003313,12972.961224990002,34.65556695000123,53465.747460000006 2024-09-10,21:21:55.000,254,10984113,13925,0,1726003314,12972.866916649997,34.67671433999931,53465.76143424 2024-09-10,21:21:56.000,254,10984118,13845,0,1726003315,12972.765871999996,34.68376346999867,53465.71951152001 2024-09-10,21:21:57.000,254,10984111,13965,0,1726003316,12972.651354729991,34.740156510000816,53465.747460000006 2024-09-10,21:21:58.000,254,10984119,13805,0,1726003317,12972.53683746,34.83884432999912,53465.70553728 2024-09-10,21:21:59.000,254,10984128,14005,0,1726003318,12972.40884756999,34.87408998000319,53465.747460000006 2024-09-10,21:22:00.000,254,10984100,13965,0,1726003319,12972.260648749994,34.916384759999346,53465.747460000006 2024-09-10,21:22:01.000,254,10984116,14085,0,1726003320,12972.159604099994,34.930483019998064,53465.747460000006 2024-09-10,21:22:02.000,254,10984122,13925,0,1726003321,12972.011405279998,34.98687606000021,53465.691563039996 2024-09-10,21:22:03.000,254,10984141,13965,0,1726003322,12971.903624320003,35.01507257999765,53465.747460000006 2024-09-10,21:22:04.000,254,10984084,13925,0,1726003323,12971.809315979997,35.01507257999765,53465.7125244 2024-09-10,21:22:05.000,254,10984101,13845,0,1726003324,12971.674589779992,35.00802344999829,53465.70553728 2024-09-10,21:22:06.000,254,10984138,14045,0,1726003325,12971.546599889996,34.98687606000021,53465.65662744 2024-09-10,21:22:07.000,254,10984125,14005,0,1726003326,12971.41861,34.972777800001495,53465.63566608 2024-09-10,21:22:08.000,254,10984095,13885,0,1726003327,12971.31756535,34.95163041000342,53465.579769120006 2024-09-10,21:22:09.000,254,10984138,13965,0,1726003328,12971.203048079995,34.930483019998064,53465.58675624 2024-09-10,21:22:10.000,254,10984124,13845,0,1726003329,12971.081794499994,34.9375321500047,53465.56579488 2024-09-10,21:22:12.000,254,10984115,14085,0,1726003331,12970.913386749999,34.916384759999346,53465.53085928001 2024-09-10,21:22:13.000,254,10984139,14205,0,1726003332,12970.859496269994,34.86704085000383,53465.48194944001 2024-09-10,21:22:14.000,254,10984120,14085,0,1726003333,12970.812342099998,34.85294258999784,53465.42605248 2024-09-10,21:22:15.000,254,10984106,14125,0,1726003334,12970.819078409993,34.84589345999848,53465.37015552 2024-09-10,21:22:16.000,254,10984139,13925,0,1726003335,12970.866232579989,34.81064781000168,53465.41906536 2024-09-10,21:22:17.000,254,10984084,13885,0,1726003336,12970.940331989994,34.803598680002324,53465.391116880004 2024-09-10,21:22:18.000,254,10984095,13925,0,1726003337,12971.06832187999,34.803598680002324,53465.31425856001 2024-09-10,21:22:19.000,254,10984150,13805,0,1726003338,12971.13568498,34.81064781000168,53465.31425856001 2024-09-10,21:22:20.000,254,10984155,13885,0,1726003339,12971.29062010999,34.76835302999825,53465.293297200005 2024-09-10,21:22:21.000,254,10984103,13965,0,1726003340,12971.445555239996,34.76130389999889,53465.23740024001 2024-09-10,21:22:22.000,254,10984167,13725,0,1726003341,12971.593754059992,34.7260582500021,53465.27233584 2024-09-10,21:22:23.000,254,10984149,14005,0,1726003342,12971.701535020002,34.71900912000274,53465.18150328 2024-09-10,21:22:24.000,254,10984077,13965,0,1726003343,12971.795843359992,34.754254769999534,53465.19547752001 2024-09-10,21:22:25.000,254,10984131,14085,0,1726003344,12971.890151699998,34.782451290004246,53465.16054192 2024-09-10,21:22:26.000,254,10984121,13805,0,1726003345,12971.883415390002,34.803598680002324,53465.14656768001 2024-09-10,21:22:27.000,254,10984137,14245,0,1726003346,12971.890151699998,34.83179519999976,53465.16054192 2024-09-10,21:22:28.000,254,10984132,13765,0,1726003347,12971.816052289993,34.83884432999912,53465.188490399996 2024-09-10,21:22:29.000,254,10984144,13925,0,1726003348,12971.802579670002,34.90933562999999,53465.19547752001 2024-09-10,21:22:30.000,254,10984138,13965,0,1726003349,12971.681326090002,34.99392518999957,53465.23041312 2024-09-10,21:22:31.000,254,10984125,13925,0,1726003350,12971.587017749996,35.05031823000172,53465.27233584 2024-09-10,21:22:32.000,254,10984136,14205,0,1726003351,12971.506182029996,35.13490779000131,53465.27932296 2024-09-10,21:22:33.000,254,10984102,13965,0,1726003352,12971.39166475999,35.191300830003456,53465.223426000004 2024-09-10,21:22:34.000,254,10984181,13925,0,1726003353,12971.27714749,35.21949735000089,53465.244387360006 2024-09-10,21:22:35.000,254,10984157,14045,0,1726003354,12971.203048079995,35.205399090002174,53465.293297200005 2024-09-10,21:22:36.000,254,10984152,13925,0,1726003355,12971.162630219995,35.1701534399981,53465.293297200005 2024-09-10,21:22:37.000,254,10984176,14045,0,1726003356,12971.13568498,35.12080953000259,53465.2583616 2024-09-10,21:22:38.000,254,10984144,14005,0,1726003357,12971.13568498,35.05736736000108,53465.27932296 2024-09-10,21:22:39.000,254,10984133,14045,0,1726003358,12971.10873973999,34.99392518999957,53465.2583616 2024-09-10,21:22:40.000,254,10984126,13965,0,1726003359,12971.12894866999,34.88818824000191,53465.223426000004 2024-09-10,21:22:41.000,254,10984145,13965,0,1726003360,12971.13568498,34.747205640000175,53465.23740024001 2024-09-10,21:22:42.000,254,10984135,13925,0,1726003361,12971.142421289995,34.67671433999931,53465.20246464 2024-09-10,21:22:43.000,254,10984162,14005,0,1726003362,12971.182839149995,34.58507565000036,53465.188490399996 2024-09-10,21:22:44.000,254,10984129,13845,0,1726003363,12971.15589391,34.54278087000421,53465.13259344 2024-09-10,21:22:45.000,254,10984141,14005,0,1726003364,12971.162630219995,34.570977390001644,53465.18150328 2024-09-10,21:22:46.000,254,10984154,14045,0,1726003365,12971.13568498,34.59212477999972,53465.125606320005 2024-09-10,21:22:47.000,254,10984096,14005,0,1726003366,12971.122212359995,34.66966520999995,53465.125606320005 2024-09-10,21:22:48.000,254,10984134,13885,0,1726003367,12971.14915759999,34.76835302999825,53465.14656768001 2024-09-10,21:22:49.000,254,10984180,13725,0,1726003368,12971.10873973999,34.88818824000191,53465.18150328 2024-09-10,21:22:50.000,254,10984143,14245,0,1726003369,12971.081794499994,35.029170840003644,53465.11163208 2024-09-10,21:22:51.000,254,10984110,14165,0,1726003370,12971.06832187999,35.156055179999385,53465.076696480006 2024-09-10,21:22:52.000,254,10984066,13885,0,1726003371,12971.000958779994,35.2829395200024,53465.02778664001 2024-09-10,21:22:53.000,254,10984129,14045,0,1726003372,12970.96727722999,35.381627340000705,53465.06272224 2024-09-10,21:22:54.000,254,10984130,14165,0,1726003373,12970.940331989994,35.46621690000029,53464.99983816001 2024-09-10,21:22:55.000,254,10984138,13965,0,1726003374,12970.886441509989,35.57195384999795,53465.02079952001 2024-09-10,21:22:56.000,254,10984154,14045,0,1726003375,12970.832551029998,35.57195384999795,53465.09765784001 2024-09-10,21:22:57.000,254,10984136,14205,0,1726003376,12970.751715309998,35.64244514999882,53465.06272224 2024-09-10,21:22:58.000,254,10984062,14045,0,1726003377,12970.670879589998,35.734083839997766,53464.98586392 2024-09-10,21:22:59.000,254,10984131,13965,0,1726003378,12970.610252799997,35.80457513999863,53465.02079952001 2024-09-10,21:23:00.000,254,10984171,14245,0,1726003379,12970.590043869997,35.86801731000014,53464.99983816001 2024-09-10,21:23:01.000,254,10984162,14205,0,1726003380,12970.549626009997,35.93145948000165,53464.95092832001 2024-09-10,21:23:02.000,254,10984119,13885,0,1726003381,12970.495735529992,35.959655999999086,53464.97188968 2024-09-10,21:23:03.000,254,10984120,14085,0,1726003382,12970.509208149997,35.966705129998445,53464.97887680001 2024-09-10,21:23:04.000,254,10984102,13565,0,1726003383,12970.435108739992,35.973754259997804,53464.92297984 2024-09-10,21:23:05.000,254,10984134,14005,0,1726003384,12970.462053980002,35.91031209000357,53464.89503136 2024-09-10,21:23:06.000,254,10984087,13725,0,1726003385,12970.441845050002,35.88916469999822,53464.79721168 2024-09-10,21:23:07.000,254,10984169,14045,0,1726003386,12970.441845050002,35.81867340000463,53464.81118592001 2024-09-10,21:23:08.000,254,10984102,14005,0,1726003387,12970.468790289997,35.71998557999905,53464.75528896 2024-09-10,21:23:09.000,254,10984154,13845,0,1726003388,12970.495735529992,35.607199500002025,53464.71336624001 2024-09-10,21:23:10.000,254,10984107,14205,0,1726003389,12970.488999219997,35.48736428999837,53464.66445640001 2024-09-10,21:23:11.000,254,10984142,14045,0,1726003390,12970.522680770002,35.325234299998556,53464.58061096 2024-09-10,21:23:12.000,254,10984072,13925,0,1726003391,12970.616989109993,35.17720257000474,53464.56663672001 2024-09-10,21:23:13.000,254,10984113,13965,0,1726003392,12970.664143280002,35.029170840003644,53464.52471400001 2024-09-10,21:23:14.000,254,10984154,14085,0,1726003393,12970.731506379998,34.89523737000127,53464.4897784 2024-09-10,21:23:15.000,254,10984162,13925,0,1726003394,12970.798869479993,34.782451290004246,53464.43388144 2024-09-10,21:23:16.000,254,10984153,13925,0,1726003395,12970.852759959998,34.68376346999867,53464.44785568001 2024-09-10,21:23:17.000,254,10984129,14045,0,1726003396,12970.920123059994,34.60622303999844,53464.405932960006 2024-09-10,21:23:18.000,254,10984061,14005,0,1726003397,12970.940331989994,34.578026520001,53464.41292008 2024-09-10,21:23:19.000,254,10984145,13845,0,1726003398,12970.96727722999,34.59212477999972,53464.44785568001 2024-09-10,21:23:20.000,254,10984130,14085,0,1726003399,12970.994222469999,34.67671433999931,53464.41292008 2024-09-10,21:23:21.000,254,10984165,14125,0,1726003400,12970.974013539999,34.73310738000146,53464.35702312001 2024-09-10,21:23:22.000,254,10984153,13925,0,1726003401,12970.960540919994,34.88818824000191,53464.32208752 2024-09-10,21:23:23.000,254,10984149,13965,0,1726003402,12970.953804609999,34.972777800001495,53464.336061760005 2024-09-10,21:23:24.000,254,10984103,13925,0,1726003403,12970.940331989994,35.12785866000195,53464.32907464001 2024-09-10,21:23:25.000,254,10984128,13885,0,1726003404,12970.926859369989,35.24769386999833,53464.30112616 2024-09-10,21:23:26.000,254,10984101,14085,0,1726003405,12970.906650439989,35.33933256000455,53464.26619056 2024-09-10,21:23:27.000,254,10984099,14085,0,1726003406,12970.906650439989,35.438020380002854,53464.20330648 2024-09-10,21:23:28.000,254,10984080,14205,0,1726003407,12970.947068299989,35.48031515999901,53464.19631936 2024-09-10,21:23:29.000,254,10984119,13965,0,1726003408,12970.96727722999,35.47326602999965,53464.168370880005 2024-09-10,21:23:30.000,254,10984116,13885,0,1726003409,12971.014431399999,35.438020380002854,53464.20330648 2024-09-10,21:23:31.000,254,10984136,13925,0,1726003410,12971.02790401999,35.36047995000263,53464.14042240001 2024-09-10,21:23:32.000,254,10984101,13965,0,1726003411,12971.12894866999,35.33933256000455,53464.15439664 2024-09-10,21:23:33.000,254,10984132,14005,0,1726003412,12971.223257009995,35.23359560999961,53464.16138376001 2024-09-10,21:23:34.000,254,10984157,14005,0,1726003413,12971.324301659995,35.156055179999385,53464.168370880005 2024-09-10,21:23:35.000,254,10984177,13965,0,1726003414,12971.41187368999,35.04326910000236,53464.14042240001 2024-09-10,21:23:36.000,254,10984097,13925,0,1726003415,12971.573545129992,34.9375321500047,53464.168370880005 2024-09-10,21:23:37.000,254,10984143,14165,0,1726003416,12971.667853469997,34.88113911000255,53464.11247392001 2024-09-10,21:23:38.000,254,10984111,14045,0,1726003417,12971.829524909997,34.81769694000104,53464.09849968 2024-09-10,21:23:39.000,254,10984136,14285,0,1726003418,12971.991196349998,34.803598680002324,53464.13343528 2024-09-10,21:23:40.000,254,10984108,14085,0,1726003419,12972.105713619989,34.747205640000175,53464.11247392001 2024-09-10,21:23:41.000,254,10984147,14245,0,1726003420,12972.260648749994,34.754254769999534,53464.14042240001 2024-09-10,21:23:42.000,254,10984159,14325,0,1726003421,12972.361693399995,34.71900912000274,53464.13343528 2024-09-10,21:23:43.000,254,10984089,14205,0,1726003422,12972.41558388,34.740156510000816,53464.19631936 2024-09-10,21:23:44.000,254,10984176,14005,0,1726003423,12972.44926542999,34.754254769999534,53464.20330648 2024-09-10,21:23:45.000,254,10984129,14045,0,1726003424,12972.402111259995,34.789500420003606,53464.2452292 2024-09-10,21:23:46.000,254,10984093,14005,0,1726003425,12972.32801184999,34.83884432999912,53464.3151004 2024-09-10,21:23:47.000,254,10984205,13845,0,1726003426,12972.193285649999,34.90933562999999,53464.25920344001 2024-09-10,21:23:48.000,254,10984102,14085,0,1726003427,12972.045086829989,34.979826930000854,53464.2452292 2024-09-10,21:23:49.000,254,10984163,13965,0,1726003428,12971.869942769998,35.022121710004285,53464.22426784 2024-09-10,21:23:50.000,254,10984098,14045,0,1726003429,12971.701535020002,35.10671127000387,53464.21029360001 2024-09-10,21:23:51.000,254,10984146,13925,0,1726003430,12971.526390959996,35.261792130004324,53464.19631936 2024-09-10,21:23:52.000,254,10984122,14285,0,1726003431,12971.33103796999,35.35343082000327,53464.22426784 2024-09-10,21:23:53.000,254,10984153,14005,0,1726003432,12971.182839149995,35.40982385999814,53464.20330648 2024-09-10,21:23:54.000,254,10984108,14245,0,1726003433,12971.07505819,35.50851168000372,53464.12644816 2024-09-10,21:23:55.000,254,10984132,13885,0,1726003434,12971.02790401999,35.53670820000116,53464.07753832 2024-09-10,21:23:56.000,254,10984101,14005,0,1726003435,12971.02790401999,35.57900298000459,53464.119461040005 2024-09-10,21:23:57.000,254,10984101,13885,0,1726003436,12971.02790401999,35.53670820000116,53464.09151256001 2024-09-10,21:23:58.000,254,10984098,14005,0,1726003437,12971.122212359995,35.47326602999965,53463.99369288001 2024-09-10,21:23:59.000,254,10984093,14125,0,1726003438,12971.182839149995,35.36752908000199,53464.05657696 2024-09-10,21:24:00.000,254,10984116,14005,0,1726003439,12971.304092729995,35.26884126000368,53464.01465424001 2024-09-10,21:24:01.000,254,10984168,13885,0,1726003440,12971.43881893,35.09966214000451,53463.97971864 2024-09-10,21:24:02.000,254,10984130,13925,0,1726003441,12971.593754059992,34.94458128000406,53464.000680000005 2024-09-10,21:24:03.000,254,10984097,14245,0,1726003442,12971.708271329997,34.782451290004246,53463.951770160005 2024-09-10,21:24:04.000,254,10984181,14085,0,1726003443,12971.829524909997,34.58507565000036,53463.9308088 2024-09-10,21:24:05.000,254,10984149,13925,0,1726003444,12971.930569559998,34.4793387000027,53463.86792472 2024-09-10,21:24:06.000,254,10984150,13845,0,1726003445,12971.977723729993,34.42294566000055,53463.902860320006 2024-09-10,21:24:07.000,254,10984113,13925,0,1726003446,12972.038350519993,34.35245435999968,53463.881898960004 2024-09-10,21:24:08.000,254,10984128,14205,0,1726003447,12972.085504689989,34.394749140003114,53463.85395048001 2024-09-10,21:24:09.000,254,10984126,14085,0,1726003448,12972.051823139998,34.44409304999863,53463.90984744 2024-09-10,21:24:10.000,254,10984135,13845,0,1726003449,12972.031614209998,34.556879130002926,53463.88888608 2024-09-10,21:24:11.000,254,10984155,14125,0,1726003450,12971.970987419998,34.59212477999972,53463.832989120005 2024-09-10,21:24:12.000,254,10984132,13925,0,1726003451,12971.930569559998,34.64146869000251,53463.84696336001 2024-09-10,21:24:13.000,254,10984110,14005,0,1726003452,12971.842997530002,34.73310738000146,53463.85395048001 2024-09-10,21:24:14.000,254,10984125,14205,0,1726003453,12971.809315979997,34.76835302999825,53463.75613080001 2024-09-10,21:24:15.000,254,10984153,13925,0,1726003454,12971.775634429992,34.740156510000816,53463.77709216001 2024-09-10,21:24:16.000,254,10984115,14165,0,1726003455,12971.782370740002,34.70491086000402,53463.74914368 2024-09-10,21:24:17.000,254,10984119,13925,0,1726003456,12971.775634429992,34.59917390999908,53463.64433688 2024-09-10,21:24:18.000,254,10984136,13965,0,1726003457,12971.795843359992,34.578026520001,53463.63036264 2024-09-10,21:24:19.000,254,10984116,13805,0,1726003458,12971.849733839997,34.44409304999863,53463.60940128001 2024-09-10,21:24:20.000,254,10984096,14245,0,1726003459,12971.957514799993,34.338356100000965,53463.63036264 2024-09-10,21:24:21.000,254,10984152,13965,0,1726003460,12972.051823139998,34.26081567000074,53463.5814528 2024-09-10,21:24:22.000,254,10984138,13925,0,1726003461,12972.105713619989,34.218520890004584,53463.50459448 2024-09-10,21:24:23.000,254,10984145,13885,0,1726003462,12972.220230889994,34.17622611000115,53463.567478560006 2024-09-10,21:24:24.000,254,10984097,14165,0,1726003463,12972.36842970999,34.148029590003716,53463.52555584 2024-09-10,21:24:25.000,254,10984139,14085,0,1726003464,12972.43579281,34.12688219999836,53463.48363312 2024-09-10,21:24:26.000,254,10984160,14085,0,1726003465,12972.503155909995,34.148029590003716,53463.53254296 2024-09-10,21:24:27.000,254,10984126,14165,0,1726003466,12972.583991629996,34.19737349999923,53463.53953008001 2024-09-10,21:24:28.000,254,10984100,14285,0,1726003467,12972.671563659991,34.22557002000394,53463.497607360005 2024-09-10,21:24:29.000,254,10984174,14325,0,1726003468,12972.685036279996,34.24671741000202,53463.49062024001 2024-09-10,21:24:30.000,254,10984145,14085,0,1726003469,12972.738926760001,34.289012189998175,53463.448697520005 2024-09-10,21:24:31.000,254,10984155,14085,0,1726003470,12972.786080929996,34.31720871000289,53463.51158160001 2024-09-10,21:24:32.000,254,10984199,14285,0,1726003471,12972.833235099992,34.338356100000965,53463.546517200004 2024-09-10,21:24:33.000,254,10984104,14325,0,1726003472,12972.907334509997,34.380650880004396,53463.50459448 2024-09-10,21:24:34.000,254,10984142,13885,0,1726003473,12972.954488679992,34.35245435999968,53463.48363312 2024-09-10,21:24:35.000,254,10984145,14165,0,1726003474,12973.048797019997,34.31720871000289,53463.50459448 2024-09-10,21:24:36.000,254,10984129,14045,0,1726003475,12973.129632739998,34.345405230000324,53463.51856872001 2024-09-10,21:24:37.000,254,10984175,13925,0,1726003476,12973.264358939989,34.32425784000225,53463.55350432 2024-09-10,21:24:38.000,254,10984124,14045,0,1726003477,12973.358667279994,34.32425784000225,53463.546517200004 2024-09-10,21:24:39.000,254,10984127,13965,0,1726003478,12973.50686609999,34.35950348999904,53463.64433688 2024-09-10,21:24:40.000,254,10984165,14125,0,1726003479,12973.580965509995,34.41589653000119,53463.60241416 2024-09-10,21:24:41.000,254,10984156,14085,0,1726003480,12973.69548278,34.42294566000055,53463.70023384 2024-09-10,21:24:42.000,254,10984142,14205,0,1726003481,12973.76958218999,34.46524044000398,53463.714208080004 2024-09-10,21:24:43.000,254,10984115,14245,0,1726003482,12973.83020897999,34.514584349999495,53463.74215656 2024-09-10,21:24:44.000,254,10984135,14005,0,1726003483,12973.91778101,34.556879130002926,53463.77010504 2024-09-10,21:24:45.000,254,10984158,13965,0,1726003484,12973.958198870001,34.578026520001,53463.88888608 2024-09-10,21:24:46.000,254,10984197,14245,0,1726003485,12973.958198870001,34.67671433999931,53463.881898960004 2024-09-10,21:24:47.000,254,10984120,14045,0,1726003486,12973.978407800001,34.70491086000402,53463.85395048001 2024-09-10,21:24:48.000,254,10984142,13845,0,1726003487,12974.018825660001,34.76835302999825,53463.93779592 2024-09-10,21:24:49.000,254,10984148,14085,0,1726003488,12974.018825660001,34.782451290004246,53463.97273152001 2024-09-10,21:24:50.000,254,10984149,14125,0,1726003489,12974.012089349992,34.86704085000383,53464.0356156 2024-09-10,21:24:51.000,254,10984118,14045,0,1726003490,12973.991880419992,34.930483019998064,53464.1054868 2024-09-10,21:24:52.000,254,10984122,13725,0,1726003491,12973.951462559991,34.979826930000854,53464.1054868 2024-09-10,21:24:53.000,254,10984136,13885,0,1726003492,12973.863890529996,34.99392518999957,53464.217280720004 2024-09-10,21:24:54.000,254,10984083,14165,0,1726003493,12973.68874646999,35.0714656199998,53464.23125496001 2024-09-10,21:24:55.000,254,10984182,14005,0,1726003494,12973.56749288999,35.092613009997876,53464.25920344001 2024-09-10,21:24:56.000,254,10984111,14325,0,1726003495,12973.378876209994,35.09966214000451,53464.287151920005 2024-09-10,21:24:57.000,254,10984164,14045,0,1726003496,12973.129632739998,35.036219970003,53464.287151920005 2024-09-10,21:24:58.000,254,10984162,14205,0,1726003497,12972.914070819992,34.98687606000021,53464.37798448001 2024-09-10,21:24:59.000,254,10984138,13805,0,1726003498,12972.779344620001,34.90933562999999,53464.336061760005 2024-09-10,21:25:00.000,254,10984135,14005,0,1726003499,12972.604200559996,34.83179519999976,53464.336061760005 2024-09-10,21:25:01.000,254,10984187,14005,0,1726003500,12972.503155909995,34.66966520999995,53464.3151004 2024-09-10,21:25:02.000,254,10984143,14125,0,1726003501,12972.41558388,34.521633479998854,53464.287151920005 2024-09-10,21:25:03.000,254,10984104,14085,0,1726003502,12972.381902329995,34.338356100000965,53464.25221632 2024-09-10,21:25:04.000,254,10984150,13805,0,1726003503,12972.45600174,34.155078720003075,53464.23125496001 2024-09-10,21:25:05.000,254,10984145,13885,0,1726003504,12972.543573769995,33.99294873000326,53464.16138376001 2024-09-10,21:25:06.000,254,10984170,14005,0,1726003505,12972.685036279996,33.85901526000089,53464.11247392001 2024-09-10,21:25:07.000,254,10984139,13885,0,1726003506,12972.799553550001,33.73918005000451,53464.13343528 2024-09-10,21:25:08.000,254,10984156,14045,0,1726003507,12972.994906539992,33.654590489997645,53464.06356408001 2024-09-10,21:25:09.000,254,10984154,13725,0,1726003508,12973.143105359988,33.577050060004694,53464.01465424001 2024-09-10,21:25:10.000,254,10984143,14045,0,1726003509,12973.257622629993,33.478362239999115,53463.98670576 2024-09-10,21:25:11.000,254,10984145,13805,0,1726003510,12973.459711929994,33.4290183300036,53463.97273152001 2024-09-10,21:25:12.000,254,10984144,14005,0,1726003511,12973.580965509995,33.40082180999889,53463.951770160005 2024-09-10,21:25:13.000,254,10984153,13885,0,1726003512,12973.70895539999,33.41492007000488,53463.97971864 2024-09-10,21:25:14.000,254,10984183,13805,0,1726003513,12973.823472669996,33.44311659000232,53464.00766712 2024-09-10,21:25:15.000,254,10984155,13885,0,1726003514,12973.937989940001,33.44311659000232,53464.01465424001 2024-09-10,21:25:16.000,254,10984130,14085,0,1726003515,12974.005353039996,33.49246049999783,53463.98670576 2024-09-10,21:25:17.000,254,10984142,14205,0,1726003516,12974.079452450002,33.54180441000062,53464.00766712 2024-09-10,21:25:18.000,254,10984191,13925,0,1726003517,12974.146815549997,33.58409919000405,53464.02862848 2024-09-10,21:25:19.000,254,10984149,14085,0,1726003518,12974.180497100002,33.61934484000085,53464.0356156 2024-09-10,21:25:20.000,254,10984153,13925,0,1726003519,12974.254596509993,33.703934400000435,53464.049589840004 2024-09-10,21:25:21.000,254,10984200,13805,0,1726003520,12974.274805439993,33.72508178999851,53464.1054868 2024-09-10,21:25:22.000,254,10984159,13845,0,1726003521,12974.362377469988,33.675737880003,53464.09849968 2024-09-10,21:25:23.000,254,10984159,14165,0,1726003522,12974.409531639998,33.71803265999915,53464.175358 2024-09-10,21:25:24.000,254,10984119,14285,0,1726003523,12974.510576289998,33.72508178999851,53464.23125496001 2024-09-10,21:25:25.000,254,10984145,13845,0,1726003524,12974.64530248999,33.66868875000364,53464.2452292 2024-09-10,21:25:26.000,254,10984139,13885,0,1726003525,12974.759819759995,33.66163962000428,53464.23125496001 2024-09-10,21:25:27.000,254,10984161,13925,0,1726003526,12974.94843643999,33.64049222999893,53464.2452292 2024-09-10,21:25:28.000,254,10984178,14285,0,1726003527,12975.150525739991,33.59819745000277,53464.23125496001 2024-09-10,21:25:29.000,254,10984174,13885,0,1726003528,12975.366087659997,33.58409919000405,53464.26619056 2024-09-10,21:25:30.000,254,10984140,14205,0,1726003529,12975.568176959998,33.59114832000341,53464.35003600001 2024-09-10,21:25:31.000,254,10984155,14045,0,1726003530,12975.723112089989,33.54180441000062,53464.36401024 2024-09-10,21:25:32.000,254,10984188,14205,0,1726003531,12975.89151984,33.534755280001264,53464.46881704 2024-09-10,21:25:33.000,254,10984148,14005,0,1726003532,12975.97235556,33.513607890003186,53464.44785568001 2024-09-10,21:25:34.000,254,10984149,14085,0,1726003533,12976.08687282999,33.49246049999783,53464.51772688001 2024-09-10,21:25:35.000,254,10984138,14005,0,1726003534,12976.120554379995,33.534755280001264,53464.552662480004 2024-09-10,21:25:36.000,254,10984155,14045,0,1726003535,12976.11381807,33.59114832000341,53464.622533680005 2024-09-10,21:25:37.000,254,10984140,14125,0,1726003536,12976.100345449995,33.59114832000341,53464.67843064 2024-09-10,21:25:38.000,254,10984146,13725,0,1726003537,12976.059927589995,33.58409919000405,53464.67843064 2024-09-10,21:25:39.000,254,10984157,13885,0,1726003538,12975.999300799995,33.63344309999957,53464.68541776001 2024-09-10,21:25:40.000,254,10984160,14045,0,1726003539,12975.97235556,33.654590489997645,53464.741314720006 2024-09-10,21:25:41.000,254,10984116,13925,0,1726003540,12975.938674009994,33.675737880003,53464.888044240004 2024-09-10,21:25:42.000,254,10984184,13925,0,1726003541,12975.938674009994,33.73918005000451,53464.93695408 2024-09-10,21:25:43.000,254,10984154,14045,0,1726003542,12975.98582817999,33.78147483000066,53464.99983816001 2024-09-10,21:25:44.000,254,10984157,13965,0,1726003543,12975.99256449,33.760327440002584,53465.02079952001 2024-09-10,21:25:45.000,254,10984122,13725,0,1726003544,12975.999300799995,33.76737657000194,53465.0836836 2024-09-10,21:25:46.000,254,10984192,13965,0,1726003545,12976.06666389999,33.80262221999874,53465.076696480006 2024-09-10,21:25:47.000,254,10984175,13805,0,1726003546,12976.09360914,33.82376961000409,53465.16752904001 2024-09-10,21:25:48.000,254,10984153,14165,0,1726003547,12976.14749961999,33.90835917000368,53465.20246464 2024-09-10,21:25:49.000,254,10984166,14085,0,1726003548,12976.181181169995,33.887211779998324,53465.223426000004 2024-09-10,21:25:50.000,254,10984177,13885,0,1726003549,12976.19465379,33.936555690001114,53465.293297200005 2024-09-10,21:25:51.000,254,10984175,13845,0,1726003550,12976.19465379,33.978850470004545,53465.30727144 2024-09-10,21:25:52.000,254,10984094,14125,0,1726003551,12976.18791747999,34.01409612000134,53465.356181279996 2024-09-10,21:25:53.000,254,10984165,13725,0,1726003552,12976.17444486,34.05639090000477,53465.356181279996 2024-09-10,21:25:54.000,254,10984164,13725,0,1726003553,12976.11381807,34.08458742000221,53465.40509112001 2024-09-10,21:25:55.000,254,10984178,14245,0,1726003554,12976.080136519995,34.13393132999772,53465.48893656 2024-09-10,21:25:56.000,254,10984159,14125,0,1726003555,12976.02624603999,34.14098046000436,53465.50291080001 2024-09-10,21:25:57.000,254,10984147,13925,0,1726003556,12975.95214663,34.148029590003716,53465.5378464 2024-09-10,21:25:58.000,254,10984167,14005,0,1726003557,12975.94541031999,34.098685680000926,53465.558807760004 2024-09-10,21:25:59.000,254,10984189,14005,0,1726003558,12975.857838289994,34.098685680000926,53465.57278200001 2024-09-10,21:26:00.000,254,10984239,14005,0,1726003559,12975.830893049999,34.00704699000198,53465.628678960005 2024-09-10,21:26:01.000,254,10984170,14005,0,1726003560,12975.830893049999,33.94360482000047,53465.66361456 2024-09-10,21:26:02.000,254,10984176,13965,0,1726003561,12975.770266259999,33.83786787000281,53465.70553728 2024-09-10,21:26:03.000,254,10984144,13885,0,1726003562,12975.770266259999,33.76737657000194,53465.726498640004 2024-09-10,21:26:04.000,254,10984131,14205,0,1726003563,12975.770266259999,33.66163962000428,53465.65662744 2024-09-10,21:26:05.000,254,10984160,13845,0,1726003564,12975.763529949989,33.60524658000213,53465.7125244 2024-09-10,21:26:06.000,254,10984202,14245,0,1726003565,12975.82415673999,33.464263980000396,53465.73348576 2024-09-10,21:26:07.000,254,10984191,13885,0,1726003566,12975.810684119999,33.37262529000145,53465.64964032001 2024-09-10,21:26:08.000,254,10984127,14005,0,1726003567,12975.851101979999,33.344428770004015,53465.62169184001 2024-09-10,21:26:09.000,254,10984171,13925,0,1726003568,12975.9319377,33.28098660000251,53465.61470472 2024-09-10,21:26:10.000,254,10984172,14125,0,1726003569,12976.01277342,33.26688834000379,53465.64964032001 2024-09-10,21:26:11.000,254,10984192,13965,0,1726003570,12976.120554379995,33.22459356000036,53465.628678960005 2024-09-10,21:26:12.000,254,10984189,13725,0,1726003571,12976.221599029996,33.245740949998435,53465.6077176 2024-09-10,21:26:13.000,254,10984119,13965,0,1726003572,12976.3361163,33.28098660000251,53465.65662744 2024-09-10,21:26:14.000,254,10984168,14205,0,1726003573,12976.430424639992,33.295084860001225,53465.70553728 2024-09-10,21:26:15.000,254,10984154,13885,0,1726003574,12976.531469289992,33.33033050999802,53465.6077176 2024-09-10,21:26:16.000,254,10984194,14085,0,1726003575,12976.605568699997,33.37262529000145,53465.63566608 2024-09-10,21:26:17.000,254,10984128,14005,0,1726003576,12976.612305009992,33.37262529000145,53465.63566608 2024-09-10,21:26:18.000,254,10984112,13845,0,1726003577,12976.659459180002,33.43606746000296,53465.677588800005 2024-09-10,21:26:19.000,254,10984197,13925,0,1726003578,12976.666195489997,33.471313109999755,53465.691563039996 2024-09-10,21:26:20.000,254,10984164,13965,0,1726003579,12976.706613349997,33.527706150001904,53465.68457592 2024-09-10,21:26:21.000,254,10984120,14205,0,1726003580,12976.686404419997,33.520657020002545,53465.726498640004 2024-09-10,21:26:22.000,254,10984164,13845,0,1726003581,12976.652722869992,33.57000092999806,53465.747460000006 2024-09-10,21:26:23.000,254,10984135,13885,0,1726003582,12976.693140729993,33.63344309999957,53465.69855016001 2024-09-10,21:26:24.000,254,10984125,14045,0,1726003583,12976.693140729993,33.696885270001076,53465.747460000006 2024-09-10,21:26:25.000,254,10984150,13965,0,1726003584,12976.706613349997,33.760327440002584,53465.77540848 2024-09-10,21:26:26.000,254,10984185,13725,0,1726003585,12976.672931799993,33.78147483000066,53465.76143424 2024-09-10,21:26:27.000,254,10984174,13965,0,1726003586,12976.625777629997,33.84491700000217,53465.7823956 2024-09-10,21:26:28.000,254,10984110,14205,0,1726003587,12976.592096079992,33.922457430002396,53465.747460000006 2024-09-10,21:26:29.000,254,10984132,13925,0,1726003588,12976.551678219992,33.95065394999983,53465.726498640004 2024-09-10,21:26:30.000,254,10984121,14045,0,1726003589,12976.531469289992,33.99999786000262,53465.747460000006 2024-09-10,21:26:31.000,254,10984170,14045,0,1726003590,12976.524732979997,33.99294873000326,53465.747460000006 2024-09-10,21:26:32.000,254,10984180,14125,0,1726003591,12976.470842499992,34.0211452500007,53465.77540848 2024-09-10,21:26:33.000,254,10984134,14045,0,1726003592,12976.484315119997,34.03524350999942,53465.747460000006 2024-09-10,21:26:34.000,254,10984177,13965,0,1726003593,12976.504524049997,34.05639090000477,53465.83829256001 2024-09-10,21:26:35.000,254,10984178,13885,0,1726003594,12976.504524049997,34.08458742000221,53465.81733120001 2024-09-10,21:26:36.000,254,10984160,13645,0,1726003595,12976.517996670002,34.13393132999772,53465.78938272001 2024-09-10,21:26:37.000,254,10984153,14005,0,1726003596,12976.544941909997,34.14098046000436,53465.77540848 2024-09-10,21:26:38.000,254,10984122,13805,0,1726003597,12976.565150839997,34.218520890004584,53465.747460000006 2024-09-10,21:26:39.000,254,10984157,13965,0,1726003598,12976.598832390002,34.25376654000138,53465.7823956 2024-09-10,21:26:40.000,254,10984139,14085,0,1726003599,12976.585359769997,34.289012189998175,53465.76143424 2024-09-10,21:26:41.000,254,10984113,13925,0,1726003600,12976.571887149992,34.37360174999776,53465.796369840005 2024-09-10,21:26:42.000,254,10984107,14165,0,1726003601,12976.511260359992,34.47228957000334,53465.81034408 2024-09-10,21:26:43.000,254,10984123,13885,0,1726003602,12976.517996670002,34.507535220000136,53465.8522668 2024-09-10,21:26:44.000,254,10984133,13845,0,1726003603,12976.430424639992,34.563928260002285,53465.845279680005 2024-09-10,21:26:45.000,254,10984144,13845,0,1726003604,12976.356325230001,34.563928260002285,53465.859253919996 2024-09-10,21:26:46.000,254,10984153,13765,0,1726003605,12976.309171059991,34.58507565000036,53465.8522668 2024-09-10,21:26:47.000,254,10984154,13805,0,1726003606,12976.23507165,34.59917390999908,53465.90117664 2024-09-10,21:26:48.000,254,10984163,13885,0,1726003607,12976.14749961999,34.59212477999972,53465.83130544 2024-09-10,21:26:49.000,254,10984186,13885,0,1726003608,12976.09360914,34.54983000000357,53465.8522668 2024-09-10,21:26:50.000,254,10984165,14045,0,1726003609,12976.10708175999,34.578026520001,53465.83130544 2024-09-10,21:26:51.000,254,10984159,13925,0,1726003610,12976.100345449995,34.521633479998854,53465.82431832 2024-09-10,21:26:52.000,254,10984163,13645,0,1726003611,12976.080136519995,34.507535220000136,53465.83130544 2024-09-10,21:26:53.000,254,10984170,13925,0,1726003612,12976.10708175999,34.47228957000334,53465.859253919996 2024-09-10,21:26:54.000,254,10984175,13925,0,1726003613,12976.160972239995,34.43704391999927,53465.859253919996 2024-09-10,21:26:55.000,254,10984171,13685,0,1726003614,12976.17444486,34.380650880004396,53465.7823956 2024-09-10,21:26:56.000,254,10984183,13765,0,1726003615,12976.25528058,34.345405230000324,53465.8522668 2024-09-10,21:26:57.000,254,10984149,14005,0,1726003616,12976.309171059991,34.30311045000417,53465.845279680005 2024-09-10,21:26:58.000,254,10984132,13965,0,1726003617,12976.376534160001,34.24671741000202,53465.78938272001 2024-09-10,21:26:59.000,254,10984175,14205,0,1726003618,12976.491051429992,34.218520890004584,53465.726498640004 2024-09-10,21:27:00.000,254,10984125,13565,0,1726003619,12976.531469289992,34.112783939999645,53465.83130544 2024-09-10,21:27:01.000,254,10984166,13845,0,1726003620,12976.592096079992,34.05639090000477,53465.796369840005 2024-09-10,21:27:02.000,254,10984145,13885,0,1726003621,12976.619041320002,34.02819438000006,53465.81733120001 2024-09-10,21:27:03.000,254,10984128,13725,0,1726003622,12976.672931799993,33.96475220999855,53465.77540848 2024-09-10,21:27:04.000,254,10984159,13885,0,1726003623,12976.652722869992,33.83786787000281,53465.83829256001 2024-09-10,21:27:05.000,254,10984148,14045,0,1726003624,12976.679668110002,33.80262221999874,53465.76842136001 2024-09-10,21:27:06.000,254,10984109,13845,0,1726003625,12976.679668110002,33.73918005000451,53465.76842136001 2024-09-10,21:27:07.000,254,10984185,13885,0,1726003626,12976.720085970002,33.68278701000236,53465.82431832 2024-09-10,21:27:08.000,254,10984135,13925,0,1726003627,12976.773976449993,33.647541359998286,53465.82431832 2024-09-10,21:27:09.000,254,10984146,13765,0,1726003628,12976.794185379993,33.5629517999987,53465.845279680005 2024-09-10,21:27:10.000,254,10984157,13805,0,1726003629,12976.868284789998,33.577050060004694,53465.86624104001 2024-09-10,21:27:11.000,254,10984178,13885,0,1726003630,12976.955856819994,33.54180441000062,53465.86624104001 2024-09-10,21:27:12.000,254,10984106,14125,0,1726003631,12976.969329439999,33.59114832000341,53465.90117664 2024-09-10,21:27:13.000,254,10984183,13925,0,1726003632,12976.976065749994,33.61229571000149,53465.97104784 2024-09-10,21:27:14.000,254,10984148,13925,0,1726003633,12976.895230029993,33.66163962000428,53465.95707360001 2024-09-10,21:27:15.000,254,10984187,13805,0,1726003634,12976.794185379993,33.76737657000194,53465.98502208001 2024-09-10,21:27:16.000,254,10984180,13805,0,1726003635,12976.605568699997,33.86606439000025,53465.95707360001 2024-09-10,21:27:17.000,254,10984147,13645,0,1726003636,12976.349588919991,34.00704699000198,53466.04091904 2024-09-10,21:27:18.000,254,10984161,13845,0,1726003637,12976.02624603999,34.19032436999987,53465.98502208001 2024-09-10,21:27:19.000,254,10984116,14005,0,1726003638,12975.723112089989,34.30311045000417,53465.99899632 2024-09-10,21:27:20.000,254,10984115,13805,0,1726003639,12975.453659689992,34.45114217999799,53466.06886752 2024-09-10,21:27:21.000,254,10984129,13765,0,1726003640,12975.09663526,34.563928260002285,53465.98502208001 2024-09-10,21:27:22.000,254,10984153,13925,0,1726003641,12974.8541281,34.620321300004434,53465.94309936 2024-09-10,21:27:23.000,254,10984132,13925,0,1726003642,12974.598148319994,34.62737043000379,53465.922138 2024-09-10,21:27:24.000,254,10984157,14045,0,1726003643,12974.456685809993,34.63441956000315,53465.86624104001 2024-09-10,21:27:25.000,254,10984116,13965,0,1726003644,12974.355641159993,34.578026520001,53465.81034408 2024-09-10,21:27:26.000,254,10984121,13845,0,1726003645,12974.254596509993,34.40884740000183,53465.796369840005 2024-09-10,21:27:27.000,254,10984181,13845,0,1726003646,12974.220914960002,34.27491392999946,53465.76143424 2024-09-10,21:27:28.000,254,10984092,13965,0,1726003647,12974.214178649992,34.18327524000051,53465.691563039996 2024-09-10,21:27:29.000,254,10984105,13765,0,1726003648,12974.254596509993,34.0211452500007,53465.628678960005 2024-09-10,21:27:30.000,254,10984158,14045,0,1726003649,12974.220914960002,33.887211779998324,53465.5378464 2024-09-10,21:27:31.000,254,10984179,13845,0,1726003650,12974.315223299993,33.73213091999787,53465.54483352 2024-09-10,21:27:32.000,254,10984109,13805,0,1726003651,12974.449949499998,33.5629517999987,53465.50291080001 2024-09-10,21:27:33.000,254,10984141,13805,0,1726003652,12974.524048909989,33.4290183300036,53465.460988080005 2024-09-10,21:27:34.000,254,10984164,13885,0,1726003653,12974.68572034999,33.3162322499993,53465.44701384 2024-09-10,21:27:35.000,254,10984116,13685,0,1726003654,12974.79350131,33.26688834000379,53465.398104 2024-09-10,21:27:36.000,254,10984184,14005,0,1726003655,12974.92822750999,33.252790079997794,53465.27932296 2024-09-10,21:27:37.000,254,10984133,13645,0,1726003656,12975.069690019991,33.26688834000379,53465.342207040005 2024-09-10,21:27:38.000,254,10984176,13565,0,1726003657,12975.190943599991,33.37967442000081,53465.23041312 2024-09-10,21:27:39.000,254,10984167,13965,0,1726003658,12975.217888840001,33.55590266999934,53465.2583616 2024-09-10,21:27:40.000,254,10984128,14005,0,1726003659,12975.251570389992,33.760327440002584,53465.25137448 2024-09-10,21:27:41.000,254,10984152,13685,0,1726003660,12975.190943599991,34.02819438000006,53465.28631008001 2024-09-10,21:27:42.000,254,10984153,13885,0,1726003661,12975.110107879991,34.35245435999968,53465.36316840001 2024-09-10,21:27:43.000,254,10984173,13845,0,1726003662,12974.982117989995,34.64146869000251,53465.30727144 2024-09-10,21:27:44.000,254,10984185,13925,0,1726003663,12974.82718285999,34.930483019998064,53465.34919416 2024-09-10,21:27:45.000,254,10984157,14005,0,1726003664,12974.64530248999,35.149006050000025,53465.412078240006 2024-09-10,21:27:46.000,254,10984155,13725,0,1726003665,12974.483631049989,35.31113603999984,53465.356181279996 2024-09-10,21:27:47.000,254,10984140,14005,0,1726003666,12974.375850089993,35.423922120004136,53465.37714264 2024-09-10,21:27:48.000,254,10984143,13845,0,1726003667,12974.254596509993,35.45211864000157,53465.356181279996 2024-09-10,21:27:49.000,254,10984126,14085,0,1726003668,12974.167024479997,35.388676470000064,53465.34919416 2024-09-10,21:27:50.000,254,10984170,13725,0,1726003669,12974.140079240002,35.27589039000304,53465.34919416 2024-09-10,21:27:51.000,254,10984132,13965,0,1726003670,12974.113133999992,35.12785866000195,53465.293297200005 2024-09-10,21:27:52.000,254,10984186,14085,0,1726003671,12974.140079240002,34.99392518999957,53465.293297200005 2024-09-10,21:27:53.000,254,10984176,13885,0,1726003672,12974.153551859992,34.782451290004246,53465.2583616 2024-09-10,21:27:54.000,254,10984161,13965,0,1726003673,12974.160288170002,34.63441956000315,53465.244387360006 2024-09-10,21:27:55.000,254,10984124,14045,0,1726003674,12974.133342929992,34.528682609998214,53465.21643888001 2024-09-10,21:27:56.000,254,10984159,13845,0,1726003675,12974.133342929992,34.40884740000183,53465.18150328 2024-09-10,21:27:57.000,254,10984158,13965,0,1726003676,12974.146815549997,34.30311045000417,53465.19547752001 2024-09-10,21:27:58.000,254,10984165,14285,0,1726003677,12974.072716139992,34.25376654000138,53465.11861920001 2024-09-10,21:27:59.000,254,10984166,13925,0,1726003678,12974.039034590001,34.218520890004584,53465.10464496 2024-09-10,21:28:00.000,254,10984132,13965,0,1726003679,12974.039034590001,34.162127850002435,53465.0836836 2024-09-10,21:28:01.000,254,10984132,13725,0,1726003680,12974.012089349992,34.155078720003075,53465.0836836 2024-09-10,21:28:02.000,254,10984134,13925,0,1726003681,12974.032298279992,34.112783939999645,53465.06272224 2024-09-10,21:28:03.000,254,10984172,13885,0,1726003682,12974.065979829997,34.049341769998136,53464.98586392 2024-09-10,21:28:04.000,254,10984144,14045,0,1726003683,12974.113133999992,33.99294873000326,53464.99983816001 2024-09-10,21:28:05.000,254,10984160,13645,0,1726003684,12974.126606619997,33.95770307999919,53464.88105712001 2024-09-10,21:28:06.000,254,10984166,13805,0,1726003685,12974.173760789992,33.89426090999768,53464.909005600006 2024-09-10,21:28:07.000,254,10984156,13925,0,1726003686,12974.227651269997,33.84491700000217,53464.98586392 2024-09-10,21:28:08.000,254,10984106,14005,0,1726003687,12974.241123890002,33.82376961000409,53464.96490256 2024-09-10,21:28:09.000,254,10984156,13765,0,1726003688,12974.254596509993,33.8096713499981,53464.888044240004 2024-09-10,21:28:10.000,254,10984141,14045,0,1726003689,12974.200706030002,33.880162649998965,53464.92996696001 2024-09-10,21:28:11.000,254,10984155,13805,0,1726003690,12974.153551859992,33.90131004000432,53464.957915440005 2024-09-10,21:28:12.000,254,10984165,13805,0,1726003691,12974.079452450002,33.985899600003904,53464.91599272 2024-09-10,21:28:13.000,254,10984160,14205,0,1726003692,12974.025561969996,34.13393132999772,53464.87407 2024-09-10,21:28:14.000,254,10984128,14125,0,1726003693,12973.931253629991,34.23966828000266,53464.89503136 2024-09-10,21:28:15.000,254,10984109,14005,0,1726003694,12973.843681599996,34.35245435999968,53464.888044240004 2024-09-10,21:28:16.000,254,10984170,14165,0,1726003695,12973.72916432999,34.49343696000142,53464.83214728001 2024-09-10,21:28:17.000,254,10984141,13845,0,1726003696,12973.702219089995,34.58507565000036,53464.8041988 2024-09-10,21:28:18.000,254,10984148,14005,0,1726003697,12973.60791074999,34.65556695000123,53464.81118592001 2024-09-10,21:28:19.000,254,10984160,14205,0,1726003698,12973.520338719994,34.71195999000338,53464.78323744001 2024-09-10,21:28:20.000,254,10984095,14085,0,1726003699,12973.50686609999,34.754254769999534,53464.78323744001 2024-09-10,21:28:21.000,254,10984120,14245,0,1726003700,12973.459711929994,34.789500420003606,53464.71336624001 2024-09-10,21:28:22.000,254,10984119,14005,0,1726003701,12973.419294069994,34.740156510000816,53464.72734048 2024-09-10,21:28:23.000,254,10984158,13605,0,1726003702,12973.378876209994,34.690812599998026,53464.671443520005 2024-09-10,21:28:24.000,254,10984174,13565,0,1726003703,12973.311513109998,34.59212477999972,53464.72734048 2024-09-10,21:28:25.000,254,10984102,14085,0,1726003704,12973.217204769993,34.556879130002926,53464.65746928 2024-09-10,21:28:26.000,254,10984129,13845,0,1726003705,12973.223941079988,34.48638783000206,53464.63650792 2024-09-10,21:28:27.000,254,10984123,14085,0,1726003706,12973.176786909993,34.42294566000055,53464.58759808 2024-09-10,21:28:28.000,254,10984134,14085,0,1726003707,12973.129632739998,34.35950348999904,53464.60157232 2024-09-10,21:28:29.000,254,10984125,14125,0,1726003708,12973.082478570002,34.31015958000353,53464.63650792 2024-09-10,21:28:30.000,254,10984127,13765,0,1726003709,12973.021851780002,34.24671741000202,53464.53170112 2024-09-10,21:28:31.000,254,10984159,13885,0,1726003710,12972.961224990002,34.20442262999859,53464.52471400001 2024-09-10,21:28:32.000,254,10984130,13965,0,1726003711,12972.981433920002,34.14098046000436,53464.51772688001 2024-09-10,21:28:33.000,254,10984149,13885,0,1726003712,12972.947752369997,34.06344003000413,53464.44785568001 2024-09-10,21:28:34.000,254,10984108,14045,0,1726003713,12972.967961299997,33.99999786000262,53464.48279128 2024-09-10,21:28:35.000,254,10984126,14125,0,1726003714,12972.994906539992,33.94360482000047,53464.43388144 2024-09-10,21:28:36.000,254,10984168,13845,0,1726003715,12973.028588089997,33.89426090999768,53464.4199072 2024-09-10,21:28:37.000,254,10984138,14045,0,1726003716,12973.035324399993,33.90131004000432,53464.42689432001 2024-09-10,21:28:38.000,254,10984133,14165,0,1726003717,12973.089214879998,33.922457430002396,53464.42689432001 2024-09-10,21:28:39.000,254,10984159,13885,0,1726003718,12973.109423809998,33.94360482000047,53464.384971600004 2024-09-10,21:28:40.000,254,10984177,14245,0,1726003719,12973.143105359988,33.99294873000326,53464.384971600004 2024-09-10,21:28:41.000,254,10984127,13725,0,1726003720,12973.163314289988,34.07753829000285,53464.35003600001 2024-09-10,21:28:42.000,254,10984129,13925,0,1726003721,12973.156577979993,34.162127850002435,53464.336061760005 2024-09-10,21:28:43.000,254,10984173,14245,0,1726003722,12973.163314289988,34.2326191500033,53464.30112616 2024-09-10,21:28:44.000,254,10984134,13845,0,1726003723,12973.183523219988,34.281963059998816,53464.27317768 2024-09-10,21:28:45.000,254,10984115,14085,0,1726003724,12973.217204769993,34.26081567000074,53464.22426784 2024-09-10,21:28:46.000,254,10984148,13925,0,1726003725,12973.190259529998,34.24671741000202,53464.18933224001 2024-09-10,21:28:47.000,254,10984142,13925,0,1726003726,12973.230677389998,34.22557002000394,53464.18234512001 2024-09-10,21:28:48.000,254,10984148,14005,0,1726003727,12973.230677389998,34.22557002000394,53464.13343528 2024-09-10,21:28:49.000,254,10984175,14005,0,1726003728,12973.298040489994,34.17622611000115,53464.12644816 2024-09-10,21:28:50.000,254,10984160,13925,0,1726003729,12973.291304179998,34.148029590003716,53464.11247392001 2024-09-10,21:28:51.000,254,10984146,13765,0,1726003730,12973.318249419994,34.14098046000436,53464.08452544 2024-09-10,21:28:52.000,254,10984140,14125,0,1726003731,12973.358667279994,34.08458742000221,53464.09151256001 2024-09-10,21:28:53.000,254,10984156,13925,0,1726003732,12973.42603037999,34.09163655000157,53464.0356156 2024-09-10,21:28:54.000,254,10984127,13725,0,1726003733,12973.459711929994,34.09163655000157,53464.01465424001 2024-09-10,21:28:55.000,254,10984118,14005,0,1726003734,12973.50686609999,34.112783939999645,53464.070551200006 2024-09-10,21:28:56.000,254,10984145,14005,0,1726003735,12973.53381134,34.105734810000286,53464.02164136001 2024-09-10,21:28:57.000,254,10984195,13845,0,1726003736,12973.560756579995,34.098685680000926,53464.00766712 2024-09-10,21:28:58.000,254,10984130,14045,0,1726003737,12973.54728395999,34.098685680000926,53463.99369288001 2024-09-10,21:28:59.000,254,10984130,14085,0,1726003738,12973.560756579995,34.07753829000285,53463.97971864 2024-09-10,21:29:00.000,254,10984153,14005,0,1726003739,12973.560756579995,34.0211452500007,53463.97971864 2024-09-10,21:29:01.000,254,10984135,13885,0,1726003740,12973.48665716999,34.02819438000006,53463.95875728 2024-09-10,21:29:02.000,254,10984118,14245,0,1726003741,12973.412557759999,33.978850470004545,53463.97273152001 2024-09-10,21:29:03.000,254,10984159,13885,0,1726003742,12973.378876209994,33.97180133999791,53463.94478304001 2024-09-10,21:29:04.000,254,10984157,14205,0,1726003743,12973.331722039999,33.89426090999768,53463.97273152001 2024-09-10,21:29:05.000,254,10984116,14045,0,1726003744,12973.331722039999,33.89426090999768,53464.00766712 2024-09-10,21:29:06.000,254,10984165,13845,0,1726003745,12973.291304179998,33.887211779998324,53463.99369288001 2024-09-10,21:29:07.000,254,10984098,13965,0,1726003746,12973.277831559994,33.85196613000153,53463.97273152001 2024-09-10,21:29:08.000,254,10984115,14005,0,1726003747,12973.284567869989,33.85196613000153,53463.95875728 2024-09-10,21:29:09.000,254,10984132,14165,0,1726003748,12973.298040489994,33.880162649998965,53463.95875728 2024-09-10,21:29:10.000,254,10984153,13805,0,1726003749,12973.338458349994,33.90131004000432,53463.951770160005 2024-09-10,21:29:11.000,254,10984126,13725,0,1726003750,12973.298040489994,33.94360482000047,53463.97273152001 2024-09-10,21:29:12.000,254,10984157,14005,0,1726003751,12973.291304179998,34.00704699000198,53463.89587320001 2024-09-10,21:29:13.000,254,10984155,13925,0,1726003752,12973.264358939989,34.07048916000349,53463.91683456 2024-09-10,21:29:14.000,254,10984103,13885,0,1726003753,12973.196995839993,34.148029590003716,53463.881898960004 2024-09-10,21:29:15.000,254,10984108,14005,0,1726003754,12973.163314289988,34.21147175999795,53463.85395048001 2024-09-10,21:29:16.000,254,10984165,13965,0,1726003755,12973.116160119993,34.25376654000138,53463.81901488 2024-09-10,21:29:17.000,254,10984111,14085,0,1726003756,12973.008379159997,34.338356100000965,53463.832989120005 2024-09-10,21:29:18.000,254,10984115,13965,0,1726003757,12972.907334509997,34.35950348999904,53463.784079280005 2024-09-10,21:29:19.000,254,10984122,14005,0,1726003758,12972.826498789997,34.40884740000183,53463.7211952 2024-09-10,21:29:20.000,254,10984122,14045,0,1726003759,12972.752399379991,34.42294566000055,53463.67228536 2024-09-10,21:29:21.000,254,10984141,13965,0,1726003760,12972.61093686999,34.40179827000247,53463.68625960001 2024-09-10,21:29:22.000,254,10984156,14045,0,1726003761,12972.583991629996,34.37360174999776,53463.714208080004 2024-09-10,21:29:23.000,254,10984139,13965,0,1726003762,12972.55031007999,34.35245435999968,53463.616388400005 2024-09-10,21:29:24.000,254,10984119,13925,0,1726003763,12972.55031007999,34.338356100000965,53463.58843992001 2024-09-10,21:29:25.000,254,10984137,14205,0,1726003764,12972.523364839995,34.345405230000324,53463.5814528 2024-09-10,21:29:26.000,254,10984130,13885,0,1726003765,12972.4964196,34.31720871000289,53463.57446568 2024-09-10,21:29:27.000,254,10984118,13965,0,1726003766,12972.523364839995,34.345405230000324,53463.50459448 2024-09-10,21:29:28.000,254,10984089,14045,0,1726003767,12972.503155909995,34.35950348999904,53463.46965888001 2024-09-10,21:29:29.000,254,10984145,14165,0,1726003768,12972.50989221999,34.40884740000183,53463.42074904001 2024-09-10,21:29:30.000,254,10984126,13725,0,1726003769,12972.44926542999,34.40884740000183,53463.399787680006 2024-09-10,21:29:31.000,254,10984133,14045,0,1726003770,12972.44926542999,34.507535220000136,53463.35786496 2024-09-10,21:29:32.000,254,10984149,14085,0,1726003771,12972.422320189995,34.556879130002926,53463.28799376 2024-09-10,21:29:33.000,254,10984092,14045,0,1726003772,12972.36842970999,34.6132721699978,53463.34389072001 2024-09-10,21:29:34.000,254,10984134,13885,0,1726003773,12972.321275539995,34.62737043000379,53463.29498088 2024-09-10,21:29:35.000,254,10984148,14085,0,1726003774,12972.30780291999,34.66261608000059,53463.24607104 2024-09-10,21:29:36.000,254,10984153,13845,0,1726003775,12972.28759398999,34.67671433999931,53463.24607104 2024-09-10,21:29:37.000,254,10984116,14085,0,1726003776,12972.26738505999,34.6132721699978,53463.211135440004 2024-09-10,21:29:38.000,254,10984132,13725,0,1726003777,12972.233703509999,34.59212477999972,53463.113315760005 2024-09-10,21:29:39.000,254,10984148,14005,0,1726003778,12972.240439819994,34.59917390999908,53463.10632864001 2024-09-10,21:29:40.000,254,10984184,14085,0,1726003779,12972.200021959994,34.53573174000485,53463.03645744001 2024-09-10,21:29:41.000,254,10984090,13965,0,1726003780,12972.166340409989,34.570977390001644,53463.0224832 2024-09-10,21:29:42.000,254,10984155,14085,0,1726003781,12972.166340409989,34.63441956000315,53462.98056048 2024-09-10,21:29:43.000,254,10984105,13925,0,1726003782,12972.098977309994,34.59917390999908,53463.0224832 2024-09-10,21:29:44.000,254,10984158,14125,0,1726003783,12972.058559449993,34.68376346999867,53463.043444560004 2024-09-10,21:29:45.000,254,10984158,14085,0,1726003784,12971.977723729993,34.76835302999825,53463.00152184 2024-09-10,21:29:46.000,254,10984142,13965,0,1726003785,12971.890151699998,34.86704085000383,53462.91767640001 2024-09-10,21:29:47.000,254,10984142,13925,0,1726003786,12971.782370740002,34.94458128000406,53462.945624880005 2024-09-10,21:29:48.000,254,10984130,14045,0,1726003787,12971.715007639992,35.07851474999916,53462.92466352 2024-09-10,21:29:49.000,254,10984170,14165,0,1726003788,12971.694798709992,35.149006050000025,53462.91767640001 2024-09-10,21:29:50.000,254,10984104,13965,0,1726003789,12971.640908230002,35.212448220001534,53462.79190824 2024-09-10,21:29:51.000,254,10984127,14285,0,1726003790,12971.634171919992,35.24769386999833,53462.78492112 2024-09-10,21:29:52.000,254,10984153,13965,0,1726003791,12971.593754059992,35.31113603999984,53462.76395976 2024-09-10,21:29:53.000,254,10984120,13965,0,1726003792,12971.580281440001,35.33933256000455,53462.708062800004 2024-09-10,21:29:54.000,254,10984116,14005,0,1726003793,12971.566808819996,35.29703778000112,53462.67312720001 2024-09-10,21:29:55.000,254,10984114,14045,0,1726003794,12971.620699300001,35.2829395200024,53462.65216584001 2024-09-10,21:29:56.000,254,10984186,13965,0,1726003795,12971.580281440001,35.24769386999833,53462.63120448001 2024-09-10,21:29:57.000,254,10984134,13845,0,1726003796,12971.600490370001,35.24064473999897,53462.61723024 2024-09-10,21:29:58.000,254,10984157,13685,0,1726003797,12971.634171919992,35.25474299999769,53462.57530752 2024-09-10,21:29:59.000,254,10984171,14085,0,1726003798,12971.654380849992,35.2829395200024,53462.55434616001 2024-09-10,21:30:00.000,254,10984129,14045,0,1726003799,12971.634171919992,35.3181851699992,53462.561333280006 2024-09-10,21:30:01.000,254,10984134,13845,0,1726003800,12971.600490370001,35.374578210001346,53462.4984492 2024-09-10,21:30:02.000,254,10984166,14165,0,1726003801,12971.593754059992,35.47326602999965,53462.54735904 2024-09-10,21:30:03.000,254,10984148,14085,0,1726003802,12971.553336199991,35.57195384999795,53462.51941056 2024-09-10,21:30:04.000,254,10984148,14405,0,1726003803,12971.533127269991,35.64244514999882,53462.47050072 2024-09-10,21:30:05.000,254,10984152,13845,0,1726003804,12971.519654650001,35.7411329700044,53462.48447496001 2024-09-10,21:30:06.000,254,10984164,14245,0,1726003805,12971.465764169996,35.75523123000312,53462.372681040004 2024-09-10,21:30:07.000,254,10984114,14005,0,1726003806,12971.465764169996,35.80457513999863,53462.37966816 2024-09-10,21:30:08.000,254,10984107,14085,0,1726003807,12971.41861,35.80457513999863,53462.3587068 2024-09-10,21:30:09.000,254,10984128,14165,0,1726003808,12971.37145582999,35.825722530003986,53462.323771200005 2024-09-10,21:30:10.000,254,10984128,13845,0,1726003809,12971.364719519996,35.839820790002705,53462.31678408001 2024-09-10,21:30:11.000,254,10984198,14165,0,1726003810,12971.33777428,35.790476879999915,53462.36569392001 2024-09-10,21:30:12.000,254,10984166,14085,0,1726003811,12971.33777428,35.846869920002064,53462.38665528001 2024-09-10,21:30:13.000,254,10984110,13965,0,1726003812,12971.263674869995,35.797526009999274,53462.37966816 2024-09-10,21:30:14.000,254,10984127,14245,0,1726003813,12971.25020224999,35.790476879999915,53462.36569392001 2024-09-10,21:30:15.000,254,10984133,14125,0,1726003814,12971.17610284,35.80457513999863,53462.35171968 2024-09-10,21:30:16.000,254,10984096,14085,0,1726003815,12971.182839149995,35.81867340000463,53462.38665528001 2024-09-10,21:30:17.000,254,10984120,14125,0,1726003816,12971.10873973999,35.80457513999863,53462.31678408001 2024-09-10,21:30:18.000,254,10984134,13845,0,1726003817,12971.05484926,35.86096818000078,53462.33075832 2024-09-10,21:30:19.000,254,10984129,14245,0,1726003818,12971.021167709994,35.86096818000078,53462.323771200005 2024-09-10,21:30:20.000,254,10984141,14205,0,1726003819,12970.974013539999,35.90326296000421,53462.372681040004 2024-09-10,21:30:21.000,254,10984116,13965,0,1726003820,12970.926859369989,35.959655999999086,53462.33774544001 2024-09-10,21:30:22.000,254,10984094,13925,0,1726003821,12970.893177819999,35.9878525200038,53462.30979696 2024-09-10,21:30:23.000,254,10984158,14245,0,1726003822,12970.893177819999,36.03719642999931,53462.2888356 2024-09-10,21:30:24.000,254,10984117,14005,0,1726003823,12970.872968889998,36.072442080003384,53462.26787424001 2024-09-10,21:30:25.000,254,10984108,13965,0,1726003824,12970.866232579989,36.09358947000146,53462.323771200005 2024-09-10,21:30:26.000,254,10984131,14005,0,1726003825,12970.899914129994,36.15703164000297,53462.31678408001 2024-09-10,21:30:27.000,254,10984108,14085,0,1726003826,12970.798869479993,36.17817903000105,53462.2888356 2024-09-10,21:30:28.000,254,10984125,13845,0,1726003827,12970.751715309998,36.185228160000406,53462.31678408001 2024-09-10,21:30:29.000,254,10984140,13885,0,1726003828,12970.731506379998,36.206375549998484,53462.29582272001 2024-09-10,21:30:30.000,254,10984124,13885,0,1726003829,12970.610252799997,36.185228160000406,53462.29582272001 2024-09-10,21:30:31.000,254,10984194,14165,0,1726003830,12970.549626009997,36.206375549998484,53462.30979696 2024-09-10,21:30:32.000,254,10984157,13885,0,1726003831,12970.455317669992,36.192277289999765,53462.225951520006 2024-09-10,21:30:33.000,254,10984124,14005,0,1726003832,12970.340800400001,36.21342467999784,53462.323771200005 2024-09-10,21:30:34.000,254,10984106,13845,0,1726003833,12970.286909919996,36.206375549998484,53462.26787424001 2024-09-10,21:30:35.000,254,10984191,14205,0,1726003834,12970.233019439991,36.21342467999784,53462.274861360005 2024-09-10,21:30:36.000,254,10984120,14005,0,1726003835,12970.165656339996,36.192277289999765,53462.225951520006 2024-09-10,21:30:37.000,254,10984120,13965,0,1726003836,12970.09155692999,36.206375549998484,53462.24691288001 2024-09-10,21:30:38.000,254,10984097,13965,0,1726003837,12970.044402759995,36.22752294000384,53462.156080320005 2024-09-10,21:30:39.000,254,10984117,14125,0,1726003838,12970.044402759995,36.26981771999999,53462.17704168001 2024-09-10,21:30:40.000,254,10984119,14005,0,1726003839,12970.064611689995,36.27686684999935,53462.1840288 2024-09-10,21:30:41.000,254,10984158,14045,0,1726003840,12970.03093013999,36.31211250000342,53462.1840288 2024-09-10,21:30:42.000,254,10984165,14005,0,1726003841,12970.003984899995,36.26981771999999,53462.14210608 2024-09-10,21:30:43.000,254,10984140,14245,0,1726003842,12970.024193829995,36.35440727999958,53462.14210608 2024-09-10,21:30:44.000,254,10984066,13925,0,1726003843,12969.95683073,36.38965293000365,53462.19101592 2024-09-10,21:30:45.000,254,10984117,14085,0,1726003844,12969.923149179995,36.38965293000365,53462.1141576 2024-09-10,21:30:46.000,254,10984182,13925,0,1726003845,12969.84904976999,36.36145640999894,53462.12813184001 2024-09-10,21:30:47.000,254,10984126,14165,0,1726003846,12969.76821404999,36.38260380000429,53462.09319624 2024-09-10,21:30:48.000,254,10984086,14045,0,1726003847,12969.687378329989,36.35440727999958,53462.13511896 2024-09-10,21:30:49.000,254,10984158,13925,0,1726003848,12969.599806299993,36.31211250000342,53462.05127352001 2024-09-10,21:30:50.000,254,10984126,14005,0,1726003849,12969.539179509993,36.31211250000342,53462.02332504 2024-09-10,21:30:51.000,254,10984139,13925,0,1726003850,12969.458343789993,36.31211250000342,53462.02332504 2024-09-10,21:30:52.000,254,10984160,14125,0,1726003851,12969.384244380002,36.248670330001914,53462.05127352001 2024-09-10,21:30:53.000,254,10984150,14005,0,1726003852,12969.337090209992,36.248670330001914,53462.02332504 2024-09-10,21:30:54.000,254,10984145,14125,0,1726003853,12969.296672349992,36.206375549998484,53461.98140232001 2024-09-10,21:30:55.000,254,10984146,13965,0,1726003854,12969.330353899997,36.199326419999124,53461.9744152 2024-09-10,21:30:56.000,254,10984177,14045,0,1726003855,12969.330353899997,36.21342467999784,53461.96044096001 2024-09-10,21:30:57.000,254,10984130,14045,0,1726003856,12969.337090209992,36.21342467999784,53461.95345384 2024-09-10,21:30:58.000,254,10984106,14285,0,1726003857,12969.303408660002,36.21342467999784,53461.96742808 2024-09-10,21:30:59.000,254,10984112,14125,0,1726003858,12969.330353899997,36.206375549998484,53461.96044096001 2024-09-10,21:31:00.000,254,10984137,13965,0,1726003859,12969.357299139992,36.185228160000406,53461.96044096001 2024-09-10,21:31:01.000,254,10984092,14205,0,1726003860,12969.303408660002,36.206375549998484,53461.98140232001 2024-09-10,21:31:02.000,254,10984090,14085,0,1726003861,12969.323617590002,36.17817903000105,53461.93249248001 2024-09-10,21:31:03.000,254,10984126,14245,0,1726003862,12969.289936039997,36.14293338000425,53461.91851824 2024-09-10,21:31:04.000,254,10984121,14085,0,1726003863,12969.236045559992,36.07949121000274,53461.96044096001 2024-09-10,21:31:05.000,254,10984124,13925,0,1726003864,12969.195627699992,36.07949121000274,53461.93249248001 2024-09-10,21:31:06.000,254,10984133,14325,0,1726003865,12969.155209839992,36.00195078000252,53461.9744152 2024-09-10,21:31:07.000,254,10984138,14005,0,1726003866,12969.108055669996,35.95260686999973,53461.904544 2024-09-10,21:31:08.000,254,10984090,13965,0,1726003867,12969.04069257,35.92441035000229,53461.98140232001 2024-09-10,21:31:09.000,254,10984132,14005,0,1726003868,12969.027219949996,35.88211556999886,53461.988389440005 2024-09-10,21:31:10.000,254,10984173,14045,0,1726003869,12968.95985685,35.825722530003986,53461.92550536 2024-09-10,21:31:11.000,254,10984129,13925,0,1726003870,12968.93291160999,35.846869920002064,53461.99537656 2024-09-10,21:31:12.000,254,10984130,14085,0,1726003871,12968.926175299996,35.86096818000078,53462.03031216001 2024-09-10,21:31:13.000,254,10984110,14085,0,1726003872,12968.89923006,35.896213830004854,53462.03031216001 2024-09-10,21:31:14.000,254,10984144,13925,0,1726003873,12968.83186695999,35.88211556999886,53462.01633792 2024-09-10,21:31:15.000,254,10984142,14245,0,1726003874,12968.804921719995,35.92441035000229,53462.01633792 2024-09-10,21:31:16.000,254,10984144,14205,0,1726003875,12968.73755862,35.93850861000101,53462.0442864 2024-09-10,21:31:17.000,254,10984172,14005,0,1726003876,12968.67019551999,35.94555774000037,53462.01633792 2024-09-10,21:31:18.000,254,10984128,14045,0,1726003877,12968.535469319999,35.93850861000101,53462.037299280004 2024-09-10,21:31:19.000,254,10984117,14045,0,1726003878,12968.441160979994,35.90326296000421,53461.99537656 2024-09-10,21:31:20.000,254,10984140,13965,0,1726003879,12968.380534189993,35.88211556999886,53462.0442864 2024-09-10,21:31:21.000,254,10984136,14125,0,1726003880,12968.198653819993,35.8750664399995,53462.02332504 2024-09-10,21:31:22.000,254,10984170,13965,0,1726003881,12968.097609169992,35.839820790002705,53462.00236368001 2024-09-10,21:31:23.000,254,10984144,14005,0,1726003882,12968.063927620002,35.832771660003345,53461.94646672 2024-09-10,21:31:24.000,254,10984174,13845,0,1726003883,12967.976355589992,35.776378620001196,53461.99537656 2024-09-10,21:31:25.000,254,10984112,13685,0,1726003884,12967.949410349996,35.76228036000248,53461.99537656 2024-09-10,21:31:26.000,254,10984158,14245,0,1726003885,12967.962882970001,35.81867340000463,53461.9744152 2024-09-10,21:31:27.000,254,10984153,14285,0,1726003886,12967.969619279997,35.846869920002064,53462.02332504 2024-09-10,21:31:28.000,254,10984112,13965,0,1726003887,12968.023509760002,35.896213830004854,53461.988389440005 2024-09-10,21:31:29.000,254,10984174,14045,0,1726003888,12968.111081789997,35.92441035000229,53461.94646672 2024-09-10,21:31:30.000,254,10984122,14005,0,1726003889,12968.191917509997,35.9878525200038,53461.89755688 2024-09-10,21:31:31.000,254,10984134,14005,0,1726003890,12968.232335369998,36.09358947000146,53461.91851824 2024-09-10,21:31:32.000,254,10984154,13685,0,1726003891,12968.299698469993,36.09358947000146,53461.92550536 2024-09-10,21:31:33.000,254,10984132,13885,0,1726003892,12968.340116329993,36.0865403400021,53461.939479600005 2024-09-10,21:31:34.000,254,10984130,14005,0,1726003893,12968.380534189993,36.05129468999803,53461.96044096001 2024-09-10,21:31:35.000,254,10984104,13925,0,1726003894,12968.292962159998,36.04424555999867,53461.99537656 2024-09-10,21:31:36.000,254,10984177,14125,0,1726003895,12968.218862749993,35.973754259997804,53461.890569760006 2024-09-10,21:31:37.000,254,10984184,14085,0,1726003896,12968.171708579997,35.90326296000421,53461.93249248001 2024-09-10,21:31:38.000,254,10984146,13925,0,1726003897,12968.057191309992,35.825722530003986,53461.99537656 2024-09-10,21:31:39.000,254,10984131,13965,0,1726003898,12967.969619279997,35.76932949000184,53462.009350800006 2024-09-10,21:31:40.000,254,10984189,13885,0,1726003899,12967.915728799991,35.67769080000289,53462.00236368001 2024-09-10,21:31:41.000,254,10984109,13725,0,1726003900,12967.82142046,35.64244514999882,53461.96742808 2024-09-10,21:31:42.000,254,10984187,14085,0,1726003901,12967.76079367,35.600150370002666,53461.93249248001 2024-09-10,21:31:43.000,254,10984146,14165,0,1726003902,12967.74058474,35.57195384999795,53461.96044096001 2024-09-10,21:31:44.000,254,10984119,13885,0,1726003903,12967.72037581,35.50851168000372,53461.91851824 2024-09-10,21:31:45.000,254,10984159,14005,0,1726003904,12967.767529979996,35.48031515999901,53461.89755688 2024-09-10,21:31:46.000,254,10984152,14045,0,1726003905,12967.74058474,35.48736428999837,53461.84864704 2024-09-10,21:31:47.000,254,10984111,14165,0,1726003906,12967.828156769996,35.46621690000029,53461.841659920006 2024-09-10,21:31:48.000,254,10984123,13965,0,1726003907,12967.929201419996,35.438020380002854,53461.820698560005 2024-09-10,21:31:49.000,254,10984134,14405,0,1726003908,12967.915728799991,35.423922120004136,53461.82768568 2024-09-10,21:31:50.000,254,10984135,14085,0,1726003909,12967.983091900001,35.36752908000199,53461.771788720005 2024-09-10,21:31:51.000,254,10984160,13925,0,1726003910,12968.050454999997,35.33933256000455,53461.73685312 2024-09-10,21:31:52.000,254,10984123,14405,0,1726003911,12968.063927620002,35.29703778000112,53461.76480160001 2024-09-10,21:31:53.000,254,10984168,13965,0,1726003912,12968.111081789997,35.26884126000368,53461.74384024001 2024-09-10,21:31:54.000,254,10984117,14205,0,1726003913,12968.138027029992,35.25474299999769,53461.70890464 2024-09-10,21:31:55.000,254,10984153,14245,0,1726003914,12968.171708579997,35.21949735000089,53461.722878880006 2024-09-10,21:31:56.000,254,10984157,14245,0,1726003915,12968.252544299998,35.191300830003456,53461.729866 2024-09-10,21:31:57.000,254,10984185,13885,0,1726003916,12968.333380019998,35.163104309998744,53461.74384024001 2024-09-10,21:31:58.000,254,10984170,14045,0,1726003917,12968.427688359989,35.149006050000025,53461.75082736 2024-09-10,21:31:59.000,254,10984157,14165,0,1726003918,12968.474842529999,35.1701534399981,53461.722878880006 2024-09-10,21:32:00.000,254,10984180,14045,0,1726003919,12968.56915086999,35.141956920000666,53461.722878880006 2024-09-10,21:32:01.000,254,10984136,14125,0,1726003920,12968.6567229,35.191300830003456,53461.68095616 2024-09-10,21:32:02.000,254,10984128,14085,0,1726003921,12968.744294929995,35.21949735000089,53461.64602056001 2024-09-10,21:32:03.000,254,10984174,14085,0,1726003922,12968.825130649995,35.191300830003456,53461.673969040006 2024-09-10,21:32:04.000,254,10984170,13845,0,1726003923,12968.87228481999,35.21949735000089,53461.673969040006 2024-09-10,21:32:05.000,254,10984158,14005,0,1726003924,12968.91943899,35.205399090002174,53461.71589176001 2024-09-10,21:32:06.000,254,10984130,14165,0,1726003925,12968.93291160999,35.156055179999385,53461.722878880006 2024-09-10,21:32:07.000,254,10984136,14005,0,1726003926,12969.027219949996,35.13490779000131,53461.69493040001 2024-09-10,21:32:08.000,254,10984128,13885,0,1726003927,12969.094583049991,35.10671127000387,53461.71589176001 2024-09-10,21:32:09.000,254,10984124,13925,0,1726003928,12969.128264599996,35.09966214000451,53461.729866 2024-09-10,21:32:10.000,254,10984166,13885,0,1726003929,12969.256254489992,35.0714656199998,53461.771788720005 2024-09-10,21:32:11.000,254,10984158,13885,0,1726003930,12969.289936039997,35.036219970003,53461.79275008001 2024-09-10,21:32:12.000,254,10984152,14125,0,1726003931,12969.390980689997,35.029170840003644,53461.79275008001 2024-09-10,21:32:13.000,254,10984112,14245,0,1726003932,12969.505497959988,34.972777800001495,53461.73685312 2024-09-10,21:32:14.000,254,10984132,13805,0,1726003933,12969.640224159994,34.94458128000406,53461.771788720005 2024-09-10,21:32:15.000,254,10984154,13965,0,1726003934,12969.741268809994,34.9375321500047,53461.7997372 2024-09-10,21:32:16.000,254,10984116,13925,0,1726003935,12969.83557715,34.972777800001495,53461.841659920006 2024-09-10,21:32:17.000,254,10984139,14245,0,1726003936,12969.943358109995,34.90933562999999,53461.84864704 2024-09-10,21:32:18.000,254,10984139,14245,0,1726003937,12970.03766645,34.90228650000063,53461.88358264001 2024-09-10,21:32:19.000,254,10984123,13925,0,1726003938,12970.125238479995,34.930483019998064,53461.93249248001 2024-09-10,21:32:20.000,254,10984178,14205,0,1726003939,12970.19260157999,34.98687606000021,53461.988389440005 2024-09-10,21:32:21.000,254,10984162,14125,0,1726003940,12970.246492059996,35.04326910000236,53461.94646672 2024-09-10,21:32:22.000,254,10984147,14165,0,1726003941,12970.293646229991,35.06441649000044,53461.89755688 2024-09-10,21:32:23.000,254,10984115,13885,0,1726003942,12970.327327779996,35.163104309998744,53461.939479600005 2024-09-10,21:32:24.000,254,10984081,13925,0,1726003943,12970.387954569997,35.205399090002174,53461.96044096001 2024-09-10,21:32:25.000,254,10984125,14045,0,1726003944,12970.448581359997,35.25474299999769,53462.037299280004 2024-09-10,21:32:26.000,254,10984146,14045,0,1726003945,12970.556362319992,35.30408691000048,53462.07223488 2024-09-10,21:32:27.000,254,10984155,14045,0,1726003946,12970.657406969993,35.35343082000327,53462.05127352001 2024-09-10,21:32:28.000,254,10984155,14245,0,1726003947,12970.792133169998,35.36752908000199,53462.12114472 2024-09-10,21:32:29.000,254,10984171,14085,0,1726003948,12970.933595679999,35.36047995000263,53462.14210608 2024-09-10,21:32:30.000,254,10984121,13885,0,1726003949,12971.06832187999,35.34638169000391,53462.10018336001 2024-09-10,21:32:31.000,254,10984144,14085,0,1726003950,12971.182839149995,35.30408691000048,53462.13511896 2024-09-10,21:32:32.000,254,10984123,14005,0,1726003951,12971.31082903999,35.24064473999897,53462.14909320001 2024-09-10,21:32:33.000,254,10984114,13965,0,1726003952,12971.35798321,35.1701534399981,53462.09319624 2024-09-10,21:32:34.000,254,10984099,14045,0,1726003953,12971.37819214,35.08556387999852,53462.19101592 2024-09-10,21:32:35.000,254,10984128,14165,0,1726003954,12971.472500479991,35.022121710004285,53462.23992576 2024-09-10,21:32:36.000,254,10984151,14285,0,1726003955,12971.445555239996,34.98687606000021,53462.26787424001 2024-09-10,21:32:37.000,254,10984161,14125,0,1726003956,12971.432082619991,34.90933562999999,53462.30979696 2024-09-10,21:32:38.000,254,10984126,14005,0,1726003957,12971.472500479991,34.85999172000447,53462.29582272001 2024-09-10,21:32:39.000,254,10984107,13925,0,1726003958,12971.47923679,34.789500420003606,53462.30280984 2024-09-10,21:32:40.000,254,10984174,14005,0,1726003959,12971.593754059992,34.73310738000146,53462.2888356 2024-09-10,21:32:41.000,254,10984098,14325,0,1726003960,12971.694798709992,34.64146869000251,53462.274861360005 2024-09-10,21:32:42.000,254,10984169,14245,0,1726003961,12971.829524909997,34.62737043000379,53462.2888356 2024-09-10,21:32:43.000,254,10984167,14245,0,1726003962,12972.018141589993,34.58507565000036,53462.323771200005 2024-09-10,21:32:44.000,254,10984157,13885,0,1726003963,12972.18654933999,34.58507565000036,53462.38665528001 2024-09-10,21:32:45.000,254,10984144,14045,0,1726003964,12972.37516602,34.570977390001644,53462.323771200005 2024-09-10,21:32:46.000,254,10984152,14045,0,1726003965,12972.57725532,34.59917390999908,53462.37966816 2024-09-10,21:32:47.000,254,10984149,14085,0,1726003966,12972.725454139996,34.63441956000315,53462.36569392001 2024-09-10,21:32:48.000,254,10984102,14325,0,1726003967,12972.887125579997,34.63441956000315,53462.442552240005 2024-09-10,21:32:49.000,254,10984155,14165,0,1726003968,12973.035324399993,34.66966520999995,53462.4984492 2024-09-10,21:32:50.000,254,10984178,13925,0,1726003969,12973.082478570002,34.73310738000146,53462.491462080005 2024-09-10,21:32:51.000,254,10984112,14045,0,1726003970,12973.170050599998,34.690812599998026,53462.51242344001 2024-09-10,21:32:52.000,254,10984146,14085,0,1726003971,12973.264358939989,34.64851782000187,53462.540371920004 2024-09-10,21:32:53.000,254,10984160,13925,0,1726003972,12973.277831559994,34.66261608000059,53462.6381916 2024-09-10,21:32:54.000,254,10984099,14045,0,1726003973,12973.372139899999,34.6132721699978,53462.61723024 2024-09-10,21:32:55.000,254,10984150,14285,0,1726003974,12973.479920859994,34.6132721699978,53462.6381916 2024-09-10,21:32:56.000,254,10984198,13885,0,1726003975,12973.55402027,34.563928260002285,53462.659152960005 2024-09-10,21:32:57.000,254,10984098,14005,0,1726003976,12973.67527385,34.54983000000357,53462.65216584001 2024-09-10,21:32:58.000,254,10984145,13885,0,1726003977,12973.76958218999,34.507535220000136,53462.63120448001 2024-09-10,21:32:59.000,254,10984151,14245,0,1726003978,12973.884099459996,34.49343696000142,53462.61723024 2024-09-10,21:33:00.000,254,10984122,14245,0,1726003979,12974.012089349992,34.4793387000027,53462.67312720001 2024-09-10,21:33:01.000,254,10984133,13965,0,1726003980,12974.113133999992,34.43704391999927,53462.70107568001 2024-09-10,21:33:02.000,254,10984141,14045,0,1726003981,12974.227651269997,34.46524044000398,53462.74998552001 2024-09-10,21:33:03.000,254,10984125,14165,0,1726003982,12974.328695919998,34.42999478999991,53462.7429984 2024-09-10,21:33:04.000,254,10984115,14165,0,1726003983,12974.382586399988,34.40884740000183,53462.729024160006 2024-09-10,21:33:05.000,254,10984130,13925,0,1726003984,12974.456685809993,34.45114217999799,53462.80588248 2024-09-10,21:33:06.000,254,10984162,13525,0,1726003985,12974.497103669994,34.42999478999991,53462.76395976 2024-09-10,21:33:07.000,254,10984175,13765,0,1726003986,12974.571203079999,34.35950348999904,53462.74998552001 2024-09-10,21:33:08.000,254,10984152,13925,0,1726003987,12974.584675699989,34.32425784000225,53462.777934000005 2024-09-10,21:33:09.000,254,10984161,13885,0,1726003988,12974.672247729999,34.27491392999946,53462.826843840005 2024-09-10,21:33:10.000,254,10984150,13805,0,1726003989,12974.72613820999,34.2678648000001,53462.79190824 2024-09-10,21:33:11.000,254,10984123,14125,0,1726003990,12974.81371024,34.218520890004584,53462.84780520001 2024-09-10,21:33:12.000,254,10984186,13885,0,1726003991,12974.91475489,34.18327524000051,53462.81985672001 2024-09-10,21:33:13.000,254,10984103,13925,0,1726003992,12974.98885429999,34.18327524000051,53462.79190824 2024-09-10,21:33:14.000,254,10984106,14005,0,1726003993,12975.069690019991,34.17622611000115,53462.81985672001 2024-09-10,21:33:15.000,254,10984129,14005,0,1726003994,12975.163998359996,34.169176980001794,53462.83383096 2024-09-10,21:33:16.000,254,10984142,13925,0,1726003995,12975.251570389992,34.19737349999923,53462.78492112 2024-09-10,21:33:17.000,254,10984152,13765,0,1726003996,12975.379560280002,34.22557002000394,53462.84081808001 2024-09-10,21:33:18.000,254,10984118,14085,0,1726003997,12975.419978140002,34.289012189998175,53462.85479232 2024-09-10,21:33:19.000,254,10984157,14325,0,1726003998,12975.514286479993,34.27491392999946,53462.84780520001 2024-09-10,21:33:20.000,254,10984146,14165,0,1726003999,12975.547968029998,34.31015958000353,53462.88972792001 2024-09-10,21:33:21.000,254,10984127,14165,0,1726004000,12975.615331129993,34.31015958000353,53462.97357336 2024-09-10,21:33:22.000,254,10984139,14245,0,1726004001,12975.702903159989,34.35950348999904,53462.93165064 2024-09-10,21:33:23.000,254,10984110,14165,0,1726004002,12975.810684119999,34.35950348999904,53462.95959912 2024-09-10,21:33:24.000,254,10984082,14005,0,1726004003,12975.84436566999,34.380650880004396,53463.0224832 2024-09-10,21:33:25.000,254,10984122,13925,0,1726004004,12975.94541031999,34.380650880004396,53462.98754760001 2024-09-10,21:33:26.000,254,10984181,13965,0,1726004005,12976.08687282999,34.43704391999927,53463.02947032 2024-09-10,21:33:27.000,254,10984096,13925,0,1726004006,12976.134027,34.48638783000206,53463.00850896001 2024-09-10,21:33:28.000,254,10984183,13845,0,1726004007,12976.24854426999,34.53573174000485,53463.00850896001 2024-09-10,21:33:29.000,254,10984152,13925,0,1726004008,12976.309171059991,34.578026520001,53463.02947032 2024-09-10,21:33:30.000,254,10984097,14045,0,1726004009,12976.396743090001,34.63441956000315,53463.05043168 2024-09-10,21:33:31.000,254,10984113,14205,0,1726004010,12976.470842499992,34.69786173000466,53463.09934152 2024-09-10,21:33:32.000,254,10984221,13885,0,1726004011,12976.538205600002,34.71900912000274,53463.12729 2024-09-10,21:33:33.000,254,10984148,14005,0,1726004012,12976.605568699997,34.747205640000175,53463.14126424 2024-09-10,21:33:34.000,254,10984129,13965,0,1726004013,12976.733558589993,34.73310738000146,53463.18318696001 2024-09-10,21:33:35.000,254,10984174,13965,0,1726004014,12976.780712760003,34.70491086000402,53463.20414832001 2024-09-10,21:33:36.000,254,10984170,13805,0,1726004015,12976.901966339989,34.67671433999931,53463.25305816001 2024-09-10,21:33:37.000,254,10984132,13925,0,1726004016,12976.989538369999,34.67671433999931,53463.2670324 2024-09-10,21:33:38.000,254,10984151,14005,0,1726004017,12977.050165159999,34.65556695000123,53463.28799376 2024-09-10,21:33:39.000,254,10984172,13685,0,1726004018,12977.117528259994,34.63441956000315,53463.29498088 2024-09-10,21:33:40.000,254,10984141,13965,0,1726004019,12977.19162767,34.59212477999972,53463.281006640005 2024-09-10,21:33:41.000,254,10984125,13925,0,1726004020,12977.218572909995,34.58507565000036,53463.25305816001 2024-09-10,21:33:42.000,254,10984167,14125,0,1726004021,12977.27246339,34.578026520001,53463.30895512 2024-09-10,21:33:43.000,254,10984161,13925,0,1726004022,12977.31288125,34.59917390999908,53463.32292936001 2024-09-10,21:33:44.000,254,10984116,14125,0,1726004023,12977.33309018,34.6132721699978,53463.329916480005 2024-09-10,21:33:45.000,254,10984157,13845,0,1726004024,12977.28593600999,34.59917390999908,53463.36485208 2024-09-10,21:33:46.000,254,10984147,14045,0,1726004025,12977.299408629995,34.6132721699978,53463.378826320004 2024-09-10,21:33:47.000,254,10984129,14045,0,1726004026,12977.299408629995,34.6132721699978,53463.41376192 2024-09-10,21:33:48.000,254,10984135,13885,0,1726004027,12977.238781839995,34.59212477999972,53463.46267176 2024-09-10,21:33:49.000,254,10984139,14005,0,1726004028,12977.18489135999,34.570977390001644,53463.49062024001 2024-09-10,21:33:50.000,254,10984117,13925,0,1726004029,12977.17141874,34.556879130002926,53463.46965888001 2024-09-10,21:33:51.000,254,10984058,14045,0,1726004030,12977.137737189994,34.556879130002926,53463.546517200004 2024-09-10,21:33:52.000,254,10984170,14165,0,1726004031,12977.04342884999,34.528682609998214,53463.51856872001 2024-09-10,21:33:53.000,254,10984170,13965,0,1726004032,12977.029956229999,34.50048609000078,53463.58843992001 2024-09-10,21:33:54.000,254,10984113,14125,0,1726004033,12976.969329439999,34.47228957000334,53463.53953008001 2024-09-10,21:33:55.000,254,10984111,13925,0,1726004034,12976.888493719998,34.50048609000078,53463.46965888001 2024-09-10,21:33:56.000,254,10984144,14045,0,1726004035,12976.848075859998,34.48638783000206,53463.476646 2024-09-10,21:33:57.000,254,10984140,13965,0,1726004036,12976.821130619988,34.48638783000206,53463.476646 2024-09-10,21:33:58.000,254,10984098,13805,0,1726004037,12976.773976449993,34.48638783000206,53463.476646 2024-09-10,21:33:59.000,254,10984094,13725,0,1726004038,12976.720085970002,34.49343696000142,53463.52555584 2024-09-10,21:34:00.000,254,10984119,13845,0,1726004039,12976.679668110002,34.4793387000027,53463.46267176 2024-09-10,21:34:01.000,254,10984124,14085,0,1726004040,12976.659459180002,34.44409304999863,53463.51158160001 2024-09-10,21:34:02.000,254,10984154,13925,0,1726004041,12976.659459180002,34.42294566000055,53463.53254296 2024-09-10,21:34:03.000,254,10984144,13925,0,1726004042,12976.645986559997,34.40884740000183,53463.497607360005 2024-09-10,21:34:04.000,254,10984115,13885,0,1726004043,12976.645986559997,34.380650880004396,53463.52555584 2024-09-10,21:34:05.000,254,10984118,14165,0,1726004044,12976.612305009992,34.331306970001606,53463.50459448 2024-09-10,21:34:06.000,254,10984139,14045,0,1726004045,12976.571887149992,34.32425784000225,53463.51856872001 2024-09-10,21:34:07.000,254,10984106,13925,0,1726004046,12976.565150839997,34.380650880004396,53463.52555584 2024-09-10,21:34:08.000,254,10984089,14125,0,1726004047,12976.504524049997,34.40179827000247,53463.50459448 2024-09-10,21:34:09.000,254,10984122,13845,0,1726004048,12976.450633569992,34.40884740000183,53463.476646 2024-09-10,21:34:10.000,254,10984121,13885,0,1726004049,12976.410215709991,34.45114217999799,53463.49062024001 2024-09-10,21:34:11.000,254,10984106,13805,0,1726004050,12976.3361163,34.49343696000142,53463.46965888001 2024-09-10,21:34:12.000,254,10984126,14085,0,1726004051,12976.3361163,34.556879130002926,53463.44171040001 2024-09-10,21:34:13.000,254,10984111,13725,0,1726004052,12976.282225819996,34.59917390999908,53463.36485208 2024-09-10,21:34:14.000,254,10984129,14045,0,1726004053,12976.23507165,34.64146869000251,53463.378826320004 2024-09-10,21:34:15.000,254,10984124,13885,0,1726004054,12976.25528058,34.69786173000466,53463.46267176 2024-09-10,21:34:16.000,254,10984112,13885,0,1726004055,12976.241807959996,34.754254769999534,53463.42074904001 2024-09-10,21:34:17.000,254,10984097,13965,0,1726004056,12976.302434749996,34.76835302999825,53463.45568464 2024-09-10,21:34:18.000,254,10984127,14005,0,1726004057,12976.302434749996,34.754254769999534,53463.51158160001 2024-09-10,21:34:19.000,254,10984128,14005,0,1726004058,12976.369797849991,34.76130389999889,53463.57446568 2024-09-10,21:34:20.000,254,10984129,13885,0,1726004059,12976.410215709991,34.76130389999889,53463.497607360005 2024-09-10,21:34:21.000,254,10984119,14325,0,1726004060,12976.423688329996,34.803598680002324,53463.52555584 2024-09-10,21:34:22.000,254,10984148,14045,0,1726004061,12976.443897259996,34.83884432999912,53463.546517200004 2024-09-10,21:34:23.000,254,10984117,14085,0,1726004062,12976.457369880001,34.83884432999912,53463.57446568 2024-09-10,21:34:24.000,254,10984137,13765,0,1726004063,12976.491051429992,34.88113911000255,53463.57446568 2024-09-10,21:34:25.000,254,10984129,13925,0,1726004064,12976.517996670002,34.88818824000191,53463.616388400005 2024-09-10,21:34:26.000,254,10984091,13805,0,1726004065,12976.511260359992,34.89523737000127,53463.58843992001 2024-09-10,21:34:27.000,254,10984153,14125,0,1726004066,12976.517996670002,34.89523737000127,53463.68625960001 2024-09-10,21:34:28.000,254,10984113,14005,0,1726004067,12976.491051429992,34.923433889998705,53463.67228536 2024-09-10,21:34:29.000,254,10984127,13885,0,1726004068,12976.443897259996,34.923433889998705,53463.70722096001 2024-09-10,21:34:30.000,254,10984132,13845,0,1726004069,12976.410215709991,34.95867954000278,53463.70722096001 2024-09-10,21:34:31.000,254,10984115,14085,0,1726004070,12976.363061539996,34.95867954000278,53463.74914368 2024-09-10,21:34:32.000,254,10984137,13845,0,1726004071,12976.29569844,35.00097431999893,53463.74215656 2024-09-10,21:34:33.000,254,10984062,13805,0,1726004072,12976.24854426999,35.00802344999829,53463.784079280005 2024-09-10,21:34:34.000,254,10984110,13725,0,1726004073,12976.201390099995,35.029170840003644,53463.74914368 2024-09-10,21:34:35.000,254,10984120,13885,0,1726004074,12976.134027,35.036219970003,53463.714208080004 2024-09-10,21:34:36.000,254,10984130,13965,0,1726004075,12976.12729068999,35.029170840003644,53463.72818232001 2024-09-10,21:34:37.000,254,10984136,13925,0,1726004076,12976.100345449995,35.06441649000044,53463.77709216001 2024-09-10,21:34:38.000,254,10984084,13805,0,1726004077,12976.08687282999,35.07851474999916,53463.81901488 2024-09-10,21:34:39.000,254,10984147,13645,0,1726004078,12976.08687282999,35.05736736000108,53463.80504064001 2024-09-10,21:34:40.000,254,10984182,14005,0,1726004079,12976.12729068999,34.99392518999957,53463.91683456 2024-09-10,21:34:41.000,254,10984093,13845,0,1726004080,12976.134027,34.99392518999957,53463.97273152001 2024-09-10,21:34:42.000,254,10984054,13965,0,1726004081,12976.120554379995,34.972777800001495,53463.97273152001 2024-09-10,21:34:43.000,254,10984115,13765,0,1726004082,12976.100345449995,34.9375321500047,53463.9657444 2024-09-10,21:34:44.000,254,10984107,13765,0,1726004083,12976.059927589995,34.89523737000127,53463.97971864 2024-09-10,21:34:45.000,254,10984086,13925,0,1726004084,12976.039718659995,34.88113911000255,53464.04260272001 2024-09-10,21:34:46.000,254,10984148,13725,0,1726004085,12975.97235556,34.81064781000168,53464.02164136001 2024-09-10,21:34:47.000,254,10984122,13925,0,1726004086,12975.95214663,34.789500420003606,53464.09151256001 2024-09-10,21:34:48.000,254,10984117,14045,0,1726004087,12975.90499245999,34.782451290004246,53464.11247392001 2024-09-10,21:34:49.000,254,10984120,13885,0,1726004088,12975.90499245999,34.73310738000146,53464.09151256001 2024-09-10,21:34:50.000,254,10984130,13965,0,1726004089,12975.871310909999,34.747205640000175,53464.1054868 2024-09-10,21:34:51.000,254,10984132,13645,0,1726004090,12975.878047219994,34.7260582500021,53464.16138376001 2024-09-10,21:34:52.000,254,10984100,14125,0,1726004091,12975.84436566999,34.71900912000274,53464.168370880005 2024-09-10,21:34:53.000,254,10984073,13845,0,1726004092,12975.851101979999,34.740156510000816,53464.26619056 2024-09-10,21:34:54.000,254,10984095,13805,0,1726004093,12975.837629359994,34.70491086000402,53464.27317768 2024-09-10,21:34:55.000,254,10984133,14085,0,1726004094,12975.810684119999,34.68376346999867,53464.32208752 2024-09-10,21:34:56.000,254,10984150,14085,0,1726004095,12975.777002569994,34.68376346999867,53464.384971600004 2024-09-10,21:34:57.000,254,10984121,14085,0,1726004096,12975.783738879989,34.66261608000059,53464.37099736 2024-09-10,21:34:58.000,254,10984066,13845,0,1726004097,12975.763529949989,34.65556695000123,53464.39195872 2024-09-10,21:34:59.000,254,10984125,13885,0,1726004098,12975.696166849993,34.68376346999867,53464.41292008 2024-09-10,21:35:00.000,254,10984103,14005,0,1726004099,12975.689430539998,34.67671433999931,53464.43388144 2024-09-10,21:35:01.000,254,10984114,13725,0,1726004100,12975.642276369988,34.66261608000059,53464.47580416001 2024-09-10,21:35:02.000,254,10984109,14005,0,1726004101,12975.615331129993,34.66966520999995,53464.49676552001 2024-09-10,21:35:03.000,254,10984118,13925,0,1726004102,12975.601858509988,34.68376346999867,53464.552662480004 2024-09-10,21:35:04.000,254,10984149,13765,0,1726004103,12975.628803749998,34.64146869000251,53464.503752640005 2024-09-10,21:35:05.000,254,10984127,13965,0,1726004104,12975.601858509988,34.62737043000379,53464.54567536001 2024-09-10,21:35:06.000,254,10984109,13925,0,1726004105,12975.601858509988,34.62737043000379,53464.51772688001 2024-09-10,21:35:07.000,254,10984076,14005,0,1726004106,12975.628803749998,34.6132721699978,53464.60157232 2024-09-10,21:35:08.000,254,10984113,14165,0,1726004107,12975.622067439988,34.59917390999908,53464.64349504001 2024-09-10,21:35:09.000,254,10984133,13765,0,1726004108,12975.568176959998,34.570977390001644,53464.68541776001 2024-09-10,21:35:10.000,254,10984095,14005,0,1726004109,12975.608594819998,34.58507565000036,53464.71336624001 2024-09-10,21:35:11.000,254,10984102,14005,0,1726004110,12975.581649579988,34.54983000000357,53464.73432760001 2024-09-10,21:35:12.000,254,10984101,13805,0,1726004111,12975.534495409993,34.63441956000315,53464.70637912 2024-09-10,21:35:13.000,254,10984109,13765,0,1726004112,12975.487341239997,34.63441956000315,53464.65746928 2024-09-10,21:35:14.000,254,10984134,13565,0,1726004113,12975.446923379997,34.60622303999844,53464.67843064 2024-09-10,21:35:15.000,254,10984133,13885,0,1726004114,12975.406505519997,34.63441956000315,53464.741314720006 2024-09-10,21:35:16.000,254,10984142,13885,0,1726004115,12975.379560280002,34.67671433999931,53464.76227608001 2024-09-10,21:35:17.000,254,10984056,13965,0,1726004116,12975.399769210002,34.70491086000402,53464.72734048 2024-09-10,21:35:18.000,254,10984132,13765,0,1726004117,12975.352615039992,34.76835302999825,53464.81817304 2024-09-10,21:35:19.000,254,10984116,14045,0,1726004118,12975.339142420002,34.81769694000104,53464.790224560005 2024-09-10,21:35:20.000,254,10984079,13925,0,1726004119,12975.312197179992,34.796549550002965,53464.8041988 2024-09-10,21:35:21.000,254,10984086,14045,0,1726004120,12975.298724560002,34.86704085000383,53464.8041988 2024-09-10,21:35:22.000,254,10984115,13965,0,1726004121,12975.305460869997,34.87408998000319,53464.87407 2024-09-10,21:35:23.000,254,10984130,13845,0,1726004122,12975.285251939997,34.90933562999999,53464.88105712001 2024-09-10,21:35:24.000,254,10984116,13885,0,1726004123,12975.312197179992,34.90228650000063,53464.87407 2024-09-10,21:35:25.000,254,10984097,13765,0,1726004124,12975.278515630001,34.90228650000063,53464.92996696001 2024-09-10,21:35:26.000,254,10984095,13805,0,1726004125,12975.271779319992,34.94458128000406,53464.92297984 2024-09-10,21:35:27.000,254,10984131,13725,0,1726004126,12975.285251939997,34.9375321500047,53464.93695408 2024-09-10,21:35:28.000,254,10984144,13885,0,1726004127,12975.265043009997,34.95867954000278,53464.98586392 2024-09-10,21:35:29.000,254,10984087,13725,0,1726004128,12975.211152529992,34.972777800001495,53465.006825280005 2024-09-10,21:35:30.000,254,10984100,13805,0,1726004129,12975.170734669991,34.94458128000406,53464.97188968 2024-09-10,21:35:31.000,254,10984103,14125,0,1726004130,12975.143789429996,34.95867954000278,53465.04176088 2024-09-10,21:35:32.000,254,10984103,13925,0,1726004131,12975.089898949991,34.9375321500047,53465.03477376 2024-09-10,21:35:33.000,254,10984083,13845,0,1726004132,12975.03600847,34.95163041000342,53465.03477376 2024-09-10,21:35:34.000,254,10984070,13965,0,1726004133,12974.96864536999,34.90933562999999,53465.02079952001 2024-09-10,21:35:35.000,254,10984110,13845,0,1726004134,12974.901282269995,34.9375321500047,53464.99285104 2024-09-10,21:35:36.000,254,10984090,13925,0,1726004135,12974.80697392999,34.916384759999346,53465.04176088 2024-09-10,21:35:37.000,254,10984115,13565,0,1726004136,12974.780028689995,34.90933562999999,53465.0138124 2024-09-10,21:35:38.000,254,10984062,13885,0,1726004137,12974.73287452,34.90228650000063,53465.03477376 2024-09-10,21:35:39.000,254,10984110,13725,0,1726004138,12974.678984039994,34.88113911000255,53465.03477376 2024-09-10,21:35:40.000,254,10984074,13765,0,1726004139,12974.652038799999,34.85999172000447,53465.03477376 2024-09-10,21:35:41.000,254,10984100,13805,0,1726004140,12974.652038799999,34.81064781000168,53465.076696480006 2024-09-10,21:35:42.000,254,10984110,13605,0,1726004141,12974.652038799999,34.81064781000168,53465.06272224 2024-09-10,21:35:43.000,254,10984094,13765,0,1726004142,12974.638566179994,34.73310738000146,53465.06970936001 2024-09-10,21:35:44.000,254,10984128,13885,0,1726004143,12974.611620939999,34.65556695000123,53465.14656768001 2024-09-10,21:35:45.000,254,10984058,13885,0,1726004144,12974.564466769989,34.60622303999844,53465.09765784001 2024-09-10,21:35:46.000,254,10984092,14325,0,1726004145,12974.550994149999,34.53573174000485,53465.11163208 2024-09-10,21:35:47.000,254,10984097,13445,0,1726004146,12974.530785219999,34.4793387000027,53465.09765784001 2024-09-10,21:35:48.000,254,10984093,13765,0,1726004147,12974.449949499998,34.44409304999863,53465.10464496 2024-09-10,21:35:49.000,254,10984106,14005,0,1726004148,12974.389322709998,34.42294566000055,53465.076696480006 2024-09-10,21:35:50.000,254,10984102,13925,0,1726004149,12974.335432229993,34.3665526199984,53465.06272224 2024-09-10,21:35:51.000,254,10984090,13925,0,1726004150,12974.281541750002,34.35950348999904,53465.04176088 2024-09-10,21:35:52.000,254,10984084,13925,0,1726004151,12974.187233409997,34.331306970001606,53465.04874800001 2024-09-10,21:35:53.000,254,10984078,14245,0,1726004152,12974.146815549997,34.281963059998816,53465.09765784001 2024-09-10,21:35:54.000,254,10984115,13885,0,1726004153,12974.059243520001,34.31720871000289,53465.02778664001 2024-09-10,21:35:55.000,254,10984092,13765,0,1726004154,12973.978407800001,34.32425784000225,53465.0836836 2024-09-10,21:35:56.000,254,10984088,14045,0,1726004155,12973.937989940001,34.32425784000225,53465.02079952001 2024-09-10,21:35:57.000,254,10984083,14045,0,1726004156,12973.884099459996,34.289012189998175,53464.99983816001 2024-09-10,21:35:58.000,254,10984097,13925,0,1726004157,12973.843681599996,34.30311045000417,53465.02079952001 2024-09-10,21:35:59.000,254,10984097,13925,0,1726004158,12973.803263739996,34.35245435999968,53464.97188968 2024-09-10,21:36:00.000,254,10984100,14005,0,1726004159,12973.762845879995,34.345405230000324,53464.88105712001 2024-09-10,21:36:01.000,254,10984093,14005,0,1726004160,12973.78979111999,34.338356100000965,53464.92996696001 2024-09-10,21:36:02.000,254,10984107,13765,0,1726004161,12973.7763185,34.35950348999904,53464.90201848001 2024-09-10,21:36:03.000,254,10984068,13885,0,1726004162,12973.762845879995,34.32425784000225,53464.909005600006 2024-09-10,21:36:04.000,254,10984072,14245,0,1726004163,12973.78979111999,34.31720871000289,53464.89503136 2024-09-10,21:36:05.000,254,10984069,13885,0,1726004164,12973.81673636,34.29606132000481,53464.86009576001 2024-09-10,21:36:06.000,254,10984092,13925,0,1726004165,12973.83020897999,34.29606132000481,53464.839134400005 2024-09-10,21:36:07.000,254,10984139,13885,0,1726004166,12973.870626839991,34.2678648000001,53464.90201848001 2024-09-10,21:36:08.000,254,10984110,13965,0,1726004167,12973.850417909991,34.30311045000417,53464.84612152 2024-09-10,21:36:09.000,254,10984085,14245,0,1726004168,12973.863890529996,34.29606132000481,53464.86708288 2024-09-10,21:36:10.000,254,10984100,13885,0,1726004169,12973.884099459996,34.338356100000965,53464.82516016 2024-09-10,21:36:11.000,254,10984119,13725,0,1726004170,12973.870626839991,34.338356100000965,53464.839134400005 2024-09-10,21:36:12.000,254,10984052,13845,0,1726004171,12973.850417909991,34.40884740000183,53464.82516016 2024-09-10,21:36:13.000,254,10984083,13685,0,1726004172,12973.890835769991,34.45819131000462,53464.76227608001 2024-09-10,21:36:14.000,254,10984098,13845,0,1726004173,12973.85715422,34.47228957000334,53464.7692632 2024-09-10,21:36:15.000,254,10984089,13925,0,1726004174,12973.870626839991,34.507535220000136,53464.74830184 2024-09-10,21:36:16.000,254,10984114,14165,0,1726004175,12973.931253629991,34.563928260002285,53464.76227608001 2024-09-10,21:36:17.000,254,10984106,13765,0,1726004176,12973.924517319996,34.578026520001,53464.71336624001 2024-09-10,21:36:18.000,254,10984081,14045,0,1726004177,12973.951462559991,34.620321300004434,53464.6295208 2024-09-10,21:36:19.000,254,10984111,13845,0,1726004178,12974.018825660001,34.620321300004434,53464.61554656001 2024-09-10,21:36:20.000,254,10984126,13765,0,1726004179,12974.072716139992,34.59917390999908,53464.60855944 2024-09-10,21:36:21.000,254,10984054,14005,0,1726004180,12974.140079240002,34.60622303999844,53464.63650792 2024-09-10,21:36:22.000,254,10984072,13805,0,1726004181,12974.167024479997,34.570977390001644,53464.56663672001 2024-09-10,21:36:23.000,254,10984065,14085,0,1726004182,12974.193969719992,34.563928260002285,53464.552662480004 2024-09-10,21:36:24.000,254,10984055,13885,0,1726004183,12974.234387579992,34.53573174000485,53464.53170112 2024-09-10,21:36:25.000,254,10984086,14005,0,1726004184,12974.295014369993,34.507535220000136,53464.49676552001 2024-09-10,21:36:26.000,254,10984072,13925,0,1726004185,12974.295014369993,34.4793387000027,53464.48279128 2024-09-10,21:36:27.000,254,10984097,13925,0,1726004186,12974.301750680002,34.514584349999495,53464.4199072 2024-09-10,21:36:28.000,254,10984062,13845,0,1726004187,12974.328695919998,34.528682609998214,53464.37099736 2024-09-10,21:36:29.000,254,10984063,13885,0,1726004188,12974.321959610003,34.578026520001,53464.41292008 2024-09-10,21:36:30.000,254,10984065,13965,0,1726004189,12974.328695919998,34.59212477999972,53464.35003600001 2024-09-10,21:36:31.000,254,10984061,14125,0,1726004190,12974.389322709998,34.578026520001,53464.28016480001 2024-09-10,21:36:32.000,254,10984097,13885,0,1726004191,12974.449949499998,34.64146869000251,53464.28016480001 2024-09-10,21:36:33.000,254,10984109,13765,0,1726004192,12974.550994149999,34.64146869000251,53464.25221632 2024-09-10,21:36:34.000,254,10984098,13765,0,1726004193,12974.611620939999,34.70491086000402,53464.217280720004 2024-09-10,21:36:35.000,254,10984089,14205,0,1726004194,12974.672247729999,34.76835302999825,53464.217280720004 2024-09-10,21:36:36.000,254,10984066,13725,0,1726004195,12974.73287452,34.81769694000104,53464.16138376001 2024-09-10,21:36:37.000,254,10984084,13965,0,1726004196,12974.780028689995,34.88818824000191,53464.14740952 2024-09-10,21:36:38.000,254,10984030,13925,0,1726004197,12974.800237619995,34.916384759999346,53464.12644816 2024-09-10,21:36:39.000,254,10984094,13885,0,1726004198,12974.87433703,34.965728670002136,53464.119461040005 2024-09-10,21:36:40.000,254,10984105,13965,0,1726004199,12974.901282269995,35.00802344999829,53464.08452544 2024-09-10,21:36:41.000,254,10984058,13965,0,1726004200,12974.941700129995,35.036219970003,53464.0356156 2024-09-10,21:36:42.000,254,10984047,13925,0,1726004201,12974.99559061,35.09966214000451,53464.0356156 2024-09-10,21:36:43.000,254,10984072,13725,0,1726004202,12975.042744779996,35.09966214000451,53464.01465424001 2024-09-10,21:36:44.000,254,10984094,13805,0,1726004203,12975.123580499996,35.11376040000323,53463.99369288001 2024-09-10,21:36:45.000,254,10984045,14005,0,1726004204,12975.231361459992,35.10671127000387,53464.02862848 2024-09-10,21:36:46.000,254,10984067,13965,0,1726004205,12975.325669799997,35.13490779000131,53463.9308088 2024-09-10,21:36:47.000,254,10984114,13925,0,1726004206,12975.413241829992,35.163104309998744,53463.951770160005 2024-09-10,21:36:48.000,254,10984085,13885,0,1726004207,12975.507550169998,35.1842517000041,53463.9657444 2024-09-10,21:36:49.000,254,10984072,14085,0,1726004208,12975.574913269993,35.198349960002815,53463.91683456 2024-09-10,21:36:50.000,254,10984051,14045,0,1726004209,12975.662485299988,35.198349960002815,53463.91683456 2024-09-10,21:36:51.000,254,10984077,13885,0,1726004210,12975.777002569994,35.26884126000368,53463.93779592 2024-09-10,21:36:52.000,254,10984084,13965,0,1726004211,12975.797211499994,35.2829395200024,53463.9308088 2024-09-10,21:36:53.000,254,10984095,14005,0,1726004212,12975.851101979999,35.27589039000304,53463.91683456 2024-09-10,21:36:54.000,254,10984140,14045,0,1726004213,12975.92520138999,35.261792130004324,53463.86792472 2024-09-10,21:36:55.000,254,10984097,14165,0,1726004214,12975.97235556,35.26884126000368,53463.90984744 2024-09-10,21:36:56.000,254,10984099,13765,0,1726004215,12976.02624603999,35.25474299999769,53463.9308088 2024-09-10,21:36:57.000,254,10984089,14085,0,1726004216,12976.06666389999,35.22654648000025,53463.881898960004 2024-09-10,21:36:58.000,254,10984061,13845,0,1726004217,12976.14749961999,35.21949735000089,53463.902860320006 2024-09-10,21:36:59.000,254,10984126,13965,0,1726004218,12976.18791747999,35.1701534399981,53463.90984744 2024-09-10,21:37:00.000,254,10984132,13965,0,1726004219,12976.3361163,35.141956920000666,53463.88888608 2024-09-10,21:37:01.000,254,10984081,13925,0,1726004220,12976.396743090001,35.09966214000451,53463.87491184001 2024-09-10,21:37:02.000,254,10984123,14005,0,1726004221,12976.477578810001,35.06441649000044,53463.86792472 2024-09-10,21:37:03.000,254,10984143,14005,0,1726004222,12976.598832390002,35.04326910000236,53463.92382168001 2024-09-10,21:37:04.000,254,10984103,13925,0,1726004223,12976.666195489997,35.0714656199998,53463.94478304001 2024-09-10,21:37:05.000,254,10984076,13725,0,1726004224,12976.814394309993,35.036219970003,53463.951770160005 2024-09-10,21:37:06.000,254,10984108,14125,0,1726004225,12976.901966339989,35.06441649000044,53463.951770160005 2024-09-10,21:37:07.000,254,10984119,14165,0,1726004226,12977.016483609994,35.0714656199998,53463.93779592 2024-09-10,21:37:08.000,254,10984112,13925,0,1726004227,12977.16468242999,35.092613009997876,53464.0356156 2024-09-10,21:37:09.000,254,10984085,14085,0,1726004228,12977.24551814999,35.09966214000451,53463.95875728 2024-09-10,21:37:10.000,254,10984129,14085,0,1726004229,12977.33309018,35.141956920000666,53464.00766712 2024-09-10,21:37:11.000,254,10984077,13845,0,1726004230,12977.461080069996,35.17720257000474,53464.01465424001 2024-09-10,21:37:12.000,254,10984158,13845,0,1726004231,12977.568861029991,35.22654648000025,53464.02862848 2024-09-10,21:37:13.000,254,10984149,13605,0,1726004232,12977.676641990001,35.25474299999769,53464.04260272001 2024-09-10,21:37:14.000,254,10984124,14085,0,1726004233,12977.797895570002,35.332283429997915,53464.01465424001 2024-09-10,21:37:15.000,254,10984113,14045,0,1726004234,12977.919149150002,35.34638169000391,53464.04260272001 2024-09-10,21:37:16.000,254,10984140,13725,0,1726004235,12977.973039629993,35.388676470000064,53464.06356408001 2024-09-10,21:37:17.000,254,10984130,13845,0,1726004236,12978.094293209993,35.40982385999814,53464.02862848 2024-09-10,21:37:18.000,254,10984112,14005,0,1726004237,12978.141447379989,35.45211864000157,53464.07753832 2024-09-10,21:37:19.000,254,10984096,14005,0,1726004238,12978.229019409999,35.50851168000372,53464.119461040005 2024-09-10,21:37:20.000,254,10984127,13965,0,1726004239,12978.276173579994,35.5296590700018,53464.15439664 2024-09-10,21:37:21.000,254,10984097,14045,0,1726004240,12978.28290988999,35.57900298000459,53464.11247392001 2024-09-10,21:37:22.000,254,10984089,14005,0,1726004241,12978.316591439994,35.57195384999795,53464.175358 2024-09-10,21:37:23.000,254,10984120,14045,0,1726004242,12978.397427159995,35.59310124000331,53464.12644816 2024-09-10,21:37:24.000,254,10984144,14205,0,1726004243,12978.417636089995,35.550806459999876,53464.16138376001 2024-09-10,21:37:25.000,254,10984079,14005,0,1726004244,12978.44458132999,35.57900298000459,53464.22426784 2024-09-10,21:37:26.000,254,10984133,13805,0,1726004245,12978.478262879995,35.57195384999795,53464.20330648 2024-09-10,21:37:27.000,254,10984106,14245,0,1726004246,12978.4917355,35.52260994000244,53464.238242080006 2024-09-10,21:37:28.000,254,10984107,13805,0,1726004247,12978.538889669995,35.52260994000244,53464.22426784 2024-09-10,21:37:29.000,254,10984108,14045,0,1726004248,12978.579307529995,35.48736428999837,53464.25920344001 2024-09-10,21:37:30.000,254,10984108,14165,0,1726004249,12978.61298908,35.438020380002854,53464.19631936 2024-09-10,21:37:31.000,254,10984104,13765,0,1726004250,12978.63319801,35.39572559999942,53464.175358 2024-09-10,21:37:32.000,254,10984094,13925,0,1726004251,12978.68708848999,35.3181851699992,53464.23125496001 2024-09-10,21:37:33.000,254,10984110,13685,0,1726004252,12978.6938248,35.332283429997915,53464.29413904 2024-09-10,21:37:34.000,254,10984081,13885,0,1726004253,12978.747715279991,35.27589039000304,53464.21029360001 2024-09-10,21:37:35.000,254,10984089,14045,0,1726004254,12978.781396829996,35.261792130004324,53464.287151920005 2024-09-10,21:37:36.000,254,10984131,14085,0,1726004255,12978.815078380001,35.21949735000089,53464.175358 2024-09-10,21:37:37.000,254,10984101,14125,0,1726004256,12978.848759929992,35.198349960002815,53464.20330648 2024-09-10,21:37:38.000,254,10984183,14045,0,1726004257,12978.902650409997,35.149006050000025,53464.22426784 2024-09-10,21:37:39.000,254,10984136,13965,0,1726004258,12978.956540890002,35.13490779000131,53464.20330648 2024-09-10,21:37:40.000,254,10984140,14245,0,1726004259,12979.044112919997,35.141956920000666,53464.22426784 2024-09-10,21:37:41.000,254,10984132,14245,0,1726004260,12979.111476019993,35.07851474999916,53464.19631936 2024-09-10,21:37:42.000,254,10984123,14205,0,1726004261,12979.178839120003,35.05031823000172,53464.18234512001 2024-09-10,21:37:43.000,254,10984111,13885,0,1726004262,12979.279883769988,35.022121710004285,53464.22426784 2024-09-10,21:37:44.000,254,10984061,13765,0,1726004263,12979.347246869998,35.00097431999893,53464.217280720004 2024-09-10,21:37:45.000,254,10984090,14125,0,1726004264,12979.434818899994,34.95163041000342,53464.25920344001 2024-09-10,21:37:46.000,254,10984139,14165,0,1726004265,12979.468500449999,34.88818824000191,53464.26619056 2024-09-10,21:37:47.000,254,10984146,14165,0,1726004266,12979.515654619994,34.83884432999912,53464.287151920005 2024-09-10,21:37:48.000,254,10984095,13765,0,1726004267,12979.5695451,34.803598680002324,53464.3151004 2024-09-10,21:37:49.000,254,10984067,13925,0,1726004268,12979.677326059995,34.73310738000146,53464.3151004 2024-09-10,21:37:50.000,254,10984168,14005,0,1726004269,12979.69079868,34.71195999000338,53464.35003600001 2024-09-10,21:37:51.000,254,10984119,13925,0,1726004270,12979.717743919995,34.63441956000315,53464.37798448001 2024-09-10,21:37:52.000,254,10984089,14165,0,1726004271,12979.798579639995,34.570977390001644,53464.44086856 2024-09-10,21:37:53.000,254,10984112,13885,0,1726004272,12979.78510701999,34.507535220000136,53464.41292008 2024-09-10,21:37:54.000,254,10984124,14125,0,1726004273,12979.86594273999,34.4793387000027,53464.46881704 2024-09-10,21:37:55.000,254,10984082,14245,0,1726004274,12979.87267905,34.46524044000398,53464.51772688001 2024-09-10,21:37:56.000,254,10984067,13885,0,1726004275,12979.83226119,34.42999478999991,53464.51772688001 2024-09-10,21:37:57.000,254,10984138,14085,0,1726004276,12979.84573380999,34.37360174999776,53464.53170112 2024-09-10,21:37:58.000,254,10984120,14045,0,1726004277,12979.83226119,34.387700010003755,53464.61554656001 2024-09-10,21:37:59.000,254,10984099,13965,0,1726004278,12979.81205226,34.394749140003114,53464.60157232 2024-09-10,21:38:00.000,254,10984122,14245,0,1726004279,12979.798579639995,34.31015958000353,53464.65746928 2024-09-10,21:38:01.000,254,10984081,14245,0,1726004280,12979.76489808999,34.27491392999946,53464.671443520005 2024-09-10,21:38:02.000,254,10984117,14005,0,1726004281,12979.72448022999,34.2678648000001,53464.622533680005 2024-09-10,21:38:03.000,254,10984085,14005,0,1726004282,12979.697534989995,34.23966828000266,53464.67843064 2024-09-10,21:38:04.000,254,10984117,13965,0,1726004283,12979.717743919995,34.218520890004584,53464.64349504001 2024-09-10,21:38:05.000,254,10984091,13885,0,1726004284,12979.68406236999,34.169176980001794,53464.70637912 2024-09-10,21:38:06.000,254,10984095,13885,0,1726004285,12979.66385343999,34.162127850002435,53464.79721168 2024-09-10,21:38:07.000,254,10984099,14085,0,1726004286,12979.60322664999,34.12688219999836,53464.81118592001 2024-09-10,21:38:08.000,254,10984072,13845,0,1726004287,12979.58301771999,34.105734810000286,53464.7692632 2024-09-10,21:38:09.000,254,10984103,14005,0,1726004288,12979.50218199999,34.098685680000926,53464.74830184 2024-09-10,21:38:10.000,254,10984083,13845,0,1726004289,12979.495445689994,34.105734810000286,53464.83214728001 2024-09-10,21:38:11.000,254,10984126,13845,0,1726004290,12979.421346279989,34.112783939999645,53464.85310864001 2024-09-10,21:38:12.000,254,10984084,13605,0,1726004291,12979.353983179994,34.12688219999836,53464.85310864001 2024-09-10,21:38:13.000,254,10984122,14165,0,1726004292,12979.286620079998,34.105734810000286,53464.86708288 2024-09-10,21:38:14.000,254,10984135,13885,0,1726004293,12979.192311739993,34.119833069999004,53464.88105712001 2024-09-10,21:38:15.000,254,10984104,13725,0,1726004294,12979.151893879993,34.06344003000413,53464.85310864001 2024-09-10,21:38:16.000,254,10984073,14005,0,1726004295,12979.077794470002,34.04229263999878,53464.82516016 2024-09-10,21:38:17.000,254,10984116,13565,0,1726004296,12979.057585540002,33.96475220999855,53464.79721168 2024-09-10,21:38:18.000,254,10984091,13885,0,1726004297,12979.050849229992,33.929506560001755,53464.83214728001 2024-09-10,21:38:19.000,254,10984067,13725,0,1726004298,12979.017167680002,33.84491700000217,53464.85310864001 2024-09-10,21:38:20.000,254,10984151,13685,0,1726004299,12979.044112919997,33.746229180003866,53464.93695408 2024-09-10,21:38:21.000,254,10984164,13885,0,1726004300,12979.030640299992,33.654590489997645,53464.89503136 2024-09-10,21:38:22.000,254,10984131,13565,0,1726004301,12979.030640299992,33.59114832000341,53464.95092832001 2024-09-10,21:38:23.000,254,10984083,13925,0,1726004302,12979.037376610002,33.513607890003186,53464.909005600006 2024-09-10,21:38:24.000,254,10984109,13925,0,1726004303,12979.111476019993,33.49246049999783,53464.95092832001 2024-09-10,21:38:25.000,254,10984116,13885,0,1726004304,12979.131684949993,33.40787093999825,53464.91599272 2024-09-10,21:38:26.000,254,10984119,14205,0,1726004305,12979.165366499998,33.38672355000017,53464.888044240004 2024-09-10,21:38:27.000,254,10984127,13645,0,1726004306,12979.158630190002,33.344428770004015,53464.86708288 2024-09-10,21:38:28.000,254,10984095,13965,0,1726004307,12979.212520669993,33.3162322499993,53464.839134400005 2024-09-10,21:38:29.000,254,10984161,13845,0,1726004308,12979.246202219998,33.302133990000584,53464.85310864001 2024-09-10,21:38:30.000,254,10984097,13765,0,1726004309,12979.279883769988,33.22459356000036,53464.87407 2024-09-10,21:38:31.000,254,10984082,13925,0,1726004310,12979.320301629989,33.16115138999885,53464.909005600006 2024-09-10,21:38:32.000,254,10984132,13845,0,1726004311,12979.333774249993,33.111807480003336,53464.88105712001 2024-09-10,21:38:33.000,254,10984102,13725,0,1726004312,12979.340510559989,33.02721792000375,53464.85310864001 2024-09-10,21:38:34.000,254,10984146,13725,0,1726004313,12979.367455799998,32.95672662000288,53464.888044240004 2024-09-10,21:38:35.000,254,10984113,13685,0,1726004314,12979.347246869998,32.886235320002015,53464.9439412 2024-09-10,21:38:36.000,254,10984101,14245,0,1726004315,12979.353983179994,32.76640010999836,53464.92297984 2024-09-10,21:38:37.000,254,10984124,14005,0,1726004316,12979.300092699988,32.73115446000156,53464.909005600006 2024-09-10,21:38:38.000,254,10984044,13805,0,1726004317,12979.273147459993,32.68181054999877,53464.88105712001 2024-09-10,21:38:39.000,254,10984142,14045,0,1726004318,12979.232729599993,32.63246664000326,53464.95092832001 2024-09-10,21:38:40.000,254,10984099,14005,0,1726004319,12979.199048050003,32.59722098999919,53464.9439412 2024-09-10,21:38:41.000,254,10984065,13805,0,1726004320,12979.165366499998,32.57607360000111,53464.92996696001 2024-09-10,21:38:42.000,254,10984108,13645,0,1726004321,12979.104739709997,32.61836838000454,53464.95092832001 2024-09-10,21:38:43.000,254,10984100,13925,0,1726004322,12979.071058159992,32.667712290000054,53464.95092832001 2024-09-10,21:38:44.000,254,10984082,13765,0,1726004323,12979.030640299992,32.717056200002844,53464.98586392 2024-09-10,21:38:45.000,254,10984090,14125,0,1726004324,12979.017167680002,32.759350979999,53464.98586392 2024-09-10,21:38:46.000,254,10984161,14085,0,1726004325,12978.996958750002,32.80164576000243,53464.98586392 2024-09-10,21:38:47.000,254,10984083,13805,0,1726004326,12978.990222439992,32.8721370600033,53465.02079952001 2024-09-10,21:38:48.000,254,10984048,13725,0,1726004327,12978.983486129997,32.886235320002015,53464.95092832001 2024-09-10,21:38:49.000,254,10984134,13925,0,1726004328,12978.970013509992,32.886235320002015,53464.96490256 2024-09-10,21:38:50.000,254,10984093,13565,0,1726004329,12978.970013509992,32.886235320002015,53464.98586392 2024-09-10,21:38:51.000,254,10984105,13805,0,1726004330,12978.983486129997,32.90033358000073,53465.006825280005 2024-09-10,21:38:52.000,254,10984105,14045,0,1726004331,12978.970013509992,32.85803880000458,53465.02079952001 2024-09-10,21:38:53.000,254,10984115,14245,0,1726004332,12978.949804579992,32.843940539998584,53465.0138124 2024-09-10,21:38:54.000,254,10984111,13965,0,1726004333,12978.936331960002,32.81574402000115,53465.02079952001 2024-09-10,21:38:55.000,254,10984131,13565,0,1726004334,12978.916123030001,32.829842279999866,53465.055735120004 2024-09-10,21:38:56.000,254,10984093,13885,0,1726004335,12978.895914100001,32.79459663000307,53465.11861920001 2024-09-10,21:38:57.000,254,10984070,13845,0,1726004336,12978.828550999991,32.78049837000435,53465.14656768001 2024-09-10,21:38:58.000,254,10984106,14045,0,1726004337,12978.781396829996,32.78754750000371,53465.06970936001 2024-09-10,21:38:59.000,254,10984087,13845,0,1726004338,12978.73424266,32.81574402000115,53465.09067072 2024-09-10,21:39:00.000,254,10984125,13805,0,1726004339,12978.720770039996,32.82279315000051,53465.20246464 2024-09-10,21:39:01.000,254,10984142,14125,0,1726004340,12978.71403373,32.81574402000115,53465.13259344 2024-09-10,21:39:02.000,254,10984124,13965,0,1726004341,12978.71403373,32.843940539998584,53465.13259344 2024-09-10,21:39:03.000,254,10984138,13965,0,1726004342,12978.740978969996,32.836891409999225,53465.11163208 2024-09-10,21:39:04.000,254,10984094,13925,0,1726004343,12978.73424266,32.85803880000458,53465.174516160005 2024-09-10,21:39:05.000,254,10984132,13885,0,1726004344,12978.794869450001,32.8721370600033,53465.13958056 2024-09-10,21:39:06.000,254,10984166,13725,0,1726004345,12978.794869450001,32.843940539998584,53465.20945176 2024-09-10,21:39:07.000,254,10984081,14005,0,1726004346,12978.77466052,32.78754750000371,53465.14656768001 2024-09-10,21:39:08.000,254,10984074,13885,0,1726004347,12978.788133139991,32.75230184999964,53465.188490399996 2024-09-10,21:39:09.000,254,10984110,14205,0,1726004348,12978.761187899996,32.759350979999,53465.244387360006 2024-09-10,21:39:10.000,254,10984113,14125,0,1726004349,12978.727506349991,32.710007070003485,53465.223426000004 2024-09-10,21:39:11.000,254,10984115,14045,0,1726004350,12978.66687955999,32.64656490000198,53465.223426000004 2024-09-10,21:39:12.000,254,10984090,13685,0,1726004351,12978.67361587,32.61836838000454,53465.23740024001 2024-09-10,21:39:13.000,254,10984073,14245,0,1726004352,12978.599516459995,32.55492621000303,53465.20945176 2024-09-10,21:39:14.000,254,10984076,13925,0,1726004353,12978.478262879995,32.55492621000303,53465.223426000004 2024-09-10,21:39:15.000,254,10984114,13925,0,1726004354,12978.498471809995,32.51968055999896,53465.30028432 2024-09-10,21:39:16.000,254,10984108,14125,0,1726004355,12978.40416346999,32.484434910002165,53465.23041312 2024-09-10,21:39:17.000,254,10984111,14005,0,1726004356,12978.39069085,32.5126314299996,53465.19547752001 2024-09-10,21:39:18.000,254,10984093,14045,0,1726004357,12978.39069085,32.52672968999832,53465.25137448 2024-09-10,21:39:19.000,254,10984160,14085,0,1726004358,12978.32332774999,32.52672968999832,53465.2583616 2024-09-10,21:39:20.000,254,10984146,14085,0,1726004359,12978.289646199999,32.58312273000047,53465.21643888001 2024-09-10,21:39:21.000,254,10984101,14045,0,1726004360,12978.255964649994,32.59017185999983,53465.21643888001 2024-09-10,21:39:22.000,254,10984085,14045,0,1726004361,12978.188601549999,32.63951577000262,53465.23740024001 2024-09-10,21:39:23.000,254,10984109,14045,0,1726004362,12978.148183689998,32.702957940004126,53465.23740024001 2024-09-10,21:39:24.000,254,10984073,13965,0,1726004363,12978.087556899998,32.73115446000156,53465.21643888001 2024-09-10,21:39:25.000,254,10984128,14085,0,1726004364,12978.040402729988,32.74525272000028,53465.23740024001 2024-09-10,21:39:26.000,254,10984135,14125,0,1726004365,12977.939358080002,32.75230184999964,53465.27932296 2024-09-10,21:39:27.000,254,10984090,13925,0,1726004366,12977.858522360002,32.78754750000371,53465.244387360006 2024-09-10,21:39:28.000,254,10984099,14045,0,1726004367,12977.777686640002,32.82279315000051,53465.223426000004 2024-09-10,21:39:29.000,254,10984100,13965,0,1726004368,12977.703587229997,32.80869489000179,53465.223426000004 2024-09-10,21:39:30.000,254,10984090,13965,0,1726004369,12977.683378299997,32.829842279999866,53465.18150328 2024-09-10,21:39:31.000,254,10984126,14165,0,1726004370,12977.636224130001,32.836891409999225,53465.174516160005 2024-09-10,21:39:32.000,254,10984130,14045,0,1726004371,12977.609278889991,32.850989669997944,53465.125606320005 2024-09-10,21:39:33.000,254,10984112,14005,0,1726004372,12977.528443169991,32.836891409999225,53465.125606320005 2024-09-10,21:39:34.000,254,10984122,13885,0,1726004373,12977.521706859996,32.829842279999866,53465.076696480006 2024-09-10,21:39:35.000,254,10984106,14085,0,1726004374,12977.46781637999,32.8721370600033,53465.076696480006 2024-09-10,21:39:36.000,254,10984092,14165,0,1726004375,12977.420662209995,32.829842279999866,53465.06272224 2024-09-10,21:39:37.000,254,10984105,14005,0,1726004376,12977.33309018,32.879186190002656,53464.98586392 2024-09-10,21:39:38.000,254,10984144,14045,0,1726004377,12977.27246339,32.85803880000458,53464.97887680001 2024-09-10,21:39:39.000,254,10984083,14045,0,1726004378,12977.218572909995,32.836891409999225,53464.98586392 2024-09-10,21:39:40.000,254,10984131,14165,0,1726004379,12977.137737189994,32.893284450001374,53464.90201848001 2024-09-10,21:39:41.000,254,10984123,14245,0,1726004380,12977.036692539994,32.942628360004164,53464.82516016 2024-09-10,21:39:42.000,254,10984115,14005,0,1726004381,12976.996274679994,32.90033358000073,53464.86009576001 2024-09-10,21:39:43.000,254,10984124,14165,0,1726004382,12976.969329439999,32.94967749000352,53464.77625032 2024-09-10,21:39:44.000,254,10984120,14325,0,1726004383,12976.935647889994,32.942628360004164,53464.76227608001 2024-09-10,21:39:45.000,254,10984107,14045,0,1726004384,12976.942384199989,32.99902139999904,53464.81817304 2024-09-10,21:39:46.000,254,10984067,14005,0,1726004385,12976.915438959993,32.9708248800016,53464.79721168 2024-09-10,21:39:47.000,254,10984115,13925,0,1726004386,12976.854812169993,32.99902139999904,53464.720353360004 2024-09-10,21:39:48.000,254,10984062,14125,0,1726004387,12976.908702649998,33.03426705000311,53464.72734048 2024-09-10,21:39:49.000,254,10984167,14085,0,1726004388,12976.841339549988,33.03426705000311,53464.71336624001 2024-09-10,21:39:50.000,254,10984113,14125,0,1726004389,12976.800921689988,33.04131618000247,53464.67843064 2024-09-10,21:39:51.000,254,10984121,13965,0,1726004390,12976.773976449993,33.069512699999905,53464.68541776001 2024-09-10,21:39:52.000,254,10984108,13885,0,1726004391,12976.780712760003,33.09770922000462,53464.622533680005 2024-09-10,21:39:53.000,254,10984126,14045,0,1726004392,12976.706613349997,33.09066008999798,53464.60157232 2024-09-10,21:39:54.000,254,10984129,13965,0,1726004393,12976.706613349997,33.118856610002695,53464.58061096 2024-09-10,21:39:55.000,254,10984124,14165,0,1726004394,12976.645986559997,33.14000400000077,53464.5596496 2024-09-10,21:39:56.000,254,10984114,14165,0,1726004395,12976.632513939992,33.19639704000292,53464.51772688001 2024-09-10,21:39:57.000,254,10984146,14085,0,1726004396,12976.632513939992,33.238691819999076,53464.49676552001 2024-09-10,21:39:58.000,254,10984137,14045,0,1726004397,12976.672931799993,33.26688834000379,53464.47580416001 2024-09-10,21:39:59.000,254,10984163,13925,0,1726004398,12976.639250250002,33.27393747000315,53464.46881704 2024-09-10,21:40:00.000,254,10984137,13885,0,1726004399,12976.672931799993,33.35852703000273,53464.4897784 2024-09-10,21:40:01.000,254,10984165,14085,0,1726004400,12976.672931799993,33.40082180999889,53464.41292008 2024-09-10,21:40:02.000,254,10984154,14085,0,1726004401,12976.652722869992,33.43606746000296,53464.384971600004 2024-09-10,21:40:03.000,254,10984112,14045,0,1726004402,12976.679668110002,33.54885353999998,53464.405932960006 2024-09-10,21:40:04.000,254,10984127,13925,0,1726004403,12976.639250250002,33.59114832000341,53464.336061760005 2024-09-10,21:40:05.000,254,10984147,14005,0,1726004404,12976.679668110002,33.68278701000236,53464.37798448001 2024-09-10,21:40:06.000,254,10984125,13885,0,1726004405,12976.625777629997,33.696885270001076,53464.30811328001 2024-09-10,21:40:07.000,254,10984162,14245,0,1726004406,12976.625777629997,33.746229180003866,53464.32907464001 2024-09-10,21:40:08.000,254,10984150,14085,0,1726004407,12976.598832390002,33.753278310003225,53464.32208752 2024-09-10,21:40:09.000,254,10984122,13965,0,1726004408,12976.592096079992,33.78147483000066,53464.25221632 2024-09-10,21:40:10.000,254,10984126,13565,0,1726004409,12976.571887149992,33.746229180003866,53464.25920344001 2024-09-10,21:40:11.000,254,10984140,14045,0,1726004410,12976.571887149992,33.760327440002584,53464.175358 2024-09-10,21:40:12.000,254,10984122,14085,0,1726004411,12976.571887149992,33.746229180003866,53464.217280720004 2024-09-10,21:40:13.000,254,10984103,13885,0,1726004412,12976.558414530002,33.73918005000451,53464.19631936 2024-09-10,21:40:14.000,254,10984110,14285,0,1726004413,12976.605568699997,33.78147483000066,53464.20330648 2024-09-10,21:40:15.000,254,10984141,13885,0,1726004414,12976.592096079992,33.80262221999874,53464.12644816 2024-09-10,21:40:16.000,254,10984150,14005,0,1726004415,12976.605568699997,33.83081874000345,53464.1054868 2024-09-10,21:40:17.000,254,10984148,13965,0,1726004416,12976.571887149992,33.82376961000409,53464.12644816 2024-09-10,21:40:18.000,254,10984087,14005,0,1726004417,12976.524732979997,33.83786787000281,53464.11247392001 2024-09-10,21:40:19.000,254,10984134,14085,0,1726004418,12976.524732979997,33.873113519999606,53464.119461040005 2024-09-10,21:40:20.000,254,10984147,13965,0,1726004419,12976.484315119997,33.887211779998324,53464.14042240001 2024-09-10,21:40:21.000,254,10984157,14005,0,1726004420,12976.416952020001,33.90131004000432,53464.09849968 2024-09-10,21:40:22.000,254,10984103,14165,0,1726004421,12976.383270469996,33.887211779998324,53464.09849968 2024-09-10,21:40:23.000,254,10984141,13725,0,1726004422,12976.349588919991,33.83081874000345,53464.070551200006 2024-09-10,21:40:24.000,254,10984106,13925,0,1726004423,12976.29569844,33.78852396000002,53464.01465424001 2024-09-10,21:40:25.000,254,10984109,14005,0,1726004424,12976.29569844,33.753278310003225,53463.98670576 2024-09-10,21:40:26.000,254,10984106,13885,0,1726004425,12976.25528058,33.66868875000364,53464.00766712 2024-09-10,21:40:27.000,254,10984173,14165,0,1726004426,12976.282225819996,33.654590489997645,53463.97273152001 2024-09-10,21:40:28.000,254,10984109,14085,0,1726004427,12976.27548951,33.61229571000149,53463.98670576 2024-09-10,21:40:29.000,254,10984121,14085,0,1726004428,12976.29569844,33.527706150001904,53463.92382168001 2024-09-10,21:40:30.000,254,10984135,14085,0,1726004429,12976.29569844,33.534755280001264,53463.93779592 2024-09-10,21:40:31.000,254,10984116,13925,0,1726004430,12976.309171059991,33.49950963000447,53463.91683456 2024-09-10,21:40:32.000,254,10984106,14045,0,1726004431,12976.369797849991,33.45721485000104,53463.84696336001 2024-09-10,21:40:33.000,254,10984129,14085,0,1726004432,12976.430424639992,33.471313109999755,53463.81202776 2024-09-10,21:40:34.000,254,10984122,14245,0,1726004433,12976.464106189997,33.464263980000396,53463.735169440006 2024-09-10,21:40:35.000,254,10984141,14125,0,1726004434,12976.544941909997,33.43606746000296,53463.63734976001 2024-09-10,21:40:36.000,254,10984129,14005,0,1726004435,12976.571887149992,33.4290183300036,53463.67228536 2024-09-10,21:40:37.000,254,10984137,14045,0,1726004436,12976.565150839997,33.4290183300036,53463.62337552 2024-09-10,21:40:38.000,254,10984123,13845,0,1726004437,12976.571887149992,33.40787093999825,53463.64433688 2024-09-10,21:40:39.000,254,10984152,13885,0,1726004438,12976.571887149992,33.40787093999825,53463.5814528 2024-09-10,21:40:40.000,254,10984128,13885,0,1726004439,12976.558414530002,33.40787093999825,53463.567478560006 2024-09-10,21:40:41.000,254,10984124,14245,0,1726004440,12976.571887149992,33.40787093999825,53463.567478560006 2024-09-10,21:40:42.000,254,10984113,14125,0,1726004441,12976.571887149992,33.43606746000296,53463.58843992001 2024-09-10,21:40:43.000,254,10984131,13925,0,1726004442,12976.571887149992,33.44311659000232,53463.50459448 2024-09-10,21:40:44.000,254,10984113,14005,0,1726004443,12976.531469289992,33.478362239999115,53463.45568464 2024-09-10,21:40:45.000,254,10984105,14165,0,1726004444,12976.538205600002,33.478362239999115,53463.46267176 2024-09-10,21:40:46.000,254,10984148,14125,0,1726004445,12976.565150839997,33.45721485000104,53463.43472328 2024-09-10,21:40:47.000,254,10984148,14005,0,1726004446,12976.625777629997,33.471313109999755,53463.476646 2024-09-10,21:40:48.000,254,10984127,13645,0,1726004447,12976.659459180002,33.45016572000168,53463.41376192 2024-09-10,21:40:49.000,254,10984169,14125,0,1726004448,12976.632513939992,33.44311659000232,53463.42074904001 2024-09-10,21:40:50.000,254,10984132,14005,0,1726004449,12976.619041320002,33.43606746000296,53463.329916480005 2024-09-10,21:40:51.000,254,10984092,14045,0,1726004450,12976.645986559997,33.42196920000424,53463.30895512 2024-09-10,21:40:52.000,254,10984189,14165,0,1726004451,12976.639250250002,33.39377267999953,53463.32292936001 2024-09-10,21:40:53.000,254,10984127,13885,0,1726004452,12976.632513939992,33.37967442000081,53463.29498088 2024-09-10,21:40:54.000,254,10984125,13765,0,1726004453,12976.639250250002,33.3162322499993,53463.24607104 2024-09-10,21:40:55.000,254,10984153,14245,0,1726004454,12976.632513939992,33.3162322499993,53463.281006640005 2024-09-10,21:40:56.000,254,10984151,13925,0,1726004455,12976.645986559997,33.337379640004656,53463.2670324 2024-09-10,21:40:57.000,254,10984128,13965,0,1726004456,12976.672931799993,33.39377267999953,53463.21812256 2024-09-10,21:40:58.000,254,10984148,14245,0,1726004457,12976.672931799993,33.42196920000424,53463.20414832001 2024-09-10,21:40:59.000,254,10984145,14125,0,1726004458,12976.686404419997,33.485411369998474,53463.18318696001 2024-09-10,21:41:00.000,254,10984118,14085,0,1726004459,12976.720085970002,33.55590266999934,53463.162225600005 2024-09-10,21:41:01.000,254,10984123,13845,0,1726004460,12976.747031209998,33.64049222999893,53463.12729 2024-09-10,21:41:02.000,254,10984148,13885,0,1726004461,12976.807657999998,33.72508178999851,53463.14126424 2024-09-10,21:41:03.000,254,10984118,14045,0,1726004462,12976.821130619988,33.84491700000217,53463.05043168 2024-09-10,21:41:04.000,254,10984149,14165,0,1726004463,12976.888493719998,33.922457430002396,53463.09934152 2024-09-10,21:41:05.000,254,10984140,13885,0,1726004464,12976.955856819994,33.99999786000262,53463.0923544 2024-09-10,21:41:06.000,254,10984140,13765,0,1726004465,12976.935647889994,34.06344003000413,53463.12030288 2024-09-10,21:41:07.000,254,10984132,14125,0,1726004466,12976.969329439999,34.162127850002435,53463.15523848001 2024-09-10,21:41:08.000,254,10984126,14045,0,1726004467,12976.935647889994,34.155078720003075,53463.14825136 2024-09-10,21:41:09.000,254,10984169,13965,0,1726004468,12976.908702649998,34.21147175999795,53463.113315760005 2024-09-10,21:41:10.000,254,10984134,13965,0,1726004469,12976.915438959993,34.24671741000202,53463.0923544 2024-09-10,21:41:11.000,254,10984126,14005,0,1726004470,12976.942384199989,34.27491392999946,53463.043444560004 2024-09-10,21:41:12.000,254,10984095,13885,0,1726004471,12976.962593129989,34.31720871000289,53463.08536728001 2024-09-10,21:41:13.000,254,10984129,14085,0,1726004472,12976.955856819994,34.345405230000324,53463.0923544 2024-09-10,21:41:14.000,254,10984097,14005,0,1726004473,12976.962593129989,34.32425784000225,53463.09934152 2024-09-10,21:41:15.000,254,10984089,13805,0,1726004474,12976.989538369999,34.31720871000289,53463.01549608001 2024-09-10,21:41:16.000,254,10984164,13965,0,1726004475,12977.029956229999,34.281963059998816,53463.12729 2024-09-10,21:41:17.000,254,10984097,13565,0,1726004476,12977.097319329994,34.22557002000394,53463.12729 2024-09-10,21:41:18.000,254,10984140,13805,0,1726004477,12977.137737189994,34.18327524000051,53463.113315760005 2024-09-10,21:41:19.000,254,10984167,13725,0,1726004478,12977.157946119994,34.12688219999836,53463.14126424 2024-09-10,21:41:20.000,254,10984154,14005,0,1726004479,12977.238781839995,34.07753829000285,53463.113315760005 2024-09-10,21:41:21.000,254,10984128,14005,0,1726004480,12977.339826489995,34.03524350999942,53463.10632864001 2024-09-10,21:41:22.000,254,10984155,13885,0,1726004481,12977.40718958999,33.97180133999791,53463.15523848001 2024-09-10,21:41:23.000,254,10984124,14205,0,1726004482,12977.461080069996,33.89426090999768,53463.15523848001 2024-09-10,21:41:24.000,254,10984096,14045,0,1726004483,12977.541915789996,33.86606439000025,53463.22510968001 2024-09-10,21:41:25.000,254,10984118,14125,0,1726004484,12977.649696749992,33.81672048000473,53463.19017408 2024-09-10,21:41:26.000,254,10984104,13845,0,1726004485,12977.669905679992,33.85901526000089,53463.26004528 2024-09-10,21:41:27.000,254,10984151,13885,0,1726004486,12977.723796159997,33.880162649998965,53463.162225600005 2024-09-10,21:41:28.000,254,10984091,14005,0,1726004487,12977.770950329992,33.91540830000304,53463.25305816001 2024-09-10,21:41:29.000,254,10984117,13845,0,1726004488,12977.804631879997,33.922457430002396,53463.2670324 2024-09-10,21:41:30.000,254,10984129,13845,0,1726004489,12977.865258669997,33.922457430002396,53463.24607104 2024-09-10,21:41:31.000,254,10984156,13885,0,1726004490,12977.925885459998,33.978850470004545,53463.29498088 2024-09-10,21:41:32.000,254,10984213,14005,0,1726004491,12977.919149150002,34.07753829000285,53463.32292936001 2024-09-10,21:41:33.000,254,10984102,13885,0,1726004492,12977.939358080002,34.07048916000349,53463.281006640005 2024-09-10,21:41:34.000,254,10984170,13925,0,1726004493,12977.973039629993,34.13393132999772,53463.37183920001 2024-09-10,21:41:35.000,254,10984151,14005,0,1726004494,12977.999984869988,34.17622611000115,53463.4067748 2024-09-10,21:41:36.000,254,10984142,14205,0,1726004495,12978.067347969998,34.23966828000266,53463.35786496 2024-09-10,21:41:37.000,254,10984113,14245,0,1726004496,12978.087556899998,34.289012189998175,53463.329916480005 2024-09-10,21:41:38.000,254,10984137,14045,0,1726004497,12978.101029519989,34.37360174999776,53463.36485208 2024-09-10,21:41:39.000,254,10984118,13845,0,1726004498,12978.114502139993,34.42294566000055,53463.4067748 2024-09-10,21:41:40.000,254,10984094,13965,0,1726004499,12978.127974759998,34.514584349999495,53463.38581344 2024-09-10,21:41:41.000,254,10984147,14125,0,1726004500,12978.148183689998,34.62737043000379,53463.41376192 2024-09-10,21:41:42.000,254,10984110,13765,0,1726004501,12978.195337859994,34.71195999000338,53463.42773616 2024-09-10,21:41:43.000,254,10984141,13925,0,1726004502,12978.181865239989,34.84589345999848,53463.41376192 2024-09-10,21:41:44.000,254,10984141,13845,0,1726004503,12978.188601549999,34.94458128000406,53463.44171040001 2024-09-10,21:41:45.000,254,10984119,13965,0,1726004504,12978.222283099989,35.029170840003644,53463.44171040001 2024-09-10,21:41:46.000,254,10984116,14045,0,1726004505,12978.188601549999,35.141956920000666,53463.46965888001 2024-09-10,21:41:47.000,254,10984171,13925,0,1726004506,12978.195337859994,35.17720257000474,53463.4067748 2024-09-10,21:41:48.000,254,10984115,13885,0,1726004507,12978.188601549999,35.261792130004324,53463.45568464 2024-09-10,21:41:49.000,254,10984139,14005,0,1726004508,12978.195337859994,35.2829395200024,53463.46267176 2024-09-10,21:41:50.000,254,10984164,13565,0,1726004509,12978.229019409999,35.33933256000455,53463.46267176 2024-09-10,21:41:51.000,254,10984126,13845,0,1726004510,12978.222283099989,35.3181851699992,53463.49062024001 2024-09-10,21:41:52.000,254,10984141,13805,0,1726004511,12978.255964649994,35.30408691000048,53463.46965888001 2024-09-10,21:41:53.000,254,10984133,13845,0,1726004512,12978.249228339999,35.28998865000176,53463.46965888001 2024-09-10,21:41:54.000,254,10984108,13925,0,1726004513,12978.26270095999,35.28998865000176,53463.46267176 2024-09-10,21:41:55.000,254,10984112,13805,0,1726004514,12978.276173579994,35.27589039000304,53463.46965888001 2024-09-10,21:41:56.000,254,10984131,14085,0,1726004515,12978.255964649994,35.205399090002174,53463.42074904001 2024-09-10,21:41:57.000,254,10984168,13845,0,1726004516,12978.32332774999,35.12080953000259,53463.42074904001 2024-09-10,21:41:58.000,254,10984108,14005,0,1726004517,12978.34353667999,35.04326910000236,53463.42773616 2024-09-10,21:41:59.000,254,10984109,13805,0,1726004518,12978.336800369994,34.99392518999957,53463.46965888001 2024-09-10,21:42:00.000,254,10984118,13845,0,1726004519,12978.377218229994,34.90228650000063,53463.45568464 2024-09-10,21:42:01.000,254,10984096,13965,0,1726004520,12978.377218229994,34.83884432999912,53463.42773616 2024-09-10,21:42:02.000,254,10984139,13805,0,1726004521,12978.40416346999,34.740156510000816,53463.448697520005 2024-09-10,21:42:03.000,254,10984148,14125,0,1726004522,12978.35027299,34.69786173000466,53463.46267176 2024-09-10,21:42:04.000,254,10984138,13725,0,1726004523,12978.316591439994,34.65556695000123,53463.476646 2024-09-10,21:42:05.000,254,10984130,13965,0,1726004524,12978.269437269999,34.58507565000036,53463.41376192 2024-09-10,21:42:06.000,254,10984094,14165,0,1726004525,12978.26270095999,34.59212477999972,53463.39280056001 2024-09-10,21:42:07.000,254,10984127,13765,0,1726004526,12978.215546789994,34.60622303999844,53463.46267176 2024-09-10,21:42:08.000,254,10984120,13885,0,1726004527,12978.195337859994,34.66261608000059,53463.45568464 2024-09-10,21:42:09.000,254,10984145,13805,0,1726004528,12978.148183689998,34.69786173000466,53463.45568464 2024-09-10,21:42:10.000,254,10984093,13965,0,1726004529,12978.134711069994,34.76835302999825,53463.476646 2024-09-10,21:42:11.000,254,10984116,14085,0,1726004530,12978.161656309989,34.88113911000255,53463.46965888001 2024-09-10,21:42:12.000,254,10984115,14085,0,1726004531,12978.255964649994,34.98687606000021,53463.497607360005 2024-09-10,21:42:13.000,254,10984093,13965,0,1726004532,12978.316591439994,35.0714656199998,53463.46965888001 2024-09-10,21:42:14.000,254,10984107,13845,0,1726004533,12978.47152657,35.212448220001534,53463.46267176 2024-09-10,21:42:15.000,254,10984144,13725,0,1726004534,12978.65340694,35.35343082000327,53463.497607360005 2024-09-10,21:42:16.000,254,10984109,14205,0,1726004535,12978.835287310001,35.51556081000308,53463.546517200004 2024-09-10,21:42:17.000,254,10984090,14245,0,1726004536,12979.003695059997,35.64949427999818,53463.53254296 2024-09-10,21:42:18.000,254,10984135,14085,0,1726004537,12979.199048050003,35.75523123000312,53463.53254296 2024-09-10,21:42:19.000,254,10984090,13885,0,1726004538,12979.380928419989,35.93145948000165,53463.55350432 2024-09-10,21:42:20.000,254,10984124,13725,0,1726004539,12979.576281409994,36.03014729999995,53463.58843992001 2024-09-10,21:42:21.000,254,10984118,14005,0,1726004540,12979.717743919995,36.12883511999826,53463.651324 2024-09-10,21:42:22.000,254,10984118,13885,0,1726004541,12979.91309691,36.241621200002555,53463.651324 2024-09-10,21:42:23.000,254,10984142,14165,0,1726004542,12980.041086799996,36.26981771999999,53463.60241416 2024-09-10,21:42:24.000,254,10984119,14245,0,1726004543,12980.169076689992,36.31211250000342,53463.67228536 2024-09-10,21:42:25.000,254,10984127,13725,0,1726004544,12980.303802889997,36.31211250000342,53463.69324672 2024-09-10,21:42:26.000,254,10984116,14205,0,1726004545,12980.391374919993,36.32621076000214,53463.7211952 2024-09-10,21:42:27.000,254,10984144,14085,0,1726004546,12980.478946949988,36.368505539998296,53463.784079280005 2024-09-10,21:42:28.000,254,10984150,13765,0,1726004547,12980.606936839999,36.368505539998296,53463.81202776 2024-09-10,21:42:29.000,254,10984130,14085,0,1726004548,12980.640618389989,36.3332598900015,53463.832989120005 2024-09-10,21:42:30.000,254,10984142,13845,0,1726004549,12980.667563629999,36.34030902000086,53463.881898960004 2024-09-10,21:42:31.000,254,10984104,13805,0,1726004550,12980.687772559999,36.31916163000278,53463.9657444 2024-09-10,21:42:32.000,254,10984140,14085,0,1726004551,12980.78208089999,36.34030902000086,53463.97273152001 2024-09-10,21:42:33.000,254,10984146,13685,0,1726004552,12980.835971379995,36.31211250000342,53464.02862848 2024-09-10,21:42:34.000,254,10984116,13805,0,1726004553,12980.876389239995,36.31211250000342,53463.98670576 2024-09-10,21:42:35.000,254,10984129,13885,0,1726004554,12980.957224959995,36.234572070003196,53464.01465424001 2024-09-10,21:42:36.000,254,10984102,13965,0,1726004555,12981.017851749995,36.185228160000406,53464.0356156 2024-09-10,21:42:37.000,254,10984127,14045,0,1726004556,12981.11216009,36.0865403400021,53464.08452544 2024-09-10,21:42:38.000,254,10984150,13925,0,1726004557,12981.166050569991,35.9878525200038,53464.08452544 2024-09-10,21:42:39.000,254,10984100,13805,0,1726004558,12981.213204740001,35.90326296000421,53464.21029360001 2024-09-10,21:42:40.000,254,10984136,13925,0,1726004559,12981.267095219991,35.790476879999915,53464.25221632 2024-09-10,21:42:41.000,254,10984128,13965,0,1726004560,12981.267095219991,35.64949427999818,53464.23125496001 2024-09-10,21:42:42.000,254,10984145,14045,0,1726004561,12981.199732119996,35.59310124000331,53464.27317768 2024-09-10,21:42:43.000,254,10984150,14085,0,1726004562,12981.118896399996,35.50851168000372,53464.30811328001 2024-09-10,21:42:44.000,254,10984102,13725,0,1726004563,12981.01111544,35.40982385999814,53464.36401024 2024-09-10,21:42:45.000,254,10984125,13965,0,1726004564,12980.88312554999,35.35343082000327,53464.384971600004 2024-09-10,21:42:46.000,254,10984120,13685,0,1726004565,12980.728190419999,35.28998865000176,53464.44086856 2024-09-10,21:42:47.000,254,10984075,13765,0,1726004566,12980.586727909998,35.2829395200024,53464.454842800005 2024-09-10,21:42:48.000,254,10984109,13765,0,1726004567,12980.472210639993,35.24769386999833,53464.46182992 2024-09-10,21:42:49.000,254,10984132,13885,0,1726004568,12980.330748129993,35.21949735000089,53464.52471400001 2024-09-10,21:42:50.000,254,10984121,13725,0,1726004569,12980.330748129993,35.22654648000025,53464.552662480004 2024-09-10,21:42:51.000,254,10984169,13845,0,1726004570,12980.263385029997,35.23359560999961,53464.58061096 2024-09-10,21:42:52.000,254,10984111,13845,0,1726004571,12980.276857650002,35.23359560999961,53464.59458520001 2024-09-10,21:42:53.000,254,10984066,14045,0,1726004572,12980.290330269992,35.261792130004324,53464.58759808 2024-09-10,21:42:54.000,254,10984109,13885,0,1726004573,12980.364429679998,35.2829395200024,53464.60855944 2024-09-10,21:42:55.000,254,10984178,14045,0,1726004574,12980.398111230003,35.261792130004324,53464.6295208 2024-09-10,21:42:56.000,254,10984132,13925,0,1726004575,12980.411583849993,35.2829395200024,53464.699392 2024-09-10,21:42:57.000,254,10984126,14085,0,1726004576,12980.418320160003,35.26884126000368,53464.70637912 2024-09-10,21:42:58.000,254,10984132,14165,0,1726004577,12980.371165989993,35.24064473999897,53464.73432760001 2024-09-10,21:42:59.000,254,10984140,14005,0,1726004578,12980.337484440002,35.24064473999897,53464.76227608001 2024-09-10,21:43:00.000,254,10984142,14245,0,1726004579,12980.263385029997,35.191300830003456,53464.72734048 2024-09-10,21:43:01.000,254,10984110,13885,0,1726004580,12980.202758239997,35.13490779000131,53464.720353360004 2024-09-10,21:43:02.000,254,10984087,14005,0,1726004581,12980.135395140001,35.12785866000195,53464.75528896 2024-09-10,21:43:03.000,254,10984144,13885,0,1726004582,12980.074768350001,35.13490779000131,53464.7692632 2024-09-10,21:43:04.000,254,10984089,14045,0,1726004583,12980.061295729996,35.12080953000259,53464.71336624001 2024-09-10,21:43:05.000,254,10984137,13965,0,1726004584,12980.135395140001,35.05031823000172,53464.7692632 2024-09-10,21:43:06.000,254,10984154,14165,0,1726004585,12980.155604070002,35.022121710004285,53464.8041988 2024-09-10,21:43:07.000,254,10984145,13805,0,1726004586,12980.209494549992,35.05031823000172,53464.77625032 2024-09-10,21:43:08.000,254,10984117,13925,0,1726004587,12980.303802889997,35.04326910000236,53464.82516016 2024-09-10,21:43:09.000,254,10984093,13885,0,1726004588,12980.371165989993,35.00097431999893,53464.92996696001 2024-09-10,21:43:10.000,254,10984122,14085,0,1726004589,12980.465474329998,35.036219970003,53464.85310864001 2024-09-10,21:43:11.000,254,10984144,14165,0,1726004590,12980.553046359993,35.04326910000236,53464.909005600006 2024-09-10,21:43:12.000,254,10984089,14085,0,1726004591,12980.620409459989,35.06441649000044,53464.92297984 2024-09-10,21:43:13.000,254,10984096,14245,0,1726004592,12980.667563629999,35.10671127000387,53464.888044240004 2024-09-10,21:43:14.000,254,10984102,14125,0,1726004593,12980.707981489999,35.1842517000041,53464.92297984 2024-09-10,21:43:15.000,254,10984134,14045,0,1726004594,12980.694508869994,35.22654648000025,53464.9439412 2024-09-10,21:43:16.000,254,10984112,13965,0,1726004595,12980.734926729994,35.27589039000304,53464.957915440005 2024-09-10,21:43:17.000,254,10984114,14165,0,1726004596,12980.748399349999,35.35343082000327,53464.95092832001 2024-09-10,21:43:18.000,254,10984134,14045,0,1726004597,12980.734926729994,35.48736428999837,53464.98586392 2024-09-10,21:43:19.000,254,10984129,14165,0,1726004598,12980.755135659994,35.557855589999235,53464.99983816001 2024-09-10,21:43:20.000,254,10984114,14085,0,1726004599,12980.80228982999,35.71998557999905,53465.02778664001 2024-09-10,21:43:21.000,254,10984081,14205,0,1726004600,12980.856180309995,35.825722530003986,53464.90201848001 2024-09-10,21:43:22.000,254,10984146,14085,0,1726004601,12980.90333447999,35.92441035000229,53464.98586392 2024-09-10,21:43:23.000,254,10984137,14245,0,1726004602,12980.98417019999,36.11473685999954,53464.957915440005 2024-09-10,21:43:24.000,254,10984127,13925,0,1726004603,12981.07174223,36.26981771999999,53464.97887680001 2024-09-10,21:43:25.000,254,10984152,13805,0,1726004604,12981.13236902,36.40375119000237,53464.9439412 2024-09-10,21:43:26.000,254,10984129,14045,0,1726004605,12981.253622600001,36.5447337900041,53464.957915440005 2024-09-10,21:43:27.000,254,10984114,14045,0,1726004606,12981.341194629997,36.706863780003914,53465.02778664001 2024-09-10,21:43:28.000,254,10984089,14005,0,1726004607,12981.388348799992,36.840797249999014,53465.02778664001 2024-09-10,21:43:29.000,254,10984096,14085,0,1726004608,12981.428766659992,36.94653420000395,53465.02778664001 2024-09-10,21:43:30.000,254,10984113,14085,0,1726004609,12981.415294040002,37.01702550000482,53465.04176088 2024-09-10,21:43:31.000,254,10984176,14325,0,1726004610,12981.381612489997,37.01702550000482,53465.11861920001 2024-09-10,21:43:32.000,254,10984095,14045,0,1726004611,12981.368139869992,37.01702550000482,53465.09067072 2024-09-10,21:43:33.000,254,10984097,13725,0,1726004612,12981.300776769996,36.91833767999924,53465.0836836 2024-09-10,21:43:34.000,254,10984093,13885,0,1726004613,12981.233413670001,36.79850247000286,53465.11861920001 2024-09-10,21:43:35.000,254,10984142,13925,0,1726004614,12981.159314259996,36.594077699999616,53465.20945176 2024-09-10,21:43:36.000,254,10984130,13925,0,1726004615,12981.03132437,36.43899683999916,53465.223426000004 2024-09-10,21:43:37.000,254,10984131,13885,0,1726004616,12980.97069758,36.22752294000384,53465.23740024001 2024-09-10,21:43:38.000,254,10984136,13925,0,1726004617,12980.88312554999,35.973754259997804,53465.23041312 2024-09-10,21:43:39.000,254,10984126,13885,0,1726004618,12980.78881721,35.76228036000248,53465.244387360006 2024-09-10,21:43:40.000,254,10984124,14005,0,1726004619,12980.707981489999,35.50146255000436,53465.26534872001 2024-09-10,21:43:41.000,254,10984181,13845,0,1726004620,12980.640618389989,35.25474299999769,53465.293297200005 2024-09-10,21:43:42.000,254,10984140,13845,0,1726004621,12980.573255289994,35.12080953000259,53465.26534872001 2024-09-10,21:43:43.000,254,10984165,14245,0,1726004622,12980.438529089988,34.9375321500047,53465.30727144 2024-09-10,21:43:44.000,254,10984089,14045,0,1726004623,12980.344220749997,34.77540216000489,53465.30028432 2024-09-10,21:43:45.000,254,10984098,14125,0,1726004624,12980.209494549992,34.71195999000338,53465.34919416 2024-09-10,21:43:46.000,254,10984088,14125,0,1726004625,12980.020877869996,34.66261608000059,53465.31425856001 2024-09-10,21:43:47.000,254,10984140,14125,0,1726004626,12979.919833219996,34.62737043000379,53465.30028432 2024-09-10,21:43:48.000,254,10984126,14005,0,1726004627,12979.76489808999,34.62737043000379,53465.398104 2024-09-10,21:43:49.000,254,10984107,14085,0,1726004628,12979.636908199995,34.62737043000379,53465.391116880004 2024-09-10,21:43:50.000,254,10984099,14205,0,1726004629,12979.508918309999,34.65556695000123,53465.30727144 2024-09-10,21:43:51.000,254,10984122,14165,0,1726004630,12979.434818899994,34.71195999000338,53465.30028432 2024-09-10,21:43:52.000,254,10984157,14125,0,1726004631,12979.360719489989,34.71900912000274,53465.30028432 2024-09-10,21:43:53.000,254,10984131,14045,0,1726004632,12979.353983179994,34.71195999000338,53465.3282328 2024-09-10,21:43:54.000,254,10984129,14085,0,1726004633,12979.380928419989,34.7260582500021,53465.28631008001 2024-09-10,21:43:55.000,254,10984174,14045,0,1726004634,12979.401137349989,34.7260582500021,53465.2583616 2024-09-10,21:43:56.000,254,10984157,14165,0,1726004635,12979.401137349989,34.71900912000274,53465.20246464 2024-09-10,21:43:57.000,254,10984161,13925,0,1726004636,12979.46176413999,34.73310738000146,53465.188490399996 2024-09-10,21:43:58.000,254,10984144,14165,0,1726004637,12979.455027829994,34.70491086000402,53465.19547752001 2024-09-10,21:43:59.000,254,10984126,14005,0,1726004638,12979.428082589999,34.7260582500021,53465.16752904001 2024-09-10,21:44:00.000,254,10984124,14005,0,1726004639,12979.347246869998,34.67671433999931,53465.16752904001 2024-09-10,21:44:01.000,254,10984131,13925,0,1726004640,12979.273147459993,34.62737043000379,53465.16054192 2024-09-10,21:44:02.000,254,10984136,14125,0,1726004641,12979.111476019993,34.64851782000187,53465.13958056 2024-09-10,21:44:03.000,254,10984138,14205,0,1726004642,12979.010431369992,34.64851782000187,53465.14656768001 2024-09-10,21:44:04.000,254,10984148,14245,0,1726004643,12978.835287310001,34.64851782000187,53465.11163208 2024-09-10,21:44:05.000,254,10984121,14205,0,1726004644,12978.71403373,34.64146869000251,53465.09765784001 2024-09-10,21:44:06.000,254,10984115,13965,0,1726004645,12978.579307529995,34.66966520999995,53465.076696480006 2024-09-10,21:44:07.000,254,10984137,14005,0,1726004646,12978.478262879995,34.64851782000187,53465.0138124 2024-09-10,21:44:08.000,254,10984088,13965,0,1726004647,12978.36374560999,34.63441956000315,53465.06970936001 2024-09-10,21:44:09.000,254,10984119,14005,0,1726004648,12978.309855129999,34.62737043000379,53464.99983816001 2024-09-10,21:44:10.000,254,10984134,14005,0,1726004649,12978.249228339999,34.62737043000379,53464.98586392 2024-09-10,21:44:11.000,254,10984105,14165,0,1726004650,12978.195337859994,34.65556695000123,53464.9439412 2024-09-10,21:44:12.000,254,10984122,13925,0,1726004651,12978.148183689998,34.63441956000315,53464.888044240004 2024-09-10,21:44:13.000,254,10984124,13885,0,1726004652,12978.060611659988,34.65556695000123,53464.85310864001 2024-09-10,21:44:14.000,254,10984120,14005,0,1726004653,12978.013457489993,34.71900912000274,53464.839134400005 2024-09-10,21:44:15.000,254,10984121,13845,0,1726004654,12977.898940220002,34.740156510000816,53464.77625032 2024-09-10,21:44:16.000,254,10984112,14005,0,1726004655,12977.831577119992,34.76130389999889,53464.73432760001 2024-09-10,21:44:17.000,254,10984105,13885,0,1726004656,12977.757477710002,34.83884432999912,53464.720353360004 2024-09-10,21:44:18.000,254,10984123,14045,0,1726004657,12977.669905679992,34.87408998000319,53464.63650792 2024-09-10,21:44:19.000,254,10984108,14125,0,1726004658,12977.51497055,34.94458128000406,53464.699392 2024-09-10,21:44:20.000,254,10984132,13925,0,1726004659,12977.481288999996,34.979826930000854,53464.60855944 2024-09-10,21:44:21.000,254,10984097,13965,0,1726004660,12977.38698065999,35.00097431999893,53464.59458520001 2024-09-10,21:44:22.000,254,10984075,13845,0,1726004661,12977.33309018,35.022121710004285,53464.573623840006 2024-09-10,21:44:23.000,254,10984119,14085,0,1726004662,12977.218572909995,34.99392518999957,53464.52471400001 2024-09-10,21:44:24.000,254,10984166,14005,0,1726004663,12977.198363979995,34.98687606000021,53464.503752640005 2024-09-10,21:44:25.000,254,10984125,14085,0,1726004664,12977.198363979995,34.923433889998705,53464.41292008 2024-09-10,21:44:26.000,254,10984123,13885,0,1726004665,12977.19162767,34.86704085000383,53464.3151004 2024-09-10,21:44:27.000,254,10984098,13805,0,1726004666,12977.18489135999,34.8247460700004,53464.26619056 2024-09-10,21:44:28.000,254,10984085,14165,0,1726004667,12977.20510028999,34.76130389999889,53464.18234512001 2024-09-10,21:44:29.000,254,10984150,13925,0,1726004668,12977.2118366,34.70491086000402,53464.13343528 2024-09-10,21:44:30.000,254,10984153,13885,0,1726004669,12977.27246339,34.66966520999995,53464.11247392001 2024-09-10,21:44:31.000,254,10984116,14125,0,1726004670,12977.27246339,34.6132721699978,53464.05657696 2024-09-10,21:44:32.000,254,10984113,13965,0,1726004671,12977.299408629995,34.59212477999972,53464.0356156 2024-09-10,21:44:33.000,254,10984101,13965,0,1726004672,12977.40718958999,34.59917390999908,53463.9657444 2024-09-10,21:44:34.000,254,10984127,13885,0,1726004673,12977.440871139996,34.59212477999972,53463.9657444 2024-09-10,21:44:35.000,254,10984139,13845,0,1726004674,12977.521706859996,34.64146869000251,53463.95875728 2024-09-10,21:44:36.000,254,10984129,14085,0,1726004675,12977.616015200001,34.62737043000379,53463.91683456 2024-09-10,21:44:37.000,254,10984105,13925,0,1726004676,12977.656433060001,34.68376346999867,53463.87491184001 2024-09-10,21:44:38.000,254,10984113,14045,0,1726004677,12977.649696749992,34.66261608000059,53463.82600200001 2024-09-10,21:44:39.000,254,10984104,14125,0,1726004678,12977.703587229997,34.690812599998026,53463.8609376 2024-09-10,21:44:40.000,254,10984111,14005,0,1726004679,12977.723796159997,34.68376346999867,53463.90984744 2024-09-10,21:44:41.000,254,10984102,13885,0,1726004680,12977.744005089997,34.70491086000402,53463.902860320006 2024-09-10,21:44:42.000,254,10984149,14045,0,1726004681,12977.750741399992,34.71195999000338,53463.83997624 2024-09-10,21:44:43.000,254,10984125,14085,0,1726004682,12977.811368189992,34.70491086000402,53463.8609376 2024-09-10,21:44:44.000,254,10984119,14085,0,1726004683,12977.851786049992,34.64851782000187,53463.86792472 2024-09-10,21:44:45.000,254,10984147,14245,0,1726004684,12977.858522360002,34.620321300004434,53463.82600200001 2024-09-10,21:44:46.000,254,10984112,13885,0,1726004685,12977.959567010003,34.64851782000187,53463.82600200001 2024-09-10,21:44:47.000,254,10984139,14005,0,1726004686,12978.060611659988,34.62737043000379,53463.81901488 2024-09-10,21:44:48.000,254,10984122,14045,0,1726004687,12978.101029519989,34.6132721699978,53463.784079280005 2024-09-10,21:44:49.000,254,10984094,14045,0,1726004688,12978.141447379989,34.570977390001644,53463.81202776 2024-09-10,21:44:50.000,254,10984136,14005,0,1726004689,12978.161656309989,34.570977390001644,53463.81202776 2024-09-10,21:44:51.000,254,10984121,13965,0,1726004690,12978.208810479999,34.578026520001,53463.77709216001 2024-09-10,21:44:52.000,254,10984132,13845,0,1726004691,12978.215546789994,34.578026520001,53463.80504064001 2024-09-10,21:44:53.000,254,10984089,13885,0,1726004692,12978.195337859994,34.59212477999972,53463.7211952 2024-09-10,21:44:54.000,254,10984140,14165,0,1726004693,12978.181865239989,34.62737043000379,53463.714208080004 2024-09-10,21:44:55.000,254,10984118,14045,0,1726004694,12978.148183689998,34.62737043000379,53463.714208080004 2024-09-10,21:44:56.000,254,10984137,13845,0,1726004695,12978.114502139993,34.620321300004434,53463.67927248001 2024-09-10,21:44:57.000,254,10984107,14125,0,1726004696,12978.060611659988,34.6132721699978,53463.68625960001 2024-09-10,21:44:58.000,254,10984086,14045,0,1726004697,12978.074084279993,34.59212477999972,53463.67927248001 2024-09-10,21:44:59.000,254,10984091,13885,0,1726004698,12978.074084279993,34.60622303999844,53463.651324 2024-09-10,21:45:00.000,254,10984142,14125,0,1726004699,12978.161656309989,34.53573174000485,53463.68625960001 2024-09-10,21:45:01.000,254,10984097,13805,0,1726004700,12978.229019409999,34.4793387000027,53463.64433688 2024-09-10,21:45:02.000,254,10984132,14165,0,1726004701,12978.35027299,34.41589653000119,53463.70722096001 2024-09-10,21:45:03.000,254,10984100,14085,0,1726004702,12978.46479025999,34.3665526199984,53463.714208080004 2024-09-10,21:45:04.000,254,10984140,13885,0,1726004703,12978.56583490999,34.289012189998175,53463.70722096001 2024-09-10,21:45:05.000,254,10984103,13965,0,1726004704,12978.680352179996,34.21147175999795,53463.69324672 2024-09-10,21:45:06.000,254,10984131,13725,0,1726004705,12978.77466052,34.155078720003075,53463.68625960001 2024-09-10,21:45:07.000,254,10984124,14045,0,1726004706,12978.909386719992,34.13393132999772,53463.81901488 2024-09-10,21:45:08.000,254,10984090,14165,0,1726004707,12978.956540890002,34.05639090000477,53463.84696336001 2024-09-10,21:45:09.000,254,10984104,14005,0,1726004708,12979.030640299992,34.07048916000349,53463.85395048001 2024-09-10,21:45:10.000,254,10984132,13925,0,1726004709,12979.077794470002,34.06344003000413,53463.92382168001 2024-09-10,21:45:11.000,254,10984161,14245,0,1726004710,12979.145157569998,34.049341769998136,53463.902860320006 2024-09-10,21:45:12.000,254,10984134,14045,0,1726004711,12979.219256979988,34.09163655000157,53463.902860320006 2024-09-10,21:45:13.000,254,10984128,13725,0,1726004712,12979.232729599993,34.119833069999004,53463.902860320006 2024-09-10,21:45:14.000,254,10984134,14205,0,1726004713,12979.320301629989,34.169176980001794,53463.87491184001 2024-09-10,21:45:15.000,254,10984101,14005,0,1726004714,12979.367455799998,34.23966828000266,53463.9308088 2024-09-10,21:45:16.000,254,10984131,14165,0,1726004715,12979.448291519999,34.281963059998816,53463.93779592 2024-09-10,21:45:17.000,254,10984144,14245,0,1726004716,12979.48197306999,34.331306970001606,53463.88888608 2024-09-10,21:45:18.000,254,10984103,14045,0,1726004717,12979.54259985999,34.380650880004396,53463.881898960004 2024-09-10,21:45:19.000,254,10984108,14005,0,1726004718,12979.63017189,34.394749140003114,53463.90984744 2024-09-10,21:45:20.000,254,10984117,14085,0,1726004719,12979.697534989995,34.40884740000183,53463.97273152001 2024-09-10,21:45:21.000,254,10984136,14125,0,1726004720,12979.76489808999,34.43704391999927,53463.89587320001 2024-09-10,21:45:22.000,254,10984128,13765,0,1726004721,12979.899624289996,34.43704391999927,53463.9308088 2024-09-10,21:45:23.000,254,10984063,13965,0,1726004722,12979.966987389991,34.42294566000055,53463.95875728 2024-09-10,21:45:24.000,254,10984041,13885,0,1726004723,12980.081504659996,34.43704391999927,53463.94478304001 2024-09-10,21:45:25.000,254,10984084,14125,0,1726004724,12980.175813000002,34.44409304999863,53463.95875728 2024-09-10,21:45:26.000,254,10984057,14085,0,1726004725,12980.337484440002,34.43704391999927,53463.93779592 2024-09-10,21:45:27.000,254,10984061,13765,0,1726004726,12980.485683259998,34.40884740000183,53464.02862848 2024-09-10,21:45:28.000,254,10984085,13805,0,1726004727,12980.620409459989,34.43704391999927,53464.04260272001 2024-09-10,21:45:29.000,254,10984063,13965,0,1726004728,12980.755135659994,34.43704391999927,53464.04260272001 2024-09-10,21:45:30.000,254,10984119,14245,0,1726004729,12980.849444,34.40179827000247,53464.02862848 2024-09-10,21:45:31.000,254,10984074,13805,0,1726004730,12980.916807099995,34.40884740000183,53464.01465424001 2024-09-10,21:45:32.000,254,10984065,13725,0,1726004731,12981.03132437,34.37360174999776,53464.09151256001 2024-09-10,21:45:33.000,254,10984121,13765,0,1726004732,12981.04479698999,34.380650880004396,53464.09849968 2024-09-10,21:45:34.000,254,10984074,13805,0,1726004733,12981.038060679995,34.37360174999776,53464.119461040005 2024-09-10,21:45:35.000,254,10984046,13965,0,1726004734,12981.0515333,34.35950348999904,53464.11247392001 2024-09-10,21:45:36.000,254,10984049,14085,0,1726004735,12981.01111544,34.29606132000481,53464.15439664 2024-09-10,21:45:37.000,254,10984056,13885,0,1726004736,12981.017851749995,34.23966828000266,53464.238242080006 2024-09-10,21:45:38.000,254,10984064,13925,0,1726004737,12981.03132437,34.169176980001794,53464.25221632 2024-09-10,21:45:39.000,254,10984087,14045,0,1726004738,12981.01111544,34.098685680000926,53464.27317768 2024-09-10,21:45:40.000,254,10984081,14165,0,1726004739,12981.08521484999,34.07753829000285,53464.30112616 2024-09-10,21:45:41.000,254,10984025,13725,0,1726004740,12981.13236902,33.922457430002396,53464.29413904 2024-09-10,21:45:42.000,254,10984085,13885,0,1726004741,12981.240149979996,33.84491700000217,53464.30811328001 2024-09-10,21:45:43.000,254,10984100,14045,0,1726004742,12981.374876180002,33.76737657000194,53464.34304888 2024-09-10,21:45:44.000,254,10984102,13725,0,1726004743,12981.496129760002,33.64049222999893,53464.384971600004 2024-09-10,21:45:45.000,254,10984100,14285,0,1726004744,12981.556756550002,33.58409919000405,53464.43388144 2024-09-10,21:45:46.000,254,10984062,13925,0,1726004745,12981.678010129988,33.513607890003186,53464.42689432001 2024-09-10,21:45:47.000,254,10984108,13885,0,1726004746,12981.779054779989,33.45721485000104,53464.51772688001 2024-09-10,21:45:48.000,254,10984098,14005,0,1726004747,12981.873363119994,33.42196920000424,53464.573623840006 2024-09-10,21:45:49.000,254,10984081,14005,0,1726004748,12981.974407769994,33.41492007000488,53464.59458520001 2024-09-10,21:45:50.000,254,10984069,14325,0,1726004749,12982.08892504,33.40787093999825,53464.60855944 2024-09-10,21:45:51.000,254,10984076,14165,0,1726004750,12982.18323337999,33.40787093999825,53464.671443520005 2024-09-10,21:45:52.000,254,10984066,13925,0,1726004751,12982.344904819991,33.4290183300036,53464.68541776001 2024-09-10,21:45:53.000,254,10984038,14085,0,1726004752,12982.439213159996,33.4290183300036,53464.76227608001 2024-09-10,21:45:54.000,254,10984059,14085,0,1726004753,12982.553730430001,33.485411369998474,53464.85310864001 2024-09-10,21:45:55.000,254,10984064,14085,0,1726004754,12982.681720319997,33.471313109999755,53464.909005600006 2024-09-10,21:45:56.000,254,10984064,13565,0,1726004755,12982.823182829998,33.45721485000104,53464.957915440005 2024-09-10,21:45:57.000,254,10984100,14005,0,1726004756,12982.890545929993,33.471313109999755,53464.99983816001 2024-09-10,21:45:58.000,254,10984114,14085,0,1726004757,12982.984854269998,33.534755280001264,53465.006825280005 2024-09-10,21:45:59.000,254,10984081,13885,0,1726004758,12983.011799509994,33.54180441000062,53465.02778664001 2024-09-10,21:46:00.000,254,10984106,13805,0,1726004759,12983.126316779999,33.60524658000213,53465.174516160005 2024-09-10,21:46:01.000,254,10984095,14085,0,1726004760,12983.072426299994,33.675737880003,53465.21643888001 2024-09-10,21:46:02.000,254,10984050,13725,0,1726004761,12982.978117959989,33.72508178999851,53465.23740024001 2024-09-10,21:46:03.000,254,10984140,13845,0,1726004762,12982.877073309988,33.78852396000002,53465.3282328 2024-09-10,21:46:04.000,254,10984098,14045,0,1726004763,12982.742347109997,33.84491700000217,53465.40509112001 2024-09-10,21:46:05.000,254,10984079,13765,0,1726004764,12982.560466739997,33.887211779998324,53465.43303960001 2024-09-10,21:46:06.000,254,10984101,13805,0,1726004765,12982.398795299996,33.96475220999855,53465.509897920005 2024-09-10,21:46:07.000,254,10984086,13925,0,1726004766,12982.16976076,33.94360482000047,53465.50291080001 2024-09-10,21:46:08.000,254,10984088,14045,0,1726004767,12982.00808932,33.95770307999919,53465.523872159996 2024-09-10,21:46:09.000,254,10984067,13885,0,1726004768,12981.785791089998,33.936555690001114,53465.5378464 2024-09-10,21:46:10.000,254,10984091,14125,0,1726004769,12981.657801199988,33.91540830000304,53465.59374336 2024-09-10,21:46:11.000,254,10984085,13925,0,1726004770,12981.462448209997,33.873113519999606,53465.558807760004 2024-09-10,21:46:12.000,254,10984061,13965,0,1726004771,12981.347930939992,33.85901526000089,53465.579769120006 2024-09-10,21:46:13.000,254,10984061,13925,0,1726004772,12981.267095219991,33.71803265999915,53465.5378464 2024-09-10,21:46:14.000,254,10984151,13925,0,1726004773,12981.213204740001,33.63344309999957,53465.54483352 2024-09-10,21:46:15.000,254,10984075,13845,0,1726004774,12981.15257795,33.534755280001264,53465.49592368 2024-09-10,21:46:16.000,254,10984038,13965,0,1726004775,12981.145841639991,33.40787093999825,53465.47496232 2024-09-10,21:46:17.000,254,10984104,13885,0,1726004776,12981.159314259996,33.32328137999866,53465.412078240006 2024-09-10,21:46:18.000,254,10984112,14245,0,1726004777,12981.166050569991,33.19639704000292,53465.41906536 2024-09-10,21:46:19.000,254,10984074,13925,0,1726004778,12981.19299581,33.118856610002695,53465.412078240006 2024-09-10,21:46:20.000,254,10984096,13925,0,1726004779,12981.253622600001,33.076561829999264,53465.42605248 2024-09-10,21:46:21.000,254,10984040,13845,0,1726004780,12981.300776769996,32.98492314000032,53465.391116880004 2024-09-10,21:46:22.000,254,10984003,13965,0,1726004781,12981.401821419997,32.935579230004805,53465.398104 2024-09-10,21:46:23.000,254,10984107,14245,0,1726004782,12981.455711900002,32.90738271000009,53465.32124568 2024-09-10,21:46:24.000,254,10984038,13685,0,1726004783,12981.496129760002,32.90033358000073,53465.3282328 2024-09-10,21:46:25.000,254,10984088,13605,0,1726004784,12981.536547620002,32.85803880000458,53465.32124568 2024-09-10,21:46:26.000,254,10984085,13965,0,1726004785,12981.576965480002,32.879186190002656,53465.3282328 2024-09-10,21:46:27.000,254,10984071,14005,0,1726004786,12981.583701789998,32.90033358000073,53465.30727144 2024-09-10,21:46:28.000,254,10984064,13805,0,1726004787,12981.610647029993,32.92853009999817,53465.33521992001 2024-09-10,21:46:29.000,254,10984107,13925,0,1726004788,12981.563492859997,32.9708248800016,53465.31425856001 2024-09-10,21:46:30.000,254,10984077,14005,0,1726004789,12981.550020239993,33.0060705299984,53465.293297200005 2024-09-10,21:46:31.000,254,10984091,13925,0,1726004790,12981.556756550002,32.99902139999904,53465.32124568 2024-09-10,21:46:32.000,254,10984057,13885,0,1726004791,12981.529811309993,32.99197226999968,53465.3282328 2024-09-10,21:46:33.000,254,10984077,13965,0,1726004792,12981.523074999997,32.97787401000096,53465.27932296 2024-09-10,21:46:34.000,254,10984043,13925,0,1726004793,12981.523074999997,32.942628360004164,53465.293297200005 2024-09-10,21:46:35.000,254,10984078,13885,0,1726004794,12981.550020239993,32.90033358000073,53465.244387360006 2024-09-10,21:46:36.000,254,10984051,13965,0,1726004795,12981.590438099993,32.8721370600033,53465.31425856001 2024-09-10,21:46:37.000,254,10984056,13765,0,1726004796,12981.684746439998,32.82279315000051,53465.34919416 2024-09-10,21:46:38.000,254,10984095,13885,0,1726004797,12981.772318469993,32.759350979999,53465.32124568 2024-09-10,21:46:39.000,254,10984108,13965,0,1726004798,12981.886835739999,32.717056200002844,53465.3282328 2024-09-10,21:46:40.000,254,10984062,13965,0,1726004799,12982.00808932,32.660663160000695,53465.32124568 2024-09-10,21:46:41.000,254,10984059,14365,0,1726004800,12982.10913397,32.67476141999941,53465.356181279996 2024-09-10,21:46:42.000,254,10984095,14005,0,1726004801,12982.20344230999,32.59722098999919,53465.356181279996 2024-09-10,21:46:43.000,254,10984064,13965,0,1726004802,12982.29101434,32.59017185999983,53465.342207040005 2024-09-10,21:46:44.000,254,10984039,13765,0,1726004803,12982.358377439996,32.604270119998546,53465.391116880004 2024-09-10,21:46:45.000,254,10984081,14205,0,1726004804,12982.439213159996,32.57607360000111,53465.391116880004 2024-09-10,21:46:46.000,254,10984069,13965,0,1726004805,12982.445949469991,32.540827950004314,53465.40509112001 2024-09-10,21:46:47.000,254,10984051,13885,0,1726004806,12982.479631019996,32.56902447000175,53465.47496232 2024-09-10,21:46:48.000,254,10984099,13845,0,1726004807,12982.432476850001,32.604270119998546,53465.53085928001 2024-09-10,21:46:49.000,254,10984059,13885,0,1726004808,12982.365113749991,32.604270119998546,53465.523872159996 2024-09-10,21:46:50.000,254,10984055,13845,0,1726004809,12982.344904819991,32.660663160000695,53465.558807760004 2024-09-10,21:46:51.000,254,10984080,13725,0,1726004810,12982.23038755,32.667712290000054,53465.628678960005 2024-09-10,21:46:52.000,254,10984118,13845,0,1726004811,12982.115870279995,32.759350979999,53465.66361456 2024-09-10,21:46:53.000,254,10984084,13885,0,1726004812,12982.04177086999,32.81574402000115,53465.677588800005 2024-09-10,21:46:54.000,254,10984045,14085,0,1726004813,12981.933989909994,32.879186190002656,53465.67060168001 2024-09-10,21:46:55.000,254,10984106,13885,0,1726004814,12981.826208949999,32.98492314000032,53465.78938272001 2024-09-10,21:46:56.000,254,10984033,13885,0,1726004815,12981.691482749993,33.076561829999264,53465.71951152001 2024-09-10,21:46:57.000,254,10984026,13925,0,1726004816,12981.543283929997,33.19639704000292,53465.76143424 2024-09-10,21:46:58.000,254,10984090,14165,0,1726004817,12981.401821419997,33.302133990000584,53465.76143424 2024-09-10,21:46:59.000,254,10984076,14005,0,1726004818,12981.253622600001,33.43606746000296,53465.90117664 2024-09-10,21:47:00.000,254,10984022,13885,0,1726004819,12981.118896399996,33.54885353999998,53465.88021528 2024-09-10,21:47:01.000,254,10984107,14005,0,1726004820,12980.95048865,33.68983614000172,53465.90816376001 2024-09-10,21:47:02.000,254,10984057,14125,0,1726004821,12980.78881721,33.81672048000473,53465.86624104001 2024-09-10,21:47:03.000,254,10984027,14085,0,1726004822,12980.667563629999,33.91540830000304,53465.87322816 2024-09-10,21:47:04.000,254,10984050,13965,0,1726004823,12980.485683259998,34.03524350999942,53465.922138 2024-09-10,21:47:05.000,254,10984063,13925,0,1726004824,12980.371165989993,34.09163655000157,53465.88720240001 2024-09-10,21:47:06.000,254,10984040,14165,0,1726004825,12980.290330269992,34.17622611000115,53465.915150880006 2024-09-10,21:47:07.000,254,10984081,13965,0,1726004826,12980.175813000002,34.19032436999987,53465.894189520004 2024-09-10,21:47:08.000,254,10984063,13645,0,1726004827,12980.068032039992,34.25376654000138,53465.86624104001 2024-09-10,21:47:09.000,254,10984070,13965,0,1726004828,12979.966987389991,34.22557002000394,53465.83130544 2024-09-10,21:47:10.000,254,10984031,14045,0,1726004829,12979.899624289996,34.24671741000202,53465.76143424 2024-09-10,21:47:11.000,254,10984063,13885,0,1726004830,12979.818788569995,34.19737349999923,53465.75444712 2024-09-10,21:47:12.000,254,10984081,13885,0,1726004831,12979.75142547,34.19032436999987,53465.747460000006 2024-09-10,21:47:13.000,254,10984061,13885,0,1726004832,12979.677326059995,34.09163655000157,53465.74047288001 2024-09-10,21:47:14.000,254,10984081,13885,0,1726004833,12979.58975403,34.049341769998136,53465.677588800005 2024-09-10,21:47:15.000,254,10984066,13965,0,1726004834,12979.495445689994,34.0211452500007,53465.726498640004 2024-09-10,21:47:16.000,254,10984020,13965,0,1726004835,12979.414609969994,33.922457430002396,53465.7125244 2024-09-10,21:47:17.000,254,10984067,13925,0,1726004836,12979.300092699988,33.90835917000368,53465.6426532 2024-09-10,21:47:18.000,254,10984044,13965,0,1726004837,12979.232729599993,33.85901526000089,53465.69855016001 2024-09-10,21:47:19.000,254,10984073,13725,0,1726004838,12979.124948639997,33.8096713499981,53465.6426532 2024-09-10,21:47:20.000,254,10984079,13885,0,1726004839,12979.057585540002,33.73918005000451,53465.62169184001 2024-09-10,21:47:21.000,254,10984038,13885,0,1726004840,12978.976749820002,33.710983529999794,53465.55182064001 2024-09-10,21:47:22.000,254,10984069,13645,0,1726004841,12978.916123030001,33.59819745000277,53465.509897920005 2024-09-10,21:47:23.000,254,10984057,13685,0,1726004842,12978.842023619996,33.59819745000277,53465.49592368 2024-09-10,21:47:24.000,254,10984078,14205,0,1726004843,12978.835287310001,33.577050060004694,53465.45400096001 2024-09-10,21:47:25.000,254,10984087,13925,0,1726004844,12978.821814689996,33.520657020002545,53465.398104 2024-09-10,21:47:26.000,254,10984050,14325,0,1726004845,12978.788133139991,33.478362239999115,53465.244387360006 2024-09-10,21:47:27.000,254,10984074,13965,0,1726004846,12978.761187899996,33.471313109999755,53465.20246464 2024-09-10,21:47:28.000,254,10984032,14045,0,1726004847,12978.801605759996,33.44311659000232,53465.188490399996 2024-09-10,21:47:29.000,254,10984075,13845,0,1726004848,12978.828550999991,33.45721485000104,53465.125606320005 2024-09-10,21:47:30.000,254,10983992,14405,0,1726004849,12978.855496240001,33.42196920000424,53465.1535548 2024-09-10,21:47:31.000,254,10984034,13965,0,1726004850,12978.815078380001,33.464263980000396,53465.06970936001 2024-09-10,21:47:32.000,254,10984105,13805,0,1726004851,12978.821814689996,33.471313109999755,53465.06970936001 2024-09-10,21:47:33.000,254,10984055,13765,0,1726004852,12978.801605759996,33.43606746000296,53464.99983816001 2024-09-10,21:47:34.000,254,10984082,14085,0,1726004853,12978.767924209991,33.42196920000424,53465.006825280005 2024-09-10,21:47:35.000,254,10984080,13565,0,1726004854,12978.75445159,33.44311659000232,53464.97188968 2024-09-10,21:47:36.000,254,10984063,13965,0,1726004855,12978.71403373,33.4290183300036,53464.99285104 2024-09-10,21:47:37.000,254,10984057,13965,0,1726004856,12978.599516459995,33.41492007000488,53464.95092832001 2024-09-10,21:47:38.000,254,10984084,14125,0,1726004857,12978.53215336,33.40082180999889,53464.92297984 2024-09-10,21:47:39.000,254,10984040,13925,0,1726004858,12978.43110871,33.40082180999889,53464.88105712001 2024-09-10,21:47:40.000,254,10984058,13765,0,1726004859,12978.33006406,33.37262529000145,53464.83214728001 2024-09-10,21:47:41.000,254,10984057,13885,0,1726004860,12978.181865239989,33.36557616000209,53464.79721168 2024-09-10,21:47:42.000,254,10984024,14045,0,1726004861,12978.020193799988,33.351477900003374,53464.72734048 2024-09-10,21:47:43.000,254,10984029,14125,0,1726004862,12977.912412839993,33.32328137999866,53464.699392 2024-09-10,21:47:44.000,254,10984050,13805,0,1726004863,12977.811368189992,33.252790079997794,53464.720353360004 2024-09-10,21:47:45.000,254,10984108,14085,0,1726004864,12977.649696749992,33.252790079997794,53464.67843064 2024-09-10,21:47:46.000,254,10984058,14045,0,1726004865,12977.541915789996,33.21049530000164,53464.66445640001 2024-09-10,21:47:47.000,254,10984049,14085,0,1726004866,12977.420662209995,33.13295487000141,53464.67843064 2024-09-10,21:47:48.000,254,10984090,13885,0,1726004867,12977.34656279999,33.118856610002695,53464.67843064 2024-09-10,21:47:49.000,254,10984102,14205,0,1726004868,12977.2118366,33.08361095999862,53464.63650792 2024-09-10,21:47:50.000,254,10984060,14085,0,1726004869,12977.090583019999,33.03426705000311,53464.671443520005 2024-09-10,21:47:51.000,254,10984066,13845,0,1726004870,12977.029956229999,33.069512699999905,53464.63650792 2024-09-10,21:47:52.000,254,10984061,13965,0,1726004871,12976.922175269989,33.076561829999264,53464.58759808 2024-09-10,21:47:53.000,254,10984075,13845,0,1726004872,12976.854812169993,33.05541444000119,53464.52471400001 2024-09-10,21:47:54.000,254,10984053,14085,0,1726004873,12976.780712760003,33.076561829999264,53464.54567536001 2024-09-10,21:47:55.000,254,10984062,14005,0,1726004874,12976.733558589993,33.09770922000462,53464.46182992 2024-09-10,21:47:56.000,254,10984084,13685,0,1726004875,12976.659459180002,33.09066008999798,53464.46182992 2024-09-10,21:47:57.000,254,10984059,13925,0,1726004876,12976.632513939992,33.08361095999862,53464.4199072 2024-09-10,21:47:58.000,254,10984055,13885,0,1726004877,12976.558414530002,33.104758350003976,53464.405932960006 2024-09-10,21:47:59.000,254,10984060,13765,0,1726004878,12976.578623460002,33.09770922000462,53464.41292008 2024-09-10,21:48:00.000,254,10984053,14125,0,1726004879,12976.517996670002,33.125905740002054,53464.384971600004 2024-09-10,21:48:01.000,254,10984048,13965,0,1726004880,12976.517996670002,33.13295487000141,53464.37798448001 2024-09-10,21:48:02.000,254,10984097,13845,0,1726004881,12976.477578810001,33.217544430001,53464.39894584001 2024-09-10,21:48:03.000,254,10984070,14085,0,1726004882,12976.450633569992,33.16115138999885,53464.336061760005 2024-09-10,21:48:04.000,254,10984005,14085,0,1726004883,12976.464106189997,33.18934791000356,53464.35003600001 2024-09-10,21:48:05.000,254,10984109,14085,0,1726004884,12976.470842499992,33.23164268999972,53464.34304888 2024-09-10,21:48:06.000,254,10984057,14085,0,1726004885,12976.504524049997,33.25983921000443,53464.3151004 2024-09-10,21:48:07.000,254,10984034,13725,0,1726004886,12976.491051429992,33.27393747000315,53464.25920344001 2024-09-10,21:48:08.000,254,10984092,13965,0,1726004887,12976.497787740002,33.288035730001866,53464.25920344001 2024-09-10,21:48:09.000,254,10984050,13925,0,1726004888,12976.517996670002,33.302133990000584,53464.22426784 2024-09-10,21:48:10.000,254,10984144,13765,0,1726004889,12976.484315119997,33.28098660000251,53464.21029360001 2024-09-10,21:48:11.000,254,10984075,14045,0,1726004890,12976.511260359992,33.3162322499993,53464.21029360001 2024-09-10,21:48:12.000,254,10984061,14005,0,1726004891,12976.497787740002,33.32328137999866,53464.18933224001 2024-09-10,21:48:13.000,254,10984070,13845,0,1726004892,12976.484315119997,33.30918311999994,53464.18234512001 2024-09-10,21:48:14.000,254,10984112,14005,0,1726004893,12976.491051429992,33.32328137999866,53464.175358 2024-09-10,21:48:15.000,254,10984078,13925,0,1726004894,12976.477578810001,33.252790079997794,53464.16138376001 2024-09-10,21:48:16.000,254,10984064,13645,0,1726004895,12976.504524049997,33.28098660000251,53464.11247392001 2024-09-10,21:48:17.000,254,10984080,13805,0,1726004896,12976.484315119997,33.245740949998435,53464.05657696 2024-09-10,21:48:18.000,254,10984117,13725,0,1726004897,12976.470842499992,33.22459356000036,53464.05657696 2024-09-10,21:48:19.000,254,10984044,14085,0,1726004898,12976.491051429992,33.175249650004844,53464.0356156 2024-09-10,21:48:20.000,254,10984103,14085,0,1726004899,12976.484315119997,33.16820051999821,53464.02862848 2024-09-10,21:48:21.000,254,10984083,14125,0,1726004900,12976.497787740002,33.118856610002695,53463.99369288001 2024-09-10,21:48:22.000,254,10984082,13805,0,1726004901,12976.484315119997,33.076561829999264,53464.00766712 2024-09-10,21:48:23.000,254,10984052,14085,0,1726004902,12976.477578810001,33.069512699999905,53463.97971864 2024-09-10,21:48:24.000,254,10984059,13965,0,1726004903,12976.464106189997,33.02721792000375,53463.94478304001 2024-09-10,21:48:25.000,254,10984064,13645,0,1726004904,12976.470842499992,32.98492314000032,53463.88888608 2024-09-10,21:48:26.000,254,10984057,13965,0,1726004905,12976.497787740002,32.9708248800016,53463.85395048001 2024-09-10,21:48:27.000,254,10984085,13885,0,1726004906,12976.504524049997,32.95672662000288,53463.83997624 2024-09-10,21:48:28.000,254,10984088,14085,0,1726004907,12976.477578810001,32.91443183999945,53463.84696336001 2024-09-10,21:48:29.000,254,10984081,13805,0,1726004908,12976.497787740002,32.90033358000073,53463.77709216001 2024-09-10,21:48:30.000,254,10984061,14085,0,1726004909,12976.457369880001,32.92148096999881,53463.7211952 2024-09-10,21:48:31.000,254,10984068,13845,0,1726004910,12976.443897259996,32.90738271000009,53463.74914368 2024-09-10,21:48:32.000,254,10984065,13845,0,1726004911,12976.430424639992,32.893284450001374,53463.75613080001 2024-09-10,21:48:33.000,254,10984041,13885,0,1726004912,12976.430424639992,32.879186190002656,53463.70722096001 2024-09-10,21:48:34.000,254,10984040,14085,0,1726004913,12976.457369880001,32.90033358000073,53463.70722096001 2024-09-10,21:48:35.000,254,10984093,14005,0,1726004914,12976.443897259996,32.92853009999817,53463.62337552 2024-09-10,21:48:36.000,254,10984065,13925,0,1726004915,12976.450633569992,32.92148096999881,53463.60241416 2024-09-10,21:48:37.000,254,10984056,13885,0,1726004916,12976.477578810001,32.98492314000032,53463.60940128001 2024-09-10,21:48:38.000,254,10984124,13805,0,1726004917,12976.491051429992,32.99902139999904,53463.616388400005 2024-09-10,21:48:39.000,254,10984070,14005,0,1726004918,12976.551678219992,33.013119659997756,53463.651324 2024-09-10,21:48:40.000,254,10984130,13765,0,1726004919,12976.619041320002,33.04131618000247,53463.64433688 2024-09-10,21:48:41.000,254,10984127,13805,0,1726004920,12976.625777629997,33.08361095999862,53463.67228536 2024-09-10,21:48:42.000,254,10984081,13965,0,1726004921,12976.659459180002,33.04131618000247,53463.63734976001 2024-09-10,21:48:43.000,254,10984053,13965,0,1726004922,12976.740294900002,33.04836531000183,53463.62337552 2024-09-10,21:48:44.000,254,10984132,13725,0,1726004923,12976.767240139998,33.076561829999264,53463.64433688 2024-09-10,21:48:45.000,254,10984105,13845,0,1726004924,12976.834603239993,33.09770922000462,53463.58843992001 2024-09-10,21:48:46.000,254,10984108,14005,0,1726004925,12976.875021099993,33.069512699999905,53463.5814528 2024-09-10,21:48:47.000,254,10984100,13765,0,1726004926,12976.901966339989,33.076561829999264,53463.57446568 2024-09-10,21:48:48.000,254,10984101,13965,0,1726004927,12976.962593129989,33.076561829999264,53463.53254296 2024-09-10,21:48:49.000,254,10984100,14245,0,1726004928,12976.996274679994,33.062463570000546,53463.53953008001 2024-09-10,21:48:50.000,254,10984082,13885,0,1726004929,12977.036692539994,33.104758350003976,53463.56049144001 2024-09-10,21:48:51.000,254,10984059,14085,0,1726004930,12977.009747299999,33.14000400000077,53463.546517200004 2024-09-10,21:48:52.000,254,10984090,13885,0,1726004931,12977.056901469994,33.118856610002695,53463.48363312 2024-09-10,21:48:53.000,254,10984108,13925,0,1726004932,12977.04342884999,33.1822987800042,53463.497607360005 2024-09-10,21:48:54.000,254,10984075,13805,0,1726004933,12977.050165159999,33.19639704000292,53463.546517200004 2024-09-10,21:48:55.000,254,10984052,13965,0,1726004934,12977.029956229999,33.23164268999972,53463.53953008001 2024-09-10,21:48:56.000,254,10984125,14045,0,1726004935,12977.023219919989,33.26688834000379,53463.58843992001 2024-09-10,21:48:57.000,254,10984067,14205,0,1726004936,12976.955856819994,33.302133990000584,53463.55350432 2024-09-10,21:48:58.000,254,10984114,13885,0,1726004937,12976.935647889994,33.3162322499993,53463.58843992001 2024-09-10,21:48:59.000,254,10984101,13725,0,1726004938,12976.861548479988,33.35852703000273,53463.58843992001 2024-09-10,21:49:00.000,254,10984044,13765,0,1726004939,12976.841339549988,33.41492007000488,53463.51856872001 2024-09-10,21:49:01.000,254,10984081,14005,0,1726004940,12976.747031209998,33.49950963000447,53463.52555584 2024-09-10,21:49:02.000,254,10984069,14005,0,1726004941,12976.780712760003,33.485411369998474,53463.616388400005 2024-09-10,21:49:03.000,254,10984081,13765,0,1726004942,12976.699877040002,33.527706150001904,53463.64433688 2024-09-10,21:49:04.000,254,10984099,13885,0,1726004943,12976.672931799993,33.58409919000405,53463.63036264 2024-09-10,21:49:05.000,254,10984082,13725,0,1726004944,12976.666195489997,33.59114832000341,53463.57446568 2024-09-10,21:49:06.000,254,10984088,13725,0,1726004945,12976.659459180002,33.63344309999957,53463.546517200004 2024-09-10,21:49:07.000,254,10984048,13645,0,1726004946,12976.666195489997,33.68278701000236,53463.53254296 2024-09-10,21:49:08.000,254,10984118,13725,0,1726004947,12976.612305009992,33.71803265999915,53463.43472328 2024-09-10,21:49:09.000,254,10984074,13845,0,1726004948,12976.605568699997,33.753278310003225,53463.48363312 2024-09-10,21:49:10.000,254,10984114,14005,0,1726004949,12976.699877040002,33.78147483000066,53463.51856872001 2024-09-10,21:49:11.000,254,10984065,14005,0,1726004950,12976.666195489997,33.85901526000089,53463.53254296 2024-09-10,21:49:12.000,254,10984126,14085,0,1726004951,12976.679668110002,33.86606439000025,53463.45568464 2024-09-10,21:49:13.000,254,10984077,13965,0,1726004952,12976.666195489997,33.887211779998324,53463.39280056001 2024-09-10,21:49:14.000,254,10984085,13805,0,1726004953,12976.659459180002,33.97180133999791,53463.41376192 2024-09-10,21:49:15.000,254,10984087,13925,0,1726004954,12976.652722869992,34.0211452500007,53463.378826320004 2024-09-10,21:49:16.000,254,10984093,14005,0,1726004955,12976.666195489997,34.07048916000349,53463.35786496 2024-09-10,21:49:17.000,254,10984108,13845,0,1726004956,12976.612305009992,34.12688219999836,53463.329916480005 2024-09-10,21:49:18.000,254,10984139,14045,0,1726004957,12976.544941909997,34.19032436999987,53463.28799376 2024-09-10,21:49:19.000,254,10984088,13925,0,1726004958,12976.491051429992,34.27491392999946,53463.23908392 2024-09-10,21:49:20.000,254,10984085,14005,0,1726004959,12976.396743090001,34.29606132000481,53463.20414832001 2024-09-10,21:49:21.000,254,10984090,13845,0,1726004960,12976.383270469996,34.338356100000965,53463.15523848001 2024-09-10,21:49:22.000,254,10984075,13965,0,1726004961,12976.29569844,34.37360174999776,53463.12729 2024-09-10,21:49:23.000,254,10984084,13765,0,1726004962,12976.22833533999,34.41589653000119,53463.05741880001 2024-09-10,21:49:24.000,254,10984106,13805,0,1726004963,12976.14749961999,34.43704391999927,53463.05043168 2024-09-10,21:49:25.000,254,10984083,14045,0,1726004964,12976.100345449995,34.42999478999991,53463.05043168 2024-09-10,21:49:26.000,254,10984107,13925,0,1726004965,12976.019509729995,34.40884740000183,53463.064405920006 2024-09-10,21:49:27.000,254,10984069,13925,0,1726004966,12975.91172877,34.42999478999991,53463.0224832 2024-09-10,21:49:28.000,254,10984108,13925,0,1726004967,12975.89151984,34.40179827000247,53462.96658624001 2024-09-10,21:49:29.000,254,10984107,14165,0,1726004968,12975.837629359994,34.3665526199984,53462.92466352 2024-09-10,21:49:30.000,254,10984082,13765,0,1726004969,12975.736584709994,34.30311045000417,53462.85479232 2024-09-10,21:49:31.000,254,10984102,13725,0,1726004970,12975.729848399998,34.25376654000138,53462.79889536001 2024-09-10,21:49:32.000,254,10984081,14005,0,1726004971,12975.716375779994,34.19032436999987,53462.75697264 2024-09-10,21:49:33.000,254,10984110,13965,0,1726004972,12975.702903159989,34.06344003000413,53462.69408856 2024-09-10,21:49:34.000,254,10984097,13645,0,1726004973,12975.723112089989,34.0211452500007,53462.70107568001 2024-09-10,21:49:35.000,254,10984089,14005,0,1726004974,12975.696166849993,33.95770307999919,53462.610243120005 2024-09-10,21:49:36.000,254,10984101,13845,0,1726004975,12975.777002569994,33.83786787000281,53462.55434616001 2024-09-10,21:49:37.000,254,10984134,13925,0,1726004976,12975.810684119999,33.753278310003225,53462.491462080005 2024-09-10,21:49:38.000,254,10984084,13965,0,1726004977,12975.90499245999,33.696885270001076,53462.491462080005 2024-09-10,21:49:39.000,254,10984126,13845,0,1726004978,12975.98582817999,33.577050060004694,53462.43556512001 2024-09-10,21:49:40.000,254,10984127,13965,0,1726004979,12976.080136519995,33.45721485000104,53462.46351360001 2024-09-10,21:49:41.000,254,10984112,13965,0,1726004980,12976.14749961999,33.35852703000273,53462.393642400006 2024-09-10,21:49:42.000,254,10984086,13965,0,1726004981,12976.201390099995,33.28098660000251,53462.393642400006 2024-09-10,21:49:43.000,254,10984082,14045,0,1726004982,12976.329379989991,33.18934791000356,53462.37966816 2024-09-10,21:49:44.000,254,10984096,13805,0,1726004983,12976.416952020001,33.16820051999821,53462.33774544001 2024-09-10,21:49:45.000,254,10984121,14165,0,1726004984,12976.457369880001,33.125905740002054,53462.35171968 2024-09-10,21:49:46.000,254,10984089,14005,0,1726004985,12976.497787740002,33.104758350003976,53462.30280984 2024-09-10,21:49:47.000,254,10984111,14085,0,1726004986,12976.491051429992,33.14705313000013,53462.33075832 2024-09-10,21:49:48.000,254,10984109,13845,0,1726004987,12976.450633569992,33.245740949998435,53462.33774544001 2024-09-10,21:49:49.000,254,10984113,14005,0,1726004988,12976.390006779991,33.36557616000209,53462.33774544001 2024-09-10,21:49:50.000,254,10984111,13965,0,1726004989,12976.3361163,33.513607890003186,53462.33075832 2024-09-10,21:49:51.000,254,10984106,13725,0,1726004990,12976.24854426999,33.66163962000428,53462.3587068 2024-09-10,21:49:52.000,254,10984115,13885,0,1726004991,12976.12729068999,33.84491700000217,53462.323771200005 2024-09-10,21:49:53.000,254,10984163,13725,0,1726004992,12975.95214663,33.99999786000262,53462.40761664 2024-09-10,21:49:54.000,254,10984122,14125,0,1726004993,12975.790475189999,34.21147175999795,53462.393642400006 2024-09-10,21:49:55.000,254,10984081,14005,0,1726004994,12975.622067439988,34.43704391999927,53462.35171968 2024-09-10,21:49:56.000,254,10984070,13885,0,1726004995,12975.433450759992,34.62737043000379,53462.33774544001 2024-09-10,21:49:57.000,254,10984073,14045,0,1726004996,12975.271779319992,34.77540216000489,53462.34473256001 2024-09-10,21:49:58.000,254,10984113,13965,0,1726004997,12975.089898949991,34.923433889998705,53462.2888356 2024-09-10,21:49:59.000,254,10984114,13725,0,1726004998,12975.01579954,35.05736736000108,53462.23992576 2024-09-10,21:50:00.000,254,10984085,13885,0,1726004999,12974.91475489,35.12785866000195,53462.2888356 2024-09-10,21:50:01.000,254,10984081,14085,0,1726005000,12974.81371024,35.1842517000041,53462.23293864 2024-09-10,21:50:02.000,254,10984120,13805,0,1726005001,12974.780028689995,35.1842517000041,53462.17005456001 2024-09-10,21:50:03.000,254,10984124,13965,0,1726005002,12974.8541281,35.156055179999385,53462.14210608 2024-09-10,21:50:04.000,254,10984090,14045,0,1726005003,12974.87433703,35.12785866000195,53462.14909320001 2024-09-10,21:50:05.000,254,10984077,14085,0,1726005004,12974.93496382,35.0714656199998,53462.07223488 2024-09-10,21:50:06.000,254,10984093,14045,0,1726005005,12975.02927215999,35.00097431999893,53462.12114472 2024-09-10,21:50:07.000,254,10984092,14205,0,1726005006,12975.04948108999,34.94458128000406,53462.05127352001 2024-09-10,21:50:08.000,254,10984067,13965,0,1726005007,12975.110107879991,34.85999172000447,53462.058260640006 2024-09-10,21:50:09.000,254,10984114,13845,0,1726005008,12975.244834079997,34.76835302999825,53462.03031216001 2024-09-10,21:50:10.000,254,10984084,13805,0,1726005009,12975.251570389992,34.740156510000816,53462.01633792 2024-09-10,21:50:11.000,254,10984087,14045,0,1726005010,12975.312197179992,34.65556695000123,53461.99537656 2024-09-10,21:50:12.000,254,10984081,13805,0,1726005011,12975.386296589997,34.59212477999972,53461.9744152 2024-09-10,21:50:13.000,254,10984090,13725,0,1726005012,12975.386296589997,34.54278087000421,53461.95345384 2024-09-10,21:50:14.000,254,10984085,13925,0,1726005013,12975.379560280002,34.54983000000357,53461.93249248001 2024-09-10,21:50:15.000,254,10984075,14085,0,1726005014,12975.372823969992,34.50048609000078,53461.96044096001 2024-09-10,21:50:16.000,254,10984068,14045,0,1726005015,12975.366087659997,34.49343696000142,53461.86262128001 2024-09-10,21:50:17.000,254,10984092,13765,0,1726005016,12975.312197179992,34.54983000000357,53461.84864704 2024-09-10,21:50:18.000,254,10984089,13845,0,1726005017,12975.271779319992,34.507535220000136,53461.820698560005 2024-09-10,21:50:19.000,254,10984076,13885,0,1726005018,12975.251570389992,34.528682609998214,53461.81371144001 2024-09-10,21:50:20.000,254,10984088,14085,0,1726005019,12975.204416219996,34.556879130002926,53461.81371144001 2024-09-10,21:50:21.000,254,10984072,13725,0,1726005020,12975.163998359996,34.570977390001644,53461.80672432 2024-09-10,21:50:22.000,254,10984081,13725,0,1726005021,12975.123580499996,34.54983000000357,53461.79275008001 2024-09-10,21:50:23.000,254,10984063,13925,0,1726005022,12975.11684419,34.578026520001,53461.80672432 2024-09-10,21:50:24.000,254,10984107,13565,0,1726005023,12975.103371569996,34.6132721699978,53461.77877584 2024-09-10,21:50:25.000,254,10984085,13845,0,1726005024,12975.07642633,34.563928260002285,53461.78576296 2024-09-10,21:50:26.000,254,10984078,13725,0,1726005025,12975.069690019991,34.58507565000036,53461.75082736 2024-09-10,21:50:27.000,254,10984023,13885,0,1726005026,12975.07642633,34.54278087000421,53461.73685312 2024-09-10,21:50:28.000,254,10984064,14165,0,1726005027,12975.069690019991,34.556879130002926,53461.73685312 2024-09-10,21:50:29.000,254,10984090,13645,0,1726005028,12975.07642633,34.570977390001644,53461.71589176001 2024-09-10,21:50:30.000,254,10984118,13805,0,1726005029,12975.062953709996,34.563928260002285,53461.673969040006 2024-09-10,21:50:31.000,254,10984070,13885,0,1726005030,12975.083162639996,34.556879130002926,53461.64602056001 2024-09-10,21:50:32.000,254,10984098,13965,0,1726005031,12975.137053120001,34.556879130002926,53461.5901236 2024-09-10,21:50:33.000,254,10984079,13805,0,1726005032,12975.130316809991,34.528682609998214,53461.61807208 2024-09-10,21:50:34.000,254,10984082,13965,0,1726005033,12975.190943599991,34.556879130002926,53461.57614936001 2024-09-10,21:50:35.000,254,10984090,14045,0,1726005034,12975.177470980001,34.54983000000357,53461.57614936001 2024-09-10,21:50:36.000,254,10984101,13965,0,1726005035,12975.231361459992,34.528682609998214,53461.58313648 2024-09-10,21:50:37.000,254,10984092,14045,0,1726005036,12975.278515630001,34.556879130002926,53461.555188000006 2024-09-10,21:50:38.000,254,10984062,14245,0,1726005037,12975.285251939997,34.54983000000357,53461.534226640004 2024-09-10,21:50:39.000,254,10984087,13845,0,1726005038,12975.244834079997,34.563928260002285,53461.506278160006 2024-09-10,21:50:40.000,254,10984101,13965,0,1726005039,12975.231361459992,34.60622303999844,53461.46435544 2024-09-10,21:50:41.000,254,10984084,13765,0,1726005040,12975.271779319992,34.6132721699978,53461.47832968001 2024-09-10,21:50:42.000,254,10984062,14045,0,1726005041,12975.238097770001,34.578026520001,53461.534226640004 2024-09-10,21:50:43.000,254,10984107,14005,0,1726005042,12975.238097770001,34.54278087000421,53461.51326528 2024-09-10,21:50:44.000,254,10984089,13885,0,1726005043,12975.204416219996,34.53573174000485,53461.485316800005 2024-09-10,21:50:45.000,254,10984079,14085,0,1726005044,12975.204416219996,34.563928260002285,53461.44339408 2024-09-10,21:50:46.000,254,10984067,13685,0,1726005045,12975.170734669991,34.521633479998854,53461.42243272 2024-09-10,21:50:47.000,254,10984083,13965,0,1726005046,12975.11684419,34.53573174000485,53461.49230392 2024-09-10,21:50:48.000,254,10984135,13725,0,1726005047,12975.103371569996,34.53573174000485,53461.49929104001 2024-09-10,21:50:49.000,254,10984079,14085,0,1726005048,12975.07642633,34.48638783000206,53461.47134256 2024-09-10,21:50:50.000,254,10984078,13845,0,1726005049,12975.04948108999,34.50048609000078,53461.51326528 2024-09-10,21:50:51.000,254,10984055,13885,0,1726005050,12974.95517275,34.47228957000334,53461.485316800005 2024-09-10,21:50:52.000,254,10984019,14165,0,1726005051,12974.93496382,34.47228957000334,53461.49230392 2024-09-10,21:50:53.000,254,10984082,14125,0,1726005052,12974.87433703,34.45819131000462,53461.5202524 2024-09-10,21:50:54.000,254,10984113,13925,0,1726005053,12974.81371024,34.45819131000462,53461.5202524 2024-09-10,21:50:55.000,254,10984055,13885,0,1726005054,12974.719401899994,34.46524044000398,53461.51326528 2024-09-10,21:50:56.000,254,10984111,13765,0,1726005055,12974.66551141999,34.47228957000334,53461.49230392 2024-09-10,21:50:57.000,254,10984148,14005,0,1726005056,12974.577939389994,34.507535220000136,53461.485316800005 2024-09-10,21:50:58.000,254,10984099,13725,0,1726005057,12974.530785219999,34.53573174000485,53461.47134256 2024-09-10,21:50:59.000,254,10984106,13925,0,1726005058,12974.443213189988,34.53573174000485,53461.47134256 2024-09-10,21:51:00.000,254,10984071,13805,0,1726005059,12974.342168540003,34.58507565000036,53461.46435544 2024-09-10,21:51:01.000,254,10984089,13925,0,1726005060,12974.295014369993,34.6132721699978,53461.436406960005 2024-09-10,21:51:02.000,254,10984130,13885,0,1726005061,12974.227651269997,34.59212477999972,53461.42941984001 2024-09-10,21:51:03.000,254,10984064,13925,0,1726005062,12974.180497100002,34.63441956000315,53461.45736832001 2024-09-10,21:51:04.000,254,10984117,14245,0,1726005063,12974.146815549997,34.63441956000315,53461.436406960005 2024-09-10,21:51:05.000,254,10984121,13685,0,1726005064,12974.113133999992,34.59212477999972,53461.4154456 2024-09-10,21:51:06.000,254,10984106,14005,0,1726005065,12974.086188759997,34.578026520001,53461.35954864001 2024-09-10,21:51:07.000,254,10984150,13925,0,1726005066,12974.079452450002,34.58507565000036,53461.387497120006 2024-09-10,21:51:08.000,254,10984119,14165,0,1726005067,12974.052507209992,34.563928260002285,53461.3455744 2024-09-10,21:51:09.000,254,10984056,13645,0,1726005068,12974.059243520001,34.54278087000421,53461.38051000001 2024-09-10,21:51:10.000,254,10984134,13725,0,1726005069,12974.059243520001,34.521633479998854,53461.37352288 2024-09-10,21:51:11.000,254,10984070,13965,0,1726005070,12974.086188759997,34.49343696000142,53461.35954864001 2024-09-10,21:51:12.000,254,10984155,13965,0,1726005071,12974.045770899997,34.507535220000136,53461.30365168 2024-09-10,21:51:13.000,254,10984169,14165,0,1726005072,12974.039034590001,34.49343696000142,53461.30365168 2024-09-10,21:51:14.000,254,10984026,13725,0,1726005073,12974.018825660001,34.50048609000078,53461.26172896001 2024-09-10,21:51:15.000,254,10984100,13845,0,1726005074,12974.059243520001,34.50048609000078,53461.26172896001 2024-09-10,21:51:16.000,254,10984081,13925,0,1726005075,12974.045770899997,34.507535220000136,53461.29666456 2024-09-10,21:51:17.000,254,10984145,13885,0,1726005076,12974.032298279992,34.514584349999495,53461.24076760001 2024-09-10,21:51:18.000,254,10984045,13965,0,1726005077,12974.012089349992,34.521633479998854,53461.3455744 2024-09-10,21:51:19.000,254,10984119,14085,0,1726005078,12973.978407800001,34.507535220000136,53461.2757032 2024-09-10,21:51:20.000,254,10984104,13925,0,1726005079,12974.018825660001,34.54278087000421,53461.26172896001 2024-09-10,21:51:21.000,254,10984110,13845,0,1726005080,12973.991880419992,34.578026520001,53461.26172896001 2024-09-10,21:51:22.000,254,10984142,13845,0,1726005081,12973.998616730001,34.58507565000036,53461.22679336 2024-09-10,21:51:23.000,254,10984131,14045,0,1726005082,12973.978407800001,34.54983000000357,53461.18487064 2024-09-10,21:51:24.000,254,10984097,13925,0,1726005083,12974.039034590001,34.59212477999972,53461.26172896001 2024-09-10,21:51:25.000,254,10984066,13885,0,1726005084,12974.012089349992,34.620321300004434,53461.25474184 2024-09-10,21:51:26.000,254,10984152,13885,0,1726005085,12974.059243520001,34.556879130002926,53461.21281912001 2024-09-10,21:51:27.000,254,10984057,13805,0,1726005086,12974.106397689997,34.58507565000036,53461.30365168 2024-09-10,21:51:28.000,254,10984080,13965,0,1726005087,12974.140079240002,34.556879130002926,53461.25474184 2024-09-10,21:51:29.000,254,10984068,14085,0,1726005088,12974.180497100002,34.528682609998214,53461.26172896001 2024-09-10,21:51:30.000,254,10984138,14005,0,1726005089,12974.214178649992,34.514584349999495,53461.33160016001 2024-09-10,21:51:31.000,254,10984103,13925,0,1726005090,12974.261332820002,34.46524044000398,53461.24076760001 2024-09-10,21:51:32.000,254,10984079,13605,0,1726005091,12974.308486989998,34.46524044000398,53461.317625920005 2024-09-10,21:51:33.000,254,10984098,13885,0,1726005092,12974.369113779998,34.48638783000206,53461.24076760001 2024-09-10,21:51:34.000,254,10984097,13605,0,1726005093,12974.389322709998,34.50048609000078,53461.338587280006 2024-09-10,21:51:35.000,254,10984056,13925,0,1726005094,12974.443213189988,34.521633479998854,53461.28967744001 2024-09-10,21:51:36.000,254,10984064,14005,0,1726005095,12974.483631049989,34.570977390001644,53461.32461304 2024-09-10,21:51:37.000,254,10984109,13885,0,1726005096,12974.510576289998,34.570977390001644,53461.3455744 2024-09-10,21:51:38.000,254,10984088,13845,0,1726005097,12974.544257839989,34.66966520999995,53461.37352288 2024-09-10,21:51:39.000,254,10984095,13845,0,1726005098,12974.598148319994,34.69786173000466,53461.39448424 2024-09-10,21:51:40.000,254,10984071,13965,0,1726005099,12974.638566179994,34.782451290004246,53461.436406960005 2024-09-10,21:51:41.000,254,10984107,14125,0,1726005100,12974.699192969994,34.85294258999784,53461.45736832001 2024-09-10,21:51:42.000,254,10984152,13885,0,1726005101,12974.70592927999,34.89523737000127,53461.4503812 2024-09-10,21:51:43.000,254,10984142,14085,0,1726005102,12974.74634713999,35.00097431999893,53461.534226640004 2024-09-10,21:51:44.000,254,10984087,13925,0,1726005103,12974.73287452,35.0714656199998,53461.52723952001 2024-09-10,21:51:45.000,254,10984027,13885,0,1726005104,12974.76655606999,35.1701534399981,53461.58313648 2024-09-10,21:51:46.000,254,10984071,14085,0,1726005105,12974.739610829994,35.1701534399981,53461.56217512 2024-09-10,21:51:47.000,254,10984129,13885,0,1726005106,12974.72613820999,35.21949735000089,53461.54820088001 2024-09-10,21:51:48.000,254,10984079,14085,0,1726005107,12974.73287452,35.23359560999961,53461.63204632 2024-09-10,21:51:49.000,254,10984076,13925,0,1726005108,12974.72613820999,35.31113603999984,53461.62505920001 2024-09-10,21:51:50.000,254,10984106,13965,0,1726005109,12974.719401899994,35.388676470000064,53461.63903344 2024-09-10,21:51:51.000,254,10984084,14045,0,1726005110,12974.72613820999,35.374578210001346,53461.68794328 2024-09-10,21:51:52.000,254,10984103,13845,0,1726005111,12974.72613820999,35.423922120004136,53461.66698192001 2024-09-10,21:51:53.000,254,10984096,13805,0,1726005112,12974.77329238,35.50146255000436,53461.66698192001 2024-09-10,21:51:54.000,254,10984083,13925,0,1726005113,12974.759819759995,35.564904719998594,53461.6599948 2024-09-10,21:51:55.000,254,10984105,14245,0,1726005114,12974.79350131,35.600150370002666,53461.6599948 2024-09-10,21:51:56.000,254,10984106,14165,0,1726005115,12974.83391917,35.69178906000161,53461.722878880006 2024-09-10,21:51:57.000,254,10984093,13765,0,1726005116,12974.83391917,35.76228036000248,53461.69493040001 2024-09-10,21:51:58.000,254,10984093,13925,0,1726005117,12974.8541281,35.839820790002705,53461.69493040001 2024-09-10,21:51:59.000,254,10984028,14085,0,1726005118,12974.881073339995,35.91031209000357,53461.701917520004 2024-09-10,21:52:00.000,254,10984071,14045,0,1726005119,12974.88780964999,36.03014729999995,53461.73685312 2024-09-10,21:52:01.000,254,10984078,13885,0,1726005120,12974.90801857999,36.10063860000082,53461.76480160001 2024-09-10,21:52:02.000,254,10984029,13885,0,1726005121,12974.91475489,36.21342467999784,53461.84864704 2024-09-10,21:52:03.000,254,10984098,14125,0,1726005122,12974.88780964999,36.248670330001914,53461.80672432 2024-09-10,21:52:04.000,254,10984053,14165,0,1726005123,12974.901282269995,36.34030902000086,53461.81371144001 2024-09-10,21:52:05.000,254,10984048,14005,0,1726005124,12974.91475489,36.424898580000445,53461.83467280001 2024-09-10,21:52:06.000,254,10984048,14085,0,1726005125,12974.87433703,36.460144230004516,53461.89755688 2024-09-10,21:52:07.000,254,10984130,13885,0,1726005126,12974.87433703,36.50243901000067,53461.88358264001 2024-09-10,21:52:08.000,254,10984037,13925,0,1726005127,12974.8541281,36.57293031000154,53461.869608400004 2024-09-10,21:52:09.000,254,10984093,13925,0,1726005128,12974.88780964999,36.58702857000026,53461.85563416 2024-09-10,21:52:10.000,254,10984066,13885,0,1726005129,12974.93496382,36.657519870001124,53461.904544 2024-09-10,21:52:11.000,254,10984083,13965,0,1726005130,12974.95517275,36.62227422000433,53461.890569760006 2024-09-10,21:52:12.000,254,10984032,14085,0,1726005131,12974.982117989995,36.67161812999984,53461.92550536 2024-09-10,21:52:13.000,254,10984059,14005,0,1726005132,12975.002326919996,36.657519870001124,53461.89755688 2024-09-10,21:52:14.000,254,10984053,13885,0,1726005133,12975.0562174,36.657519870001124,53461.904544 2024-09-10,21:52:15.000,254,10984034,14085,0,1726005134,12975.123580499996,36.657519870001124,53461.87659552 2024-09-10,21:52:16.000,254,10984062,14165,0,1726005135,12975.130316809991,36.657519870001124,53461.86262128001 2024-09-10,21:52:17.000,254,10984052,14085,0,1726005136,12975.150525739991,36.657519870001124,53461.87659552 2024-09-10,21:52:18.000,254,10984086,13885,0,1726005137,12975.224625149996,36.61522508999769,53461.904544 2024-09-10,21:52:19.000,254,10984056,13885,0,1726005138,12975.271779319992,36.594077699999616,53461.904544 2024-09-10,21:52:20.000,254,10984107,14205,0,1726005139,12975.325669799997,36.57293031000154,53461.939479600005 2024-09-10,21:52:21.000,254,10984087,14125,0,1726005140,12975.386296589997,36.56588118000218,53461.89755688 2024-09-10,21:52:22.000,254,10984048,14245,0,1726005141,12975.453659689992,36.55883205000282,53461.96044096001 2024-09-10,21:52:23.000,254,10984065,13885,0,1726005142,12975.507550169998,36.52358639999875,53461.96742808 2024-09-10,21:52:24.000,254,10984088,14045,0,1726005143,12975.642276369988,36.50948814000003,53462.00236368001 2024-09-10,21:52:25.000,254,10984041,14245,0,1726005144,12975.642276369988,36.45309509999788,53461.988389440005 2024-09-10,21:52:26.000,254,10984099,13765,0,1726005145,12975.716375779994,36.431947709999804,53461.98140232001 2024-09-10,21:52:27.000,254,10984072,14005,0,1726005146,12975.790475189999,36.48834075000195,53461.9744152 2024-09-10,21:52:28.000,254,10984094,14045,0,1726005147,12975.851101979999,36.460144230004516,53462.03031216001 2024-09-10,21:52:29.000,254,10984113,14085,0,1726005148,12975.898256149994,36.49538988000131,53462.037299280004 2024-09-10,21:52:30.000,254,10984102,13965,0,1726005149,12975.979091869995,36.49538988000131,53462.107170480005 2024-09-10,21:52:31.000,254,10984074,14005,0,1726005150,12975.94541031999,36.467193360003876,53462.0442864 2024-09-10,21:52:32.000,254,10984053,14125,0,1726005151,12975.96561924999,36.481291620002594,53462.10018336001 2024-09-10,21:52:33.000,254,10984080,13925,0,1726005152,12975.96561924999,36.460144230004516,53462.10018336001 2024-09-10,21:52:34.000,254,10984082,14045,0,1726005153,12975.98582817999,36.43899683999916,53462.16306744 2024-09-10,21:52:35.000,254,10984052,14005,0,1726005154,12976.019509729995,36.431947709999804,53462.08620912 2024-09-10,21:52:36.000,254,10984069,13885,0,1726005155,12976.059927589995,36.38965293000365,53462.14909320001 2024-09-10,21:52:37.000,254,10984118,14085,0,1726005156,12976.10708175999,36.38260380000429,53462.1840288 2024-09-10,21:52:38.000,254,10984087,13685,0,1726005157,12976.201390099995,36.39670206000301,53462.21197728 2024-09-10,21:52:39.000,254,10984058,13845,0,1726005158,12976.24854426999,36.375554669997655,53462.19101592 2024-09-10,21:52:40.000,254,10984087,14085,0,1726005159,12976.31590737,36.34030902000086,53462.24691288001 2024-09-10,21:52:41.000,254,10984075,14125,0,1726005160,12976.369797849991,36.34030902000086,53462.33774544001 2024-09-10,21:52:42.000,254,10984107,13725,0,1726005161,12976.416952020001,36.35440727999958,53462.34473256001 2024-09-10,21:52:43.000,254,10984007,13565,0,1726005162,12976.443897259996,36.36145640999894,53462.372681040004 2024-09-10,21:52:44.000,254,10984111,13845,0,1726005163,12976.464106189997,36.368505539998296,53462.372681040004 2024-09-10,21:52:45.000,254,10984072,13845,0,1726005164,12976.470842499992,36.38965293000365,53462.45652648 2024-09-10,21:52:46.000,254,10984146,13885,0,1726005165,12976.464106189997,36.460144230004516,53462.46351360001 2024-09-10,21:52:47.000,254,10984037,14005,0,1726005166,12976.450633569992,36.45309509999788,53462.53338480001 2024-09-10,21:52:48.000,254,10984103,13925,0,1726005167,12976.416952020001,36.43899683999916,53462.561333280006 2024-09-10,21:52:49.000,254,10984095,14045,0,1726005168,12976.396743090001,36.467193360003876,53462.58229464001 2024-09-10,21:52:50.000,254,10984052,13845,0,1726005169,12976.396743090001,36.51653726999939,53462.67312720001 2024-09-10,21:52:51.000,254,10984081,14085,0,1726005170,12976.363061539996,36.51653726999939,53462.58928176 2024-09-10,21:52:52.000,254,10984070,14005,0,1726005171,12976.3361163,36.49538988000131,53462.60325600001 2024-09-10,21:52:53.000,254,10984061,13765,0,1726005172,12976.396743090001,36.52358639999875,53462.59626888 2024-09-10,21:52:54.000,254,10984092,13965,0,1726005173,12976.376534160001,36.49538988000131,53462.66614008 2024-09-10,21:52:55.000,254,10984095,14245,0,1726005174,12976.396743090001,36.481291620002594,53462.63120448001 2024-09-10,21:52:56.000,254,10984073,13965,0,1726005175,12976.410215709991,36.49538988000131,53462.66614008 2024-09-10,21:52:57.000,254,10984110,13845,0,1726005176,12976.410215709991,36.50243901000067,53462.659152960005 2024-09-10,21:52:58.000,254,10984088,13765,0,1726005177,12976.450633569992,36.53063552999811,53462.708062800004 2024-09-10,21:52:59.000,254,10984090,13965,0,1726005178,12976.416952020001,36.55883205000282,53462.7429984 2024-09-10,21:53:00.000,254,10984098,14245,0,1726005179,12976.416952020001,36.62227422000433,53462.71504992 2024-09-10,21:53:01.000,254,10984102,13965,0,1726005180,12976.423688329996,36.66456900000048,53462.75697264 2024-09-10,21:53:02.000,254,10984110,14205,0,1726005181,12976.396743090001,36.706863780003914,53462.72203704001 2024-09-10,21:53:03.000,254,10984034,14125,0,1726005182,12976.396743090001,36.76325681999879,53462.78492112 2024-09-10,21:53:04.000,254,10984102,14005,0,1726005183,12976.416952020001,36.7914533400035,53462.79190824 2024-09-10,21:53:05.000,254,10984124,13925,0,1726005184,12976.369797849991,36.826698990000295,53462.75697264 2024-09-10,21:53:06.000,254,10984047,13965,0,1726005185,12976.403479399996,36.868993770003726,53462.81985672001 2024-09-10,21:53:07.000,254,10984101,14165,0,1726005186,12976.410215709991,36.90423942000052,53462.79889536001 2024-09-10,21:53:08.000,254,10984108,14325,0,1726005187,12976.423688329996,36.93243593999796,53462.79190824 2024-09-10,21:53:09.000,254,10984101,14165,0,1726005188,12976.450633569992,36.93243593999796,53462.777934000005 2024-09-10,21:53:10.000,254,10984081,14005,0,1726005189,12976.531469289992,36.97473072000139,53462.77094688001 2024-09-10,21:53:11.000,254,10984073,14085,0,1726005190,12976.538205600002,36.91128854999988,53462.79190824 2024-09-10,21:53:12.000,254,10984124,14125,0,1726005191,12976.639250250002,36.93243593999796,53462.8128696 2024-09-10,21:53:13.000,254,10984057,14165,0,1726005192,12976.679668110002,36.91128854999988,53462.78492112 2024-09-10,21:53:14.000,254,10984106,13925,0,1726005193,12976.780712760003,36.86194464000437,53462.79889536001 2024-09-10,21:53:15.000,254,10984099,13965,0,1726005194,12976.854812169993,36.840797249999014,53462.75697264 2024-09-10,21:53:16.000,254,10984096,14165,0,1726005195,12976.969329439999,36.81260073000158,53462.78492112 2024-09-10,21:53:17.000,254,10984110,13925,0,1726005196,12977.029956229999,36.770305949998146,53462.75697264 2024-09-10,21:53:18.000,254,10984096,13925,0,1726005197,12977.117528259994,36.79850247000286,53462.74998552001 2024-09-10,21:53:19.000,254,10984097,13845,0,1726005198,12977.23204553,36.74915856000007,53462.76395976 2024-09-10,21:53:20.000,254,10984096,14245,0,1726005199,12977.35329911,36.73506030000135,53462.74998552001 2024-09-10,21:53:21.000,254,10984112,13925,0,1726005200,12977.37350804,36.75620768999943,53462.76395976 2024-09-10,21:53:22.000,254,10984125,14045,0,1726005201,12977.47455269,36.7914533400035,53462.78492112 2024-09-10,21:53:23.000,254,10984069,14085,0,1726005202,12977.548652099991,36.81260073000158,53462.77094688001 2024-09-10,21:53:24.000,254,10984072,13885,0,1726005203,12977.609278889991,36.819649860000936,53462.777934000005 2024-09-10,21:53:25.000,254,10984106,14205,0,1726005204,12977.649696749992,36.833748119999655,53462.78492112 2024-09-10,21:53:26.000,254,10984074,14045,0,1726005205,12977.723796159997,36.876042900003085,53462.777934000005 2024-09-10,21:53:27.000,254,10984094,13885,0,1726005206,12977.717059850002,36.91128854999988,53462.76395976 2024-09-10,21:53:28.000,254,10984097,13925,0,1726005207,12977.791159259992,36.9253868099986,53462.69408856 2024-09-10,21:53:29.000,254,10984107,14085,0,1726005208,12977.811368189992,37.009976369998185,53462.69408856 2024-09-10,21:53:30.000,254,10984052,13845,0,1726005209,12977.898940220002,37.066369410000334,53462.71504992 2024-09-10,21:53:31.000,254,10984095,14125,0,1726005210,12977.898940220002,37.101615060004406,53462.729024160006 2024-09-10,21:53:32.000,254,10984101,14045,0,1726005211,12977.973039629993,37.12276245000248,53462.69408856 2024-09-10,21:53:33.000,254,10984040,14045,0,1726005212,12978.020193799988,37.15095896999992,53462.7429984 2024-09-10,21:53:34.000,254,10984083,14005,0,1726005213,12978.094293209993,37.20735201000207,53462.729024160006 2024-09-10,21:53:35.000,254,10984076,14125,0,1726005214,12978.141447379989,37.22145027000079,53462.68011432001 2024-09-10,21:53:36.000,254,10984117,14005,0,1726005215,12978.208810479999,37.242597659998864,53462.7429984 2024-09-10,21:53:37.000,254,10984054,13925,0,1726005216,12978.28290988999,37.22145027000079,53462.7429984 2024-09-10,21:53:38.000,254,10984073,14005,0,1726005217,12978.36374560999,37.228499400000146,53462.72203704001 2024-09-10,21:53:39.000,254,10984083,13725,0,1726005218,12978.37048192,37.277843310002936,53462.78492112 2024-09-10,21:53:40.000,254,10984053,14245,0,1726005219,12978.38395453999,37.32718721999845,53462.80588248 2024-09-10,21:53:41.000,254,10984063,14085,0,1726005220,12978.397427159995,37.36948200000188,53462.7429984 2024-09-10,21:53:42.000,254,10984108,14005,0,1726005221,12978.37048192,37.411776779998036,53462.729024160006 2024-09-10,21:53:43.000,254,10984080,13725,0,1726005222,12978.397427159995,37.53161199000169,53462.76395976 2024-09-10,21:53:44.000,254,10984062,13885,0,1726005223,12978.357009299994,37.517513730002975,53462.7429984 2024-09-10,21:53:45.000,254,10984123,13965,0,1726005224,12978.32332774999,37.58095590000448,53462.74998552001 2024-09-10,21:53:46.000,254,10984089,13885,0,1726005225,12978.34353667999,37.65849633000471,53462.79190824 2024-09-10,21:53:47.000,254,10984114,14005,0,1726005226,12978.33006406,37.686692850002146,53462.79889536001 2024-09-10,21:53:48.000,254,10984107,14045,0,1726005227,12978.336800369994,37.71488936999958,53462.81985672001 2024-09-10,21:53:49.000,254,10984049,13885,0,1726005228,12978.41089978,37.78538067000045,53462.90370216 2024-09-10,21:53:50.000,254,10984111,14005,0,1726005229,12978.437845019995,37.78538067000045,53462.88972792001 2024-09-10,21:53:51.000,254,10984073,13885,0,1726005230,12978.458053949995,37.79242979999981,53462.95959912 2024-09-10,21:53:52.000,254,10984057,13925,0,1726005231,12978.4917355,37.77128241000173,53462.86876656001 2024-09-10,21:53:53.000,254,10984083,14045,0,1726005232,12978.54562597999,37.77128241000173,53462.92466352 2024-09-10,21:53:54.000,254,10984153,14165,0,1726005233,12978.60625276999,37.743085890004295,53462.96658624001 2024-09-10,21:53:55.000,254,10984097,14245,0,1726005234,12978.65340694,37.72193849999894,53462.93863776001 2024-09-10,21:53:56.000,254,10984128,13885,0,1726005235,12978.6938248,37.686692850002146,53462.95959912 2024-09-10,21:53:57.000,254,10984103,13765,0,1726005236,12978.71403373,37.651447199998074,53462.91767640001 2024-09-10,21:53:58.000,254,10984097,14085,0,1726005237,12978.747715279991,37.60915242000192,53462.896715040006 2024-09-10,21:53:59.000,254,10984094,13925,0,1726005238,12978.801605759996,37.63029981,53462.90370216 2024-09-10,21:54:00.000,254,10984122,13725,0,1726005239,12978.868968859992,37.61620155000128,53462.91767640001 2024-09-10,21:54:01.000,254,10984113,13885,0,1726005240,12978.875705170001,37.58800503000384,53462.93165064 2024-09-10,21:54:02.000,254,10984093,14285,0,1726005241,12978.949804579992,37.58095590000448,53462.93165064 2024-09-10,21:54:03.000,254,10984095,13725,0,1726005242,12978.976749820002,37.5950541600032,53462.91068928 2024-09-10,21:54:04.000,254,10984057,13885,0,1726005243,12979.010431369992,37.61620155000128,53462.88972792001 2024-09-10,21:54:05.000,254,10984098,14125,0,1726005244,12979.023903989997,37.644398069998715,53462.875753680004 2024-09-10,21:54:06.000,254,10984108,14045,0,1726005245,12979.091267089992,37.62325068000064,53462.90370216 2024-09-10,21:54:07.000,254,10984104,13925,0,1726005246,12979.118212330002,37.66554546000407,53462.97357336 2024-09-10,21:54:08.000,254,10984073,13885,0,1726005247,12979.172102809993,37.637348939999356,53462.952612 2024-09-10,21:54:09.000,254,10984095,14045,0,1726005248,12979.172102809993,37.67259459000343,53462.952612 2024-09-10,21:54:10.000,254,10984102,13565,0,1726005249,12979.172102809993,37.66554546000407,53462.95959912 2024-09-10,21:54:11.000,254,10984073,13845,0,1726005250,12979.219256979988,37.66554546000407,53462.95959912 2024-09-10,21:54:12.000,254,10984075,14085,0,1726005251,12979.232729599993,37.67259459000343,53463.0224832 2024-09-10,21:54:13.000,254,10984096,13805,0,1726005252,12979.273147459993,37.637348939999356,53463.00152184 2024-09-10,21:54:14.000,254,10984071,14125,0,1726005253,12979.300092699988,37.57390676999785,53462.98056048 2024-09-10,21:54:15.000,254,10984101,14045,0,1726005254,12979.333774249993,37.54571025000041,53463.05043168 2024-09-10,21:54:16.000,254,10984103,13965,0,1726005255,12979.340510559989,37.4822680799989,53463.08536728001 2024-09-10,21:54:17.000,254,10984100,13925,0,1726005256,12979.347246869998,37.461120690000826,53463.08536728001 2024-09-10,21:54:18.000,254,10984067,13965,0,1726005257,12979.387664729999,37.40472764999868,53463.12729 2024-09-10,21:54:19.000,254,10984087,13925,0,1726005258,12979.448291519999,37.35538374000316,53463.07139304 2024-09-10,21:54:20.000,254,10984046,14165,0,1726005259,12979.441555209989,37.277843310002936,53463.12030288 2024-09-10,21:54:21.000,254,10984091,14085,0,1726005260,12979.46176413999,37.22145027000079,53463.13427712001 2024-09-10,21:54:22.000,254,10984100,14125,0,1726005261,12979.515654619994,37.20735201000207,53463.07139304 2024-09-10,21:54:23.000,254,10984072,13925,0,1726005262,12979.475236759994,37.16505722999864,53463.10632864001 2024-09-10,21:54:24.000,254,10984108,14005,0,1726005263,12979.468500449999,37.16505722999864,53463.10632864001 2024-09-10,21:54:25.000,254,10984109,13965,0,1726005264,12979.441555209989,37.17915549000463,53463.113315760005 2024-09-10,21:54:26.000,254,10984061,14045,0,1726005265,12979.414609969994,37.22145027000079,53463.12729 2024-09-10,21:54:27.000,254,10984067,14085,0,1726005266,12979.428082589999,37.20735201000207,53463.113315760005 2024-09-10,21:54:28.000,254,10984076,14165,0,1726005267,12979.333774249993,37.291941570001654,53463.0923544 2024-09-10,21:54:29.000,254,10984125,13805,0,1726005268,12979.266411149998,37.3483346100038,53463.07838016 2024-09-10,21:54:30.000,254,10984118,14205,0,1726005269,12979.205784359998,37.43997330000275,53463.17619984001 2024-09-10,21:54:31.000,254,10984078,13925,0,1726005270,12979.185575429998,37.4963663400049,53463.0923544 2024-09-10,21:54:32.000,254,10984109,13965,0,1726005271,12979.050849229992,37.56685763999849,53463.12729 2024-09-10,21:54:33.000,254,10984055,13925,0,1726005272,12978.976749820002,37.62325068000064,53463.15523848001 2024-09-10,21:54:34.000,254,10984065,14125,0,1726005273,12978.909386719992,37.644398069998715,53463.14126424 2024-09-10,21:54:35.000,254,10984101,13925,0,1726005274,12978.848759929992,37.700791110000864,53463.0923544 2024-09-10,21:54:36.000,254,10984073,13845,0,1726005275,12978.835287310001,37.72193849999894,53463.113315760005 2024-09-10,21:54:37.000,254,10984094,14205,0,1726005276,12978.767924209991,37.743085890004295,53463.09934152 2024-09-10,21:54:38.000,254,10984112,14205,0,1726005277,12978.720770039996,37.77128241000173,53463.064405920006 2024-09-10,21:54:39.000,254,10984102,13925,0,1726005278,12978.767924209991,37.77833154000109,53463.043444560004 2024-09-10,21:54:40.000,254,10984108,13845,0,1726005279,12978.801605759996,37.79947892999917,53463.0224832 2024-09-10,21:54:41.000,254,10984081,13725,0,1726005280,12978.788133139991,37.78538067000045,53463.02947032 2024-09-10,21:54:42.000,254,10984122,13965,0,1726005281,12978.808342069991,37.79242979999981,53463.0224832 2024-09-10,21:54:43.000,254,10984068,14285,0,1726005282,12978.794869450001,37.82767545000388,53463.01549608001 2024-09-10,21:54:44.000,254,10984139,13925,0,1726005283,12978.801605759996,37.83472458000324,53462.98056048 2024-09-10,21:54:45.000,254,10984104,14005,0,1726005284,12978.821814689996,37.82062632000452,53462.945624880005 2024-09-10,21:54:46.000,254,10984083,14085,0,1726005285,12978.815078380001,37.862921100000676,53462.98056048 2024-09-10,21:54:47.000,254,10984073,14005,0,1726005286,12978.788133139991,37.877019359999395,53462.945624880005 2024-09-10,21:54:48.000,254,10984076,13805,0,1726005287,12978.75445159,37.926363270002184,53462.88972792001 2024-09-10,21:54:49.000,254,10984081,13885,0,1726005288,12978.720770039996,38.01095283000177,53462.93863776001 2024-09-10,21:54:50.000,254,10984074,14085,0,1726005289,12978.66687955999,38.088493260002,53462.945624880005 2024-09-10,21:54:51.000,254,10984137,14045,0,1726005290,12978.62646169999,38.13078803999815,53462.91767640001 2024-09-10,21:54:52.000,254,10984110,14005,0,1726005291,12978.599516459995,38.19423020999966,53462.88972792001 2024-09-10,21:54:53.000,254,10984161,14005,0,1726005292,12978.53215336,38.30701629000396,53462.84081808001 2024-09-10,21:54:54.000,254,10984075,14085,0,1726005293,12978.44458132999,38.35636019999947,53462.85479232 2024-09-10,21:54:55.000,254,10984099,14205,0,1726005294,12978.38395453999,38.3986549800029,53462.84081808001 2024-09-10,21:54:56.000,254,10984103,14125,0,1726005295,12978.34353667999,38.455048019997776,53462.76395976 2024-09-10,21:54:57.000,254,10984078,14045,0,1726005296,12978.276173579994,38.47619541000313,53462.777934000005 2024-09-10,21:54:58.000,254,10984091,14045,0,1726005297,12978.235755719994,38.504391930000565,53462.74998552001 2024-09-10,21:54:59.000,254,10984077,14085,0,1726005298,12978.168392619998,38.497342800001206,53462.72203704001 2024-09-10,21:55:00.000,254,10984105,14165,0,1726005299,12978.114502139993,38.47619541000313,53462.729024160006 2024-09-10,21:55:01.000,254,10984130,14125,0,1726005300,12978.094293209993,38.447998889998416,53462.72203704001 2024-09-10,21:55:02.000,254,10984089,14045,0,1726005301,12978.040402729988,38.40570411000226,53462.67312720001 2024-09-10,21:55:03.000,254,10984092,14125,0,1726005302,12977.979775940003,38.321114550002676,53462.64517872 2024-09-10,21:55:04.000,254,10984115,13685,0,1726005303,12977.946094389998,38.26472151000053,53462.63120448001 2024-09-10,21:55:05.000,254,10984101,14165,0,1726005304,12977.858522360002,38.17308282000158,53462.58229464001 2024-09-10,21:55:06.000,254,10984150,14165,0,1726005305,12977.824840809997,38.088493260002,53462.67312720001 2024-09-10,21:55:07.000,254,10984080,13965,0,1726005306,12977.818104500002,37.99685457000305,53462.68011432001 2024-09-10,21:55:08.000,254,10984118,14045,0,1726005307,12977.777686640002,37.89816675000475,53462.55434616001 2024-09-10,21:55:09.000,254,10984110,13965,0,1726005308,12977.777686640002,37.8417737100026,53462.52639768 2024-09-10,21:55:10.000,254,10984101,13965,0,1726005309,12977.804631879997,37.72193849999894,53462.540371920004 2024-09-10,21:55:11.000,254,10984084,14245,0,1726005310,12977.858522360002,37.651447199998074,53462.52639768 2024-09-10,21:55:12.000,254,10984078,14005,0,1726005311,12977.919149150002,37.58800503000384,53462.52639768 2024-09-10,21:55:13.000,254,10984094,13765,0,1726005312,12978.006721179998,37.55275937999977,53462.45652648 2024-09-10,21:55:14.000,254,10984095,13925,0,1726005313,12978.067347969998,37.54571025000041,53462.442552240005 2024-09-10,21:55:15.000,254,10984114,14045,0,1726005314,12978.101029519989,37.510464600003615,53462.42159088 2024-09-10,21:55:16.000,254,10984096,13925,0,1726005315,12978.188601549999,37.475218949999544,53462.38665528001 2024-09-10,21:55:17.000,254,10984075,13765,0,1726005316,12978.168392619998,37.503415470004256,53462.323771200005 2024-09-10,21:55:18.000,254,10984131,13805,0,1726005317,12978.168392619998,37.503415470004256,53462.3587068 2024-09-10,21:55:19.000,254,10984130,13925,0,1726005318,12978.148183689998,37.524562860002334,53462.3587068 2024-09-10,21:55:20.000,254,10984115,14085,0,1726005319,12978.060611659988,37.510464600003615,53462.38665528001 2024-09-10,21:55:21.000,254,10984065,13885,0,1726005320,12977.959567010003,37.54571025000041,53462.40761664 2024-09-10,21:55:22.000,254,10984120,14285,0,1726005321,12977.838313430002,37.60210329000256,53462.40761664 2024-09-10,21:55:23.000,254,10984139,13885,0,1726005322,12977.683378299997,37.61620155000128,53462.442552240005 2024-09-10,21:55:24.000,254,10984044,14045,0,1726005323,12977.501497929996,37.65849633000471,53462.37966816 2024-09-10,21:55:25.000,254,10984083,14045,0,1726005324,12977.31288125,37.67259459000343,53462.37966816 2024-09-10,21:55:26.000,254,10984101,14045,0,1726005325,12977.11079195,37.65849633000471,53462.38665528001 2024-09-10,21:55:27.000,254,10984123,13885,0,1726005326,12976.928911579998,37.700791110000864,53462.41460376001 2024-09-10,21:55:28.000,254,10984090,14045,0,1726005327,12976.780712760003,37.693741980001505,53462.37966816 2024-09-10,21:55:29.000,254,10984094,14085,0,1726005328,12976.605568699997,37.67259459000343,53462.3587068 2024-09-10,21:55:30.000,254,10984101,14245,0,1726005329,12976.403479399996,37.644398069998715,53462.28184848 2024-09-10,21:55:31.000,254,10984079,13885,0,1726005330,12976.241807959996,37.57390676999785,53462.23992576 2024-09-10,21:55:32.000,254,10984080,13845,0,1726005331,12976.140763309995,37.53866112000105,53462.19101592 2024-09-10,21:55:33.000,254,10984084,13965,0,1726005332,12976.039718659995,37.4963663400049,53462.17005456001 2024-09-10,21:55:34.000,254,10984121,14205,0,1726005333,12975.96561924999,37.411776779998036,53462.14210608 2024-09-10,21:55:35.000,254,10984079,13885,0,1726005334,12975.90499245999,37.32718721999845,53462.1141576 2024-09-10,21:55:36.000,254,10984131,14045,0,1726005335,12975.9319377,37.30603983000037,53462.08620912 2024-09-10,21:55:37.000,254,10984114,14045,0,1726005336,12975.898256149994,37.291941570001654,53462.0442864 2024-09-10,21:55:38.000,254,10984097,14125,0,1726005337,12975.92520138999,37.291941570001654,53462.1141576 2024-09-10,21:55:39.000,254,10984121,13885,0,1726005338,12975.97235556,37.31308895999973,53462.10018336001 2024-09-10,21:55:40.000,254,10984107,14045,0,1726005339,12975.938674009994,37.32718721999845,53462.009350800006 2024-09-10,21:55:41.000,254,10984145,13965,0,1726005340,12975.898256149994,37.43292417000339,53462.03031216001 2024-09-10,21:55:42.000,254,10984128,13965,0,1726005341,12975.878047219994,37.54571025000041,53462.06524776 2024-09-10,21:55:43.000,254,10984051,14245,0,1726005342,12975.84436566999,37.61620155000128,53462.1141576 2024-09-10,21:55:44.000,254,10984082,14205,0,1726005343,12975.797211499994,37.686692850002146,53462.06524776 2024-09-10,21:55:45.000,254,10984123,14125,0,1726005344,12975.716375779994,37.85587197000132,53462.05127352001 2024-09-10,21:55:46.000,254,10984103,13925,0,1726005345,12975.649012679998,37.99685457000305,53462.00236368001 2024-09-10,21:55:47.000,254,10984093,14165,0,1726005346,12975.554704339993,38.07439500000328,53461.99537656 2024-09-10,21:55:48.000,254,10984108,13965,0,1726005347,12975.514286479993,38.144886300004146,53462.02332504 2024-09-10,21:55:49.000,254,10984102,14085,0,1726005348,12975.521022790002,38.24357412000245,53462.02332504 2024-09-10,21:55:50.000,254,10984138,14085,0,1726005349,12975.534495409993,38.2999671600046,53462.06524776 2024-09-10,21:55:51.000,254,10984091,14085,0,1726005350,12975.514286479993,38.35636019999947,53461.99537656 2024-09-10,21:55:52.000,254,10984131,13845,0,1726005351,12975.554704339993,38.3986549800029,53462.06524776 2024-09-10,21:55:53.000,254,10984111,13805,0,1726005352,12975.574913269993,38.40570411000226,53461.9744152 2024-09-10,21:55:54.000,254,10984078,14125,0,1726005353,12975.568176959998,38.42685150000034,53461.96742808 2024-09-10,21:55:55.000,254,10984106,13925,0,1726005354,12975.568176959998,38.46209715000441,53461.9744152 2024-09-10,21:55:56.000,254,10984095,13965,0,1726005355,12975.521022790002,38.41980237000098,53461.988389440005 2024-09-10,21:55:57.000,254,10984100,14245,0,1726005356,12975.494077549993,38.35636019999947,53461.904544 2024-09-10,21:55:58.000,254,10984085,13925,0,1726005357,12975.467132309997,38.25062325000181,53461.890569760006 2024-09-10,21:55:59.000,254,10984098,14245,0,1726005358,12975.453659689992,38.095542390001356,53461.85563416 2024-09-10,21:56:00.000,254,10984088,14165,0,1726005359,12975.473868619993,37.933412400001544,53461.92550536 2024-09-10,21:56:01.000,254,10984081,13965,0,1726005360,12975.500813860002,37.65849633000471,53461.820698560005 2024-09-10,21:56:02.000,254,10984120,13925,0,1726005361,12975.574913269993,37.411776779998036,53461.77877584 2024-09-10,21:56:03.000,254,10984103,13925,0,1726005362,12975.716375779994,37.12276245000248,53461.74384024001 2024-09-10,21:56:04.000,254,10984119,14045,0,1726005363,12975.90499245999,36.91128854999988,53461.77877584 2024-09-10,21:56:05.000,254,10984097,13885,0,1726005364,12976.134027,36.73506030000135,53461.76480160001 2024-09-10,21:56:06.000,254,10984052,14325,0,1726005365,12976.3361163,36.55883205000282,53461.7997372 2024-09-10,21:56:07.000,254,10984109,14085,0,1726005366,12976.504524049997,36.5447337900041,53461.78576296 2024-09-10,21:56:08.000,254,10984099,14045,0,1726005367,12976.632513939992,36.58702857000026,53461.841659920006 2024-09-10,21:56:09.000,254,10984077,13885,0,1726005368,12976.639250250002,36.650470740001765,53461.86262128001 2024-09-10,21:56:10.000,254,10984086,14125,0,1726005369,12976.592096079992,36.86194464000437,53461.92550536 2024-09-10,21:56:11.000,254,10984093,13845,0,1726005370,12976.437160950001,37.12276245000248,53461.91851824 2024-09-10,21:56:12.000,254,10984097,14125,0,1726005371,12976.26875319999,37.3835802600006,53462.00236368001 2024-09-10,21:56:13.000,254,10984093,13885,0,1726005372,12976.00603710999,37.63029981,53462.058260640006 2024-09-10,21:56:14.000,254,10984040,13925,0,1726005373,12975.763529949989,37.77833154000109,53461.988389440005 2024-09-10,21:56:15.000,254,10984063,14005,0,1726005374,12975.581649579988,37.9404615300009,53461.95345384 2024-09-10,21:56:16.000,254,10984086,14005,0,1726005375,12975.440187070002,37.98980544000369,53461.91851824 2024-09-10,21:56:17.000,254,10984074,13885,0,1726005376,12975.399769210002,37.96865804999834,53461.939479600005 2024-09-10,21:56:18.000,254,10984098,13965,0,1726005377,12975.440187070002,37.869970230000035,53461.91851824 2024-09-10,21:56:19.000,254,10984120,14245,0,1726005378,12975.541231720003,37.79947892999917,53461.91153112001 2024-09-10,21:56:20.000,254,10984061,13965,0,1726005379,12975.689430539998,37.62325068000064,53461.890569760006 2024-09-10,21:56:21.000,254,10984103,13965,0,1726005380,12975.86457459999,37.43292417000339,53461.88358264001 2024-09-10,21:56:22.000,254,10984098,14045,0,1726005381,12976.03298235,37.27079418000358,53461.7997372 2024-09-10,21:56:23.000,254,10984065,13925,0,1726005382,12976.19465379,37.1368607100012,53461.73685312 2024-09-10,21:56:24.000,254,10984057,14245,0,1726005383,12976.302434749996,37.04522202000226,53461.76480160001 2024-09-10,21:56:25.000,254,10984054,13925,0,1726005384,12976.383270469996,36.99587810999947,53461.729866 2024-09-10,21:56:26.000,254,10984111,14005,0,1726005385,12976.349588919991,36.98177985000075,53461.77877584 2024-09-10,21:56:27.000,254,10984096,14005,0,1726005386,12976.288962129991,36.98177985000075,53461.76480160001 2024-09-10,21:56:28.000,254,10984122,14245,0,1726005387,12976.17444486,37.02407463000418,53461.79275008001 2024-09-10,21:56:29.000,254,10984111,13725,0,1726005388,12976.01277342,37.09456592999777,53461.76480160001 2024-09-10,21:56:30.000,254,10984084,13965,0,1726005389,12975.837629359994,37.108664190003765,53461.75781448 2024-09-10,21:56:31.000,254,10984117,14245,0,1726005390,12975.689430539998,37.20735201000207,53461.6599948 2024-09-10,21:56:32.000,254,10984055,14005,0,1726005391,12975.601858509988,37.235548529999505,53461.68794328 2024-09-10,21:56:33.000,254,10984076,13965,0,1726005392,12975.561440650003,37.25669592000486,53461.6599948 2024-09-10,21:56:34.000,254,10984110,14165,0,1726005393,12975.527759099998,37.242597659998864,53461.653007680005 2024-09-10,21:56:35.000,254,10984116,14245,0,1726005394,12975.561440650003,37.15095896999992,53461.58313648 2024-09-10,21:56:36.000,254,10984087,14085,0,1726005395,12975.608594819998,37.052271150001616,53461.61807208 2024-09-10,21:56:37.000,254,10984111,13885,0,1726005396,12975.689430539998,36.94653420000395,53461.61807208 2024-09-10,21:56:38.000,254,10984107,14005,0,1726005397,12975.743321019989,36.81260073000158,53461.604097840005 2024-09-10,21:56:39.000,254,10984072,14005,0,1726005398,12975.790475189999,36.73506030000135,53461.54820088001 2024-09-10,21:56:40.000,254,10984062,13925,0,1726005399,12975.878047219994,36.61522508999769,53461.54820088001 2024-09-10,21:56:41.000,254,10984114,14125,0,1726005400,12975.91172877,36.5447337900041,53461.506278160006 2024-09-10,21:56:42.000,254,10984105,13885,0,1726005401,12975.95214663,36.51653726999939,53461.52723952001 2024-09-10,21:56:43.000,254,10984066,13805,0,1726005402,12975.99256449,36.5447337900041,53461.436406960005 2024-09-10,21:56:44.000,254,10984101,13885,0,1726005403,12976.06666389999,36.58702857000026,53461.45736832001 2024-09-10,21:56:45.000,254,10984088,13965,0,1726005404,12976.14749961999,36.63637248000305,53461.4154456 2024-09-10,21:56:46.000,254,10984053,14125,0,1726005405,12976.288962129991,36.72096204000263,53461.35954864001 2024-09-10,21:56:47.000,254,10984123,14085,0,1726005406,12976.457369880001,36.78440421000414,53461.317625920005 2024-09-10,21:56:48.000,254,10984070,14005,0,1726005407,12976.699877040002,36.868993770003726,53461.31063880001 2024-09-10,21:56:49.000,254,10984076,13965,0,1726005408,12976.989538369999,36.96768159000203,53461.28269032 2024-09-10,21:56:50.000,254,10984098,13805,0,1726005409,12977.258990769995,37.0381728900029,53461.24076760001 2024-09-10,21:56:51.000,254,10984102,14405,0,1726005410,12977.622751509996,37.066369410000334,53461.18487064 2024-09-10,21:56:52.000,254,10984122,14005,0,1726005411,12977.973039629993,37.04522202000226,53461.170896400006 2024-09-10,21:56:53.000,254,10984093,13725,0,1726005412,12978.289646199999,37.009976369998185,53461.170896400006 2024-09-10,21:56:54.000,254,10984033,13885,0,1726005413,12978.478262879995,36.94653420000395,53461.198844880004 2024-09-10,21:56:55.000,254,10984095,14245,0,1726005414,12978.639934319996,36.890141160001804,53461.2757032 2024-09-10,21:56:56.000,254,10984100,14045,0,1726005415,12978.747715279991,36.81260073000158,53461.26172896001 2024-09-10,21:56:57.000,254,10984074,13965,0,1726005416,12978.767924209991,36.71391291000327,53461.28967744001 2024-09-10,21:56:58.000,254,10984105,14045,0,1726005417,12978.67361587,36.62227422000433,53461.33160016001 2024-09-10,21:56:59.000,254,10984097,14125,0,1726005418,12978.51194443,36.53063552999811,53461.35954864001 2024-09-10,21:57:00.000,254,10984094,13965,0,1726005419,12978.296382509994,36.424898580000445,53461.37352288 2024-09-10,21:57:01.000,254,10984087,13965,0,1726005420,12978.020193799988,36.3332598900015,53461.3455744 2024-09-10,21:57:02.000,254,10984081,14005,0,1726005421,12977.764214019997,36.206375549998484,53461.38051000001 2024-09-10,21:57:03.000,254,10984098,14045,0,1726005422,12977.51497055,36.10768773000018,53461.38051000001 2024-09-10,21:57:04.000,254,10984052,13885,0,1726005423,12977.32635386999,35.966705129998445,53461.40147136 2024-09-10,21:57:05.000,254,10984078,13885,0,1726005424,12977.24551814999,35.776378620001196,53461.32461304 2024-09-10,21:57:06.000,254,10984077,14085,0,1726005425,12977.238781839995,35.614248630001384,53461.338587280006 2024-09-10,21:57:07.000,254,10984078,14205,0,1726005426,12977.25225446,35.557855589999235,53461.33160016001 2024-09-10,21:57:08.000,254,10984099,14245,0,1726005427,12977.339826489995,35.40277472999878,53461.31063880001 2024-09-10,21:57:09.000,254,10984098,13885,0,1726005428,12977.521706859996,35.332283429997915,53461.23378048 2024-09-10,21:57:10.000,254,10984050,14245,0,1726005429,12977.669905679992,35.2829395200024,53461.198844880004 2024-09-10,21:57:11.000,254,10984095,14205,0,1726005430,12977.858522360002,35.29703778000112,53461.15692216 2024-09-10,21:57:12.000,254,10984123,13885,0,1726005431,12978.033666419993,35.332283429997915,53461.170896400006 2024-09-10,21:57:13.000,254,10984072,13885,0,1726005432,12978.195337859994,35.40277472999878,53461.14294792001 2024-09-10,21:57:14.000,254,10984084,14045,0,1726005433,12978.33006406,35.50851168000372,53461.09403808001 2024-09-10,21:57:15.000,254,10984091,14045,0,1726005434,12978.47152657,35.607199500002025,53461.09403808001 2024-09-10,21:57:16.000,254,10984061,14165,0,1726005435,12978.599516459995,35.734083839997766,53461.04512824001 2024-09-10,21:57:17.000,254,10984054,14005,0,1726005436,12978.67361587,35.832771660003345,53461.08006384 2024-09-10,21:57:18.000,254,10984131,14045,0,1726005437,12978.815078380001,35.93145948000165,53461.09403808001 2024-09-10,21:57:19.000,254,10984107,14085,0,1726005438,12978.862232549996,35.98080339000444,53461.10801232 2024-09-10,21:57:20.000,254,10984088,14125,0,1726005439,12978.949804579992,36.016049040001235,53461.09403808001 2024-09-10,21:57:21.000,254,10984081,13925,0,1726005440,12979.098003400002,36.05129468999803,53461.09403808001 2024-09-10,21:57:22.000,254,10984092,13805,0,1726005441,12979.165366499998,36.023098170000594,53461.10801232 2024-09-10,21:57:23.000,254,10984056,13885,0,1726005442,12979.279883769988,36.008999910001876,53461.1359608 2024-09-10,21:57:24.000,254,10984017,13925,0,1726005443,12979.353983179994,35.99490165000316,53461.12897368 2024-09-10,21:57:25.000,254,10984084,14085,0,1726005444,12979.428082589999,35.93850861000101,53461.170896400006 2024-09-10,21:57:26.000,254,10984136,14245,0,1726005445,12979.488709379999,35.8750664399995,53461.16390928001 2024-09-10,21:57:27.000,254,10984079,13925,0,1726005446,12979.495445689994,35.839820790002705,53461.15692216 2024-09-10,21:57:28.000,254,10984112,13885,0,1726005447,12979.58301771999,35.832771660003345,53461.15692216 2024-09-10,21:57:29.000,254,10984096,14285,0,1726005448,12979.616699269995,35.7411329700044,53461.11499944 2024-09-10,21:57:30.000,254,10984068,13885,0,1726005449,12979.65038082,35.63539601999946,53461.14294792001 2024-09-10,21:57:31.000,254,10984076,13725,0,1726005450,12979.677326059995,35.5296590700018,53461.19185776001 2024-09-10,21:57:32.000,254,10984076,13965,0,1726005451,12979.76489808999,35.44506951000221,53461.24775472 2024-09-10,21:57:33.000,254,10984043,14285,0,1726005452,12979.7716344,35.30408691000048,53461.23378048 2024-09-10,21:57:34.000,254,10984059,13925,0,1726005453,12979.838997499995,35.212448220001534,53461.26172896001 2024-09-10,21:57:35.000,254,10984075,14045,0,1726005454,12979.899624289996,35.09966214000451,53461.2757032 2024-09-10,21:57:36.000,254,10984134,14045,0,1726005455,12979.987196319991,35.00097431999893,53461.30365168 2024-09-10,21:57:37.000,254,10984080,14005,0,1726005456,12980.020877869996,34.979826930000854,53461.2757032 2024-09-10,21:57:38.000,254,10984100,14245,0,1726005457,12980.034350490001,34.965728670002136,53461.28269032 2024-09-10,21:57:39.000,254,10984053,14285,0,1726005458,12980.115186210001,34.99392518999957,53461.32461304 2024-09-10,21:57:40.000,254,10984088,14045,0,1726005459,12980.169076689992,35.05736736000108,53461.25474184 2024-09-10,21:57:41.000,254,10984109,14005,0,1726005460,12980.209494549992,35.141956920000666,53461.2757032 2024-09-10,21:57:42.000,254,10984087,13885,0,1726005461,12980.270121339992,35.27589039000304,53461.29666456 2024-09-10,21:57:43.000,254,10984103,14165,0,1726005462,12980.344220749997,35.430971250003495,53461.32461304 2024-09-10,21:57:44.000,254,10984031,14045,0,1726005463,12980.418320160003,35.50146255000436,53461.28967744001 2024-09-10,21:57:45.000,254,10984106,13845,0,1726005464,12980.478946949988,35.600150370002666,53461.24076760001 2024-09-10,21:57:46.000,254,10984133,14005,0,1726005465,12980.579991599989,35.69178906000161,53461.28967744001 2024-09-10,21:57:47.000,254,10984055,13885,0,1726005466,12980.68103624999,35.76228036000248,53461.29666456 2024-09-10,21:57:48.000,254,10984122,13965,0,1726005467,12980.748399349999,35.80457513999863,53461.31063880001 2024-09-10,21:57:49.000,254,10984116,13765,0,1726005468,12980.88312554999,35.846869920002064,53461.268716080005 2024-09-10,21:57:50.000,254,10984103,14205,0,1726005469,12980.98417019999,35.839820790002705,53461.28269032 2024-09-10,21:57:51.000,254,10984060,14405,0,1726005470,12981.06500591999,35.81867340000463,53461.17788352 2024-09-10,21:57:52.000,254,10984086,14245,0,1726005471,12981.12563270999,35.76932949000184,53461.198844880004 2024-09-10,21:57:53.000,254,10984084,14125,0,1726005472,12981.166050569991,35.69883819000097,53461.15692216 2024-09-10,21:57:54.000,254,10984104,14125,0,1726005473,12981.213204740001,35.614248630001384,53461.1359608 2024-09-10,21:57:55.000,254,10984077,14125,0,1726005474,12981.287304149992,35.557855589999235,53461.101025200005 2024-09-10,21:57:56.000,254,10984118,13925,0,1726005475,12981.327722009992,35.46621690000029,53461.11499944 2024-09-10,21:57:57.000,254,10984143,14045,0,1726005476,12981.368139869992,35.438020380002854,53461.101025200005 2024-09-10,21:57:58.000,254,10984113,13925,0,1726005477,12981.428766659992,35.34638169000391,53461.14294792001 2024-09-10,21:57:59.000,254,10984083,13845,0,1726005478,12981.435502970002,35.31113603999984,53461.18487064 2024-09-10,21:58:00.000,254,10984089,13925,0,1726005479,12981.496129760002,35.27589039000304,53461.16390928001 2024-09-10,21:58:01.000,254,10984121,13965,0,1726005480,12981.536547620002,35.23359560999961,53461.198844880004 2024-09-10,21:58:02.000,254,10984091,13965,0,1726005481,12981.556756550002,35.212448220001534,53461.17788352 2024-09-10,21:58:03.000,254,10984066,14085,0,1726005482,12981.644328579998,35.261792130004324,53461.17788352 2024-09-10,21:58:04.000,254,10984079,13925,0,1726005483,12981.684746439998,35.27589039000304,53461.205832 2024-09-10,21:58:05.000,254,10984113,14085,0,1726005484,12981.711691679993,35.26884126000368,53461.18487064 2024-09-10,21:58:06.000,254,10984108,13925,0,1726005485,12981.738636919988,35.2829395200024,53461.12897368 2024-09-10,21:58:07.000,254,10984110,13965,0,1726005486,12981.785791089998,35.325234299998556,53461.23378048 2024-09-10,21:58:08.000,254,10984095,13925,0,1726005487,12981.792527399994,35.30408691000048,53461.30365168 2024-09-10,21:58:09.000,254,10984100,14085,0,1726005488,12981.752109539993,35.35343082000327,53461.26172896001 2024-09-10,21:58:10.000,254,10984016,14045,0,1726005489,12981.725164299998,35.35343082000327,53461.29666456 2024-09-10,21:58:11.000,254,10984104,13885,0,1726005490,12981.765582159998,35.36752908000199,53461.317625920005 2024-09-10,21:58:12.000,254,10984091,14245,0,1726005491,12981.758845849989,35.381627340000705,53461.31063880001 2024-09-10,21:58:13.000,254,10984069,14125,0,1726005492,12981.745373229998,35.381627340000705,53461.26172896001 2024-09-10,21:58:14.000,254,10984107,14285,0,1726005493,12981.799263709989,35.40277472999878,53461.31063880001 2024-09-10,21:58:15.000,254,10984124,13925,0,1726005494,12981.853154189994,35.41687299000478,53461.317625920005 2024-09-10,21:58:16.000,254,10984060,14125,0,1726005495,12981.880099429989,35.430971250003495,53461.33160016001 2024-09-10,21:58:17.000,254,10984113,14165,0,1726005496,12981.96093514999,35.388676470000064,53461.2757032 2024-09-10,21:58:18.000,254,10984123,14405,0,1726005497,12982.06197979999,35.438020380002854,53461.338587280006 2024-09-10,21:58:19.000,254,10984101,14005,0,1726005498,12982.10913397,35.40982385999814,53461.366535760004 2024-09-10,21:58:20.000,254,10984090,13925,0,1726005499,12982.176497069995,35.39572559999942,53461.42941984001 2024-09-10,21:58:21.000,254,10984109,13965,0,1726005500,12982.26406909999,35.332283429997915,53461.40845848001 2024-09-10,21:58:22.000,254,10984061,14045,0,1726005501,12982.26406909999,35.2829395200024,53461.40147136 2024-09-10,21:58:23.000,254,10984100,13845,0,1726005502,12982.32469588999,35.2829395200024,53461.40147136 2024-09-10,21:58:24.000,254,10984052,14125,0,1726005503,12982.32469588999,35.24769386999833,53461.317625920005 2024-09-10,21:58:25.000,254,10984091,13965,0,1726005504,12982.35164113,35.163104309998744,53461.38051000001 2024-09-10,21:58:26.000,254,10984161,13925,0,1726005505,12982.39205899,35.141956920000666,53461.39448424 2024-09-10,21:58:27.000,254,10984063,13845,0,1726005506,12982.445949469991,35.141956920000666,53461.40845848001 2024-09-10,21:58:28.000,254,10984080,13965,0,1726005507,12982.506576259992,35.09966214000451,53461.42941984001 2024-09-10,21:58:29.000,254,10984143,14125,0,1726005508,12982.540257809997,35.07851474999916,53461.47134256 2024-09-10,21:58:30.000,254,10984051,14005,0,1726005509,12982.560466739997,35.092613009997876,53461.534226640004 2024-09-10,21:58:31.000,254,10984106,13805,0,1726005510,12982.600884599997,35.10671127000387,53461.51326528 2024-09-10,21:58:32.000,254,10984104,14045,0,1726005511,12982.661511389997,35.12785866000195,53461.5202524 2024-09-10,21:58:33.000,254,10984044,13885,0,1726005512,12982.661511389997,35.141956920000666,53461.51326528 2024-09-10,21:58:34.000,254,10984130,13925,0,1726005513,12982.695192940002,35.141956920000666,53461.54820088001 2024-09-10,21:58:35.000,254,10984077,14165,0,1726005514,12982.728874489992,35.141956920000666,53461.5901236 2024-09-10,21:58:36.000,254,10984075,14405,0,1726005515,12982.776028660002,35.1701534399981,53461.61108496 2024-09-10,21:58:37.000,254,10984081,13885,0,1726005516,12982.776028660002,35.156055179999385,53461.604097840005 2024-09-10,21:58:38.000,254,10984053,14085,0,1726005517,12982.802973899998,35.149006050000025,53461.58313648 2024-09-10,21:58:39.000,254,10984142,14125,0,1726005518,12982.829919139993,35.10671127000387,53461.68794328 2024-09-10,21:58:40.000,254,10984079,13925,0,1726005519,12982.843391759998,35.09966214000451,53461.69493040001 2024-09-10,21:58:41.000,254,10984108,14205,0,1726005520,12982.836655450003,35.08556387999852,53461.729866 2024-09-10,21:58:42.000,254,10984100,13965,0,1726005521,12982.836655450003,35.029170840003644,53461.70890464 2024-09-10,21:58:43.000,254,10984039,13965,0,1726005522,12982.850128069993,35.036219970003,53461.76480160001 2024-09-10,21:58:44.000,254,10984106,14125,0,1726005523,12982.856864379988,34.99392518999957,53461.75082736 2024-09-10,21:58:45.000,254,10984088,14085,0,1726005524,12982.843391759998,34.972777800001495,53461.7997372 2024-09-10,21:58:46.000,254,10984132,13725,0,1726005525,12982.863600689998,34.972777800001495,53461.771788720005 2024-09-10,21:58:47.000,254,10984070,14125,0,1726005526,12982.870336999993,34.972777800001495,53461.771788720005 2024-09-10,21:58:48.000,254,10984132,14085,0,1726005527,12982.863600689998,34.95867954000278,53461.84864704 2024-09-10,21:58:49.000,254,10984108,14205,0,1726005528,12982.877073309988,34.965728670002136,53461.78576296 2024-09-10,21:58:50.000,254,10984097,13965,0,1726005529,12982.883809619998,34.9375321500047,53461.81371144001 2024-09-10,21:58:51.000,254,10984092,13965,0,1726005530,12982.930963789993,34.930483019998064,53461.82768568 2024-09-10,21:58:52.000,254,10984098,14245,0,1726005531,12982.930963789993,34.88818824000191,53461.841659920006 2024-09-10,21:58:53.000,254,10984034,13565,0,1726005532,12982.904018549998,34.88818824000191,53461.88358264001 2024-09-10,21:58:54.000,254,10984089,14245,0,1726005533,12982.904018549998,34.83884432999912,53461.93249248001 2024-09-10,21:58:55.000,254,10984093,13965,0,1726005534,12982.910754859993,34.76130389999889,53461.904544 2024-09-10,21:58:56.000,254,10984065,14005,0,1726005535,12982.843391759998,34.740156510000816,53461.94646672 2024-09-10,21:58:57.000,254,10984081,13885,0,1726005536,12982.850128069993,34.66966520999995,53461.94646672 2024-09-10,21:58:58.000,254,10984099,14205,0,1726005537,12982.809710209993,34.64146869000251,53461.988389440005 2024-09-10,21:58:59.000,254,10984069,13885,0,1726005538,12982.742347109997,34.570977390001644,53461.98140232001 2024-09-10,21:59:00.000,254,10984075,13885,0,1726005539,12982.701929249997,34.53573174000485,53462.05127352001 2024-09-10,21:59:01.000,254,10984069,14285,0,1726005540,12982.654775080002,34.53573174000485,53462.009350800006 2024-09-10,21:59:02.000,254,10984099,14005,0,1726005541,12982.526785189992,34.53573174000485,53462.02332504 2024-09-10,21:59:03.000,254,10984088,13725,0,1726005542,12982.452685780001,34.528682609998214,53461.94646672 2024-09-10,21:59:04.000,254,10984046,14005,0,1726005543,12982.419004229996,34.563928260002285,53461.96044096001 2024-09-10,21:59:05.000,254,10984092,14125,0,1726005544,12982.37185006,34.53573174000485,53461.94646672 2024-09-10,21:59:06.000,254,10984036,13925,0,1726005545,12982.344904819991,34.563928260002285,53461.92550536 2024-09-10,21:59:07.000,254,10984073,14245,0,1726005546,12982.344904819991,34.578026520001,53461.94646672 2024-09-10,21:59:08.000,254,10984117,14205,0,1726005547,12982.29101434,34.60622303999844,53461.94646672 2024-09-10,21:59:09.000,254,10984072,13885,0,1726005548,12982.27080541,34.58507565000036,53461.99537656 2024-09-10,21:59:10.000,254,10984060,14245,0,1726005549,12982.27080541,34.60622303999844,53462.01633792 2024-09-10,21:59:11.000,254,10984033,14125,0,1726005550,12982.237123859995,34.570977390001644,53462.03031216001 2024-09-10,21:59:12.000,254,10984051,14005,0,1726005551,12982.196705999995,34.58507565000036,53462.03031216001 2024-09-10,21:59:13.000,254,10984122,14045,0,1726005552,12982.156288139995,34.514584349999495,53462.01633792 2024-09-10,21:59:14.000,254,10984100,14205,0,1726005553,12982.10239765999,34.48638783000206,53462.02332504 2024-09-10,21:59:15.000,254,10984075,13925,0,1726005554,12982.075452419995,34.514584349999495,53462.07922200001 2024-09-10,21:59:16.000,254,10984066,13965,0,1726005555,12982.06197979999,34.514584349999495,53462.06524776 2024-09-10,21:59:17.000,254,10984095,14125,0,1726005556,12982.06197979999,34.49343696000142,53462.0442864 2024-09-10,21:59:18.000,254,10984071,14245,0,1726005557,12982.035034559995,34.514584349999495,53462.037299280004 2024-09-10,21:59:19.000,254,10984087,14045,0,1726005558,12982.02829825,34.528682609998214,53462.06524776 2024-09-10,21:59:20.000,254,10984075,14165,0,1726005559,12982.014825629994,34.514584349999495,53462.107170480005 2024-09-10,21:59:21.000,254,10984105,14085,0,1726005560,12982.04177086999,34.507535220000136,53462.13511896 2024-09-10,21:59:22.000,254,10984093,13885,0,1726005561,12982.055243489995,34.521633479998854,53462.1840288 2024-09-10,21:59:23.000,254,10984054,14085,0,1726005562,12982.08218872999,34.507535220000136,53462.23293864 2024-09-10,21:59:24.000,254,10984054,14085,0,1726005563,12982.04177086999,34.507535220000136,53462.23293864 2024-09-10,21:59:25.000,254,10984061,14125,0,1726005564,12982.04177086999,34.50048609000078,53462.225951520006 2024-09-10,21:59:26.000,254,10984084,14205,0,1726005565,12982.02829825,34.4793387000027,53462.23992576 2024-09-10,21:59:27.000,254,10984029,14085,0,1726005566,12982.014825629994,34.45114217999799,53462.2539 2024-09-10,21:59:28.000,254,10984126,13885,0,1726005567,12981.96093514999,34.45114217999799,53462.2539 2024-09-10,21:59:29.000,254,10984093,13925,0,1726005568,12981.96767146,34.43704391999927,53462.274861360005 2024-09-10,21:59:30.000,254,10984076,14365,0,1726005569,12981.927253599999,34.45819131000462,53462.323771200005 2024-09-10,21:59:31.000,254,10984091,13885,0,1726005570,12981.866626809999,34.45819131000462,53462.29582272001 2024-09-10,21:59:32.000,254,10984085,13885,0,1726005571,12981.812736329994,34.47228957000334,53462.33075832 2024-09-10,21:59:33.000,254,10984058,14005,0,1726005572,12981.785791089998,34.47228957000334,53462.3587068 2024-09-10,21:59:34.000,254,10984035,14125,0,1726005573,12981.758845849989,34.47228957000334,53462.35171968 2024-09-10,21:59:35.000,254,10984045,14005,0,1726005574,12981.725164299998,34.43704391999927,53462.38665528001 2024-09-10,21:59:36.000,254,10984066,14005,0,1726005575,12981.704955369998,34.47228957000334,53462.41460376001 2024-09-10,21:59:37.000,254,10984091,13605,0,1726005576,12981.671273819993,34.44409304999863,53462.40062952 2024-09-10,21:59:38.000,254,10984103,13965,0,1726005577,12981.630855959993,34.48638783000206,53462.42159088 2024-09-10,21:59:39.000,254,10984032,13965,0,1726005578,12981.624119649998,34.50048609000078,53462.47748784 2024-09-10,21:59:40.000,254,10984043,13845,0,1726005579,12981.610647029993,34.46524044000398,53462.442552240005 2024-09-10,21:59:41.000,254,10984027,14325,0,1726005580,12981.543283929997,34.44409304999863,53462.46351360001 2024-09-10,21:59:42.000,254,10984033,13845,0,1726005581,12981.523074999997,34.45819131000462,53462.42159088 2024-09-10,21:59:43.000,254,10984058,14005,0,1726005582,12981.496129760002,34.45114217999799,53462.44953936 2024-09-10,21:59:44.000,254,10984025,13925,0,1726005583,12981.442239279997,34.42999478999991,53462.47748784 2024-09-10,21:59:45.000,254,10984052,13885,0,1726005584,12981.388348799992,34.44409304999863,53462.42159088 2024-09-10,21:59:46.000,254,10984004,13965,0,1726005585,12981.314249390001,34.41589653000119,53462.46351360001 2024-09-10,21:59:47.000,254,10984068,14005,0,1726005586,12981.314249390001,34.387700010003755,53462.44953936 2024-09-10,21:59:48.000,254,10984077,14085,0,1726005587,12981.307513079992,34.394749140003114,53462.46351360001 2024-09-10,21:59:49.000,254,10984049,14285,0,1726005588,12981.273831530001,34.338356100000965,53462.45652648 2024-09-10,21:59:50.000,254,10984053,14125,0,1726005589,12981.213204740001,34.345405230000324,53462.48447496001 2024-09-10,21:59:51.000,254,10984060,14165,0,1726005590,12981.240149979996,34.26081567000074,53462.55434616001 2024-09-10,21:59:52.000,254,10984066,13845,0,1726005591,12981.226677359991,34.2678648000001,53462.58229464001 2024-09-10,21:59:53.000,254,10984072,14045,0,1726005592,12981.213204740001,34.23966828000266,53462.561333280006 2024-09-10,21:59:54.000,254,10984068,14125,0,1726005593,12981.19299581,34.22557002000394,53462.58928176 2024-09-10,21:59:55.000,254,10984060,13925,0,1726005594,12981.145841639991,34.19737349999923,53462.58229464001 2024-09-10,21:59:56.000,254,10984074,14085,0,1726005595,12981.11216009,34.18327524000051,53462.57530752 2024-09-10,21:59:57.000,254,10984069,13845,0,1726005596,12981.08521484999,34.19032436999987,53462.58229464001 2024-09-10,21:59:58.000,254,10984056,14045,0,1726005597,12981.058269609995,34.20442262999859,53462.57530752 2024-09-10,21:59:59.000,254,10984053,14085,0,1726005598,12980.997642819995,34.21147175999795,53462.51941056 2024-09-10,22:00:00.000,254,10984093,13965,0,1726005599,12980.957224959995,34.169176980001794,53462.54735904 2024-09-10,22:00:01.000,254,10984009,13965,0,1726005600,12980.957224959995,34.19737349999923,53462.47748784 2024-09-10,22:00:02.000,254,10984042,13925,0,1726005601,12980.916807099995,34.18327524000051,53462.540371920004 2024-09-10,22:00:03.000,254,10984027,13765,0,1726005602,12980.92354340999,34.162127850002435,53462.610243120005 2024-09-10,22:00:04.000,254,10984076,13925,0,1726005603,12980.91007079,34.12688219999836,53462.59626888 2024-09-10,22:00:05.000,254,10984096,14085,0,1726005604,12980.86965293,34.09163655000157,53462.57530752 2024-09-10,22:00:06.000,254,10984037,13925,0,1726005605,12980.86291661999,34.06344003000413,53462.59626888 2024-09-10,22:00:07.000,254,10984023,14165,0,1726005606,12980.82923507,34.02819438000006,53462.63120448001 2024-09-10,22:00:08.000,254,10984088,14165,0,1726005607,12980.82923507,34.00704699000198,53462.610243120005 2024-09-10,22:00:09.000,254,10984043,13845,0,1726005608,12980.80228982999,33.985899600003904,53462.61723024 2024-09-10,22:00:10.000,254,10984002,14005,0,1726005609,12980.755135659994,33.922457430002396,53462.60325600001 2024-09-10,22:00:11.000,254,10984024,14085,0,1726005610,12980.74166303999,33.90835917000368,53462.55434616001 2024-09-10,22:00:12.000,254,10984049,13965,0,1726005611,12980.74166303999,33.85901526000089,53462.62421736 2024-09-10,22:00:13.000,254,10984057,14085,0,1726005612,12980.76187196999,33.85901526000089,53462.610243120005 2024-09-10,22:00:14.000,254,10984076,14085,0,1726005613,12980.74166303999,33.83081874000345,53462.561333280006 2024-09-10,22:00:15.000,254,10984060,14005,0,1726005614,12980.76860828,33.873113519999606,53462.561333280006 2024-09-10,22:00:16.000,254,10984062,14005,0,1726005615,12980.728190419999,33.83786787000281,53462.540371920004 2024-09-10,22:00:17.000,254,10984031,13725,0,1726005616,12980.755135659994,33.86606439000025,53462.50543632001 2024-09-10,22:00:18.000,254,10984058,13805,0,1726005617,12980.76860828,33.90131004000432,53462.51941056 2024-09-10,22:00:19.000,254,10984067,13925,0,1726005618,12980.78208089999,33.90835917000368,53462.52639768 2024-09-10,22:00:20.000,254,10984078,14205,0,1726005619,12980.795553519994,33.936555690001114,53462.54735904 2024-09-10,22:00:21.000,254,10984050,13725,0,1726005620,12980.82249875999,33.936555690001114,53462.561333280006 2024-09-10,22:00:22.000,254,10984069,13925,0,1726005621,12980.876389239995,33.95770307999919,53462.47050072 2024-09-10,22:00:23.000,254,10984027,14085,0,1726005622,12980.896598169995,33.978850470004545,53462.491462080005 2024-09-10,22:00:24.000,254,10984041,13885,0,1726005623,12980.916807099995,33.978850470004545,53462.50543632001 2024-09-10,22:00:25.000,254,10984097,13965,0,1726005624,12980.96396126999,33.978850470004545,53462.491462080005 2024-09-10,22:00:26.000,254,10984058,13965,0,1726005625,12980.99090651,33.99999786000262,53462.51242344001 2024-09-10,22:00:27.000,254,10984060,14045,0,1726005626,12980.95048865,34.05639090000477,53462.491462080005 2024-09-10,22:00:28.000,254,10984094,14045,0,1726005627,12981.038060679995,34.06344003000413,53462.43556512001 2024-09-10,22:00:29.000,254,10984079,14005,0,1726005628,12981.04479698999,34.098685680000926,53462.45652648 2024-09-10,22:00:30.000,254,10984057,13805,0,1726005629,12981.03132437,34.105734810000286,53462.393642400006 2024-09-10,22:00:31.000,254,10984044,14125,0,1726005630,12981.058269609995,34.14098046000436,53462.45652648 2024-09-10,22:00:32.000,254,10984066,14045,0,1726005631,12981.11216009,34.148029590003716,53462.41460376001 2024-09-10,22:00:33.000,254,10984056,13805,0,1726005632,12981.145841639991,34.18327524000051,53462.393642400006 2024-09-10,22:00:34.000,254,10983994,14125,0,1726005633,12981.13236902,34.22557002000394,53462.372681040004 2024-09-10,22:00:35.000,254,10984055,14005,0,1726005634,12981.145841639991,34.23966828000266,53462.33774544001 2024-09-10,22:00:36.000,254,10984057,13965,0,1726005635,12981.15257795,34.23966828000266,53462.35171968 2024-09-10,22:00:37.000,254,10984069,14045,0,1726005636,12981.213204740001,34.2678648000001,53462.393642400006 2024-09-10,22:00:38.000,254,10984049,14005,0,1726005637,12981.219941049996,34.281963059998816,53462.40761664 2024-09-10,22:00:39.000,254,10984076,14205,0,1726005638,12981.219941049996,34.31720871000289,53462.47748784 2024-09-10,22:00:40.000,254,10984056,13925,0,1726005639,12981.219941049996,34.394749140003114,53462.50543632001 2024-09-10,22:00:41.000,254,10984033,14045,0,1726005640,12981.240149979996,34.3665526199984,53462.4984492 2024-09-10,22:00:42.000,254,10984020,13925,0,1726005641,12981.233413670001,34.40884740000183,53462.47050072 2024-09-10,22:00:43.000,254,10984075,14005,0,1726005642,12981.246886289991,34.46524044000398,53462.46351360001 2024-09-10,22:00:44.000,254,10984064,13965,0,1726005643,12981.260358909996,34.521633479998854,53462.40761664 2024-09-10,22:00:45.000,254,10984077,14045,0,1726005644,12981.287304149992,34.570977390001644,53462.48447496001 2024-09-10,22:00:46.000,254,10984066,13965,0,1726005645,12981.327722009992,34.62737043000379,53462.51941056 2024-09-10,22:00:47.000,254,10984080,14125,0,1726005646,12981.314249390001,34.70491086000402,53462.51242344001 2024-09-10,22:00:48.000,254,10984039,13685,0,1726005647,12981.347930939992,34.7260582500021,53462.55434616001 2024-09-10,22:00:49.000,254,10984038,13845,0,1726005648,12981.388348799992,34.81064781000168,53462.52639768 2024-09-10,22:00:50.000,254,10984071,13925,0,1726005649,12981.455711900002,34.83884432999912,53462.4984492 2024-09-10,22:00:51.000,254,10984049,14045,0,1726005650,12981.475920830002,34.88113911000255,53462.51242344001 2024-09-10,22:00:52.000,254,10984091,14085,0,1726005651,12981.516338690002,34.923433889998705,53462.5683204 2024-09-10,22:00:53.000,254,10984043,13885,0,1726005652,12981.570229169993,34.965728670002136,53462.51242344001 2024-09-10,22:00:54.000,254,10984096,13965,0,1726005653,12981.550020239993,34.98687606000021,53462.54735904 2024-09-10,22:00:55.000,254,10984066,13845,0,1726005654,12981.583701789998,35.01507257999765,53462.50543632001 2024-09-10,22:00:56.000,254,10984078,13765,0,1726005655,12981.603910719998,35.04326910000236,53462.58928176 2024-09-10,22:00:57.000,254,10984051,13845,0,1726005656,12981.570229169993,35.022121710004285,53462.51242344001 2024-09-10,22:00:58.000,254,10984066,14165,0,1726005657,12981.550020239993,35.04326910000236,53462.54735904 2024-09-10,22:00:59.000,254,10984071,13925,0,1726005658,12981.523074999997,35.022121710004285,53462.59626888 2024-09-10,22:01:00.000,254,10984057,13925,0,1726005659,12981.523074999997,35.01507257999765,53462.57530752 2024-09-10,22:01:01.000,254,10984047,13925,0,1726005660,12981.462448209997,35.04326910000236,53462.5683204 2024-09-10,22:01:02.000,254,10984087,13765,0,1726005661,12981.455711900002,35.01507257999765,53462.63120448001 2024-09-10,22:01:03.000,254,10984036,14125,0,1726005662,12981.455711900002,34.972777800001495,53462.57530752 2024-09-10,22:01:04.000,254,10984063,14005,0,1726005663,12981.435502970002,34.965728670002136,53462.55434616001 2024-09-10,22:01:05.000,254,10984093,14165,0,1726005664,12981.455711900002,34.95163041000342,53462.50543632001 2024-09-10,22:01:06.000,254,10984041,13925,0,1726005665,12981.482657139997,34.930483019998064,53462.52639768 2024-09-10,22:01:07.000,254,10984054,13925,0,1726005666,12981.502866069997,34.930483019998064,53462.491462080005 2024-09-10,22:01:08.000,254,10984044,13845,0,1726005667,12981.529811309993,34.9375321500047,53462.46351360001 2024-09-10,22:01:09.000,254,10984078,14285,0,1726005668,12981.556756550002,34.972777800001495,53462.40761664 2024-09-10,22:01:10.000,254,10984069,13845,0,1726005669,12981.590438099993,35.029170840003644,53462.37966816 2024-09-10,22:01:11.000,254,10984093,14045,0,1726005670,12981.637592270003,35.07851474999916,53462.43556512001 2024-09-10,22:01:12.000,254,10984054,13885,0,1726005671,12981.671273819993,35.13490779000131,53462.393642400006 2024-09-10,22:01:13.000,254,10984051,13925,0,1726005672,12981.765582159998,35.17720257000474,53462.3587068 2024-09-10,22:01:14.000,254,10984055,13725,0,1726005673,12981.779054779989,35.22654648000025,53462.34473256001 2024-09-10,22:01:15.000,254,10984030,14045,0,1726005674,12981.785791089998,35.2829395200024,53462.33075832 2024-09-10,22:01:16.000,254,10984043,13965,0,1726005675,12981.90030835999,35.2829395200024,53462.33774544001 2024-09-10,22:01:17.000,254,10984069,13885,0,1726005676,12981.880099429989,35.2829395200024,53462.30280984 2024-09-10,22:01:18.000,254,10984043,13685,0,1726005677,12981.927253599999,35.31113603999984,53462.33774544001 2024-09-10,22:01:19.000,254,10984052,13685,0,1726005678,12981.94072621999,35.3181851699992,53462.33075832 2024-09-10,22:01:20.000,254,10984031,13845,0,1726005679,12981.974407769994,35.332283429997915,53462.30979696 2024-09-10,22:01:21.000,254,10984070,13885,0,1726005680,12981.974407769994,35.28998865000176,53462.30280984 2024-09-10,22:01:22.000,254,10984041,14085,0,1726005681,12981.994616699994,35.28998865000176,53462.2888356 2024-09-10,22:01:23.000,254,10984048,13805,0,1726005682,12982.00135300999,35.2829395200024,53462.26088712 2024-09-10,22:01:24.000,254,10984048,13845,0,1726005683,12982.00808932,35.26884126000368,53462.35171968 2024-09-10,22:01:25.000,254,10984026,13925,0,1726005684,12982.04177086999,35.27589039000304,53462.2539 2024-09-10,22:01:26.000,254,10984066,13885,0,1726005685,12982.04177086999,35.24769386999833,53462.2888356 2024-09-10,22:01:27.000,254,10984086,13765,0,1726005686,12982.10913397,35.22654648000025,53462.26787424001 2024-09-10,22:01:28.000,254,10984082,14005,0,1726005687,12982.16302444999,35.21949735000089,53462.323771200005 2024-09-10,22:01:29.000,254,10984009,14045,0,1726005688,12982.196705999995,35.23359560999961,53462.33774544001 2024-09-10,22:01:30.000,254,10984019,13685,0,1726005689,12982.26406909999,35.22654648000025,53462.28184848 2024-09-10,22:01:31.000,254,10984051,14245,0,1726005690,12982.344904819991,35.205399090002174,53462.2539 2024-09-10,22:01:32.000,254,10984068,14045,0,1726005691,12982.419004229996,35.23359560999961,53462.24691288001 2024-09-10,22:01:33.000,254,10984085,13885,0,1726005692,12982.452685780001,35.261792130004324,53462.26787424001 2024-09-10,22:01:34.000,254,10984010,14005,0,1726005693,12982.493103640001,35.25474299999769,53462.274861360005 2024-09-10,22:01:35.000,254,10984060,14285,0,1726005694,12982.526785189992,35.2829395200024,53462.30280984 2024-09-10,22:01:36.000,254,10984014,14005,0,1726005695,12982.580675669997,35.2829395200024,53462.23293864 2024-09-10,22:01:37.000,254,10984056,14245,0,1726005696,12982.627829839992,35.30408691000048,53462.21896440001 2024-09-10,22:01:38.000,254,10984080,14245,0,1726005697,12982.688456629992,35.30408691000048,53462.23293864 2024-09-10,22:01:39.000,254,10984060,13965,0,1726005698,12982.776028660002,35.36752908000199,53462.23992576 2024-09-10,22:01:40.000,254,10984043,14325,0,1726005699,12982.850128069993,35.33933256000455,53462.2539 2024-09-10,22:01:41.000,254,10984034,14045,0,1726005700,12982.937700099988,35.381627340000705,53462.24691288001 2024-09-10,22:01:42.000,254,10984066,14165,0,1726005701,12983.011799509994,35.374578210001346,53462.2539 2024-09-10,22:01:43.000,254,10984053,14085,0,1726005702,12983.099371539989,35.39572559999942,53462.26787424001 2024-09-10,22:01:44.000,254,10984057,13885,0,1726005703,12983.153262019994,35.381627340000705,53462.23992576 2024-09-10,22:01:45.000,254,10984085,13925,0,1726005704,12983.24757036,35.41687299000478,53462.274861360005 2024-09-10,22:01:46.000,254,10984006,14005,0,1726005705,12983.294724529995,35.40982385999814,53462.26787424001 2024-09-10,22:01:47.000,254,10984074,14085,0,1726005706,12983.36882394,35.48031515999901,53462.31678408001 2024-09-10,22:01:48.000,254,10984053,13845,0,1726005707,12983.34187869999,35.54375733000052,53462.31678408001 2024-09-10,22:01:49.000,254,10984019,13405,0,1726005708,12983.36882394,35.62129776000074,53462.35171968 2024-09-10,22:01:50.000,254,10984032,13925,0,1726005709,12983.38903287,35.68473993000225,53462.3587068 2024-09-10,22:01:51.000,254,10984113,13765,0,1726005710,12983.38229655999,35.734083839997766,53462.35171968 2024-09-10,22:01:52.000,254,10984063,13765,0,1726005711,12983.34861501,35.797526009999274,53462.3587068 2024-09-10,22:01:53.000,254,10984044,13645,0,1726005712,12983.32840608,35.839820790002705,53462.36569392001 2024-09-10,22:01:54.000,254,10984039,14085,0,1726005713,12983.314933459995,35.91031209000357,53462.38665528001 2024-09-10,22:01:55.000,254,10984009,13845,0,1726005714,12983.28798822,35.9878525200038,53462.393642400006 2024-09-10,22:01:56.000,254,10984051,13965,0,1726005715,12983.28125190999,36.03014729999995,53462.3587068 2024-09-10,22:01:57.000,254,10984064,14285,0,1726005716,12983.274515599995,36.0865403400021,53462.372681040004 2024-09-10,22:01:58.000,254,10984095,13805,0,1726005717,12983.30819715,36.11473685999954,53462.41460376001 2024-09-10,22:01:59.000,254,10984112,13885,0,1726005718,12983.254306669995,36.17817903000105,53462.33075832 2024-09-10,22:02:00.000,254,10984050,14165,0,1726005719,12983.26104297999,36.22047381000448,53462.40062952 2024-09-10,22:02:01.000,254,10984051,13965,0,1726005720,12983.22736143,36.26276859000063,53462.38665528001 2024-09-10,22:02:02.000,254,10984081,14205,0,1726005721,12983.26104297999,36.298014240004704,53462.37966816 2024-09-10,22:02:03.000,254,10984055,14405,0,1726005722,12983.24757036,36.34735815000022,53462.34473256001 2024-09-10,22:02:04.000,254,10984069,13885,0,1726005723,12983.2071525,36.368505539998296,53462.40761664 2024-09-10,22:02:05.000,254,10984075,13885,0,1726005724,12983.18694357,36.41080032000173,53462.442552240005 2024-09-10,22:02:06.000,254,10984013,13885,0,1726005725,12983.193679879994,36.39670206000301,53462.43556512001 2024-09-10,22:02:07.000,254,10984074,14245,0,1726005726,12983.146525709999,36.424898580000445,53462.40761664 2024-09-10,22:02:08.000,254,10984038,14245,0,1726005727,12983.126316779999,36.43899683999916,53462.3587068 2024-09-10,22:02:09.000,254,10984051,14005,0,1726005728,12983.072426299994,36.44604596999852,53462.393642400006 2024-09-10,22:02:10.000,254,10984035,14045,0,1726005729,12983.032008439994,36.43899683999916,53462.36569392001 2024-09-10,22:02:11.000,254,10984065,14125,0,1726005730,12983.005063199998,36.49538988000131,53462.40761664 2024-09-10,22:02:12.000,254,10984001,13565,0,1726005731,12982.930963789993,36.48834075000195,53462.372681040004 2024-09-10,22:02:13.000,254,10984069,14085,0,1726005732,12982.951172719993,36.49538988000131,53462.33075832 2024-09-10,22:02:14.000,254,10984017,14045,0,1726005733,12982.957909029989,36.50243901000067,53462.2888356 2024-09-10,22:02:15.000,254,10984008,13765,0,1726005734,12982.930963789993,36.51653726999939,53462.38665528001 2024-09-10,22:02:16.000,254,10984032,13965,0,1726005735,12982.944436409998,36.55178292000346,53462.372681040004 2024-09-10,22:02:17.000,254,10984072,14085,0,1726005736,12982.883809619998,36.57293031000154,53462.30979696 2024-09-10,22:02:18.000,254,10984033,13885,0,1726005737,12982.877073309988,36.601126829998975,53462.33075832 2024-09-10,22:02:19.000,254,10984022,13925,0,1726005738,12982.924227479998,36.6786672599992,53462.29582272001 2024-09-10,22:02:20.000,254,10983978,13965,0,1726005739,12982.917491169988,36.67161812999984,53462.26787424001 2024-09-10,22:02:21.000,254,10984006,14045,0,1726005740,12982.883809619998,36.69276551999792,53462.28184848 2024-09-10,22:02:22.000,254,10984080,13885,0,1726005741,12982.910754859993,36.69276551999792,53462.24691288001 2024-09-10,22:02:23.000,254,10984033,13765,0,1726005742,12982.957909029989,36.73506030000135,53462.23293864 2024-09-10,22:02:24.000,254,10984038,13925,0,1726005743,12982.951172719993,36.74915856000007,53462.17704168001 2024-09-10,22:02:25.000,254,10984053,13845,0,1726005744,12982.998326889989,36.73506030000135,53462.23293864 2024-09-10,22:02:26.000,254,10984049,13805,0,1726005745,12983.005063199998,36.76325681999879,53462.204990160004 2024-09-10,22:02:27.000,254,10984015,13925,0,1726005746,12983.032008439994,36.706863780003914,53462.1840288 2024-09-10,22:02:28.000,254,10984060,13965,0,1726005747,12983.106107849999,36.699814650004555,53462.26088712 2024-09-10,22:02:29.000,254,10984062,13925,0,1726005748,12983.072426299994,36.72801117000199,53462.23992576 2024-09-10,22:02:30.000,254,10984018,13885,0,1726005749,12983.106107849999,36.71391291000327,53462.19101592 2024-09-10,22:02:31.000,254,10983989,14045,0,1726005750,12983.112844159994,36.68571638999856,53462.24691288001 2024-09-10,22:02:32.000,254,10984053,14045,0,1726005751,12983.153262019994,36.69276551999792,53462.204990160004 2024-09-10,22:02:33.000,254,10983991,13885,0,1726005752,12983.2071525,36.6786672599992,53462.21896440001 2024-09-10,22:02:34.000,254,10984084,13965,0,1726005753,12983.213888809994,36.66456900000048,53462.19800304001 2024-09-10,22:02:35.000,254,10984010,13925,0,1726005754,12983.234097739994,36.699814650004555,53462.19800304001 2024-09-10,22:02:36.000,254,10984053,14005,0,1726005755,12983.213888809994,36.71391291000327,53462.204990160004 2024-09-10,22:02:37.000,254,10984040,14045,0,1726005756,12983.22062511999,36.69276551999792,53462.17005456001 2024-09-10,22:02:38.000,254,10984008,14005,0,1726005757,12983.22062511999,36.74915856000007,53462.26088712 2024-09-10,22:02:39.000,254,10984021,13965,0,1726005758,12983.26777929,36.74210943000071,53462.29582272001 2024-09-10,22:02:40.000,254,10984043,14005,0,1726005759,12983.32166976999,36.76325681999879,53462.36569392001 2024-09-10,22:02:41.000,254,10984015,13845,0,1726005760,12983.234097739994,36.78440421000414,53462.323771200005 2024-09-10,22:02:42.000,254,10984036,14005,0,1726005761,12983.15999832999,36.85489550999773,53462.30979696 2024-09-10,22:02:43.000,254,10984001,13965,0,1726005762,12983.173470949994,36.91833767999924,53462.31678408001 2024-09-10,22:02:44.000,254,10984002,14085,0,1726005763,12983.153262019994,36.91128854999988,53462.30979696 2024-09-10,22:02:45.000,254,10984045,13965,0,1726005764,12983.079162609989,36.95358333000331,53462.33075832 2024-09-10,22:02:46.000,254,10984045,13965,0,1726005765,12983.079162609989,36.97473072000139,53462.24691288001 2024-09-10,22:02:47.000,254,10984056,14085,0,1726005766,12982.998326889989,36.98177985000075,53462.19800304001 2024-09-10,22:02:48.000,254,10984034,14045,0,1726005767,12983.011799509994,36.99587810999947,53462.23992576 2024-09-10,22:02:49.000,254,10984049,14045,0,1726005768,12983.005063199998,37.03112376000354,53462.21197728 2024-09-10,22:02:50.000,254,10984039,14125,0,1726005769,12983.038744749989,37.01702550000482,53462.21896440001 2024-09-10,22:02:51.000,254,10984039,14045,0,1726005770,12983.032008439994,37.009976369998185,53462.156080320005 2024-09-10,22:02:52.000,254,10984023,13885,0,1726005771,12983.025272129998,37.009976369998185,53462.2539 2024-09-10,22:02:53.000,254,10983994,14245,0,1726005772,12983.032008439994,37.0381728900029,53462.23992576 2024-09-10,22:02:54.000,254,10983992,13885,0,1726005773,12982.991590579993,37.01702550000482,53462.30280984 2024-09-10,22:02:55.000,254,10984048,14005,0,1726005774,12983.011799509994,37.01702550000482,53462.30280984 2024-09-10,22:02:56.000,254,10984034,14165,0,1726005775,12983.018535819989,37.02407463000418,53462.33774544001 2024-09-10,22:02:57.000,254,10984025,14005,0,1726005776,12982.978117959989,37.052271150001616,53462.36569392001 2024-09-10,22:02:58.000,254,10984020,13885,0,1726005777,12982.937700099988,37.066369410000334,53462.31678408001 2024-09-10,22:02:59.000,254,10984037,13885,0,1726005778,12982.883809619998,37.066369410000334,53462.36569392001 2024-09-10,22:03:00.000,254,10984032,14125,0,1726005779,12982.856864379988,36.99587810999947,53462.35171968 2024-09-10,22:03:01.000,254,10984055,13805,0,1726005780,12982.742347109997,37.01702550000482,53462.372681040004 2024-09-10,22:03:02.000,254,10983984,14125,0,1726005781,12982.695192940002,37.002927239998826,53462.36569392001 2024-09-10,22:03:03.000,254,10983997,14085,0,1726005782,12982.627829839992,37.02407463000418,53462.40062952 2024-09-10,22:03:04.000,254,10984019,14085,0,1726005783,12982.607620909992,36.94653420000395,53462.43556512001 2024-09-10,22:03:05.000,254,10983985,13925,0,1726005784,12982.520048879996,36.96768159000203,53462.38665528001 2024-09-10,22:03:06.000,254,10983981,13965,0,1726005785,12982.452685780001,36.95358333000331,53462.372681040004 2024-09-10,22:03:07.000,254,10984002,14045,0,1726005786,12982.338168509996,36.91833767999924,53462.43556512001 2024-09-10,22:03:08.000,254,10983968,13965,0,1726005787,12982.338168509996,36.97473072000139,53462.393642400006 2024-09-10,22:03:09.000,254,10984029,14165,0,1726005788,12982.277541719995,36.98177985000075,53462.34473256001 2024-09-10,22:03:10.000,254,10984004,14325,0,1726005789,12982.196705999995,37.002927239998826,53462.40062952 2024-09-10,22:03:11.000,254,10984053,14005,0,1726005790,12982.12260658999,37.059320280000975,53462.41460376001 2024-09-10,22:03:12.000,254,10984018,13885,0,1726005791,12982.10913397,37.059320280000975,53462.41460376001 2024-09-10,22:03:13.000,254,10984044,13925,0,1726005792,12982.055243489995,37.101615060004406,53462.40062952 2024-09-10,22:03:14.000,254,10984005,13925,0,1726005793,12982.04177086999,37.15095896999992,53462.393642400006 2024-09-10,22:03:15.000,254,10984012,14085,0,1726005794,12982.02156193999,37.16505722999864,53462.40761664 2024-09-10,22:03:16.000,254,10984037,13965,0,1726005795,12982.00808932,37.17915549000463,53462.35171968 2024-09-10,22:03:17.000,254,10984032,13965,0,1726005796,12982.014825629994,37.172106359998,53462.35171968 2024-09-10,22:03:18.000,254,10984030,13885,0,1726005797,12981.96767146,37.20735201000207,53462.33774544001 2024-09-10,22:03:19.000,254,10984062,13965,0,1726005798,12981.98788039,37.20735201000207,53462.30280984 2024-09-10,22:03:20.000,254,10984033,13925,0,1726005799,12982.00135300999,37.24964678999822,53462.29582272001 2024-09-10,22:03:21.000,254,10984030,14005,0,1726005800,12982.06871611,37.24964678999822,53462.28184848 2024-09-10,22:03:22.000,254,10984036,13805,0,1726005801,12982.10239765999,37.242597659998864,53462.29582272001 2024-09-10,22:03:23.000,254,10984074,13925,0,1726005802,12982.136079209995,37.26374505000422,53462.2539 2024-09-10,22:03:24.000,254,10984087,14245,0,1726005803,12982.156288139995,37.277843310002936,53462.23293864 2024-09-10,22:03:25.000,254,10984011,14045,0,1726005804,12982.20344230999,37.24964678999822,53462.2539 2024-09-10,22:03:26.000,254,10984047,14245,0,1726005805,12982.26406909999,37.242597659998864,53462.28184848 2024-09-10,22:03:27.000,254,10984022,13885,0,1726005806,12982.297750649996,37.24964678999822,53462.2539 2024-09-10,22:03:28.000,254,10983982,14045,0,1726005807,12982.30448695999,37.235548529999505,53462.26088712 2024-09-10,22:03:29.000,254,10984079,13885,0,1726005808,12982.358377439996,37.228499400000146,53462.21896440001 2024-09-10,22:03:30.000,254,10983992,13965,0,1726005809,12982.405531609991,37.15800809999928,53462.225951520006 2024-09-10,22:03:31.000,254,10984029,13925,0,1726005810,12982.419004229996,37.19325375000335,53462.23293864 2024-09-10,22:03:32.000,254,10984089,13845,0,1726005811,12982.452685780001,37.20735201000207,53462.24691288001 2024-09-10,22:03:33.000,254,10984066,14085,0,1726005812,12982.459422089996,37.12276245000248,53462.17704168001 2024-09-10,22:03:34.000,254,10984020,13845,0,1726005813,12982.520048879996,37.108664190003765,53462.21197728 2024-09-10,22:03:35.000,254,10984058,13925,0,1726005814,12982.513312570001,37.09456592999777,53462.23992576 2024-09-10,22:03:36.000,254,10984067,14125,0,1726005815,12982.520048879996,37.09456592999777,53462.26787424001 2024-09-10,22:03:37.000,254,10984001,14165,0,1726005816,12982.540257809997,37.066369410000334,53462.204990160004 2024-09-10,22:03:38.000,254,10984023,14085,0,1726005817,12982.513312570001,37.115713320003124,53462.225951520006 2024-09-10,22:03:39.000,254,10984058,13805,0,1726005818,12982.479631019996,37.108664190003765,53462.23293864 2024-09-10,22:03:40.000,254,10984003,13765,0,1726005819,12982.452685780001,37.172106359998,53462.225951520006 2024-09-10,22:03:41.000,254,10983992,13805,0,1726005820,12982.405531609991,37.242597659998864,53462.21197728 2024-09-10,22:03:42.000,254,10984010,14125,0,1726005821,12982.338168509996,37.29899070000101,53462.21896440001 2024-09-10,22:03:43.000,254,10984047,13845,0,1726005822,12982.277541719995,37.36243287000252,53462.225951520006 2024-09-10,22:03:44.000,254,10984049,13925,0,1726005823,12982.26406909999,37.461120690000826,53462.29582272001 2024-09-10,22:03:45.000,254,10984034,13965,0,1726005824,12982.136079209995,37.55980850999913,53462.33774544001 2024-09-10,22:03:46.000,254,10984052,13805,0,1726005825,12982.02156193999,37.61620155000128,53462.34473256001 2024-09-10,22:03:47.000,254,10984017,13885,0,1726005826,12981.92051728999,37.700791110000864,53462.3587068 2024-09-10,22:03:48.000,254,10984056,13885,0,1726005827,12981.839681569989,37.7289876299983,53462.40062952 2024-09-10,22:03:49.000,254,10984073,13925,0,1726005828,12981.745373229998,37.77128241000173,53462.42159088 2024-09-10,22:03:50.000,254,10983992,14085,0,1726005829,12981.657801199988,37.78538067000045,53462.35171968 2024-09-10,22:03:51.000,254,10984042,13805,0,1726005830,12981.529811309993,37.78538067000045,53462.26787424001 2024-09-10,22:03:52.000,254,10984014,14085,0,1726005831,12981.422030349997,37.7289876299983,53462.28184848 2024-09-10,22:03:53.000,254,10984040,14045,0,1726005832,12981.415294040002,37.637348939999356,53462.28184848 2024-09-10,22:03:54.000,254,10984023,13925,0,1726005833,12981.381612489997,37.58095590000448,53462.24691288001 2024-09-10,22:03:55.000,254,10983985,14005,0,1726005834,12981.354667250002,37.461120690000826,53462.204990160004 2024-09-10,22:03:56.000,254,10984066,14205,0,1726005835,12981.415294040002,37.32013808999909,53462.204990160004 2024-09-10,22:03:57.000,254,10984015,14085,0,1726005836,12981.442239279997,37.20030288000271,53462.19101592 2024-09-10,22:03:58.000,254,10983991,13925,0,1726005837,12981.462448209997,37.02407463000418,53462.17005456001 2024-09-10,22:03:59.000,254,10984048,14085,0,1726005838,12981.523074999997,36.89719029000116,53462.17704168001 2024-09-10,22:04:00.000,254,10984020,14125,0,1726005839,12981.617383340003,36.81260073000158,53462.17704168001 2024-09-10,22:04:01.000,254,10984056,14045,0,1726005840,12981.664537509998,36.74210943000071,53462.13511896 2024-09-10,22:04:02.000,254,10984000,13965,0,1726005841,12981.718427989988,36.69276551999792,53462.14909320001 2024-09-10,22:04:03.000,254,10984043,14285,0,1726005842,12981.725164299998,36.6786672599992,53462.1141576 2024-09-10,22:04:04.000,254,10984037,14085,0,1726005843,12981.664537509998,36.699814650004555,53462.13511896 2024-09-10,22:04:05.000,254,10984052,14205,0,1726005844,12981.684746439998,36.76325681999879,53462.16306744 2024-09-10,22:04:06.000,254,10984074,14045,0,1726005845,12981.583701789998,36.80555160000222,53462.1141576 2024-09-10,22:04:07.000,254,10984011,14005,0,1726005846,12981.550020239993,36.84784637999837,53462.17005456001 2024-09-10,22:04:08.000,254,10983974,14205,0,1726005847,12981.435502970002,37.01702550000482,53462.14210608 2024-09-10,22:04:09.000,254,10984057,14085,0,1726005848,12981.327722009992,37.08046766999905,53462.156080320005 2024-09-10,22:04:10.000,254,10983994,14405,0,1726005849,12981.199732119996,37.20030288000271,53462.1840288 2024-09-10,22:04:11.000,254,10984041,13925,0,1726005850,12981.04479698999,37.284892440002295,53462.14909320001 2024-09-10,22:04:12.000,254,10984056,14285,0,1726005851,12980.90333447999,37.33423634999781,53462.14909320001 2024-09-10,22:04:13.000,254,10984028,14125,0,1726005852,12980.795553519994,37.341285480004444,53462.156080320005 2024-09-10,22:04:14.000,254,10984030,14205,0,1726005853,12980.667563629999,37.32718721999845,53462.14909320001 2024-09-10,22:04:15.000,254,10984024,13965,0,1726005854,12980.593464219994,37.26374505000422,53462.204990160004 2024-09-10,22:04:16.000,254,10984045,14045,0,1726005855,12980.553046359993,37.172106359998,53462.17704168001 2024-09-10,22:04:17.000,254,10984083,14085,0,1726005856,12980.566518979998,37.108664190003765,53462.14210608 2024-09-10,22:04:18.000,254,10984016,13965,0,1726005857,12980.553046359993,37.02407463000418,53462.07922200001 2024-09-10,22:04:19.000,254,10984038,14045,0,1726005858,12980.532837429993,36.93243593999796,53462.037299280004 2024-09-10,22:04:20.000,254,10984015,13885,0,1726005859,12980.559782669989,36.81260073000158,53462.13511896 2024-09-10,22:04:21.000,254,10984071,14085,0,1726005860,12980.620409459989,36.72096204000263,53462.07223488 2024-09-10,22:04:22.000,254,10984069,14205,0,1726005861,12980.640618389989,36.650470740001765,53462.009350800006 2024-09-10,22:04:23.000,254,10984043,13885,0,1726005862,12980.714717799994,36.55883205000282,53462.037299280004 2024-09-10,22:04:24.000,254,10984100,14165,0,1726005863,12980.755135659994,36.49538988000131,53461.988389440005 2024-09-10,22:04:25.000,254,10984086,14125,0,1726005864,12980.76860828,36.43899683999916,53461.93249248001 2024-09-10,22:04:26.000,254,10984070,13885,0,1726005865,12980.755135659994,36.417849450001086,53461.95345384 2024-09-10,22:04:27.000,254,10984110,13965,0,1726005866,12980.775344589994,36.375554669997655,53461.89755688 2024-09-10,22:04:28.000,254,10984073,13925,0,1726005867,12980.76860828,36.38260380000429,53461.93249248001 2024-09-10,22:04:29.000,254,10984057,13925,0,1726005868,12980.72145410999,36.30506337000406,53461.88358264001 2024-09-10,22:04:30.000,254,10984132,14205,0,1726005869,12980.687772559999,36.34030902000086,53461.87659552 2024-09-10,22:04:31.000,254,10984083,13685,0,1726005870,12980.660827319989,36.298014240004704,53461.86262128001 2024-09-10,22:04:32.000,254,10984038,13645,0,1726005871,12980.640618389989,36.248670330001914,53461.86262128001 2024-09-10,22:04:33.000,254,10984091,13725,0,1726005872,12980.613673149994,36.22047381000448,53461.82768568 2024-09-10,22:04:34.000,254,10984056,13725,0,1726005873,12980.559782669989,36.206375549998484,53461.81371144001 2024-09-10,22:04:35.000,254,10984087,13725,0,1726005874,12980.546310049998,36.15703164000297,53461.81371144001 2024-09-10,22:04:36.000,254,10984049,14085,0,1726005875,12980.566518979998,36.10768773000018,53461.76480160001 2024-09-10,22:04:37.000,254,10984065,14245,0,1726005876,12980.573255289994,36.0865403400021,53461.75781448 2024-09-10,22:04:38.000,254,10984066,14085,0,1726005877,12980.600200529989,36.05129468999803,53461.76480160001 2024-09-10,22:04:39.000,254,10984080,13965,0,1726005878,12980.70124517999,36.023098170000594,53461.722878880006 2024-09-10,22:04:40.000,254,10984058,14165,0,1726005879,12980.748399349999,35.99490165000316,53461.74384024001 2024-09-10,22:04:41.000,254,10984003,13925,0,1726005880,12980.775344589994,35.99490165000316,53461.722878880006 2024-09-10,22:04:42.000,254,10984052,14245,0,1726005881,12980.815762449995,35.99490165000316,53461.64602056001 2024-09-10,22:04:43.000,254,10984031,14325,0,1726005882,12980.916807099995,36.058343820004666,53461.604097840005 2024-09-10,22:04:44.000,254,10984083,14285,0,1726005883,12980.93027972,36.09358947000146,53461.61108496 2024-09-10,22:04:45.000,254,10984073,14165,0,1726005884,12980.93027972,36.14998251000361,53461.57614936001 2024-09-10,22:04:46.000,254,10984080,13845,0,1726005885,12980.93027972,36.22752294000384,53461.604097840005 2024-09-10,22:04:47.000,254,10984073,13885,0,1726005886,12980.896598169995,36.35440727999958,53461.59711072001 2024-09-10,22:04:48.000,254,10984068,14165,0,1726005887,12980.82249875999,36.424898580000445,53461.653007680005 2024-09-10,22:04:49.000,254,10984058,13965,0,1726005888,12980.80228982999,36.50243901000067,53461.5901236 2024-09-10,22:04:50.000,254,10984067,13965,0,1726005889,12980.72145410999,36.61522508999769,53461.56916224 2024-09-10,22:04:51.000,254,10984087,14085,0,1726005890,12980.714717799994,36.66456900000048,53461.58313648 2024-09-10,22:04:52.000,254,10984036,14085,0,1726005891,12980.707981489999,36.699814650004555,53461.61108496 2024-09-10,22:04:53.000,254,10983989,14045,0,1726005892,12980.714717799994,36.72801117000199,53461.59711072001 2024-09-10,22:04:54.000,254,10984008,14285,0,1726005893,12980.707981489999,36.71391291000327,53461.56217512 2024-09-10,22:04:55.000,254,10984050,13725,0,1726005894,12980.795553519994,36.73506030000135,53461.54820088001 2024-09-10,22:04:56.000,254,10984051,14125,0,1726005895,12980.91007079,36.74210943000071,53461.49929104001 2024-09-10,22:04:57.000,254,10984043,14165,0,1726005896,12980.99090651,36.69276551999792,53461.52723952001 2024-09-10,22:04:58.000,254,10984038,13805,0,1726005897,12981.06500591999,36.650470740001765,53461.5202524 2024-09-10,22:04:59.000,254,10983995,13925,0,1726005898,12981.219941049996,36.650470740001765,53461.54121376 2024-09-10,22:05:00.000,254,10984038,13845,0,1726005899,12981.320985699997,36.643421610002406,53461.56916224 2024-09-10,22:05:01.000,254,10984063,14085,0,1726005900,12981.422030349997,36.52358639999875,53461.56217512 2024-09-10,22:05:02.000,254,10984059,13925,0,1726005901,12981.496129760002,36.49538988000131,53461.54121376 2024-09-10,22:05:03.000,254,10984058,13925,0,1726005902,12981.516338690002,36.41080032000173,53461.56217512 2024-09-10,22:05:04.000,254,10984089,13805,0,1726005903,12981.509602379992,36.41080032000173,53461.5901236 2024-09-10,22:05:05.000,254,10984073,13925,0,1726005904,12981.523074999997,36.39670206000301,53461.5901236 2024-09-10,22:05:06.000,254,10984016,13765,0,1726005905,12981.475920830002,36.38965293000365,53461.54820088001 2024-09-10,22:05:07.000,254,10984021,14085,0,1726005906,12981.408557729992,36.38965293000365,53461.58313648 2024-09-10,22:05:08.000,254,10984008,13765,0,1726005907,12981.361403559997,36.38965293000365,53461.59711072001 2024-09-10,22:05:09.000,254,10984023,13885,0,1726005908,12981.300776769996,36.43899683999916,53461.56916224 2024-09-10,22:05:10.000,254,10984011,13965,0,1726005909,12981.219941049996,36.45309509999788,53461.5901236 2024-09-10,22:05:11.000,254,10984059,13965,0,1726005910,12981.19299581,36.467193360003876,53461.63903344 2024-09-10,22:05:12.000,254,10984031,13925,0,1726005911,12981.166050569991,36.48834075000195,53461.58313648 2024-09-10,22:05:13.000,254,10984075,13885,0,1726005912,12981.159314259996,36.55178292000346,53461.61108496 2024-09-10,22:05:14.000,254,10984031,14245,0,1726005913,12981.186259499991,36.55178292000346,53461.66698192001 2024-09-10,22:05:15.000,254,10984063,14125,0,1726005914,12981.159314259996,36.601126829998975,53461.61108496 2024-09-10,22:05:16.000,254,10984055,13925,0,1726005915,12981.233413670001,36.58702857000026,53461.63204632 2024-09-10,22:05:17.000,254,10984111,14125,0,1726005916,12981.213204740001,36.58702857000026,53461.54121376 2024-09-10,22:05:18.000,254,10984048,13765,0,1726005917,12981.320985699997,36.594077699999616,53461.5202524 2024-09-10,22:05:19.000,254,10984051,14245,0,1726005918,12981.314249390001,36.55883205000282,53461.52723952001 2024-09-10,22:05:20.000,254,10984012,13965,0,1726005919,12981.374876180002,36.57293031000154,53461.51326528 2024-09-10,22:05:21.000,254,10984047,13925,0,1726005920,12981.435502970002,36.55178292000346,53461.46435544 2024-09-10,22:05:22.000,254,10984069,14085,0,1726005921,12981.448975589992,36.53768466000474,53461.49929104001 2024-09-10,22:05:23.000,254,10984033,14045,0,1726005922,12981.462448209997,36.5447337900041,53461.485316800005 2024-09-10,22:05:24.000,254,10984053,13925,0,1726005923,12981.496129760002,36.53768466000474,53461.54121376 2024-09-10,22:05:25.000,254,10984066,14165,0,1726005924,12981.523074999997,36.594077699999616,53461.54820088001 2024-09-10,22:05:26.000,254,10984070,14165,0,1726005925,12981.509602379992,36.601126829998975,53461.4503812 2024-09-10,22:05:27.000,254,10984072,13845,0,1726005926,12981.496129760002,36.68571638999856,53461.534226640004 2024-09-10,22:05:28.000,254,10984045,13885,0,1726005927,12981.576965480002,36.66456900000048,53461.5202524 2024-09-10,22:05:29.000,254,10984060,14045,0,1726005928,12981.624119649998,36.706863780003914,53461.44339408 2024-09-10,22:05:30.000,254,10984066,14085,0,1726005929,12981.597174410002,36.699814650004555,53461.47832968001 2024-09-10,22:05:31.000,254,10984031,13845,0,1726005930,12981.610647029993,36.74915856000007,53461.42941984001 2024-09-10,22:05:32.000,254,10984098,14165,0,1726005931,12981.603910719998,36.76325681999879,53461.49230392 2024-09-10,22:05:33.000,254,10984038,13925,0,1726005932,12981.664537509998,36.770305949998146,53461.49230392 2024-09-10,22:05:34.000,254,10984045,14005,0,1726005933,12981.684746439998,36.7914533400035,53461.56217512 2024-09-10,22:05:35.000,254,10984057,14005,0,1726005934,12981.624119649998,36.7914533400035,53461.49230392 2024-09-10,22:05:36.000,254,10984060,13925,0,1726005935,12981.664537509998,36.79850247000286,53461.485316800005 2024-09-10,22:05:37.000,254,10984074,13965,0,1726005936,12981.637592270003,36.77735508000478,53461.54121376 2024-09-10,22:05:38.000,254,10983974,13845,0,1726005937,12981.624119649998,36.77735508000478,53461.534226640004 2024-09-10,22:05:39.000,254,10984031,14165,0,1726005938,12981.624119649998,36.7914533400035,53461.534226640004 2024-09-10,22:05:40.000,254,10984062,13765,0,1726005939,12981.624119649998,36.78440421000414,53461.47832968001 2024-09-10,22:05:41.000,254,10984077,13925,0,1726005940,12981.624119649998,36.75620768999943,53461.5202524 2024-09-10,22:05:42.000,254,10984112,13885,0,1726005941,12981.583701789998,36.7914533400035,53461.54121376 2024-09-10,22:05:43.000,254,10984030,14125,0,1726005942,12981.550020239993,36.77735508000478,53461.54820088001 2024-09-10,22:05:44.000,254,10984027,14045,0,1726005943,12981.556756550002,36.75620768999943,53461.604097840005 2024-09-10,22:05:45.000,254,10984055,13885,0,1726005944,12981.489393449992,36.75620768999943,53461.56916224 2024-09-10,22:05:46.000,254,10984048,13965,0,1726005945,12981.408557729992,36.74210943000071,53461.5901236 2024-09-10,22:05:47.000,254,10984070,13965,0,1726005946,12981.361403559997,36.72801117000199,53461.54121376 2024-09-10,22:05:48.000,254,10984032,13685,0,1726005947,12981.341194629997,36.72801117000199,53461.534226640004 2024-09-10,22:05:49.000,254,10984029,13845,0,1726005948,12981.334458320001,36.75620768999943,53461.56217512 2024-09-10,22:05:50.000,254,10984059,13925,0,1726005949,12981.280567839996,36.72096204000263,53461.57614936001 2024-09-10,22:05:51.000,254,10984077,14045,0,1726005950,12981.267095219991,36.72801117000199,53461.58313648 2024-09-10,22:05:52.000,254,10984049,13885,0,1726005951,12981.273831530001,36.76325681999879,53461.54121376 2024-09-10,22:05:53.000,254,10984049,13925,0,1726005952,12981.294040460001,36.74915856000007,53461.49230392 2024-09-10,22:05:54.000,254,10984100,13845,0,1726005953,12981.287304149992,36.770305949998146,53461.49929104001 2024-09-10,22:05:55.000,254,10984076,14005,0,1726005954,12981.307513079992,36.77735508000478,53461.54820088001 2024-09-10,22:05:56.000,254,10984040,14045,0,1726005955,12981.361403559997,36.76325681999879,53461.6599948 2024-09-10,22:05:57.000,254,10984028,13925,0,1726005956,12981.361403559997,36.75620768999943,53461.58313648 2024-09-10,22:05:58.000,254,10984034,13845,0,1726005957,12981.374876180002,36.72801117000199,53461.604097840005 2024-09-10,22:05:59.000,254,10984070,13685,0,1726005958,12981.408557729992,36.67161812999984,53461.61108496 2024-09-10,22:06:00.000,254,10984102,13925,0,1726005959,12981.462448209997,36.6786672599992,53461.58313648 2024-09-10,22:06:01.000,254,10984065,14085,0,1726005960,12981.536547620002,36.657519870001124,53461.604097840005 2024-09-10,22:06:02.000,254,10984080,14045,0,1726005961,12981.516338690002,36.66456900000048,53461.56217512 2024-09-10,22:06:03.000,254,10984039,14045,0,1726005962,12981.550020239993,36.69276551999792,53461.64602056001 2024-09-10,22:06:04.000,254,10984054,13885,0,1726005963,12981.523074999997,36.68571638999856,53461.555188000006 2024-09-10,22:06:05.000,254,10984036,13685,0,1726005964,12981.563492859997,36.706863780003914,53461.54121376 2024-09-10,22:06:06.000,254,10984049,13765,0,1726005965,12981.583701789998,36.74210943000071,53461.49929104001 2024-09-10,22:06:07.000,254,10984041,13805,0,1726005966,12981.563492859997,36.7914533400035,53461.54820088001 2024-09-10,22:06:08.000,254,10984052,14045,0,1726005967,12981.624119649998,36.79850247000286,53461.534226640004 2024-09-10,22:06:09.000,254,10984034,13725,0,1726005968,12981.624119649998,36.76325681999879,53461.44339408 2024-09-10,22:06:10.000,254,10984022,14005,0,1726005969,12981.637592270003,36.76325681999879,53461.46435544 2024-09-10,22:06:11.000,254,10984084,13725,0,1726005970,12981.610647029993,36.73506030000135,53461.47832968001 2024-09-10,22:06:12.000,254,10984057,13805,0,1726005971,12981.664537509998,36.74210943000071,53461.4503812 2024-09-10,22:06:13.000,254,10984023,13805,0,1726005972,12981.644328579998,36.66456900000048,53461.44339408 2024-09-10,22:06:14.000,254,10984037,13805,0,1726005973,12981.678010129988,36.66456900000048,53461.4503812 2024-09-10,22:06:15.000,254,10984043,13845,0,1726005974,12981.684746439998,36.61522508999769,53461.436406960005 2024-09-10,22:06:16.000,254,10984068,14085,0,1726005975,12981.698219059988,36.55178292000346,53461.4503812 2024-09-10,22:06:17.000,254,10984007,13685,0,1726005976,12981.738636919988,36.53063552999811,53461.42243272 2024-09-10,22:06:18.000,254,10984020,14005,0,1726005977,12981.758845849989,36.51653726999939,53461.42941984001 2024-09-10,22:06:19.000,254,10984012,13685,0,1726005978,12981.785791089998,36.467193360003876,53461.387497120006 2024-09-10,22:06:20.000,254,10984009,13685,0,1726005979,12981.826208949999,36.43899683999916,53461.40845848001 2024-09-10,22:06:21.000,254,10984062,13565,0,1726005980,12981.873363119994,36.43899683999916,53461.42941984001 2024-09-10,22:06:22.000,254,10984068,13965,0,1726005981,12981.954198839994,36.467193360003876,53461.44339408 2024-09-10,22:06:23.000,254,10984084,13885,0,1726005982,12982.00135300999,36.460144230004516,53461.42941984001 2024-09-10,22:06:24.000,254,10984046,13725,0,1726005983,12982.08218872999,36.467193360003876,53461.45736832001 2024-09-10,22:06:25.000,254,10984044,13685,0,1726005984,12982.156288139995,36.460144230004516,53461.40147136 2024-09-10,22:06:26.000,254,10984035,14005,0,1726005985,12982.18323337999,36.51653726999939,53461.38051000001 2024-09-10,22:06:27.000,254,10984037,13965,0,1726005986,12982.23038755,36.52358639999875,53461.42243272 2024-09-10,22:06:28.000,254,10984042,13965,0,1726005987,12982.26406909999,36.56588118000218,53461.4503812 2024-09-10,22:06:29.000,254,10984069,14045,0,1726005988,12982.237123859995,36.57293031000154,53461.4154456 2024-09-10,22:06:30.000,254,10984027,14005,0,1726005989,12982.277541719995,36.56588118000218,53461.45736832001 2024-09-10,22:06:31.000,254,10984029,13845,0,1726005990,12982.25059648,36.55883205000282,53461.47134256 2024-09-10,22:06:32.000,254,10984071,13965,0,1726005991,12982.26406909999,36.5799794400009,53461.47134256 2024-09-10,22:06:33.000,254,10984028,14005,0,1726005992,12982.24386016999,36.5799794400009,53461.436406960005 2024-09-10,22:06:34.000,254,10984059,13805,0,1726005993,12982.176497069995,36.55883205000282,53461.45736832001 2024-09-10,22:06:35.000,254,10984040,14005,0,1726005994,12982.136079209995,36.594077699999616,53461.436406960005 2024-09-10,22:06:36.000,254,10984063,13765,0,1726005995,12982.1293429,36.57293031000154,53461.436406960005 2024-09-10,22:06:37.000,254,10984090,13965,0,1726005996,12982.08218872999,36.58702857000026,53461.4154456 2024-09-10,22:06:38.000,254,10984105,13845,0,1726005997,12982.04177086999,36.55883205000282,53461.5202524 2024-09-10,22:06:39.000,254,10984003,14085,0,1726005998,12982.04850718,36.55178292000346,53461.51326528 2024-09-10,22:06:40.000,254,10984074,14045,0,1726005999,12982.06871611,36.601126829998975,53461.47832968001 2024-09-10,22:06:41.000,254,10984033,14005,0,1726006000,12982.00808932,36.601126829998975,53461.44339408 2024-09-10,22:06:42.000,254,10984059,14245,0,1726006001,12982.075452419995,36.594077699999616,53461.42941984001 2024-09-10,22:06:43.000,254,10984120,13965,0,1726006002,12982.075452419995,36.61522508999769,53461.47134256 2024-09-10,22:06:44.000,254,10984066,14085,0,1726006003,12982.10239765999,36.61522508999769,53461.45736832001 2024-09-10,22:06:45.000,254,10984087,13925,0,1726006004,12982.14955183,36.57293031000154,53461.506278160006 2024-09-10,22:06:46.000,254,10984092,13965,0,1726006005,12982.1293429,36.61522508999769,53461.51326528 2024-09-10,22:06:47.000,254,10984058,13885,0,1726006006,12982.18996969,36.62932335000369,53461.4503812 2024-09-10,22:06:48.000,254,10984074,13965,0,1726006007,12982.20344230999,36.63637248000305,53461.47832968001 2024-09-10,22:06:49.000,254,10984038,13645,0,1726006008,12982.20344230999,36.66456900000048,53461.485316800005 2024-09-10,22:06:50.000,254,10984033,13925,0,1726006009,12982.257332789995,36.643421610002406,53461.506278160006 2024-09-10,22:06:51.000,254,10984058,13725,0,1726006010,12982.31122327,36.650470740001765,53461.46435544 2024-09-10,22:06:52.000,254,10984095,13845,0,1726006011,12982.32469588999,36.650470740001765,53461.49230392 2024-09-10,22:06:53.000,254,10984074,14005,0,1726006012,12982.358377439996,36.66456900000048,53461.5202524 2024-09-10,22:06:54.000,254,10984107,14005,0,1726006013,12982.378586369996,36.650470740001765,53461.56217512 2024-09-10,22:06:55.000,254,10984036,13925,0,1726006014,12982.398795299996,36.62227422000433,53461.61108496 2024-09-10,22:06:56.000,254,10984052,13725,0,1726006015,12982.405531609991,36.657519870001124,53461.59711072001 2024-09-10,22:06:57.000,254,10984089,13845,0,1726006016,12982.466158399991,36.63637248000305,53461.63204632 2024-09-10,22:06:58.000,254,10984053,13885,0,1726006017,12982.479631019996,36.608175959998334,53461.63204632 2024-09-10,22:06:59.000,254,10984018,14165,0,1726006018,12982.513312570001,36.58702857000026,53461.5901236 2024-09-10,22:07:00.000,254,10984033,13885,0,1726006019,12982.560466739997,36.55178292000346,53461.61108496 2024-09-10,22:07:01.000,254,10984070,14245,0,1726006020,12982.560466739997,36.5447337900041,53461.5901236 2024-09-10,22:07:02.000,254,10984053,13885,0,1726006021,12982.540257809997,36.52358639999875,53461.62505920001 2024-09-10,22:07:03.000,254,10984064,14045,0,1726006022,12982.587411979992,36.51653726999939,53461.61108496 2024-09-10,22:07:04.000,254,10984030,13645,0,1726006023,12982.627829839992,36.50243901000067,53461.722878880006 2024-09-10,22:07:05.000,254,10984060,14125,0,1726006024,12982.648038769992,36.467193360003876,53461.69493040001 2024-09-10,22:07:06.000,254,10984037,14205,0,1726006025,12982.735610800002,36.417849450001086,53461.68095616 2024-09-10,22:07:07.000,254,10984056,14165,0,1726006026,12982.728874489992,36.424898580000445,53461.73685312 2024-09-10,22:07:08.000,254,10984034,14085,0,1726006027,12982.688456629992,36.431947709999804,53461.70890464 2024-09-10,22:07:09.000,254,10984063,14205,0,1726006028,12982.674984010002,36.431947709999804,53461.74384024001 2024-09-10,22:07:10.000,254,10984059,13965,0,1726006029,12982.695192940002,36.40375119000237,53461.71589176001 2024-09-10,22:07:11.000,254,10984044,13805,0,1726006030,12982.648038769992,36.43899683999916,53461.79275008001 2024-09-10,22:07:12.000,254,10984027,14285,0,1726006031,12982.648038769992,36.467193360003876,53461.81371144001 2024-09-10,22:07:13.000,254,10984045,13925,0,1726006032,12982.668247699992,36.45309509999788,53461.80672432 2024-09-10,22:07:14.000,254,10984025,13885,0,1726006033,12982.600884599997,36.49538988000131,53461.78576296 2024-09-10,22:07:15.000,254,10984045,13965,0,1726006034,12982.600884599997,36.52358639999875,53461.79275008001 2024-09-10,22:07:16.000,254,10984023,14205,0,1726006035,12982.614357220002,36.5447337900041,53461.841659920006 2024-09-10,22:07:17.000,254,10984055,13925,0,1726006036,12982.621093529997,36.55883205000282,53461.841659920006 2024-09-10,22:07:18.000,254,10984023,13845,0,1726006037,12982.587411979992,36.61522508999769,53461.771788720005 2024-09-10,22:07:19.000,254,10984036,13725,0,1726006038,12982.600884599997,36.62227422000433,53461.81371144001 2024-09-10,22:07:20.000,254,10984045,13725,0,1726006039,12982.567203049992,36.601126829998975,53461.7997372 2024-09-10,22:07:21.000,254,10984020,13925,0,1726006040,12982.546994119992,36.6786672599992,53461.771788720005 2024-09-10,22:07:22.000,254,10984048,13725,0,1726006041,12982.533521500001,36.6786672599992,53461.76480160001 2024-09-10,22:07:23.000,254,10984025,13805,0,1726006042,12982.506576259992,36.69276551999792,53461.722878880006 2024-09-10,22:07:24.000,254,10984038,13885,0,1726006043,12982.472894710001,36.69276551999792,53461.76480160001 2024-09-10,22:07:25.000,254,10984046,13965,0,1726006044,12982.452685780001,36.72096204000263,53461.76480160001 2024-09-10,22:07:26.000,254,10983962,13845,0,1726006045,12982.419004229996,36.72801117000199,53461.76480160001 2024-09-10,22:07:27.000,254,10983997,13805,0,1726006046,12982.432476850001,36.699814650004555,53461.771788720005 2024-09-10,22:07:28.000,254,10984031,14325,0,1726006047,12982.425740539991,36.69276551999792,53461.70890464 2024-09-10,22:07:29.000,254,10984056,14205,0,1726006048,12982.486367329991,36.63637248000305,53461.729866 2024-09-10,22:07:30.000,254,10984069,13925,0,1726006049,12982.553730430001,36.63637248000305,53461.68095616 2024-09-10,22:07:31.000,254,10983996,14045,0,1726006050,12982.634566150002,36.58702857000026,53461.77877584 2024-09-10,22:07:32.000,254,10984051,14085,0,1726006051,12982.627829839992,36.608175959998334,53461.79275008001 2024-09-10,22:07:33.000,254,10984059,13725,0,1726006052,12982.661511389997,36.61522508999769,53461.86262128001 2024-09-10,22:07:34.000,254,10984041,13805,0,1726006053,12982.701929249997,36.56588118000218,53461.84864704 2024-09-10,22:07:35.000,254,10984070,13885,0,1726006054,12982.715401870002,36.5447337900041,53461.87659552 2024-09-10,22:07:36.000,254,10984034,13925,0,1726006055,12982.722138179997,36.5447337900041,53461.890569760006 2024-09-10,22:07:37.000,254,10984058,13925,0,1726006056,12982.715401870002,36.5447337900041,53461.84864704 2024-09-10,22:07:38.000,254,10984079,14045,0,1726006057,12982.668247699992,36.55883205000282,53461.904544 2024-09-10,22:07:39.000,254,10984040,13845,0,1726006058,12982.688456629992,36.53768466000474,53461.869608400004 2024-09-10,22:07:40.000,254,10984030,13765,0,1726006059,12982.695192940002,36.51653726999939,53461.82768568 2024-09-10,22:07:41.000,254,10984016,14165,0,1726006060,12982.715401870002,36.49538988000131,53461.84864704 2024-09-10,22:07:42.000,254,10984034,14245,0,1726006061,12982.762556039997,36.50243901000067,53461.81371144001 2024-09-10,22:07:43.000,254,10984075,14405,0,1726006062,12982.776028660002,36.424898580000445,53461.87659552 2024-09-10,22:07:44.000,254,10984058,13885,0,1726006063,12982.856864379988,36.424898580000445,53461.83467280001 2024-09-10,22:07:45.000,254,10984063,14325,0,1726006064,12982.883809619998,36.39670206000301,53461.7997372 2024-09-10,22:07:46.000,254,10984041,14245,0,1726006065,12982.910754859993,36.35440727999958,53461.77877584 2024-09-10,22:07:47.000,254,10984042,13965,0,1726006066,12982.964645339998,36.31211250000342,53461.84864704 2024-09-10,22:07:48.000,254,10984034,13645,0,1726006067,12982.998326889989,36.30506337000406,53461.84864704 2024-09-10,22:07:49.000,254,10984015,14085,0,1726006068,12982.978117959989,36.30506337000406,53461.85563416 2024-09-10,22:07:50.000,254,10983997,14005,0,1726006069,12982.984854269998,36.298014240004704,53461.81371144001 2024-09-10,22:07:51.000,254,10984048,14045,0,1726006070,12982.984854269998,36.26276859000063,53461.81371144001 2024-09-10,22:07:52.000,254,10984011,14085,0,1726006071,12983.025272129998,36.25571946000127,53461.85563416 2024-09-10,22:07:53.000,254,10984034,14045,0,1726006072,12983.038744749989,36.28391597999871,53461.85563416 2024-09-10,22:07:54.000,254,10984075,13925,0,1726006073,12983.011799509994,36.26981771999999,53461.76480160001 2024-09-10,22:07:55.000,254,10984009,14165,0,1726006074,12983.045481059999,36.27686684999935,53461.81371144001 2024-09-10,22:07:56.000,254,10984043,14125,0,1726006075,12983.065689989999,36.29096510999807,53461.81371144001 2024-09-10,22:07:57.000,254,10984078,14005,0,1726006076,12983.112844159994,36.298014240004704,53461.84864704 2024-09-10,22:07:58.000,254,10984040,14085,0,1726006077,12983.099371539989,36.35440727999958,53461.85563416 2024-09-10,22:07:59.000,254,10984052,14085,0,1726006078,12983.072426299994,36.3332598900015,53461.82768568 2024-09-10,22:08:00.000,254,10984055,14445,0,1726006079,12983.032008439994,36.38965293000365,53461.81371144001 2024-09-10,22:08:01.000,254,10984055,14005,0,1726006080,12983.032008439994,36.368505539998296,53461.88358264001 2024-09-10,22:08:02.000,254,10984081,14245,0,1726006081,12983.025272129998,36.38965293000365,53461.83467280001 2024-09-10,22:08:03.000,254,10983997,13725,0,1726006082,12982.991590579993,36.38965293000365,53461.820698560005 2024-09-10,22:08:04.000,254,10984075,13765,0,1726006083,12982.964645339998,36.38260380000429,53461.869608400004 2024-09-10,22:08:05.000,254,10984039,14085,0,1726006084,12982.971381649993,36.368505539998296,53461.80672432 2024-09-10,22:08:06.000,254,10984039,13965,0,1726006085,12983.011799509994,36.34030902000086,53461.85563416 2024-09-10,22:08:07.000,254,10984087,13765,0,1726006086,12982.971381649993,36.34030902000086,53461.841659920006 2024-09-10,22:08:08.000,254,10984028,13965,0,1726006087,12983.018535819989,36.34030902000086,53461.81371144001 2024-09-10,22:08:09.000,254,10984017,14005,0,1726006088,12983.025272129998,36.34735815000022,53461.7997372 2024-09-10,22:08:10.000,254,10984059,13805,0,1726006089,12983.032008439994,36.31916163000278,53461.85563416 2024-09-10,22:08:11.000,254,10984035,13805,0,1726006090,12983.079162609989,36.35440727999958,53461.841659920006 2024-09-10,22:08:12.000,254,10984020,13885,0,1726006091,12983.065689989999,36.36145640999894,53461.85563416 2024-09-10,22:08:13.000,254,10984054,14245,0,1726006092,12983.106107849999,36.368505539998296,53461.869608400004 2024-09-10,22:08:14.000,254,10984056,13725,0,1726006093,12983.146525709999,36.3332598900015,53461.869608400004 2024-09-10,22:08:15.000,254,10984073,14005,0,1726006094,12983.146525709999,36.32621076000214,53461.80672432 2024-09-10,22:08:16.000,254,10984079,13685,0,1726006095,12983.13978939999,36.31916163000278,53461.841659920006 2024-09-10,22:08:17.000,254,10984061,14005,0,1726006096,12983.153262019994,36.3332598900015,53461.841659920006 2024-09-10,22:08:18.000,254,10984062,13885,0,1726006097,12983.13978939999,36.34030902000086,53461.869608400004 2024-09-10,22:08:19.000,254,10984062,13845,0,1726006098,12983.106107849999,36.34735815000022,53461.85563416 2024-09-10,22:08:20.000,254,10984016,14085,0,1726006099,12983.092635229994,36.32621076000214,53461.87659552 2024-09-10,22:08:21.000,254,10984036,14085,0,1726006100,12983.058953679989,36.32621076000214,53461.81371144001 2024-09-10,22:08:22.000,254,10983984,14005,0,1726006101,12983.005063199998,36.34030902000086,53461.87659552 2024-09-10,22:08:23.000,254,10984021,13725,0,1726006102,12982.991590579993,36.368505539998296,53461.84864704 2024-09-10,22:08:24.000,254,10984045,14205,0,1726006103,12982.964645339998,36.41080032000173,53461.89755688 2024-09-10,22:08:25.000,254,10984036,13885,0,1726006104,12982.930963789993,36.40375119000237,53461.81371144001 2024-09-10,22:08:26.000,254,10984043,13965,0,1726006105,12982.863600689998,36.424898580000445,53461.83467280001 2024-09-10,22:08:27.000,254,10984047,14165,0,1726006106,12982.870336999993,36.44604596999852,53461.86262128001 2024-09-10,22:08:28.000,254,10984031,14165,0,1726006107,12982.816446520003,36.481291620002594,53461.85563416 2024-09-10,22:08:29.000,254,10984067,14245,0,1726006108,12982.802973899998,36.460144230004516,53461.80672432 2024-09-10,22:08:30.000,254,10984018,14125,0,1726006109,12982.823182829998,36.50243901000067,53461.73685312 2024-09-10,22:08:31.000,254,10984025,14125,0,1726006110,12982.856864379988,36.52358639999875,53461.77877584 2024-09-10,22:08:32.000,254,10984046,14245,0,1726006111,12982.890545929993,36.50948814000003,53461.78576296 2024-09-10,22:08:33.000,254,10984040,13805,0,1726006112,12982.957909029989,36.481291620002594,53461.76480160001 2024-09-10,22:08:34.000,254,10984033,13965,0,1726006113,12983.058953679989,36.51653726999939,53461.73685312 2024-09-10,22:08:35.000,254,10984079,13885,0,1726006114,12983.146525709999,36.467193360003876,53461.771788720005 2024-09-10,22:08:36.000,254,10984059,14125,0,1726006115,12983.254306669995,36.43899683999916,53461.73685312 2024-09-10,22:08:37.000,254,10984011,13965,0,1726006116,12983.395769179995,36.41080032000173,53461.73685312 2024-09-10,22:08:38.000,254,10984052,14005,0,1726006117,12983.49007752,36.38965293000365,53461.70890464 2024-09-10,22:08:39.000,254,10984055,13885,0,1726006118,12983.597858479996,36.368505539998296,53461.75082736 2024-09-10,22:08:40.000,254,10984037,13925,0,1726006119,12983.698903129996,36.36145640999894,53461.74384024001 2024-09-10,22:08:41.000,254,10984003,13885,0,1726006120,12983.820156709997,36.32621076000214,53461.6599948 2024-09-10,22:08:42.000,254,10984033,14165,0,1726006121,12983.900992429997,36.31211250000342,53461.68095616 2024-09-10,22:08:43.000,254,10984069,14205,0,1726006122,12983.995300770002,36.298014240004704,53461.722878880006 2024-09-10,22:08:44.000,254,10984014,14045,0,1726006123,12984.028982319993,36.30506337000406,53461.701917520004 2024-09-10,22:08:45.000,254,10984029,13645,0,1726006124,12984.069400179993,36.298014240004704,53461.73685312 2024-09-10,22:08:46.000,254,10984025,14165,0,1726006125,12984.096345419988,36.32621076000214,53461.6599948 2024-09-10,22:08:47.000,254,10984028,14005,0,1726006126,12984.156972209988,36.298014240004704,53461.653007680005 2024-09-10,22:08:48.000,254,10984030,13845,0,1726006127,12984.163708519998,36.298014240004704,53461.673969040006 2024-09-10,22:08:49.000,254,10984032,13805,0,1726006128,12984.197390069989,36.27686684999935,53461.673969040006 2024-09-10,22:08:50.000,254,10984019,13925,0,1726006129,12984.210862689994,36.234572070003196,53461.71589176001 2024-09-10,22:08:51.000,254,10984040,14005,0,1726006130,12984.278225789989,36.26981771999999,53461.66698192001 2024-09-10,22:08:52.000,254,10984007,13965,0,1726006131,12984.291698409994,36.241621200002555,53461.729866 2024-09-10,22:08:53.000,254,10984055,13965,0,1726006132,12984.284962099999,36.199326419999124,53461.66698192001 2024-09-10,22:08:54.000,254,10984050,14085,0,1726006133,12984.392743059994,36.206375549998484,53461.673969040006 2024-09-10,22:08:55.000,254,10984042,14085,0,1726006134,12984.31864364999,36.10768773000018,53461.62505920001 2024-09-10,22:08:56.000,254,10984015,13725,0,1726006135,12984.42642461,36.17112990000169,53461.68095616 2024-09-10,22:08:57.000,254,10984038,13765,0,1726006136,12984.46010615999,36.15703164000297,53461.701917520004 2024-09-10,22:08:58.000,254,10984015,14005,0,1726006137,12984.493787709995,36.13588425000489,53461.701917520004 2024-09-10,22:08:59.000,254,10984055,13805,0,1726006138,12984.52746926,36.11473685999954,53461.71589176001 2024-09-10,22:09:00.000,254,10984036,13925,0,1726006139,12984.513996639995,36.09358947000146,53461.73685312 2024-09-10,22:09:01.000,254,10984092,13845,0,1726006140,12984.46684247,36.09358947000146,53461.75082736 2024-09-10,22:09:02.000,254,10984040,13725,0,1726006141,12984.386006749999,36.10768773000018,53461.82768568 2024-09-10,22:09:03.000,254,10984076,13845,0,1726006142,12984.278225789989,36.10063860000082,53461.73685312 2024-09-10,22:09:04.000,254,10984067,14205,0,1726006143,12984.264753169999,36.1217859899989,53461.83467280001 2024-09-10,22:09:05.000,254,10984025,14245,0,1726006144,12984.183917449998,36.10063860000082,53461.79275008001 2024-09-10,22:09:06.000,254,10984060,13885,0,1726006145,12984.082872799998,36.1217859899989,53461.84864704 2024-09-10,22:09:07.000,254,10984046,14045,0,1726006146,12984.028982319993,36.09358947000146,53461.820698560005 2024-09-10,22:09:08.000,254,10984072,13845,0,1726006147,12983.934673980002,36.065392950004025,53461.820698560005 2024-09-10,22:09:09.000,254,10984078,14205,0,1726006148,12983.860574569997,36.072442080003384,53461.77877584 2024-09-10,22:09:10.000,254,10984064,13765,0,1726006149,12983.806684089992,36.072442080003384,53461.81371144001 2024-09-10,22:09:11.000,254,10984040,13845,0,1726006150,12983.786475159992,36.058343820004666,53461.78576296 2024-09-10,22:09:12.000,254,10984048,13965,0,1726006151,12983.773002540001,36.072442080003384,53461.73685312 2024-09-10,22:09:13.000,254,10984015,14125,0,1726006152,12983.779738849997,36.065392950004025,53461.76480160001 2024-09-10,22:09:14.000,254,10984074,14245,0,1726006153,12983.786475159992,36.058343820004666,53461.701917520004 2024-09-10,22:09:15.000,254,10984006,14245,0,1726006154,12983.820156709997,36.0865403400021,53461.74384024001 2024-09-10,22:09:16.000,254,10984050,14045,0,1726006155,12983.867310879992,36.0865403400021,53461.71589176001 2024-09-10,22:09:17.000,254,10984046,14125,0,1726006156,12983.941410289997,36.0865403400021,53461.701917520004 2024-09-10,22:09:18.000,254,10984044,14325,0,1726006157,12984.008773389993,36.12883511999826,53461.70890464 2024-09-10,22:09:19.000,254,10984020,14085,0,1726006158,12984.096345419988,36.16408077000233,53461.653007680005 2024-09-10,22:09:20.000,254,10984076,13925,0,1726006159,12984.116554349988,36.14293338000425,53461.66698192001 2024-09-10,22:09:21.000,254,10984053,14125,0,1726006160,12984.210862689994,36.206375549998484,53461.64602056001 2024-09-10,22:09:22.000,254,10984039,14165,0,1726006161,12984.278225789989,36.234572070003196,53461.63903344 2024-09-10,22:09:23.000,254,10984092,14045,0,1726006162,12984.37927043999,36.26276859000063,53461.673969040006 2024-09-10,22:09:24.000,254,10984064,14045,0,1726006163,12984.48031508999,36.31211250000342,53461.61807208 2024-09-10,22:09:25.000,254,10984067,13965,0,1726006164,12984.52073294999,36.368505539998296,53461.63903344 2024-09-10,22:09:26.000,254,10984046,14045,0,1726006165,12984.56788712,36.39670206000301,53461.673969040006 2024-09-10,22:09:27.000,254,10984069,14005,0,1726006166,12984.635250219995,36.481291620002594,53461.6599948 2024-09-10,22:09:28.000,254,10984069,14125,0,1726006167,12984.655459149995,36.48834075000195,53461.653007680005 2024-09-10,22:09:29.000,254,10984063,13765,0,1726006168,12984.66219545999,36.608175959998334,53461.74384024001 2024-09-10,22:09:30.000,254,10983997,13805,0,1726006169,12984.695877009995,36.66456900000048,53461.68095616 2024-09-10,22:09:31.000,254,10984036,14165,0,1726006170,12984.70934963,36.73506030000135,53461.6599948 2024-09-10,22:09:32.000,254,10984080,13885,0,1726006171,12984.6891407,36.74210943000071,53461.74384024001 2024-09-10,22:09:33.000,254,10984047,13805,0,1726006172,12984.736294869996,36.7914533400035,53461.701917520004 2024-09-10,22:09:34.000,254,10984085,14125,0,1726006173,12984.756503799996,36.833748119999655,53461.74384024001 2024-09-10,22:09:35.000,254,10984030,13645,0,1726006174,12984.74303117999,36.86194464000437,53461.729866 2024-09-10,22:09:36.000,254,10984065,14005,0,1726006175,12984.72955856,36.868993770003726,53461.74384024001 2024-09-10,22:09:37.000,254,10984118,14125,0,1726006176,12984.776712729996,36.868993770003726,53461.722878880006 2024-09-10,22:09:38.000,254,10984051,13925,0,1726006177,12984.756503799996,36.868993770003726,53461.77877584 2024-09-10,22:09:39.000,254,10984066,13965,0,1726006178,12984.736294869996,36.84784637999837,53461.722878880006 2024-09-10,22:09:40.000,254,10984095,14005,0,1726006179,12984.756503799996,36.78440421000414,53461.75082736 2024-09-10,22:09:41.000,254,10984084,14005,0,1726006180,12984.79018535,36.74210943000071,53461.77877584 2024-09-10,22:09:42.000,254,10984068,14005,0,1726006181,12984.796921659996,36.650470740001765,53461.70890464 2024-09-10,22:09:43.000,254,10984042,13965,0,1726006182,12984.817130589996,36.61522508999769,53461.68095616 2024-09-10,22:09:44.000,254,10984027,14085,0,1726006183,12984.897966309996,36.5447337900041,53461.673969040006 2024-09-10,22:09:45.000,254,10984071,14045,0,1726006184,12984.918175239996,36.45309509999788,53461.729866 2024-09-10,22:09:46.000,254,10984047,14165,0,1726006185,12984.931647860001,36.431947709999804,53461.73685312 2024-09-10,22:09:47.000,254,10984069,13845,0,1726006186,12984.958593099997,36.34030902000086,53461.75082736 2024-09-10,22:09:48.000,254,10984061,13925,0,1726006187,12984.992274650001,36.35440727999958,53461.771788720005 2024-09-10,22:09:49.000,254,10984061,14205,0,1726006188,12985.025956199992,36.31211250000342,53461.79275008001 2024-09-10,22:09:50.000,254,10984081,13845,0,1726006189,12985.093319300002,36.234572070003196,53461.80672432 2024-09-10,22:09:51.000,254,10984052,13965,0,1726006190,12985.167418709992,36.248670330001914,53461.771788720005 2024-09-10,22:09:52.000,254,10984045,13765,0,1726006191,12985.228045499993,36.199326419999124,53461.75781448 2024-09-10,22:09:53.000,254,10984047,13885,0,1726006192,12985.295408599988,36.25571946000127,53461.76480160001 2024-09-10,22:09:54.000,254,10984058,13765,0,1726006193,12985.349299079993,36.234572070003196,53461.79275008001 2024-09-10,22:09:55.000,254,10984020,13925,0,1726006194,12985.436871109989,36.206375549998484,53461.81371144001 2024-09-10,22:09:56.000,254,10984077,14045,0,1726006195,12985.497497899989,36.22047381000448,53461.7997372 2024-09-10,22:09:57.000,254,10984058,13765,0,1726006196,12985.510970519994,36.234572070003196,53461.79275008001 2024-09-10,22:09:58.000,254,10984070,14245,0,1726006197,12985.484025279999,36.28391597999871,53461.80672432 2024-09-10,22:09:59.000,254,10984092,13845,0,1726006198,12985.490761589994,36.30506337000406,53461.729866 2024-09-10,22:10:00.000,254,10984065,13885,0,1726006199,12985.490761589994,36.31916163000278,53461.75781448 2024-09-10,22:10:01.000,254,10984081,13805,0,1726006200,12985.450343729994,36.35440727999958,53461.78576296 2024-09-10,22:10:02.000,254,10984018,13965,0,1726006201,12985.389716939993,36.34735815000022,53461.820698560005 2024-09-10,22:10:03.000,254,10984073,13965,0,1726006202,12985.349299079993,36.38260380000429,53461.84864704 2024-09-10,22:10:04.000,254,10984053,13925,0,1726006203,12985.281935979998,36.368505539998296,53461.820698560005 2024-09-10,22:10:05.000,254,10984045,13885,0,1726006204,12985.234781810002,36.35440727999958,53461.84864704 2024-09-10,22:10:06.000,254,10984037,13845,0,1726006205,12985.214572880002,36.368505539998296,53461.86262128001 2024-09-10,22:10:07.000,254,10984043,14165,0,1726006206,12985.194363950002,36.34735815000022,53461.79275008001 2024-09-10,22:10:08.000,254,10984055,13845,0,1726006207,12985.221309189998,36.34030902000086,53461.76480160001 2024-09-10,22:10:09.000,254,10984065,14045,0,1726006208,12985.248254429993,36.30506337000406,53461.78576296 2024-09-10,22:10:10.000,254,10984056,13845,0,1726006209,12985.335826459988,36.234572070003196,53461.7997372 2024-09-10,22:10:11.000,254,10984062,13885,0,1726006210,12985.362771699998,36.192277289999765,53461.7997372 2024-09-10,22:10:12.000,254,10984078,14125,0,1726006211,12985.423398489998,36.15703164000297,53461.85563416 2024-09-10,22:10:13.000,254,10984057,14085,0,1726006212,12985.484025279999,36.11473685999954,53461.890569760006 2024-09-10,22:10:14.000,254,10984083,14085,0,1726006213,12985.524443139999,36.10768773000018,53461.91153112001 2024-09-10,22:10:15.000,254,10984071,14085,0,1726006214,12985.53791575999,36.1217859899989,53461.869608400004 2024-09-10,22:10:16.000,254,10984064,14165,0,1726006215,12985.531179449994,36.15703164000297,53461.86262128001 2024-09-10,22:10:17.000,254,10984056,14005,0,1726006216,12985.510970519994,36.185228160000406,53461.91851824 2024-09-10,22:10:18.000,254,10984080,14165,0,1726006217,12985.457080039989,36.21342467999784,53461.988389440005 2024-09-10,22:10:19.000,254,10984045,14205,0,1726006218,12985.376244319988,36.26981771999999,53461.939479600005 2024-09-10,22:10:20.000,254,10984052,14085,0,1726006219,12985.349299079993,36.298014240004704,53461.98140232001 2024-09-10,22:10:21.000,254,10984091,14085,0,1726006220,12985.335826459988,36.3332598900015,53462.00236368001 2024-09-10,22:10:22.000,254,10984078,14085,0,1726006221,12985.254990740003,36.368505539998296,53462.00236368001 2024-09-10,22:10:23.000,254,10984065,13965,0,1726006222,12985.254990740003,36.39670206000301,53461.93249248001 2024-09-10,22:10:24.000,254,10984078,14005,0,1726006223,12985.268463359993,36.41080032000173,53462.00236368001 2024-09-10,22:10:25.000,254,10984032,14125,0,1726006224,12985.322353839998,36.368505539998296,53461.98140232001 2024-09-10,22:10:26.000,254,10984116,14165,0,1726006225,12985.396453249989,36.26276859000063,53462.03031216001 2024-09-10,22:10:27.000,254,10984050,13885,0,1726006226,12985.443607419998,36.22752294000384,53462.02332504 2024-09-10,22:10:28.000,254,10984031,14005,0,1726006227,12985.490761589994,36.199326419999124,53462.009350800006 2024-09-10,22:10:29.000,254,10984059,13765,0,1726006228,12985.564860999999,36.185228160000406,53462.02332504 2024-09-10,22:10:30.000,254,10984073,14005,0,1726006229,12985.59854254999,36.12883511999826,53462.058260640006 2024-09-10,22:10:31.000,254,10984053,13765,0,1726006230,12985.53791575999,36.10768773000018,53462.037299280004 2024-09-10,22:10:32.000,254,10984030,14285,0,1726006231,12985.531179449994,36.065392950004025,53462.10018336001 2024-09-10,22:10:33.000,254,10984061,13885,0,1726006232,12985.504234209999,36.07949121000274,53462.07223488 2024-09-10,22:10:34.000,254,10984051,13845,0,1726006233,12985.470552659994,36.04424555999867,53462.03031216001 2024-09-10,22:10:35.000,254,10984056,13845,0,1726006234,12985.349299079993,36.065392950004025,53462.1141576 2024-09-10,22:10:36.000,254,10984036,13885,0,1726006235,12985.315617529988,36.023098170000594,53462.107170480005 2024-09-10,22:10:37.000,254,10984086,13685,0,1726006236,12985.275199670003,35.966705129998445,53462.14909320001 2024-09-10,22:10:38.000,254,10984048,13965,0,1726006237,12985.241518119998,35.9878525200038,53462.19800304001 2024-09-10,22:10:39.000,254,10984023,13805,0,1726006238,12985.214572880002,35.959655999999086,53462.16306744 2024-09-10,22:10:40.000,254,10984083,13845,0,1726006239,12985.160682399997,35.90326296000421,53462.14909320001 2024-09-10,22:10:41.000,254,10984062,13725,0,1726006240,12985.167418709992,35.91031209000357,53462.17704168001 2024-09-10,22:10:42.000,254,10984074,14085,0,1726006241,12985.174155020002,35.86801731000014,53462.17005456001 2024-09-10,22:10:43.000,254,10984070,14005,0,1726006242,12985.194363950002,35.790476879999915,53462.14210608 2024-09-10,22:10:44.000,254,10984063,14045,0,1726006243,12985.228045499993,35.776378620001196,53462.21896440001 2024-09-10,22:10:45.000,254,10984067,13965,0,1726006244,12985.241518119998,35.783427750000556,53462.21896440001 2024-09-10,22:10:46.000,254,10984024,14005,0,1726006245,12985.268463359993,35.81162426999799,53462.204990160004 2024-09-10,22:10:47.000,254,10984062,14045,0,1726006246,12985.281935979998,35.839820790002705,53462.17704168001 2024-09-10,22:10:48.000,254,10984066,13925,0,1726006247,12985.261727049998,35.88916469999822,53462.21896440001 2024-09-10,22:10:49.000,254,10984043,13925,0,1726006248,12985.234781810002,35.966705129998445,53462.19800304001 2024-09-10,22:10:50.000,254,10984068,13965,0,1726006249,12985.221309189998,36.04424555999867,53462.26787424001 2024-09-10,22:10:51.000,254,10984052,14085,0,1726006250,12985.167418709992,36.11473685999954,53462.2888356 2024-09-10,22:10:52.000,254,10984049,14005,0,1726006251,12985.133737160002,36.185228160000406,53462.2888356 2024-09-10,22:10:53.000,254,10984080,13565,0,1726006252,12985.113528230002,36.241621200002555,53462.26088712 2024-09-10,22:10:54.000,254,10984035,14045,0,1726006253,12985.025956199992,36.32621076000214,53462.36569392001 2024-09-10,22:10:55.000,254,10984079,13885,0,1726006254,12985.005747269992,36.431947709999804,53462.31678408001 2024-09-10,22:10:56.000,254,10984092,14045,0,1726006255,12984.938384169996,36.481291620002594,53462.33075832 2024-09-10,22:10:57.000,254,10984056,14125,0,1726006256,12984.891230000001,36.56588118000218,53462.31678408001 2024-09-10,22:10:58.000,254,10984047,14045,0,1726006257,12984.891230000001,36.58702857000026,53462.30280984 2024-09-10,22:10:59.000,254,10984076,14085,0,1726006258,12984.857548449996,36.63637248000305,53462.26088712 2024-09-10,22:11:00.000,254,10984088,14085,0,1726006259,12984.83060321,36.68571638999856,53462.274861360005 2024-09-10,22:11:01.000,254,10984072,13805,0,1726006260,12984.817130589996,36.71391291000327,53462.2888356 2024-09-10,22:11:02.000,254,10984047,13965,0,1726006261,12984.83060321,36.72801117000199,53462.2888356 2024-09-10,22:11:03.000,254,10984048,13885,0,1726006262,12984.871021070001,36.75620768999943,53462.29582272001 2024-09-10,22:11:04.000,254,10984077,13805,0,1726006263,12984.891230000001,36.770305949998146,53462.35171968 2024-09-10,22:11:05.000,254,10984066,13805,0,1726006264,12984.891230000001,36.81260073000158,53462.35171968 2024-09-10,22:11:06.000,254,10984059,14005,0,1726006265,12984.945120479992,36.819649860000936,53462.35171968 2024-09-10,22:11:07.000,254,10984050,13885,0,1726006266,12984.951856790001,36.819649860000936,53462.323771200005 2024-09-10,22:11:08.000,254,10984080,13965,0,1726006267,12985.019219889997,36.826698990000295,53462.323771200005 2024-09-10,22:11:09.000,254,10984059,14405,0,1726006268,12985.066374059992,36.85489550999773,53462.38665528001 2024-09-10,22:11:10.000,254,10984097,14205,0,1726006269,12985.093319300002,36.80555160000222,53462.40062952 2024-09-10,22:11:11.000,254,10984051,14045,0,1726006270,12985.133737160002,36.840797249999014,53462.372681040004 2024-09-10,22:11:12.000,254,10984058,13925,0,1726006271,12985.153946090002,36.76325681999879,53462.393642400006 2024-09-10,22:11:13.000,254,10984041,14245,0,1726006272,12985.187627639993,36.74915856000007,53462.393642400006 2024-09-10,22:11:14.000,254,10984040,14045,0,1726006273,12985.234781810002,36.75620768999943,53462.40062952 2024-09-10,22:11:15.000,254,10984111,14325,0,1726006274,12985.180891329997,36.74915856000007,53462.41460376001 2024-09-10,22:11:16.000,254,10984059,14085,0,1726006275,12985.241518119998,36.72801117000199,53462.428578 2024-09-10,22:11:17.000,254,10984057,14085,0,1726006276,12985.228045499993,36.74210943000071,53462.45652648 2024-09-10,22:11:18.000,254,10984099,14165,0,1726006277,12985.207836569993,36.74915856000007,53462.43556512001 2024-09-10,22:11:19.000,254,10984063,14285,0,1726006278,12985.228045499993,36.72096204000263,53462.47050072 2024-09-10,22:11:20.000,254,10984070,13805,0,1726006279,12985.221309189998,36.76325681999879,53462.48447496001 2024-09-10,22:11:21.000,254,10984051,13885,0,1726006280,12985.201100259997,36.770305949998146,53462.51941056 2024-09-10,22:11:22.000,254,10984064,14245,0,1726006281,12985.221309189998,36.819649860000936,53462.55434616001 2024-09-10,22:11:23.000,254,10984090,14045,0,1726006282,12985.254990740003,36.85489550999773,53462.5683204 2024-09-10,22:11:24.000,254,10984070,13885,0,1726006283,12985.268463359993,36.84784637999837,53462.68710144 2024-09-10,22:11:25.000,254,10984073,13885,0,1726006284,12985.302144909998,36.890141160001804,53462.6381916 2024-09-10,22:11:26.000,254,10984089,14005,0,1726006285,12985.295408599988,36.91128854999988,53462.65216584001 2024-09-10,22:11:27.000,254,10984076,13885,0,1726006286,12985.322353839998,36.93243593999796,53462.69408856 2024-09-10,22:11:28.000,254,10984078,14365,0,1726006287,12985.295408599988,36.90423942000052,53462.74998552001 2024-09-10,22:11:29.000,254,10984086,13885,0,1726006288,12985.315617529988,36.98177985000075,53462.7429984 2024-09-10,22:11:30.000,254,10984108,13725,0,1726006289,12985.295408599988,37.002927239998826,53462.70107568001 2024-09-10,22:11:31.000,254,10984085,14085,0,1726006290,12985.302144909998,37.04522202000226,53462.74998552001 2024-09-10,22:11:32.000,254,10984100,13925,0,1726006291,12985.329090149993,37.07341853999969,53462.777934000005 2024-09-10,22:11:33.000,254,10984086,14005,0,1726006292,12985.302144909998,37.07341853999969,53462.76395976 2024-09-10,22:11:34.000,254,10984099,14005,0,1726006293,12985.281935979998,37.08046766999905,53462.8128696 2024-09-10,22:11:35.000,254,10984069,13885,0,1726006294,12985.315617529988,37.16505722999864,53462.75697264 2024-09-10,22:11:36.000,254,10984101,13925,0,1726006295,12985.329090149993,37.12276245000248,53462.8128696 2024-09-10,22:11:37.000,254,10984069,14125,0,1726006296,12985.315617529988,37.115713320003124,53462.83383096 2024-09-10,22:11:38.000,254,10984076,13925,0,1726006297,12985.308881219993,37.16505722999864,53462.8128696 2024-09-10,22:11:39.000,254,10984112,13885,0,1726006298,12985.329090149993,37.15800809999928,53462.826843840005 2024-09-10,22:11:40.000,254,10984109,13925,0,1726006299,12985.416662179989,37.16505722999864,53462.8827408 2024-09-10,22:11:41.000,254,10984114,14045,0,1726006300,12985.389716939993,37.16505722999864,53462.875753680004 2024-09-10,22:11:42.000,254,10984108,14125,0,1726006301,12985.382980629998,37.172106359998,53462.85479232 2024-09-10,22:11:43.000,254,10984088,14285,0,1726006302,12985.463816349999,37.14390984000056,53462.91767640001 2024-09-10,22:11:44.000,254,10984111,13845,0,1726006303,12985.457080039989,37.1368607100012,53462.91767640001 2024-09-10,22:11:45.000,254,10984108,13685,0,1726006304,12985.477288969989,37.14390984000056,53462.93165064 2024-09-10,22:11:46.000,254,10984056,14045,0,1726006305,12985.497497899989,37.15800809999928,53462.896715040006 2024-09-10,22:11:47.000,254,10984089,13965,0,1726006306,12985.524443139999,37.15800809999928,53462.93165064 2024-09-10,22:11:48.000,254,10984073,13965,0,1726006307,12985.53791575999,37.172106359998,53462.952612 2024-09-10,22:11:49.000,254,10984072,13685,0,1726006308,12985.510970519994,37.21440114000143,53462.93165064 2024-09-10,22:11:50.000,254,10984080,13765,0,1726006309,12985.477288969989,37.22145027000079,53462.88972792001 2024-09-10,22:11:51.000,254,10984093,14045,0,1726006310,12985.450343729994,37.26374505000422,53462.875753680004 2024-09-10,22:11:52.000,254,10984063,13845,0,1726006311,12985.430134799994,37.32013808999909,53462.875753680004 2024-09-10,22:11:53.000,254,10984080,14085,0,1726006312,12985.457080039989,37.3483346100038,53462.92466352 2024-09-10,22:11:54.000,254,10984078,14045,0,1726006313,12985.457080039989,37.36243287000252,53462.86876656001 2024-09-10,22:11:55.000,254,10984043,13725,0,1726006314,12985.463816349999,37.36948200000188,53462.86876656001 2024-09-10,22:11:56.000,254,10984111,14245,0,1726006315,12985.436871109989,37.35538374000316,53462.88972792001 2024-09-10,22:11:57.000,254,10984110,13965,0,1726006316,12985.443607419998,37.36243287000252,53462.92466352 2024-09-10,22:11:58.000,254,10984066,13805,0,1726006317,12985.463816349999,37.411776779998036,53462.896715040006 2024-09-10,22:11:59.000,254,10984093,13845,0,1726006318,12985.497497899989,37.3835802600006,53462.93165064 2024-09-10,22:12:00.000,254,10984079,13725,0,1726006319,12985.564860999999,37.36948200000188,53462.8827408 2024-09-10,22:12:01.000,254,10984039,14085,0,1726006320,12985.564860999999,37.39767851999932,53462.88972792001 2024-09-10,22:12:02.000,254,10984077,13805,0,1726006321,12985.585069929999,37.39062938999996,53462.88972792001 2024-09-10,22:12:03.000,254,10984075,13725,0,1726006322,12985.605278859999,37.42587504000403,53462.90370216 2024-09-10,22:12:04.000,254,10984057,14005,0,1726006323,12985.59854254999,37.461120690000826,53462.88972792001 2024-09-10,22:12:05.000,254,10984096,13885,0,1726006324,12985.53791575999,37.48931720999826,53462.91767640001 2024-09-10,22:12:06.000,254,10984087,13645,0,1726006325,12985.571597309994,37.55275937999977,53462.86177944 2024-09-10,22:12:07.000,254,10984091,13925,0,1726006326,12985.531179449994,37.55980850999913,53462.83383096 2024-09-10,22:12:08.000,254,10984077,13885,0,1726006327,12985.517706829989,37.5950541600032,53462.8827408 2024-09-10,22:12:09.000,254,10984089,13925,0,1726006328,12985.477288969989,37.686692850002146,53462.896715040006 2024-09-10,22:12:10.000,254,10984091,13765,0,1726006329,12985.477288969989,37.686692850002146,53462.92466352 2024-09-10,22:12:11.000,254,10984077,14245,0,1726006330,12985.450343729994,37.71488936999958,53462.896715040006 2024-09-10,22:12:12.000,254,10984098,13965,0,1726006331,12985.504234209999,37.743085890004295,53462.93863776001 2024-09-10,22:12:13.000,254,10984049,13925,0,1726006332,12985.477288969989,37.72193849999894,53462.875753680004 2024-09-10,22:12:14.000,254,10984087,13805,0,1726006333,12985.470552659994,37.700791110000864,53462.90370216 2024-09-10,22:12:15.000,254,10984086,13845,0,1726006334,12985.484025279999,37.67964372000279,53462.86177944 2024-09-10,22:12:16.000,254,10984113,14165,0,1726006335,12985.510970519994,37.72193849999894,53462.8827408 2024-09-10,22:12:17.000,254,10984073,13845,0,1726006336,12985.564860999999,37.70784024000022,53462.88972792001 2024-09-10,22:12:18.000,254,10984084,14045,0,1726006337,12985.591806239994,37.644398069998715,53462.84780520001 2024-09-10,22:12:19.000,254,10984108,14005,0,1726006338,12985.61875147999,37.644398069998715,53462.86177944 2024-09-10,22:12:20.000,254,10984080,13765,0,1726006339,12985.65916933999,37.61620155000128,53462.81985672001 2024-09-10,22:12:21.000,254,10984061,13725,0,1726006340,12985.62548779,37.60915242000192,53462.67312720001 2024-09-10,22:12:22.000,254,10984104,14045,0,1726006341,12985.63896040999,37.5950541600032,53462.70107568001 2024-09-10,22:12:23.000,254,10984086,13885,0,1726006342,12985.65916933999,37.60915242000192,53462.729024160006 2024-09-10,22:12:24.000,254,10984056,13565,0,1726006343,12985.64569672,37.57390676999785,53462.78492112 2024-09-10,22:12:25.000,254,10984076,14365,0,1726006344,12985.66590565,37.58095590000448,53462.79190824 2024-09-10,22:12:26.000,254,10984099,14085,0,1726006345,12985.66590565,37.58095590000448,53462.81985672001 2024-09-10,22:12:27.000,254,10984050,14005,0,1726006346,12985.652433029994,37.55980850999913,53462.777934000005 2024-09-10,22:12:28.000,254,10984018,13965,0,1726006347,12985.62548779,37.55275937999977,53462.80588248 2024-09-10,22:12:29.000,254,10984054,13965,0,1726006348,12985.66590565,37.55980850999913,53462.8128696 2024-09-10,22:12:30.000,254,10984023,14085,0,1726006349,12985.66590565,37.524562860002334,53462.78492112 2024-09-10,22:12:31.000,254,10984061,14045,0,1726006350,12985.672641959995,37.54571025000041,53462.83383096 2024-09-10,22:12:32.000,254,10984104,14045,0,1726006351,12985.652433029994,37.58800503000384,53462.83383096 2024-09-10,22:12:33.000,254,10984123,13925,0,1726006352,12985.652433029994,37.55980850999913,53462.85479232 2024-09-10,22:12:34.000,254,10984097,14125,0,1726006353,12985.63896040999,37.60210329000256,53462.79889536001 2024-09-10,22:12:35.000,254,10984038,13965,0,1726006354,12985.59854254999,37.60915242000192,53462.84081808001 2024-09-10,22:12:36.000,254,10984065,14005,0,1726006355,12985.64569672,37.62325068000064,53462.84780520001 2024-09-10,22:12:37.000,254,10984055,13885,0,1726006356,12985.672641959995,37.66554546000407,53462.85479232 2024-09-10,22:12:38.000,254,10984073,14205,0,1726006357,12985.61875147999,37.67964372000279,53462.81985672001 2024-09-10,22:12:39.000,254,10984055,13885,0,1726006358,12985.585069929999,37.743085890004295,53462.945624880005 2024-09-10,22:12:40.000,254,10984054,13845,0,1726006359,12985.605278859999,37.79242979999981,53462.945624880005 2024-09-10,22:12:41.000,254,10984076,13925,0,1726006360,12985.57833361999,37.83472458000324,53462.945624880005 2024-09-10,22:12:42.000,254,10984071,13765,0,1726006361,12985.517706829989,37.89111761999811,53462.98754760001 2024-09-10,22:12:43.000,254,10984048,13925,0,1726006362,12985.477288969989,37.89111761999811,53463.01549608001 2024-09-10,22:12:44.000,254,10984047,13965,0,1726006363,12985.457080039989,37.933412400001544,53463.0224832 2024-09-10,22:12:45.000,254,10984068,13965,0,1726006364,12985.396453249989,37.98275631000433,53462.96658624001 2024-09-10,22:12:46.000,254,10984053,13765,0,1726006365,12985.342562769998,38.01800196000113,53463.00152184 2024-09-10,22:12:47.000,254,10984060,13805,0,1726006366,12985.369508009993,38.03210021999985,53463.00152184 2024-09-10,22:12:48.000,254,10984019,13845,0,1726006367,12985.254990740003,38.06734587000392,53463.00850896001 2024-09-10,22:12:49.000,254,10984074,13965,0,1726006368,12985.254990740003,38.088493260002,53462.96658624001 2024-09-10,22:12:50.000,254,10984084,14125,0,1726006369,12985.221309189998,38.07439500000328,53462.95959912 2024-09-10,22:12:51.000,254,10984040,14005,0,1726006370,12985.187627639993,38.03914934999921,53462.91767640001 2024-09-10,22:12:52.000,254,10984070,14005,0,1726006371,12985.248254429993,37.9757071799977,53462.90370216 2024-09-10,22:12:53.000,254,10984088,14325,0,1726006372,12985.302144909998,37.96160891999898,53462.93165064 2024-09-10,22:12:54.000,254,10984063,14005,0,1726006373,12985.248254429993,37.919314140002825,53462.896715040006 2024-09-10,22:12:55.000,254,10984044,14045,0,1726006374,12985.281935979998,37.884068489998754,53462.91068928 2024-09-10,22:12:56.000,254,10984085,13965,0,1726006375,12985.342562769998,37.85587197000132,53462.945624880005 2024-09-10,22:12:57.000,254,10984074,14085,0,1726006376,12985.409925869993,37.79242979999981,53462.90370216 2024-09-10,22:12:58.000,254,10984085,14085,0,1726006377,12985.443607419998,37.73603675999766,53462.93165064 2024-09-10,22:12:59.000,254,10984060,14205,0,1726006378,12985.524443139999,37.67259459000343,53462.952612 2024-09-10,22:13:00.000,254,10984051,14245,0,1726006379,12985.531179449994,37.60210329000256,53462.952612 2024-09-10,22:13:01.000,254,10984054,13965,0,1726006380,12985.61875147999,37.517513730002975,53462.90370216 2024-09-10,22:13:02.000,254,10984059,14045,0,1726006381,12985.61875147999,37.44702243000211,53462.91068928 2024-09-10,22:13:03.000,254,10984057,14125,0,1726006382,12985.70632351,37.30603983000037,53462.896715040006 2024-09-10,22:13:04.000,254,10984079,13965,0,1726006383,12985.753477679995,37.228499400000146,53462.8128696 2024-09-10,22:13:05.000,254,10984068,14005,0,1726006384,12985.82757709,37.15800809999928,53462.84081808001 2024-09-10,22:13:06.000,254,10984041,14165,0,1726006385,12985.854522329995,37.08046766999905,53462.85479232 2024-09-10,22:13:07.000,254,10984028,14085,0,1726006386,12985.955566979996,36.95358333000331,53462.79889536001 2024-09-10,22:13:08.000,254,10984038,14085,0,1726006387,12985.975775909996,36.883092030002445,53462.73601128 2024-09-10,22:13:09.000,254,10984082,14125,0,1726006388,12986.036402699996,36.77735508000478,53462.79190824 2024-09-10,22:13:10.000,254,10984022,13925,0,1726006389,12986.083556869991,36.73506030000135,53462.73601128 2024-09-10,22:13:11.000,254,10984059,14165,0,1726006390,12986.137447349996,36.68571638999856,53462.73601128 2024-09-10,22:13:12.000,254,10984105,13885,0,1726006391,12986.150919970001,36.63637248000305,53462.73601128 2024-09-10,22:13:13.000,254,10984078,13845,0,1726006392,12986.171128900001,36.650470740001765,53462.79889536001 2024-09-10,22:13:14.000,254,10984073,14085,0,1726006393,12986.130711040001,36.62932335000369,53462.7429984 2024-09-10,22:13:15.000,254,10984064,14165,0,1726006394,12986.150919970001,36.594077699999616,53462.826843840005 2024-09-10,22:13:16.000,254,10984047,13845,0,1726006395,12986.123974729991,36.58702857000026,53462.83383096 2024-09-10,22:13:17.000,254,10984116,13885,0,1726006396,12986.090293180001,36.55178292000346,53462.90370216 2024-09-10,22:13:18.000,254,10984078,13765,0,1726006397,12986.063347939991,36.52358639999875,53462.88972792001 2024-09-10,22:13:19.000,254,10984067,13965,0,1726006398,12986.02966639,36.49538988000131,53462.88972792001 2024-09-10,22:13:20.000,254,10984031,13965,0,1726006399,12985.98924853,36.44604596999852,53462.8827408 2024-09-10,22:13:21.000,254,10984066,13885,0,1726006400,12985.96230328999,36.38260380000429,53462.92466352 2024-09-10,22:13:22.000,254,10984071,13965,0,1726006401,12985.935358049996,36.3332598900015,53462.896715040006 2024-09-10,22:13:23.000,254,10984064,13845,0,1726006402,12985.92188542999,36.30506337000406,53462.91068928 2024-09-10,22:13:24.000,254,10984073,14045,0,1726006403,12985.90167649999,36.27686684999935,53462.826843840005 2024-09-10,22:13:25.000,254,10984024,14205,0,1726006404,12985.90167649999,36.22752294000384,53462.93165064 2024-09-10,22:13:26.000,254,10984090,14125,0,1726006405,12985.84778602,36.17817903000105,53462.90370216 2024-09-10,22:13:27.000,254,10984065,14165,0,1726006406,12985.82757709,36.17817903000105,53462.875753680004 2024-09-10,22:13:28.000,254,10984056,13925,0,1726006407,12985.82757709,36.185228160000406,53462.84780520001 2024-09-10,22:13:29.000,254,10984094,14205,0,1726006408,12985.78042291999,36.17817903000105,53462.875753680004 2024-09-10,22:13:30.000,254,10984080,14045,0,1726006409,12985.71979612999,36.17112990000169,53462.8827408 2024-09-10,22:13:31.000,254,10984067,14325,0,1726006410,12985.71979612999,36.15703164000297,53462.8827408 2024-09-10,22:13:32.000,254,10984067,13965,0,1726006411,12985.692850889995,36.12883511999826,53462.81985672001 2024-09-10,22:13:33.000,254,10984061,14125,0,1726006412,12985.68611458,36.10768773000018,53462.86177944 2024-09-10,22:13:34.000,254,10984050,14045,0,1726006413,12985.571597309994,36.0865403400021,53462.826843840005 2024-09-10,22:13:35.000,254,10984039,13885,0,1726006414,12985.53791575999,36.016049040001235,53462.79889536001 2024-09-10,22:13:36.000,254,10984084,13765,0,1726006415,12985.53791575999,36.008999910001876,53462.8128696 2024-09-10,22:13:37.000,254,10984014,13925,0,1726006416,12985.524443139999,35.94555774000037,53462.79889536001 2024-09-10,22:13:38.000,254,10984048,13885,0,1726006417,12985.463816349999,35.92441035000229,53462.81985672001 2024-09-10,22:13:39.000,254,10984028,13845,0,1726006418,12985.457080039989,35.846869920002064,53462.84780520001 2024-09-10,22:13:40.000,254,10984070,13885,0,1726006419,12985.477288969989,35.85391905000142,53462.8128696 2024-09-10,22:13:41.000,254,10984068,14005,0,1726006420,12985.423398489998,35.846869920002064,53462.83383096 2024-09-10,22:13:42.000,254,10984047,13725,0,1726006421,12985.430134799994,35.825722530003986,53462.84780520001 2024-09-10,22:13:43.000,254,10984099,13925,0,1726006422,12985.443607419998,35.839820790002705,53462.826843840005 2024-09-10,22:13:44.000,254,10984046,13845,0,1726006423,12985.436871109989,35.88211556999886,53462.78492112 2024-09-10,22:13:45.000,254,10984073,13725,0,1726006424,12985.463816349999,35.88211556999886,53462.78492112 2024-09-10,22:13:46.000,254,10984063,14085,0,1726006425,12985.497497899989,35.92441035000229,53462.68710144 2024-09-10,22:13:47.000,254,10984051,13965,0,1726006426,12985.524443139999,35.91031209000357,53462.74998552001 2024-09-10,22:13:48.000,254,10984032,13965,0,1726006427,12985.53791575999,35.93145948000165,53462.70107568001 2024-09-10,22:13:49.000,254,10984074,14245,0,1726006428,12985.612015169994,35.93850861000101,53462.708062800004 2024-09-10,22:13:50.000,254,10984047,13885,0,1726006429,12985.67937826999,35.93850861000101,53462.68011432001 2024-09-10,22:13:51.000,254,10984065,13685,0,1726006430,12985.793895539995,35.93145948000165,53462.729024160006 2024-09-10,22:13:52.000,254,10984069,13885,0,1726006431,12985.86799495,35.93145948000165,53462.66614008 2024-09-10,22:13:53.000,254,10984064,14085,0,1726006432,12985.96230328999,35.94555774000037,53462.70107568001 2024-09-10,22:13:54.000,254,10984037,14085,0,1726006433,12986.063347939991,35.8750664399995,53462.68710144 2024-09-10,22:13:55.000,254,10984068,13965,0,1726006434,12986.164392589992,35.8750664399995,53462.66614008 2024-09-10,22:13:56.000,254,10984030,13805,0,1726006435,12986.258700929997,35.896213830004854,53462.66614008 2024-09-10,22:13:57.000,254,10984089,13805,0,1726006436,12986.326064029992,35.86801731000014,53462.63120448001 2024-09-10,22:13:58.000,254,10984059,13765,0,1726006437,12986.393427130002,35.88916469999822,53462.6381916 2024-09-10,22:13:59.000,254,10984081,14125,0,1726006438,12986.487735469993,35.88916469999822,53462.63120448001 2024-09-10,22:14:00.000,254,10984078,14085,0,1726006439,12986.541625949998,35.93145948000165,53462.708062800004 2024-09-10,22:14:01.000,254,10984035,14125,0,1726006440,12986.588780119993,35.95260686999973,53462.69408856 2024-09-10,22:14:02.000,254,10984053,14285,0,1726006441,12986.635934289989,35.98080339000444,53462.73601128 2024-09-10,22:14:03.000,254,10984081,14405,0,1726006442,12986.676352149989,36.023098170000594,53462.729024160006 2024-09-10,22:14:04.000,254,10984071,14285,0,1726006443,12986.703297389999,36.0865403400021,53462.729024160006 2024-09-10,22:14:05.000,254,10984081,14125,0,1726006444,12986.730242629994,36.15703164000297,53462.69408856 2024-09-10,22:14:06.000,254,10984081,14085,0,1726006445,12986.75718786999,36.206375549998484,53462.68011432001 2024-09-10,22:14:07.000,254,10984068,14205,0,1726006446,12986.75718786999,36.22752294000384,53462.68710144 2024-09-10,22:14:08.000,254,10984061,14085,0,1726006447,12986.79760572999,36.298014240004704,53462.72203704001 2024-09-10,22:14:09.000,254,10984090,14205,0,1726006448,12986.82455097,36.34735815000022,53462.69408856 2024-09-10,22:14:10.000,254,10984073,13965,0,1726006449,12986.82455097,36.36145640999894,53462.81985672001 2024-09-10,22:14:11.000,254,10984088,13925,0,1726006450,12986.83802358999,36.34735815000022,53462.8128696 2024-09-10,22:14:12.000,254,10984042,13885,0,1726006451,12986.8447599,36.41080032000173,53462.777934000005 2024-09-10,22:14:13.000,254,10984034,13885,0,1726006452,12986.75718786999,36.39670206000301,53462.79889536001 2024-09-10,22:14:14.000,254,10984106,13805,0,1726006453,12986.710033699994,36.417849450001086,53462.79190824 2024-09-10,22:14:15.000,254,10984130,14005,0,1726006454,12986.689824769994,36.35440727999958,53462.85479232 2024-09-10,22:14:16.000,254,10984070,13765,0,1726006455,12986.75718786999,36.298014240004704,53462.83383096 2024-09-10,22:14:17.000,254,10984098,13845,0,1726006456,12986.723506319999,36.25571946000127,53462.84081808001 2024-09-10,22:14:18.000,254,10984076,14085,0,1726006457,12986.696561079989,36.17817903000105,53462.896715040006 2024-09-10,22:14:19.000,254,10984069,14165,0,1726006458,12986.723506319999,36.16408077000233,53462.86177944 2024-09-10,22:14:20.000,254,10984069,14045,0,1726006459,12986.736978939989,36.16408077000233,53462.93165064 2024-09-10,22:14:21.000,254,10984055,14125,0,1726006460,12986.710033699994,36.16408077000233,53462.86177944 2024-09-10,22:14:22.000,254,10984081,13965,0,1726006461,12986.790869419994,36.11473685999954,53462.86177944 2024-09-10,22:14:23.000,254,10984067,13885,0,1726006462,12986.77739679999,36.192277289999765,53462.875753680004 2024-09-10,22:14:24.000,254,10984066,14165,0,1726006463,12986.730242629994,36.22752294000384,53462.896715040006 2024-09-10,22:14:25.000,254,10984095,13925,0,1726006464,12986.683088459999,36.26276859000063,53462.875753680004 2024-09-10,22:14:26.000,254,10984090,14085,0,1726006465,12986.662879529998,36.25571946000127,53462.91068928 2024-09-10,22:14:27.000,254,10984074,13845,0,1726006466,12986.568571189993,36.32621076000214,53462.91068928 2024-09-10,22:14:28.000,254,10984095,13605,0,1726006467,12986.494471780003,36.3332598900015,53462.96658624001 2024-09-10,22:14:29.000,254,10984049,13725,0,1726006468,12986.433844990002,36.34030902000086,53462.96658624001 2024-09-10,22:14:30.000,254,10984019,13765,0,1726006469,12986.393427130002,36.36145640999894,53462.97357336 2024-09-10,22:14:31.000,254,10984098,13645,0,1726006470,12986.332800340002,36.375554669997655,53462.994534720005 2024-09-10,22:14:32.000,254,10984073,13765,0,1726006471,12986.272173550002,36.41080032000173,53463.00850896001 2024-09-10,22:14:33.000,254,10984084,13925,0,1726006472,12986.258700929997,36.368505539998296,53463.043444560004 2024-09-10,22:14:34.000,254,10984057,13765,0,1726006473,12986.258700929997,36.417849450001086,53462.98754760001 2024-09-10,22:14:35.000,254,10984035,14045,0,1726006474,12986.218283069997,36.41080032000173,53462.98754760001 2024-09-10,22:14:36.000,254,10984039,14045,0,1726006475,12986.225019379992,36.424898580000445,53462.97357336 2024-09-10,22:14:37.000,254,10984066,13845,0,1726006476,12986.251964620002,36.417849450001086,53462.952612 2024-09-10,22:14:38.000,254,10984065,14005,0,1726006477,12986.272173550002,36.424898580000445,53463.00152184 2024-09-10,22:14:39.000,254,10984064,14125,0,1726006478,12986.278909859997,36.41080032000173,53462.98754760001 2024-09-10,22:14:40.000,254,10984063,13925,0,1726006479,12986.312591410002,36.40375119000237,53462.96658624001 2024-09-10,22:14:41.000,254,10984069,14245,0,1726006480,12986.278909859997,36.38260380000429,53462.92466352 2024-09-10,22:14:42.000,254,10984015,14045,0,1726006481,12986.319327719997,36.368505539998296,53462.93863776001 2024-09-10,22:14:43.000,254,10984088,13925,0,1726006482,12986.332800340002,36.375554669997655,53462.86876656001 2024-09-10,22:14:44.000,254,10984079,13925,0,1726006483,12986.332800340002,36.32621076000214,53462.90370216 2024-09-10,22:14:45.000,254,10984102,13925,0,1726006484,12986.353009270002,36.35440727999958,53462.92466352 2024-09-10,22:14:46.000,254,10984069,14085,0,1726006485,12986.339536649997,36.31211250000342,53462.84780520001 2024-09-10,22:14:47.000,254,10984068,13885,0,1726006486,12986.339536649997,36.26981771999999,53462.86177944 2024-09-10,22:14:48.000,254,10984055,14325,0,1726006487,12986.386690819993,36.26981771999999,53462.84081808001 2024-09-10,22:14:49.000,254,10984055,14285,0,1726006488,12986.420372369997,36.206375549998484,53462.84081808001 2024-09-10,22:14:50.000,254,10984067,13925,0,1726006489,12986.400163439997,36.13588425000489,53462.79889536001 2024-09-10,22:14:51.000,254,10984067,13965,0,1726006490,12986.420372369997,36.12883511999826,53462.79889536001 2024-09-10,22:14:52.000,254,10984052,14125,0,1726006491,12986.454053920002,36.072442080003384,53462.79190824 2024-09-10,22:14:53.000,254,10984114,14005,0,1726006492,12986.501208089998,36.03719642999931,53462.79190824 2024-09-10,22:14:54.000,254,10984083,13965,0,1726006493,12986.528153329993,36.023098170000594,53462.80588248 2024-09-10,22:14:55.000,254,10984073,14365,0,1726006494,12986.595516429988,35.973754259997804,53462.83383096 2024-09-10,22:14:56.000,254,10984072,14005,0,1726006495,12986.642670599998,35.8750664399995,53462.777934000005 2024-09-10,22:14:57.000,254,10984058,14045,0,1726006496,12986.683088459999,35.839820790002705,53462.78492112 2024-09-10,22:14:58.000,254,10984077,13805,0,1726006497,12986.763924179999,35.783427750000556,53462.84081808001 2024-09-10,22:14:59.000,254,10984078,14125,0,1726006498,12986.83802358999,35.70588732000033,53462.84081808001 2024-09-10,22:15:00.000,254,10984079,14165,0,1726006499,12986.95927716999,35.64244514999882,53462.85479232 2024-09-10,22:15:01.000,254,10984055,14085,0,1726006500,12987.013167649995,35.58605211000395,53462.84780520001 2024-09-10,22:15:02.000,254,10984084,14005,0,1726006501,12987.08053074999,35.57195384999795,53462.86876656001 2024-09-10,22:15:03.000,254,10984059,13845,0,1726006502,12987.154630159996,35.54375733000052,53462.896715040006 2024-09-10,22:15:04.000,254,10984053,14285,0,1726006503,12987.14115753999,35.600150370002666,53462.84081808001 2024-09-10,22:15:05.000,254,10984117,14245,0,1726006504,12987.10747599,35.6283468900001,53462.81985672001 2024-09-10,22:15:06.000,254,10984066,13925,0,1726006505,12987.08726706,35.69178906000161,53462.896715040006 2024-09-10,22:15:07.000,254,10984032,13925,0,1726006506,12987.053585509995,35.790476879999915,53462.84081808001 2024-09-10,22:15:08.000,254,10984061,13885,0,1726006507,12986.88517776,35.896213830004854,53462.93863776001 2024-09-10,22:15:09.000,254,10984071,14045,0,1726006508,12986.79760572999,36.09358947000146,53462.95959912 2024-09-10,22:15:10.000,254,10984064,14005,0,1726006509,12986.683088459999,36.25571946000127,53462.994534720005 2024-09-10,22:15:11.000,254,10984066,14125,0,1726006510,12986.474262850003,36.417849450001086,53463.043444560004 2024-09-10,22:15:12.000,254,10984045,14085,0,1726006511,12986.332800340002,36.608175959998334,53463.02947032 2024-09-10,22:15:13.000,254,10984023,14245,0,1726006512,12986.171128900001,36.77735508000478,53463.0923544 2024-09-10,22:15:14.000,254,10984046,13605,0,1726006513,12986.02966639,36.95358333000331,53463.064405920006 2024-09-10,22:15:15.000,254,10984080,14125,0,1726006514,12985.92188542999,37.08046766999905,53463.05741880001 2024-09-10,22:15:16.000,254,10984031,13925,0,1726006515,12985.84104970999,37.228499400000146,53463.03645744001 2024-09-10,22:15:17.000,254,10984046,13885,0,1726006516,12985.753477679995,37.30603983000037,53463.05741880001 2024-09-10,22:15:18.000,254,10984054,13885,0,1726006517,12985.65916933999,37.39767851999932,53463.0224832 2024-09-10,22:15:19.000,254,10984069,13885,0,1726006518,12985.64569672,37.461120690000826,53462.98056048 2024-09-10,22:15:20.000,254,10984065,13885,0,1726006519,12985.632224099994,37.43997330000275,53463.01549608001 2024-09-10,22:15:21.000,254,10984049,14085,0,1726006520,12985.66590565,37.411776779998036,53463.01549608001 2024-09-10,22:15:22.000,254,10984056,13965,0,1726006521,12985.62548779,37.411776779998036,53462.994534720005 2024-09-10,22:15:23.000,254,10984075,13925,0,1726006522,12985.652433029994,37.3835802600006,53463.02947032 2024-09-10,22:15:24.000,254,10984049,13925,0,1726006523,12985.63896040999,37.33423634999781,53462.96658624001 2024-09-10,22:15:25.000,254,10984065,14045,0,1726006524,12985.65916933999,37.284892440002295,53462.97357336 2024-09-10,22:15:26.000,254,10984043,13885,0,1726006525,12985.59854254999,37.27079418000358,53463.00850896001 2024-09-10,22:15:27.000,254,10984087,14085,0,1726006526,12985.564860999999,37.235548529999505,53463.00850896001 2024-09-10,22:15:28.000,254,10984049,13965,0,1726006527,12985.470552659994,37.21440114000143,53462.945624880005 2024-09-10,22:15:29.000,254,10984076,13725,0,1726006528,12985.376244319988,37.16505722999864,53462.98056048 2024-09-10,22:15:30.000,254,10984085,14005,0,1726006529,12985.322353839998,37.101615060004406,53462.97357336 2024-09-10,22:15:31.000,254,10984068,13805,0,1726006530,12985.234781810002,37.12276245000248,53462.97357336 2024-09-10,22:15:32.000,254,10984036,13885,0,1726006531,12985.140473469997,37.108664190003765,53462.98056048 2024-09-10,22:15:33.000,254,10984074,13685,0,1726006532,12985.039428819997,37.08751679999841,53462.96658624001 2024-09-10,22:15:34.000,254,10984057,13925,0,1726006533,12984.951856790001,37.08046766999905,53462.945624880005 2024-09-10,22:15:35.000,254,10984076,14005,0,1726006534,12984.864284759991,37.04522202000226,53462.93863776001 2024-09-10,22:15:36.000,254,10984085,13885,0,1726006535,12984.756503799996,37.02407463000418,53462.93165064 2024-09-10,22:15:37.000,254,10984042,13925,0,1726006536,12984.6891407,36.98882898000011,53462.93165064 2024-09-10,22:15:38.000,254,10984110,13965,0,1726006537,12984.615041289995,36.97473072000139,53462.90370216 2024-09-10,22:15:39.000,254,10984112,14125,0,1726006538,12984.574623429995,37.002927239998826,53462.896715040006 2024-09-10,22:15:40.000,254,10984078,13925,0,1726006539,12984.4870514,36.96768159000203,53462.85479232 2024-09-10,22:15:41.000,254,10984066,13965,0,1726006540,12984.392743059994,36.97473072000139,53462.875753680004 2024-09-10,22:15:42.000,254,10984020,14045,0,1726006541,12984.37927043999,37.009976369998185,53462.875753680004 2024-09-10,22:15:43.000,254,10984106,14045,0,1726006542,12984.271489479994,37.059320280000975,53462.8827408 2024-09-10,22:15:44.000,254,10984117,14045,0,1726006543,12984.163708519998,37.08751679999841,53462.81985672001 2024-09-10,22:15:45.000,254,10984050,14045,0,1726006544,12984.096345419988,37.108664190003765,53462.80588248 2024-09-10,22:15:46.000,254,10984112,14005,0,1726006545,12983.954882910002,37.14390984000056,53462.83383096 2024-09-10,22:15:47.000,254,10984069,14245,0,1726006546,12983.847101949992,37.15800809999928,53462.83383096 2024-09-10,22:15:48.000,254,10984068,14085,0,1726006547,12983.732584680001,37.21440114000143,53462.79889536001 2024-09-10,22:15:49.000,254,10984103,14045,0,1726006548,12983.6113311,37.228499400000146,53462.74998552001 2024-09-10,22:15:50.000,254,10984079,14045,0,1726006549,12983.496813829996,37.25669592000486,53462.71504992 2024-09-10,22:15:51.000,254,10984098,14125,0,1726006550,12983.36882394,37.25669592000486,53462.708062800004 2024-09-10,22:15:52.000,254,10984059,14245,0,1726006551,12983.30819715,37.235548529999505,53462.708062800004 2024-09-10,22:15:53.000,254,10984111,14045,0,1726006552,12983.2071525,37.242597659998864,53462.65216584001 2024-09-10,22:15:54.000,254,10984049,13885,0,1726006553,12983.133053089994,37.242597659998864,53462.62421736 2024-09-10,22:15:55.000,254,10984042,14045,0,1726006554,12983.052217369994,37.20735201000207,53462.59626888 2024-09-10,22:15:56.000,254,10984084,14205,0,1726006555,12982.957909029989,37.15800809999928,53462.65216584001 2024-09-10,22:15:57.000,254,10984071,14085,0,1726006556,12982.957909029989,37.14390984000056,53462.57530752 2024-09-10,22:15:58.000,254,10984073,13965,0,1726006557,12982.883809619998,37.1368607100012,53462.60325600001 2024-09-10,22:15:59.000,254,10984048,14005,0,1726006558,12982.829919139993,37.101615060004406,53462.64517872 2024-09-10,22:16:00.000,254,10984097,13965,0,1726006559,12982.742347109997,37.052271150001616,53462.58928176 2024-09-10,22:16:01.000,254,10984096,14245,0,1726006560,12982.688456629992,37.03112376000354,53462.57530752 2024-09-10,22:16:02.000,254,10984115,14365,0,1726006561,12982.634566150002,37.052271150001616,53462.53338480001 2024-09-10,22:16:03.000,254,10984098,14405,0,1726006562,12982.567203049992,37.04522202000226,53462.540371920004 2024-09-10,22:16:04.000,254,10984086,14045,0,1726006563,12982.520048879996,37.02407463000418,53462.50543632001 2024-09-10,22:16:05.000,254,10984053,14205,0,1726006564,12982.493103640001,37.0381728900029,53462.491462080005 2024-09-10,22:16:06.000,254,10984074,13965,0,1726006565,12982.506576259992,37.08046766999905,53462.47050072 2024-09-10,22:16:07.000,254,10984069,14165,0,1726006566,12982.445949469991,37.09456592999777,53462.45652648 2024-09-10,22:16:08.000,254,10984076,13725,0,1726006567,12982.452685780001,37.09456592999777,53462.428578 2024-09-10,22:16:09.000,254,10984063,14165,0,1726006568,12982.506576259992,37.101615060004406,53462.45652648 2024-09-10,22:16:10.000,254,10984127,13885,0,1726006569,12982.486367329991,37.12981158000184,53462.393642400006 2024-09-10,22:16:11.000,254,10984055,14205,0,1726006570,12982.520048879996,37.14390984000056,53462.40062952 2024-09-10,22:16:12.000,254,10984093,14005,0,1726006571,12982.567203049992,37.12981158000184,53462.3587068 2024-09-10,22:16:13.000,254,10984072,14245,0,1726006572,12982.661511389997,37.14390984000056,53462.33075832 2024-09-10,22:16:14.000,254,10984092,14085,0,1726006573,12982.701929249997,37.172106359998,53462.393642400006 2024-09-10,22:16:15.000,254,10984127,14325,0,1726006574,12982.769292349993,37.19325375000335,53462.36569392001 2024-09-10,22:16:16.000,254,10984000,13925,0,1726006575,12982.836655450003,37.18620462000399,53462.38665528001 2024-09-10,22:16:17.000,254,10984097,14085,0,1726006576,12982.897282239988,37.17915549000463,53462.3587068 2024-09-10,22:16:18.000,254,10984132,13885,0,1726006577,12982.971381649993,37.17915549000463,53462.40062952 2024-09-10,22:16:19.000,254,10984115,14085,0,1726006578,12983.025272129998,37.228499400000146,53462.40062952 2024-09-10,22:16:20.000,254,10984077,13925,0,1726006579,12983.065689989999,37.22145027000079,53462.41460376001 2024-09-10,22:16:21.000,254,10984097,14045,0,1726006580,12983.153262019994,37.277843310002936,53462.442552240005 2024-09-10,22:16:22.000,254,10984086,14285,0,1726006581,12983.13978939999,37.29899070000101,53462.40761664 2024-09-10,22:16:23.000,254,10984105,14325,0,1726006582,12983.18020725999,37.35538374000316,53462.43556512001 2024-09-10,22:16:24.000,254,10984097,14325,0,1726006583,12983.153262019994,37.37653113000124,53462.46351360001 2024-09-10,22:16:25.000,254,10984080,13885,0,1726006584,12983.166734639999,37.43997330000275,53462.50543632001 2024-09-10,22:16:26.000,254,10984045,14165,0,1726006585,12983.166734639999,37.475218949999544,53462.47050072 2024-09-10,22:16:27.000,254,10984066,13805,0,1726006586,12983.166734639999,37.4963663400049,53462.51941056 2024-09-10,22:16:28.000,254,10984100,13925,0,1726006587,12983.146525709999,37.54571025000041,53462.51941056 2024-09-10,22:16:29.000,254,10984073,14085,0,1726006588,12983.173470949994,37.55275937999977,53462.50543632001 2024-09-10,22:16:30.000,254,10984175,13845,0,1726006589,12983.18020725999,37.60915242000192,53462.4984492 2024-09-10,22:16:31.000,254,10984086,14165,0,1726006590,12983.18694357,37.5950541600032,53462.4984492 2024-09-10,22:16:32.000,254,10984111,14245,0,1726006591,12983.20041618999,37.63029981,53462.51941056 2024-09-10,22:16:33.000,254,10984089,14205,0,1726006592,12983.254306669995,37.65849633000471,53462.491462080005 2024-09-10,22:16:34.000,254,10984105,14285,0,1726006593,12983.32840608,37.61620155000128,53462.47748784 2024-09-10,22:16:35.000,254,10984084,14245,0,1726006594,12983.36208762999,37.60915242000192,53462.48447496001 2024-09-10,22:16:36.000,254,10984102,13925,0,1726006595,12983.436187039995,37.58800503000384,53462.47748784 2024-09-10,22:16:37.000,254,10984078,14245,0,1726006596,12983.476604899995,37.58095590000448,53462.442552240005 2024-09-10,22:16:38.000,254,10984081,13965,0,1726006597,12983.537231689996,37.55275937999977,53462.45652648 2024-09-10,22:16:39.000,254,10984118,13845,0,1726006598,12983.53049538,37.4963663400049,53462.46351360001 2024-09-10,22:16:40.000,254,10984056,13965,0,1726006599,12983.584385859991,37.461120690000826,53462.47748784 2024-09-10,22:16:41.000,254,10984105,14045,0,1726006600,12983.645012649991,37.44702243000211,53462.48447496001 2024-09-10,22:16:42.000,254,10984080,14005,0,1726006601,12983.638276339996,37.411776779998036,53462.491462080005 2024-09-10,22:16:43.000,254,10984112,14085,0,1726006602,12983.645012649991,37.454071560001466,53462.51242344001 2024-09-10,22:16:44.000,254,10984096,13885,0,1726006603,12983.638276339996,37.411776779998036,53462.47050072 2024-09-10,22:16:45.000,254,10984080,13885,0,1726006604,12983.577649549996,37.39767851999932,53462.491462080005 2024-09-10,22:16:46.000,254,10984105,14205,0,1726006605,12983.54396799999,37.411776779998036,53462.51941056 2024-09-10,22:16:47.000,254,10984075,13925,0,1726006606,12983.50355013999,37.41882591000467,53462.47748784 2024-09-10,22:16:48.000,254,10984100,14005,0,1726006607,12983.456395969995,37.411776779998036,53462.51242344001 2024-09-10,22:16:49.000,254,10984095,14045,0,1726006608,12983.42271441999,37.454071560001466,53462.47050072 2024-09-10,22:16:50.000,254,10984136,14205,0,1726006609,12983.335142389995,37.44702243000211,53462.540371920004 2024-09-10,22:16:51.000,254,10984073,14005,0,1726006610,12983.314933459995,37.461120690000826,53462.59626888 2024-09-10,22:16:52.000,254,10984155,14165,0,1726006611,12983.26104297999,37.48931720999826,53462.62421736 2024-09-10,22:16:53.000,254,10984102,14005,0,1726006612,12983.22062511999,37.524562860002334,53462.64517872 2024-09-10,22:16:54.000,254,10984071,14245,0,1726006613,12983.13978939999,37.517513730002975,53462.60325600001 2024-09-10,22:16:55.000,254,10984138,14005,0,1726006614,12983.079162609989,37.55980850999913,53462.60325600001 2024-09-10,22:16:56.000,254,10984118,13845,0,1726006615,12982.978117959989,37.57390676999785,53462.54735904 2024-09-10,22:16:57.000,254,10984086,13845,0,1726006616,12982.957909029989,37.56685763999849,53462.540371920004 2024-09-10,22:16:58.000,254,10984116,13925,0,1726006617,12982.877073309988,37.57390676999785,53462.54735904 2024-09-10,22:16:59.000,254,10984114,14165,0,1726006618,12982.856864379988,37.60210329000256,53462.51941056 2024-09-10,22:17:00.000,254,10984078,14085,0,1726006619,12982.796237590002,37.637348939999356,53462.47748784 2024-09-10,22:17:01.000,254,10984094,13925,0,1726006620,12982.802973899998,37.60915242000192,53462.4984492 2024-09-10,22:17:02.000,254,10984103,13845,0,1726006621,12982.769292349993,37.651447199998074,53462.40062952 2024-09-10,22:17:03.000,254,10984117,13965,0,1726006622,12982.776028660002,37.651447199998074,53462.41460376001 2024-09-10,22:17:04.000,254,10984065,13805,0,1726006623,12982.728874489992,37.644398069998715,53462.393642400006 2024-09-10,22:17:05.000,254,10984103,14085,0,1726006624,12982.769292349993,37.644398069998715,53462.33774544001 2024-09-10,22:17:06.000,254,10984124,13805,0,1726006625,12982.762556039997,37.637348939999356,53462.34473256001 2024-09-10,22:17:07.000,254,10984035,13965,0,1726006626,12982.782764969998,37.644398069998715,53462.33075832 2024-09-10,22:17:08.000,254,10984120,14005,0,1726006627,12982.856864379988,37.60210329000256,53462.34473256001 2024-09-10,22:17:09.000,254,10984103,13845,0,1726006628,12982.910754859993,37.60915242000192,53462.31678408001 2024-09-10,22:17:10.000,254,10984074,13725,0,1726006629,12982.937700099988,37.57390676999785,53462.26787424001 2024-09-10,22:17:11.000,254,10984131,14165,0,1726006630,12982.984854269998,37.53161199000169,53462.29582272001 2024-09-10,22:17:12.000,254,10984049,14045,0,1726006631,12983.038744749989,37.56685763999849,53462.274861360005 2024-09-10,22:17:13.000,254,10984084,13845,0,1726006632,12983.045481059999,37.56685763999849,53462.23992576 2024-09-10,22:17:14.000,254,10984077,14085,0,1726006633,12983.106107849999,37.524562860002334,53462.274861360005 2024-09-10,22:17:15.000,254,10984077,13845,0,1726006634,12983.13978939999,37.524562860002334,53462.24691288001 2024-09-10,22:17:16.000,254,10984081,14005,0,1726006635,12983.146525709999,37.55275937999977,53462.26088712 2024-09-10,22:17:17.000,254,10984088,13925,0,1726006636,12983.2071525,37.53866112000105,53462.21896440001 2024-09-10,22:17:18.000,254,10984065,13805,0,1726006637,12983.213888809994,37.54571025000041,53462.16306744 2024-09-10,22:17:19.000,254,10984073,13925,0,1726006638,12983.22736143,37.57390676999785,53462.14909320001 2024-09-10,22:17:20.000,254,10984077,14245,0,1726006639,12983.30146083999,37.56685763999849,53462.21197728 2024-09-10,22:17:21.000,254,10984063,14005,0,1726006640,12983.28798822,37.5950541600032,53462.19101592 2024-09-10,22:17:22.000,254,10984110,14005,0,1726006641,12983.34187869999,37.5950541600032,53462.14210608 2024-09-10,22:17:23.000,254,10984125,13845,0,1726006642,12983.4092418,37.5950541600032,53462.21197728 2024-09-10,22:17:24.000,254,10984075,13925,0,1726006643,12983.42271441999,37.60915242000192,53462.23293864 2024-09-10,22:17:25.000,254,10984100,13725,0,1726006644,12983.476604899995,37.637348939999356,53462.24691288001 2024-09-10,22:17:26.000,254,10984095,13925,0,1726006645,12983.49007752,37.66554546000407,53462.24691288001 2024-09-10,22:17:27.000,254,10984081,13845,0,1726006646,12983.50355013999,37.70784024000022,53462.23992576 2024-09-10,22:17:28.000,254,10984097,13965,0,1726006647,12983.55070431,37.72193849999894,53462.21197728 2024-09-10,22:17:29.000,254,10984113,14085,0,1726006648,12983.564176929991,37.71488936999958,53462.21896440001 2024-09-10,22:17:30.000,254,10984116,13845,0,1726006649,12983.577649549996,37.72193849999894,53462.17005456001 2024-09-10,22:17:31.000,254,10984064,13765,0,1726006650,12983.59112217,37.743085890004295,53462.19800304001 2024-09-10,22:17:32.000,254,10984063,14125,0,1726006651,12983.577649549996,37.76423328000237,53462.1840288 2024-09-10,22:17:33.000,254,10984152,13885,0,1726006652,12983.6113311,37.750135020003654,53462.13511896 2024-09-10,22:17:34.000,254,10984083,14045,0,1726006653,12983.651748960001,37.79947892999917,53462.1141576 2024-09-10,22:17:35.000,254,10984061,13885,0,1726006654,12983.658485269996,37.77128241000173,53462.13511896 2024-09-10,22:17:36.000,254,10984088,14045,0,1726006655,12983.698903129996,37.79242979999981,53462.225951520006 2024-09-10,22:17:37.000,254,10984097,13885,0,1726006656,12983.671957890001,37.82062632000452,53462.16306744 2024-09-10,22:17:38.000,254,10984103,13805,0,1726006657,12983.746057299992,37.82062632000452,53462.12813184001 2024-09-10,22:17:39.000,254,10984120,13925,0,1726006658,12983.786475159992,37.79947892999917,53462.12114472 2024-09-10,22:17:40.000,254,10984065,13725,0,1726006659,12983.847101949992,37.73603675999766,53462.1141576 2024-09-10,22:17:41.000,254,10984093,14125,0,1726006660,12983.874047190002,37.73603675999766,53462.107170480005 2024-09-10,22:17:42.000,254,10984105,13965,0,1726006661,12983.941410289997,37.67259459000343,53462.13511896 2024-09-10,22:17:43.000,254,10984113,13965,0,1726006662,12983.988564459993,37.62325068000064,53462.08620912 2024-09-10,22:17:44.000,254,10984067,14045,0,1726006663,12984.076136489988,37.58095590000448,53462.09319624 2024-09-10,22:17:45.000,254,10984087,14085,0,1726006664,12984.143499589998,37.55275937999977,53462.06524776 2024-09-10,22:17:46.000,254,10984067,13845,0,1726006665,12984.231071619994,37.510464600003615,53462.07922200001 2024-09-10,22:17:47.000,254,10984082,13845,0,1726006666,12984.298434719989,37.48931720999826,53462.06524776 2024-09-10,22:17:48.000,254,10984096,13925,0,1726006667,12984.372534129994,37.454071560001466,53462.07223488 2024-09-10,22:17:49.000,254,10984062,14085,0,1726006668,12984.43989722999,37.461120690000826,53462.07223488 2024-09-10,22:17:50.000,254,10984072,13805,0,1726006669,12984.50052401999,37.4822680799989,53462.07223488 2024-09-10,22:17:51.000,254,10984086,13845,0,1726006670,12984.493787709995,37.510464600003615,53462.08620912 2024-09-10,22:17:52.000,254,10984100,14245,0,1726006671,12984.554414499995,37.60915242000192,53462.12114472 2024-09-10,22:17:53.000,254,10984062,13845,0,1726006672,12984.56115080999,37.65849633000471,53462.16306744 2024-09-10,22:17:54.000,254,10984042,13925,0,1726006673,12984.554414499995,37.743085890004295,53462.12813184001 2024-09-10,22:17:55.000,254,10984072,13965,0,1726006674,12984.52073294999,37.83472458000324,53462.14909320001 2024-09-10,22:17:56.000,254,10984063,14085,0,1726006675,12984.513996639995,37.9404615300009,53462.225951520006 2024-09-10,22:17:57.000,254,10984087,13765,0,1726006676,12984.513996639995,38.03210021999985,53462.156080320005 2024-09-10,22:17:58.000,254,10984104,13925,0,1726006677,12984.4870514,38.095542390001356,53462.17005456001 2024-09-10,22:17:59.000,254,10984075,13845,0,1726006678,12984.473578779995,38.18013195000094,53462.156080320005 2024-09-10,22:18:00.000,254,10984055,13925,0,1726006679,12984.4870514,38.22242673000437,53462.14909320001 2024-09-10,22:18:01.000,254,10984088,14125,0,1726006680,12984.534205569995,38.278819769999245,53462.17704168001 2024-09-10,22:18:02.000,254,10984110,14205,0,1726006681,12984.56788712,38.2999671600046,53462.19101592 2024-09-10,22:18:03.000,254,10984073,14205,0,1726006682,12984.64872284,38.285868899998604,53462.17005456001 2024-09-10,22:18:04.000,254,10984059,14125,0,1726006683,12984.72955856,38.278819769999245,53462.17005456001 2024-09-10,22:18:05.000,254,10984092,14125,0,1726006684,12984.776712729996,38.2999671600046,53462.13511896 2024-09-10,22:18:06.000,254,10984120,13965,0,1726006685,12984.837339519996,38.25062325000181,53462.14909320001 2024-09-10,22:18:07.000,254,10984076,13645,0,1726006686,12984.938384169996,38.20832846999838,53462.156080320005 2024-09-10,22:18:08.000,254,10984036,13885,0,1726006687,12985.086582989992,38.18013195000094,53462.156080320005 2024-09-10,22:18:09.000,254,10984093,13765,0,1726006688,12985.140473469997,38.13783717000479,53462.156080320005 2024-09-10,22:18:10.000,254,10984075,13845,0,1726006689,12985.275199670003,38.088493260002,53462.1840288 2024-09-10,22:18:11.000,254,10984098,13925,0,1726006690,12985.362771699998,38.03914934999921,53462.1840288 2024-09-10,22:18:12.000,254,10984056,14085,0,1726006691,12985.457080039989,37.98275631000433,53462.19800304001 2024-09-10,22:18:13.000,254,10984082,13885,0,1726006692,12985.551388379994,37.94751066000026,53462.16306744 2024-09-10,22:18:14.000,254,10984080,14125,0,1726006693,12985.65916933999,37.90521588000411,53462.17704168001 2024-09-10,22:18:15.000,254,10984057,13725,0,1726006694,12985.74674137,37.877019359999395,53462.21197728 2024-09-10,22:18:16.000,254,10984060,14125,0,1726006695,12985.84778602,37.869970230000035,53462.19101592 2024-09-10,22:18:17.000,254,10984055,13965,0,1726006696,12985.935358049996,37.869970230000035,53462.225951520006 2024-09-10,22:18:18.000,254,10984110,14205,0,1726006697,12985.98924853,37.82767545000388,53462.204990160004 2024-09-10,22:18:19.000,254,10984098,13765,0,1726006698,12986.04987532,37.82767545000388,53462.16306744 2024-09-10,22:18:20.000,254,10984071,13885,0,1726006699,12986.110502110001,37.82767545000388,53462.14210608 2024-09-10,22:18:21.000,254,10984081,13925,0,1726006700,12986.123974729991,37.82062632000452,53462.08620912 2024-09-10,22:18:22.000,254,10984092,14085,0,1726006701,12986.238491999997,37.78538067000045,53462.14909320001 2024-09-10,22:18:23.000,254,10984079,14165,0,1726006702,12986.258700929997,37.80652805999853,53462.16306744 2024-09-10,22:18:24.000,254,10984078,13805,0,1726006703,12986.339536649997,37.813577189997886,53462.19800304001 2024-09-10,22:18:25.000,254,10984074,14085,0,1726006704,12986.379954509997,37.79947892999917,53462.13511896 2024-09-10,22:18:26.000,254,10984050,14245,0,1726006705,12986.447317609993,37.77833154000109,53462.16306744 2024-09-10,22:18:27.000,254,10984101,13845,0,1726006706,12986.514680709988,37.77833154000109,53462.14909320001 2024-09-10,22:18:28.000,254,10984079,14245,0,1726006707,12986.588780119993,37.79947892999917,53462.14210608 2024-09-10,22:18:29.000,254,10984071,13925,0,1726006708,12986.656143219989,37.78538067000045,53462.19101592 2024-09-10,22:18:30.000,254,10984073,13885,0,1726006709,12986.689824769994,37.77128241000173,53462.17005456001 2024-09-10,22:18:31.000,254,10984076,13805,0,1726006710,12986.804342039999,37.750135020003654,53462.19101592 2024-09-10,22:18:32.000,254,10984081,14005,0,1726006711,12986.88517776,37.743085890004295,53462.19800304001 2024-09-10,22:18:33.000,254,10984048,14205,0,1726006712,12986.90538669,37.743085890004295,53462.23293864 2024-09-10,22:18:34.000,254,10984073,14165,0,1726006713,12987.013167649995,37.686692850002146,53462.24691288001 2024-09-10,22:18:35.000,254,10984057,13845,0,1726006714,12987.073794439995,37.65849633000471,53462.2539 2024-09-10,22:18:36.000,254,10984052,13765,0,1726006715,12987.10747599,37.62325068000064,53462.24691288001 2024-09-10,22:18:37.000,254,10984089,13925,0,1726006716,12987.18157539999,37.61620155000128,53462.30280984 2024-09-10,22:18:38.000,254,10984137,13925,0,1726006717,12987.16136646999,37.54571025000041,53462.323771200005 2024-09-10,22:18:39.000,254,10984061,13805,0,1726006718,12987.18157539999,37.510464600003615,53462.35171968 2024-09-10,22:18:40.000,254,10984095,14085,0,1726006719,12987.16136646999,37.461120690000826,53462.30979696 2024-09-10,22:18:41.000,254,10984076,13925,0,1726006720,12987.16810278,37.40472764999868,53462.3587068 2024-09-10,22:18:42.000,254,10984106,13965,0,1726006721,12987.094003369995,37.36948200000188,53462.40761664 2024-09-10,22:18:43.000,254,10984090,14165,0,1726006722,12987.10747599,37.26374505000422,53462.442552240005 2024-09-10,22:18:44.000,254,10984053,14005,0,1726006723,12987.033376579995,37.22145027000079,53462.44953936 2024-09-10,22:18:45.000,254,10984099,14045,0,1726006724,12986.97948609999,37.15095896999992,53462.491462080005 2024-09-10,22:18:46.000,254,10984069,13965,0,1726006725,12986.932331929995,37.09456592999777,53462.491462080005 2024-09-10,22:18:47.000,254,10984109,14125,0,1726006726,12986.851496209994,37.052271150001616,53462.47748784 2024-09-10,22:18:48.000,254,10984028,13805,0,1726006727,12986.81781465999,36.95358333000331,53462.54735904 2024-09-10,22:18:49.000,254,10984056,13925,0,1726006728,12986.79760572999,36.84784637999837,53462.51242344001 2024-09-10,22:18:50.000,254,10984080,13925,0,1726006729,12986.723506319999,36.770305949998146,53462.48447496001 2024-09-10,22:18:51.000,254,10984068,13925,0,1726006730,12986.676352149989,36.699814650004555,53462.57530752 2024-09-10,22:18:52.000,254,10984078,14005,0,1726006731,12986.662879529998,36.62227422000433,53462.62421736 2024-09-10,22:18:53.000,254,10984038,13845,0,1726006732,12986.615725359989,36.56588118000218,53462.54735904 2024-09-10,22:18:54.000,254,10984136,13845,0,1726006733,12986.588780119993,36.474242490003235,53462.54735904 2024-09-10,22:18:55.000,254,10984100,14165,0,1726006734,12986.548362259993,36.40375119000237,53462.5683204 2024-09-10,22:18:56.000,254,10984065,13965,0,1726006735,12986.528153329993,36.36145640999894,53462.6381916 2024-09-10,22:18:57.000,254,10984086,13925,0,1726006736,12986.494471780003,36.30506337000406,53462.57530752 2024-09-10,22:18:58.000,254,10984061,13725,0,1726006737,12986.460790229998,36.27686684999935,53462.5683204 2024-09-10,22:18:59.000,254,10984091,13645,0,1726006738,12986.433844990002,36.234572070003196,53462.58928176 2024-09-10,22:19:00.000,254,10984061,13725,0,1726006739,12986.420372369997,36.206375549998484,53462.58928176 2024-09-10,22:19:01.000,254,10984050,13925,0,1726006740,12986.413636060002,36.17112990000169,53462.58229464001 2024-09-10,22:19:02.000,254,10984058,14045,0,1726006741,12986.379954509997,36.17112990000169,53462.65216584001 2024-09-10,22:19:03.000,254,10984072,14085,0,1726006742,12986.373218200002,36.17817903000105,53462.63120448001 2024-09-10,22:19:04.000,254,10984070,13965,0,1726006743,12986.373218200002,36.14998251000361,53462.64517872 2024-09-10,22:19:05.000,254,10984070,13965,0,1726006744,12986.373218200002,36.11473685999954,53462.63120448001 2024-09-10,22:19:06.000,254,10984087,13885,0,1726006745,12986.420372369997,36.10768773000018,53462.64517872 2024-09-10,22:19:07.000,254,10984070,14085,0,1726006746,12986.406899749993,36.10768773000018,53462.60325600001 2024-09-10,22:19:08.000,254,10984062,13885,0,1726006747,12986.447317609993,36.09358947000146,53462.6381916 2024-09-10,22:19:09.000,254,10984035,13885,0,1726006748,12986.487735469993,36.07949121000274,53462.52639768 2024-09-10,22:19:10.000,254,10984092,13685,0,1726006749,12986.494471780003,36.03719642999931,53462.57530752 2024-09-10,22:19:11.000,254,10984074,14045,0,1726006750,12986.575307499988,36.04424555999867,53462.540371920004 2024-09-10,22:19:12.000,254,10984081,14045,0,1726006751,12986.582043809998,35.9878525200038,53462.58928176 2024-09-10,22:19:13.000,254,10984063,14005,0,1726006752,12986.588780119993,35.959655999999086,53462.57530752 2024-09-10,22:19:14.000,254,10984104,14165,0,1726006753,12986.615725359989,35.91031209000357,53462.54735904 2024-09-10,22:19:15.000,254,10984051,14245,0,1726006754,12986.629197979993,35.88211556999886,53462.561333280006 2024-09-10,22:19:16.000,254,10984084,13885,0,1726006755,12986.696561079989,35.85391905000142,53462.60325600001 2024-09-10,22:19:17.000,254,10984085,14005,0,1726006756,12986.743715249999,35.75523123000312,53462.59626888 2024-09-10,22:19:18.000,254,10984069,14205,0,1726006757,12986.81781465999,35.71293644999969,53462.5683204 2024-09-10,22:19:19.000,254,10984043,13885,0,1726006758,12986.87844144999,35.69178906000161,53462.63120448001 2024-09-10,22:19:20.000,254,10984070,14045,0,1726006759,12986.891914069995,35.62129776000074,53462.63120448001 2024-09-10,22:19:21.000,254,10984041,13845,0,1726006760,12986.932331929995,35.550806459999876,53462.62421736 2024-09-10,22:19:22.000,254,10984017,13885,0,1726006761,12987.013167649995,35.550806459999876,53462.60325600001 2024-09-10,22:19:23.000,254,10984065,13925,0,1726006762,12987.02664027,35.45916777000093,53462.60325600001 2024-09-10,22:19:24.000,254,10984066,13765,0,1726006763,12987.08726706,35.423922120004136,53462.65216584001 2024-09-10,22:19:25.000,254,10984073,13925,0,1726006764,12987.10073967999,35.36752908000199,53462.64517872 2024-09-10,22:19:26.000,254,10984078,13925,0,1726006765,12987.14115753999,35.31113603999984,53462.67312720001 2024-09-10,22:19:27.000,254,10984030,13965,0,1726006766,12987.12094860999,35.261792130004324,53462.70107568001 2024-09-10,22:19:28.000,254,10984078,13965,0,1726006767,12987.134421229995,35.191300830003456,53462.70107568001 2024-09-10,22:19:29.000,254,10984058,13885,0,1726006768,12987.20852064,35.1701534399981,53462.67312720001 2024-09-10,22:19:30.000,254,10984054,13885,0,1726006769,12987.22872957,35.163104309998744,53462.73601128 2024-09-10,22:19:31.000,254,10984058,13805,0,1726006770,12987.2489385,35.09966214000451,53462.71504992 2024-09-10,22:19:32.000,254,10984093,14165,0,1726006771,12987.275883739996,35.06441649000044,53462.729024160006 2024-09-10,22:19:33.000,254,10984063,13885,0,1726006772,12987.356719459996,35.036219970003,53462.76395976 2024-09-10,22:19:34.000,254,10984064,13845,0,1726006773,12987.397137319997,35.04326910000236,53462.77094688001 2024-09-10,22:19:35.000,254,10984053,13885,0,1726006774,12987.444291489992,35.092613009997876,53462.76395976 2024-09-10,22:19:36.000,254,10984059,13765,0,1726006775,12987.471236730002,35.05736736000108,53462.79190824 2024-09-10,22:19:37.000,254,10984079,14165,0,1726006776,12987.538599829997,35.029170840003644,53462.777934000005 2024-09-10,22:19:38.000,254,10984055,13965,0,1726006777,12987.612699240002,35.0714656199998,53462.80588248 2024-09-10,22:19:39.000,254,10984061,14005,0,1726006778,12987.680062339998,35.08556387999852,53462.79190824 2024-09-10,22:19:40.000,254,10984048,13925,0,1726006779,12987.828261159993,35.092613009997876,53462.79190824 2024-09-10,22:19:41.000,254,10984043,13965,0,1726006780,12987.895624259989,35.07851474999916,53462.896715040006 2024-09-10,22:19:42.000,254,10983994,14045,0,1726006781,12987.942778429999,35.11376040000323,53462.93165064 2024-09-10,22:19:43.000,254,10984019,14005,0,1726006782,12988.030350459994,35.12080953000259,53462.91068928 2024-09-10,22:19:44.000,254,10984069,14045,0,1726006783,12988.131395109995,35.092613009997876,53462.896715040006 2024-09-10,22:19:45.000,254,10984023,14085,0,1726006784,12988.18528559,35.10671127000387,53462.95959912 2024-09-10,22:19:46.000,254,10984042,14165,0,1726006785,12988.26612131,35.11376040000323,53462.90370216 2024-09-10,22:19:47.000,254,10984023,14045,0,1726006786,12988.373902269996,35.149006050000025,53462.994534720005 2024-09-10,22:19:48.000,254,10984050,13845,0,1726006787,12988.461474299991,35.12785866000195,53463.064405920006 2024-09-10,22:19:49.000,254,10984036,13845,0,1726006788,12988.501892159991,35.10671127000387,53463.0224832 2024-09-10,22:19:50.000,254,10984024,14045,0,1726006789,12988.582727879992,35.156055179999385,53463.064405920006 2024-09-10,22:19:51.000,254,10984129,13885,0,1726006790,12988.643354669992,35.17720257000474,53463.113315760005 2024-09-10,22:19:52.000,254,10984022,14125,0,1726006791,12988.744399319992,35.17720257000474,53463.1971612 2024-09-10,22:19:53.000,254,10984092,13725,0,1726006792,12988.784817179992,35.156055179999385,53463.162225600005 2024-09-10,22:19:54.000,254,10984045,14245,0,1726006793,12988.845443969993,35.22654648000025,53463.211135440004 2024-09-10,22:19:55.000,254,10984016,13885,0,1726006794,12988.899334449998,35.25474299999769,53463.25305816001 2024-09-10,22:19:56.000,254,10984065,14045,0,1726006795,12988.973433859988,35.31113603999984,53463.2670324 2024-09-10,22:19:57.000,254,10984065,14005,0,1726006796,12989.020588029998,35.332283429997915,53463.28799376 2024-09-10,22:19:58.000,254,10984025,13885,0,1726006797,12989.047533269993,35.381627340000705,53463.35087784001 2024-09-10,22:19:59.000,254,10984031,14245,0,1726006798,12989.108160059994,35.388676470000064,53463.46267176 2024-09-10,22:20:00.000,254,10984062,14005,0,1726006799,12989.229413639994,35.423922120004136,53463.48363312 2024-09-10,22:20:01.000,254,10984079,14085,0,1726006800,12989.242886259999,35.48031515999901,53463.46965888001 2024-09-10,22:20:02.000,254,10984033,13885,0,1726006801,12989.34393091,35.51556081000308,53463.497607360005 2024-09-10,22:20:03.000,254,10984058,14085,0,1726006802,12989.4045577,35.564904719998594,53463.53254296 2024-09-10,22:20:04.000,254,10984000,13965,0,1726006803,12989.48539342,35.64949427999818,53463.59542704 2024-09-10,22:20:05.000,254,10984012,14125,0,1726006804,12989.52581128,35.69883819000097,53463.567478560006 2024-09-10,22:20:06.000,254,10984056,14005,0,1726006805,12989.572965449996,35.734083839997766,53463.567478560006 2024-09-10,22:20:07.000,254,10984071,14045,0,1726006806,12989.640328549991,35.776378620001196,53463.546517200004 2024-09-10,22:20:08.000,254,10984071,14125,0,1726006807,12989.64706486,35.81867340000463,53463.567478560006 2024-09-10,22:20:09.000,254,10983997,13885,0,1726006808,12989.741373199991,35.825722530003986,53463.57446568 2024-09-10,22:20:10.000,254,10984061,14005,0,1726006809,12989.761582129991,35.90326296000421,53463.63734976001 2024-09-10,22:20:11.000,254,10984004,13925,0,1726006810,12989.754845819996,35.966705129998445,53463.70023384 2024-09-10,22:20:12.000,254,10984041,14205,0,1726006811,12989.781791059992,36.05129468999803,53463.65831112001 2024-09-10,22:20:13.000,254,10984068,13885,0,1726006812,12989.788527370001,36.04424555999867,53463.69324672 2024-09-10,22:20:14.000,254,10984076,14005,0,1726006813,12989.781791059992,36.10063860000082,53463.70722096001 2024-09-10,22:20:15.000,254,10984070,14005,0,1726006814,12989.741373199991,36.10768773000018,53463.72818232001 2024-09-10,22:20:16.000,254,10984003,13845,0,1726006815,12989.801999989992,36.13588425000489,53463.735169440006 2024-09-10,22:20:17.000,254,10984048,14085,0,1726006816,12989.754845819996,36.1217859899989,53463.714208080004 2024-09-10,22:20:18.000,254,10984022,13925,0,1726006817,12989.761582129991,36.15703164000297,53463.74215656 2024-09-10,22:20:19.000,254,10984034,14125,0,1726006818,12989.754845819996,36.17112990000169,53463.75613080001 2024-09-10,22:20:20.000,254,10984044,14045,0,1726006819,12989.741373199991,36.12883511999826,53463.7910664 2024-09-10,22:20:21.000,254,10984026,14085,0,1726006820,12989.727900580001,36.13588425000489,53463.82600200001 2024-09-10,22:20:22.000,254,10984052,14085,0,1726006821,12989.674010099996,36.14293338000425,53463.89587320001 2024-09-10,22:20:23.000,254,10984040,14125,0,1726006822,12989.62011961999,36.10768773000018,53463.881898960004 2024-09-10,22:20:24.000,254,10984034,14045,0,1726006823,12989.633592239996,36.03719642999931,53463.881898960004 2024-09-10,22:20:25.000,254,10984040,14125,0,1726006824,12989.57970175999,36.03014729999995,53463.84696336001 2024-09-10,22:20:26.000,254,10984010,14085,0,1726006825,12989.593174379996,36.008999910001876,53463.90984744 2024-09-10,22:20:27.000,254,10984028,14005,0,1726006826,12989.53928389999,35.99490165000316,53463.93779592 2024-09-10,22:20:28.000,254,10984066,13965,0,1726006827,12989.49886603999,35.99490165000316,53463.93779592 2024-09-10,22:20:29.000,254,10984024,14125,0,1726006828,12989.471920799995,35.959655999999086,53463.9657444 2024-09-10,22:20:30.000,254,10984024,14125,0,1726006829,12989.451711869995,35.91736122000293,53463.92382168001 2024-09-10,22:20:31.000,254,10984056,14245,0,1726006830,12989.45844817999,35.93850861000101,53464.049589840004 2024-09-10,22:20:32.000,254,10984061,14245,0,1726006831,12989.43823924999,35.88916469999822,53464.08452544 2024-09-10,22:20:33.000,254,10984054,13925,0,1726006832,12989.4045577,35.90326296000421,53464.02164136001 2024-09-10,22:20:34.000,254,10984045,14205,0,1726006833,12989.36413984,35.8750664399995,53464.07753832 2024-09-10,22:20:35.000,254,10984050,13805,0,1726006834,12989.33719459999,35.88916469999822,53464.11247392001 2024-09-10,22:20:36.000,254,10984032,14005,0,1726006835,12989.25635887999,35.88211556999886,53464.14740952 2024-09-10,22:20:37.000,254,10984071,14245,0,1726006836,12989.249622569994,35.91736122000293,53464.168370880005 2024-09-10,22:20:38.000,254,10984084,13805,0,1726006837,12989.222677329999,35.92441035000229,53464.168370880005 2024-09-10,22:20:39.000,254,10984062,13885,0,1726006838,12989.182259469999,35.973754259997804,53464.15439664 2024-09-10,22:20:40.000,254,10984053,13925,0,1726006839,12989.101423749999,35.973754259997804,53464.22426784 2024-09-10,22:20:41.000,254,10984022,13565,0,1726006840,12989.067742199994,36.03719642999931,53464.217280720004 2024-09-10,22:20:42.000,254,10984043,14085,0,1726006841,12989.040796959998,36.09358947000146,53464.30112616 2024-09-10,22:20:43.000,254,10984095,13645,0,1726006842,12988.986906479993,36.1217859899989,53464.34304888 2024-09-10,22:20:44.000,254,10984022,13925,0,1726006843,12988.919543379998,36.234572070003196,53464.405932960006 2024-09-10,22:20:45.000,254,10984036,13845,0,1726006844,12988.818498729997,36.26981771999999,53464.35702312001 2024-09-10,22:20:46.000,254,10984093,13965,0,1726006845,12988.778080869997,36.32621076000214,53464.384971600004 2024-09-10,22:20:47.000,254,10984113,13805,0,1726006846,12988.724190389992,36.417849450001086,53464.405932960006 2024-09-10,22:20:48.000,254,10984052,13965,0,1726006847,12988.650090980002,36.467193360003876,53464.46182992 2024-09-10,22:20:49.000,254,10984076,13805,0,1726006848,12988.582727879992,36.48834075000195,53464.41292008 2024-09-10,22:20:50.000,254,10984081,13885,0,1726006849,12988.555782639996,36.52358639999875,53464.44086856 2024-09-10,22:20:51.000,254,10984054,13765,0,1726006850,12988.495155849996,36.5447337900041,53464.46881704 2024-09-10,22:20:52.000,254,10984082,13885,0,1726006851,12988.495155849996,36.56588118000218,53464.503752640005 2024-09-10,22:20:53.000,254,10984035,13765,0,1726006852,12988.44800168,36.5447337900041,53464.552662480004 2024-09-10,22:20:54.000,254,10984031,13925,0,1726006853,12988.414320129996,36.58702857000026,53464.5596496 2024-09-10,22:20:55.000,254,10984042,13845,0,1726006854,12988.373902269996,36.61522508999769,53464.51772688001 2024-09-10,22:20:56.000,254,10984039,13845,0,1726006855,12988.40084750999,36.5799794400009,53464.54567536001 2024-09-10,22:20:57.000,254,10984039,13845,0,1726006856,12988.36042964999,36.55883205000282,53464.5596496 2024-09-10,22:20:58.000,254,10984043,13805,0,1726006857,12988.373902269996,36.57293031000154,53464.63650792 2024-09-10,22:20:59.000,254,10984065,13765,0,1726006858,12988.353693339996,36.53768466000474,53464.58061096 2024-09-10,22:21:00.000,254,10984073,13765,0,1726006859,12988.38737489,36.53063552999811,53464.65048216 2024-09-10,22:21:01.000,254,10984030,13885,0,1726006860,12988.36042964999,36.52358639999875,53464.622533680005 2024-09-10,22:21:02.000,254,10984082,13805,0,1726006861,12988.34695703,36.52358639999875,53464.69240488001 2024-09-10,22:21:03.000,254,10984049,13965,0,1726006862,12988.293066549995,36.49538988000131,53464.72734048 2024-09-10,22:21:04.000,254,10984035,13885,0,1726006863,12988.272857619995,36.50948814000003,53464.74830184 2024-09-10,22:21:05.000,254,10984075,13885,0,1726006864,12988.23917606999,36.49538988000131,53464.72734048 2024-09-10,22:21:06.000,254,10984047,13885,0,1726006865,12988.171812969995,36.467193360003876,53464.699392 2024-09-10,22:21:07.000,254,10983989,14245,0,1726006866,12988.10444987,36.38965293000365,53464.720353360004 2024-09-10,22:21:08.000,254,10984041,13885,0,1726006867,12988.05729569999,36.39670206000301,53464.75528896 2024-09-10,22:21:09.000,254,10984049,13885,0,1726006868,12987.989932599994,36.34030902000086,53464.790224560005 2024-09-10,22:21:10.000,254,10984088,13965,0,1726006869,12987.915833189989,36.28391597999871,53464.81817304 2024-09-10,22:21:11.000,254,10984089,14085,0,1726006870,12987.895624259989,36.29096510999807,53464.82516016 2024-09-10,22:21:12.000,254,10984074,13845,0,1726006871,12987.841733779998,36.25571946000127,53464.8041988 2024-09-10,22:21:13.000,254,10984037,13925,0,1726006872,12987.794579609988,36.192277289999765,53464.790224560005 2024-09-10,22:21:14.000,254,10984042,13925,0,1726006873,12987.808052229993,36.13588425000489,53464.77625032 2024-09-10,22:21:15.000,254,10984034,14005,0,1726006874,12987.814788539989,36.07949121000274,53464.79721168 2024-09-10,22:21:16.000,254,10984089,13885,0,1726006875,12987.828261159993,36.05129468999803,53464.75528896 2024-09-10,22:21:17.000,254,10984058,14165,0,1726006876,12987.814788539989,35.973754259997804,53464.81817304 2024-09-10,22:21:18.000,254,10984030,14165,0,1726006877,12987.855206399989,35.88916469999822,53464.79721168 2024-09-10,22:21:19.000,254,10984074,14045,0,1726006878,12987.915833189989,35.839820790002705,53464.790224560005 2024-09-10,22:21:20.000,254,10984074,14005,0,1726006879,12987.949514739994,35.81162426999799,53464.82516016 2024-09-10,22:21:21.000,254,10984072,13885,0,1726006880,12988.01687783999,35.76932949000184,53464.8041988 2024-09-10,22:21:22.000,254,10984048,13965,0,1726006881,12988.07750462999,35.734083839997766,53464.86708288 2024-09-10,22:21:23.000,254,10984102,13965,0,1726006882,12988.070768319994,35.69178906000161,53464.86708288 2024-09-10,22:21:24.000,254,10984056,14245,0,1726006883,12988.1246588,35.656543410004815,53464.92996696001 2024-09-10,22:21:25.000,254,10984069,14045,0,1726006884,12988.22570345,35.62129776000074,53464.89503136 2024-09-10,22:21:26.000,254,10984061,14125,0,1726006885,12988.3267481,35.564904719998594,53464.909005600006 2024-09-10,22:21:27.000,254,10984091,14205,0,1726006886,12988.481683229991,35.564904719998594,53464.92996696001 2024-09-10,22:21:28.000,254,10984085,14085,0,1726006887,12988.501892159991,35.54375733000052,53464.888044240004 2024-09-10,22:21:29.000,254,10984021,14085,0,1726006888,12988.575991569996,35.564904719998594,53464.92297984 2024-09-10,22:21:30.000,254,10984063,14125,0,1726006889,12988.616409429997,35.557855589999235,53464.9439412 2024-09-10,22:21:31.000,254,10984045,13725,0,1726006890,12988.677036219997,35.607199500002025,53464.957915440005 2024-09-10,22:21:32.000,254,10984053,14045,0,1726006891,12988.697245149997,35.607199500002025,53465.006825280005 2024-09-10,22:21:33.000,254,10984061,14045,0,1726006892,12988.677036219997,35.63539601999946,53464.99285104 2024-09-10,22:21:34.000,254,10984065,13645,0,1726006893,12988.703981459992,35.656543410004815,53465.04874800001 2024-09-10,22:21:35.000,254,10984045,13725,0,1726006894,12988.764608249992,35.64244514999882,53465.0138124 2024-09-10,22:21:36.000,254,10984054,14405,0,1726006895,12988.724190389992,35.64244514999882,53465.09765784001 2024-09-10,22:21:37.000,254,10984112,14085,0,1726006896,12988.751135630002,35.67769080000289,53465.11163208 2024-09-10,22:21:38.000,254,10984033,13725,0,1726006897,12988.784817179992,35.69178906000161,53465.11861920001 2024-09-10,22:21:39.000,254,10984068,14005,0,1726006898,12988.764608249992,35.656543410004815,53465.174516160005 2024-09-10,22:21:40.000,254,10984070,14085,0,1726006899,12988.703981459992,35.614248630001384,53465.25137448 2024-09-10,22:21:41.000,254,10984052,14085,0,1726006900,12988.710717770002,35.564904719998594,53465.27233584 2024-09-10,22:21:42.000,254,10984053,14165,0,1726006901,12988.663563599992,35.5296590700018,53465.2583616 2024-09-10,22:21:43.000,254,10984046,13885,0,1726006902,12988.602936809992,35.50851168000372,53465.25137448 2024-09-10,22:21:44.000,254,10984049,13845,0,1726006903,12988.555782639996,35.49441341999773,53465.26534872001 2024-09-10,22:21:45.000,254,10984075,14205,0,1726006904,12988.421056439991,35.40277472999878,53465.30727144 2024-09-10,22:21:46.000,254,10984038,13965,0,1726006905,12988.34695703,35.332283429997915,53465.37714264 2024-09-10,22:21:47.000,254,10984070,13965,0,1726006906,12988.272857619995,35.325234299998556,53465.412078240006 2024-09-10,22:21:48.000,254,10984069,14045,0,1726006907,12988.151604039995,35.22654648000025,53465.37015552 2024-09-10,22:21:49.000,254,10984057,14165,0,1726006908,12988.05729569999,35.205399090002174,53465.40509112001 2024-09-10,22:21:50.000,254,10984066,13725,0,1726006909,12987.962987359999,35.17720257000474,53465.37015552 2024-09-10,22:21:51.000,254,10984111,14085,0,1726006910,12987.834997469989,35.12080953000259,53465.34919416 2024-09-10,22:21:52.000,254,10984071,13885,0,1726006911,12987.774370679988,35.09966214000451,53465.37015552 2024-09-10,22:21:53.000,254,10984054,13885,0,1726006912,12987.666589719993,35.08556387999852,53465.36316840001 2024-09-10,22:21:54.000,254,10984083,14245,0,1726006913,12987.592490310002,35.029170840003644,53465.41906536 2024-09-10,22:21:55.000,254,10984071,14125,0,1726006914,12987.572281380002,35.01507257999765,53465.356181279996 2024-09-10,22:21:56.000,254,10984098,14085,0,1726006915,12987.599226619997,34.95163041000342,53465.36316840001 2024-09-10,22:21:57.000,254,10984064,14125,0,1726006916,12987.545336139992,34.930483019998064,53465.33521992001 2024-09-10,22:21:58.000,254,10984067,13965,0,1726006917,12987.545336139992,34.972777800001495,53465.356181279996 2024-09-10,22:21:59.000,254,10984055,14005,0,1726006918,12987.545336139992,34.95163041000342,53465.356181279996 2024-09-10,22:22:00.000,254,10984065,13885,0,1726006919,12987.572281380002,34.979826930000854,53465.3282328 2024-09-10,22:22:01.000,254,10984083,14245,0,1726006920,12987.572281380002,34.99392518999957,53465.30727144 2024-09-10,22:22:02.000,254,10984043,13925,0,1726006921,12987.599226619997,35.05031823000172,53465.33521992001 2024-09-10,22:22:03.000,254,10984025,13845,0,1726006922,12987.585753999992,35.08556387999852,53465.342207040005 2024-09-10,22:22:04.000,254,10984113,13965,0,1726006923,12987.619435549997,35.156055179999385,53465.28631008001 2024-09-10,22:22:05.000,254,10984076,14005,0,1726006924,12987.612699240002,35.25474299999769,53465.2583616 2024-09-10,22:22:06.000,254,10984115,13845,0,1726006925,12987.619435549997,35.374578210001346,53465.23041312 2024-09-10,22:22:07.000,254,10984050,14005,0,1726006926,12987.605962929993,35.47326602999965,53465.21643888001 2024-09-10,22:22:08.000,254,10984042,13965,0,1726006927,12987.592490310002,35.600150370002666,53465.19547752001 2024-09-10,22:22:09.000,254,10984086,13925,0,1726006928,12987.599226619997,35.69178906000161,53465.16054192 2024-09-10,22:22:10.000,254,10984123,14085,0,1726006929,12987.579017689997,35.846869920002064,53465.14656768001 2024-09-10,22:22:11.000,254,10984050,14245,0,1726006930,12987.626171859993,35.93145948000165,53465.13958056 2024-09-10,22:22:12.000,254,10984098,13805,0,1726006931,12987.626171859993,36.03014729999995,53465.0836836 2024-09-10,22:22:13.000,254,10984079,14005,0,1726006932,12987.673326030002,36.10768773000018,53465.11861920001 2024-09-10,22:22:14.000,254,10984095,13925,0,1726006933,12987.727216509993,36.17817903000105,53465.10464496 2024-09-10,22:22:15.000,254,10984062,14205,0,1726006934,12987.754161749988,36.241621200002555,53465.0836836 2024-09-10,22:22:16.000,254,10984072,14085,0,1726006935,12987.861942709998,36.31916163000278,53465.13259344 2024-09-10,22:22:17.000,254,10984085,13925,0,1726006936,12987.868679019994,36.3332598900015,53465.09765784001 2024-09-10,22:22:18.000,254,10984112,13965,0,1726006937,12987.97645997999,36.40375119000237,53465.13259344 2024-09-10,22:22:19.000,254,10984066,14205,0,1726006938,12988.08424094,36.467193360003876,53465.1535548 2024-09-10,22:22:20.000,254,10984067,13885,0,1726006939,12988.17854927999,36.50948814000003,53465.10464496 2024-09-10,22:22:21.000,254,10984099,13965,0,1726006940,12988.27959392999,36.56588118000218,53465.16752904001 2024-09-10,22:22:22.000,254,10984116,13885,0,1726006941,12988.38737489,36.62227422000433,53465.18150328 2024-09-10,22:22:23.000,254,10984101,13925,0,1726006942,12988.542310019991,36.72801117000199,53465.19547752001 2024-09-10,22:22:24.000,254,10984102,14045,0,1726006943,12988.663563599992,36.770305949998146,53465.16752904001 2024-09-10,22:22:25.000,254,10984034,14005,0,1726006944,12988.791553490002,36.85489550999773,53465.223426000004 2024-09-10,22:22:26.000,254,10984084,13965,0,1726006945,12988.892598140003,36.876042900003085,53465.174516160005 2024-09-10,22:22:27.000,254,10984115,13925,0,1726006946,12988.959961239998,36.96063246000267,53465.19547752001 2024-09-10,22:22:28.000,254,10984051,14125,0,1726006947,12989.114896369989,37.08751679999841,53465.223426000004 2024-09-10,22:22:29.000,254,10984108,14045,0,1726006948,12989.23614994999,37.1368607100012,53465.26534872001 2024-09-10,22:22:30.000,254,10984122,13965,0,1726006949,12989.34393091,37.22145027000079,53465.188490399996 2024-09-10,22:22:31.000,254,10984093,13925,0,1726006950,12989.431502939995,37.29899070000101,53465.174516160005 2024-09-10,22:22:32.000,254,10984085,13645,0,1726006951,12989.54602021,37.3835802600006,53465.16752904001 2024-09-10,22:22:33.000,254,10984089,14205,0,1726006952,12989.660537479991,37.43997330000275,53465.223426000004 2024-09-10,22:22:34.000,254,10984087,14005,0,1726006953,12989.727900580001,37.56685763999849,53465.32124568 2024-09-10,22:22:35.000,254,10984050,13885,0,1726006954,12989.815472609997,37.644398069998715,53465.28631008001 2024-09-10,22:22:36.000,254,10984075,13645,0,1726006955,12989.876099399997,37.743085890004295,53465.356181279996 2024-09-10,22:22:37.000,254,10984061,13965,0,1726006956,12989.936726189997,37.84882284000196,53465.37714264 2024-09-10,22:22:38.000,254,10984079,14325,0,1726006957,12989.990616670002,37.95455978999962,53465.391116880004 2024-09-10,22:22:39.000,254,10984091,14165,0,1726006958,12990.037770839997,38.06734587000392,53465.42605248 2024-09-10,22:22:40.000,254,10984076,13765,0,1726006959,12990.078188699998,38.151935430003505,53465.43303960001 2024-09-10,22:22:41.000,254,10984084,14045,0,1726006960,12990.098397629998,38.22242673000437,53465.48194944001 2024-09-10,22:22:42.000,254,10984051,13845,0,1726006961,12990.145551799993,38.328163680002035,53465.49592368 2024-09-10,22:22:43.000,254,10984082,13885,0,1726006962,12990.125342869993,38.41275324000162,53465.58675624 2024-09-10,22:22:44.000,254,10984105,13925,0,1726006963,12990.185969659993,38.46914628000377,53465.59374336 2024-09-10,22:22:45.000,254,10984127,14085,0,1726006964,12990.192705969988,38.48324454000249,53465.55182064001 2024-09-10,22:22:46.000,254,10984079,14005,0,1726006965,12990.185969659993,38.511441059999925,53465.62169184001 2024-09-10,22:22:47.000,254,10984103,13805,0,1726006966,12990.212914899988,38.52553931999864,53465.677588800005 2024-09-10,22:22:48.000,254,10984108,13925,0,1726006967,12990.185969659993,38.49029367000185,53465.628678960005 2024-09-10,22:22:49.000,254,10984152,13885,0,1726006968,12990.172497039988,38.46914628000377,53465.65662744 2024-09-10,22:22:50.000,254,10984055,14125,0,1726006969,12990.152288109988,38.44094975999906,53465.677588800005 2024-09-10,22:22:51.000,254,10984075,14045,0,1726006970,12990.152288109988,38.3986549800029,53465.691563039996 2024-09-10,22:22:52.000,254,10984075,14005,0,1726006971,12990.125342869993,38.328163680002035,53465.73348576 2024-09-10,22:22:53.000,254,10984065,14085,0,1726006972,12990.145551799993,38.278819769999245,53465.73348576 2024-09-10,22:22:54.000,254,10984100,14245,0,1726006973,12990.098397629998,38.22947586000373,53465.76143424 2024-09-10,22:22:55.000,254,10984113,13965,0,1726006974,12990.044507149993,38.158984560002864,53465.73348576 2024-09-10,22:22:56.000,254,10984066,14005,0,1726006975,12990.017561909997,38.088493260002,53465.7823956 2024-09-10,22:22:57.000,254,10984114,13965,0,1726006976,12989.990616670002,38.03210021999985,53465.73348576 2024-09-10,22:22:58.000,254,10984122,13805,0,1726006977,12989.956935119997,37.89111761999811,53465.80335696 2024-09-10,22:22:59.000,254,10984078,13925,0,1726006978,12989.909780950002,37.82767545000388,53465.796369840005 2024-09-10,22:23:00.000,254,10984135,13805,0,1726006979,12989.882835709992,37.70784024000022,53465.81034408 2024-09-10,22:23:01.000,254,10984099,13885,0,1726006980,12989.889572020002,37.5950541600032,53465.88720240001 2024-09-10,22:23:02.000,254,10984086,14045,0,1726006981,12989.775054749996,37.55980850999913,53465.86624104001 2024-09-10,22:23:03.000,254,10984072,13965,0,1726006982,12989.741373199991,37.454071560001466,53465.81034408 2024-09-10,22:23:04.000,254,10984084,13805,0,1726006983,12989.714427959996,37.36948200000188,53465.83829256001 2024-09-10,22:23:05.000,254,10984102,13805,0,1726006984,12989.694219029996,37.30603983000037,53465.8522668 2024-09-10,22:23:06.000,254,10984102,14165,0,1726006985,12989.64706486,37.20030288000271,53465.796369840005 2024-09-10,22:23:07.000,254,10984109,14085,0,1726006986,12989.59991068999,37.14390984000056,53465.77540848 2024-09-10,22:23:08.000,254,10984079,14005,0,1726006987,12989.55949282999,37.052271150001616,53465.7823956 2024-09-10,22:23:09.000,254,10984084,13885,0,1726006988,12989.512338659995,36.97473072000139,53465.747460000006 2024-09-10,22:23:10.000,254,10984110,14165,0,1726006989,12989.50560235,36.91833767999924,53465.77540848 2024-09-10,22:23:11.000,254,10984053,13965,0,1726006990,12989.43823924999,36.868993770003726,53465.71951152001 2024-09-10,22:23:12.000,254,10984053,13965,0,1726006991,12989.42476663,36.833748119999655,53465.7125244 2024-09-10,22:23:13.000,254,10984111,14005,0,1726006992,12989.411294009995,36.76325681999879,53465.726498640004 2024-09-10,22:23:14.000,254,10984124,13925,0,1726006993,12989.39782138999,36.74210943000071,53465.677588800005 2024-09-10,22:23:15.000,254,10984061,14165,0,1726006994,12989.350667219995,36.73506030000135,53465.691563039996 2024-09-10,22:23:16.000,254,10984064,14085,0,1726006995,12989.32372198,36.74210943000071,53465.7125244 2024-09-10,22:23:17.000,254,10984073,13965,0,1726006996,12989.30351305,36.69276551999792,53465.691563039996 2024-09-10,22:23:18.000,254,10984114,13805,0,1726006997,12989.290040429994,36.706863780003914,53465.67060168001 2024-09-10,22:23:19.000,254,10984112,13725,0,1726006998,12989.249622569994,36.67161812999984,53465.7125244 2024-09-10,22:23:20.000,254,10984059,13965,0,1726006999,12989.25635887999,36.62932335000369,53465.66361456 2024-09-10,22:23:21.000,254,10984095,14085,0,1726007000,12989.222677329999,36.62227422000433,53465.6426532 2024-09-10,22:23:22.000,254,10984133,14005,0,1726007001,12989.188995779994,36.5799794400009,53465.59374336 2024-09-10,22:23:23.000,254,10984074,13965,0,1726007002,12989.17552315999,36.594077699999616,53465.63566608 2024-09-10,22:23:24.000,254,10984099,14165,0,1726007003,12989.202468399999,36.55883205000282,53465.628678960005 2024-09-10,22:23:25.000,254,10984112,13845,0,1726007004,12989.182259469999,36.49538988000131,53465.62169184001 2024-09-10,22:23:26.000,254,10984086,13925,0,1726007005,12989.148577919994,36.50948814000003,53465.67060168001 2024-09-10,22:23:27.000,254,10984071,13885,0,1726007006,12989.087951129994,36.50243901000067,53465.58675624 2024-09-10,22:23:28.000,254,10984099,13965,0,1726007007,12989.087951129994,36.467193360003876,53465.63566608 2024-09-10,22:23:29.000,254,10984091,13765,0,1726007008,12989.047533269993,36.43899683999916,53465.579769120006 2024-09-10,22:23:30.000,254,10984089,13885,0,1726007009,12989.074478509989,36.41080032000173,53465.579769120006 2024-09-10,22:23:31.000,254,10984089,13845,0,1726007010,12989.034060649989,36.39670206000301,53465.50291080001 2024-09-10,22:23:32.000,254,10984068,14005,0,1726007011,12989.054269579989,36.36145640999894,53465.53085928001 2024-09-10,22:23:33.000,254,10984080,13845,0,1726007012,12989.000379099998,36.368505539998296,53465.57278200001 2024-09-10,22:23:34.000,254,10984119,14405,0,1726007013,12989.000379099998,36.35440727999958,53465.48893656 2024-09-10,22:23:35.000,254,10984142,13925,0,1726007014,12989.007115409993,36.39670206000301,53465.5378464 2024-09-10,22:23:36.000,254,10984075,13845,0,1726007015,12988.939752309998,36.368505539998296,53465.5378464 2024-09-10,22:23:37.000,254,10984063,13805,0,1726007016,12988.939752309998,36.40375119000237,53465.49592368 2024-09-10,22:23:38.000,254,10984090,13845,0,1726007017,12988.946488619993,36.39670206000301,53465.460988080005 2024-09-10,22:23:39.000,254,10984111,14245,0,1726007018,12988.912807070003,36.38965293000365,53465.45400096001 2024-09-10,22:23:40.000,254,10984060,13765,0,1726007019,12988.926279689993,36.41080032000173,53465.43303960001 2024-09-10,22:23:41.000,254,10984056,14085,0,1726007020,12988.953224929988,36.431947709999804,53465.44002672 2024-09-10,22:23:42.000,254,10984069,14165,0,1726007021,12988.933015999988,36.44604596999852,53465.45400096001 2024-09-10,22:23:43.000,254,10984120,14005,0,1726007022,12988.946488619993,36.48834075000195,53465.44002672 2024-09-10,22:23:44.000,254,10984144,14245,0,1726007023,12988.959961239998,36.49538988000131,53465.44701384 2024-09-10,22:23:45.000,254,10984075,14325,0,1726007024,12988.973433859988,36.55178292000346,53465.44701384 2024-09-10,22:23:46.000,254,10984097,14125,0,1726007025,12988.993642789988,36.61522508999769,53465.460988080005 2024-09-10,22:23:47.000,254,10984083,14125,0,1726007026,12989.020588029998,36.657519870001124,53465.45400096001 2024-09-10,22:23:48.000,254,10984113,14245,0,1726007027,12989.027324339993,36.69276551999792,53465.45400096001 2024-09-10,22:23:49.000,254,10984097,13925,0,1726007028,12989.101423749999,36.699814650004555,53465.48194944001 2024-09-10,22:23:50.000,254,10984067,13765,0,1726007029,12989.148577919994,36.77735508000478,53465.5378464 2024-09-10,22:23:51.000,254,10984134,14005,0,1726007030,12989.162050539999,36.826698990000295,53465.55182064001 2024-09-10,22:23:52.000,254,10984090,14165,0,1726007031,12989.155314229989,36.883092030002445,53465.55182064001 2024-09-10,22:23:53.000,254,10984123,13885,0,1726007032,12989.202468399999,36.890141160001804,53465.58675624 2024-09-10,22:23:54.000,254,10984108,14085,0,1726007033,12989.19573208999,36.939485070004594,53465.60073048001 2024-09-10,22:23:55.000,254,10984106,14005,0,1726007034,12989.182259469999,36.90423942000052,53465.68457592 2024-09-10,22:23:56.000,254,10984086,13965,0,1726007035,12989.222677329999,36.91128854999988,53465.63566608 2024-09-10,22:23:57.000,254,10984122,13925,0,1726007036,12989.21594101999,36.9253868099986,53465.66361456 2024-09-10,22:23:58.000,254,10984117,13765,0,1726007037,12989.209204709994,36.90423942000052,53465.73348576 2024-09-10,22:23:59.000,254,10984084,13805,0,1726007038,12989.168786849994,36.90423942000052,53465.76842136001 2024-09-10,22:24:00.000,254,10984098,13645,0,1726007039,12989.135105299989,36.883092030002445,53465.8522668 2024-09-10,22:24:01.000,254,10984106,13805,0,1726007040,12989.162050539999,36.883092030002445,53465.86624104001 2024-09-10,22:24:02.000,254,10984086,14245,0,1726007041,12989.108160059994,36.84784637999837,53465.97803496 2024-09-10,22:24:03.000,254,10984122,14125,0,1726007042,12989.074478509989,36.826698990000295,53465.93611224001 2024-09-10,22:24:04.000,254,10984087,13885,0,1726007043,12989.034060649989,36.77735508000478,53465.95008648 2024-09-10,22:24:05.000,254,10984095,14125,0,1726007044,12988.966697549993,36.72096204000263,53466.012970560005 2024-09-10,22:24:06.000,254,10984095,14045,0,1726007045,12988.912807070003,36.6786672599992,53465.99899632 2024-09-10,22:24:07.000,254,10984082,14285,0,1726007046,12988.858916589998,36.62932335000369,53465.9920092 2024-09-10,22:24:08.000,254,10984106,14285,0,1726007047,12988.879125519998,36.58702857000026,53466.04091904 2024-09-10,22:24:09.000,254,10984097,14045,0,1726007048,12988.892598140003,36.55178292000346,53465.97803496 2024-09-10,22:24:10.000,254,10984097,13965,0,1726007049,12988.825235039993,36.51653726999939,53466.03393192001 2024-09-10,22:24:11.000,254,10984040,13885,0,1726007050,12988.818498729997,36.49538988000131,53466.096816 2024-09-10,22:24:12.000,254,10984105,13965,0,1726007051,12988.825235039993,36.431947709999804,53466.06886752 2024-09-10,22:24:13.000,254,10984122,13845,0,1726007052,12988.744399319992,36.44604596999852,53466.11079024 2024-09-10,22:24:14.000,254,10984083,13765,0,1726007053,12988.697245149997,36.39670206000301,53466.096816 2024-09-10,22:24:15.000,254,10984108,14045,0,1726007054,12988.542310019991,36.40375119000237,53466.15970008 2024-09-10,22:24:16.000,254,10984110,14005,0,1726007055,12988.508628470001,36.39670206000301,53466.20162280001 2024-09-10,22:24:17.000,254,10984060,14045,0,1726007056,12988.36716596,36.375554669997655,53466.17367432001 2024-09-10,22:24:18.000,254,10984086,14085,0,1726007057,12988.30653917,36.34735815000022,53466.1666872 2024-09-10,22:24:19.000,254,10984086,14405,0,1726007058,12988.20549452,36.36145640999894,53466.10380312001 2024-09-10,22:24:20.000,254,10984095,14085,0,1726007059,12988.10444987,36.34030902000086,53466.13873872 2024-09-10,22:24:21.000,254,10984066,14245,0,1726007060,12988.090977249994,36.27686684999935,53466.10380312001 2024-09-10,22:24:22.000,254,10984091,14045,0,1726007061,12988.09771355999,36.22752294000384,53466.11777736 2024-09-10,22:24:23.000,254,10984109,14165,0,1726007062,12988.04382308,36.199326419999124,53466.14572584 2024-09-10,22:24:24.000,254,10984090,14085,0,1726007063,12988.050559389994,36.241621200002555,53466.096816 2024-09-10,22:24:25.000,254,10984124,14085,0,1726007064,12988.003405219999,36.22752294000384,53466.14572584 2024-09-10,22:24:26.000,254,10984109,13965,0,1726007065,12987.949514739994,36.234572070003196,53466.08982888 2024-09-10,22:24:27.000,254,10984088,13925,0,1726007066,12987.915833189989,36.21342467999784,53466.08982888 2024-09-10,22:24:28.000,254,10984156,13885,0,1726007067,12987.855206399989,36.234572070003196,53466.10380312001 2024-09-10,22:24:29.000,254,10984114,14005,0,1726007068,12987.733952819988,36.26981771999999,53466.061880400004 2024-09-10,22:24:30.000,254,10984046,13645,0,1726007069,12987.673326030002,36.26276859000063,53466.012970560005 2024-09-10,22:24:31.000,254,10984112,13805,0,1726007070,12987.619435549997,36.234572070003196,53466.012970560005 2024-09-10,22:24:32.000,254,10984077,14285,0,1726007071,12987.585753999992,36.21342467999784,53466.00598344001 2024-09-10,22:24:33.000,254,10984111,14285,0,1726007072,12987.552072450002,36.241621200002555,53465.964060720005 2024-09-10,22:24:34.000,254,10984053,14085,0,1726007073,12987.518390899997,36.22752294000384,53465.8522668 2024-09-10,22:24:35.000,254,10984113,14045,0,1726007074,12987.538599829997,36.22752294000384,53465.83130544 2024-09-10,22:24:36.000,254,10984121,13965,0,1726007075,12987.545336139992,36.192277289999765,53465.83130544 2024-09-10,22:24:37.000,254,10984072,13965,0,1726007076,12987.511654590002,36.206375549998484,53465.74047288001 2024-09-10,22:24:38.000,254,10984119,14005,0,1726007077,12987.504918279992,36.206375549998484,53465.747460000006 2024-09-10,22:24:39.000,254,10984118,13965,0,1726007078,12987.457764109997,36.199326419999124,53465.68457592 2024-09-10,22:24:40.000,254,10984076,13965,0,1726007079,12987.451027800002,36.21342467999784,53465.61470472 2024-09-10,22:24:41.000,254,10984079,14245,0,1726007080,12987.430818870002,36.16408077000233,53465.6077176 2024-09-10,22:24:42.000,254,10984142,14005,0,1726007081,12987.397137319997,36.14998251000361,53465.579769120006 2024-09-10,22:24:43.000,254,10984058,13925,0,1726007082,12987.275883739996,36.14998251000361,53465.6077176 2024-09-10,22:24:44.000,254,10984064,13845,0,1726007083,12987.26914743,36.07949121000274,53465.523872159996 2024-09-10,22:24:45.000,254,10984126,14085,0,1726007084,12987.154630159996,36.09358947000146,53465.509897920005 2024-09-10,22:24:46.000,254,10984119,13845,0,1726007085,12987.174839089996,36.03014729999995,53465.509897920005 2024-09-10,22:24:47.000,254,10984090,13885,0,1726007086,12987.134421229995,36.05129468999803,53465.45400096001 2024-09-10,22:24:48.000,254,10984101,13765,0,1726007087,12987.08053074999,36.03719642999931,53465.44002672 2024-09-10,22:24:49.000,254,10984094,13765,0,1726007088,12987.01990395999,36.072442080003384,53465.44002672 2024-09-10,22:24:50.000,254,10984103,14245,0,1726007089,12986.94580455,36.065392950004025,53465.412078240006 2024-09-10,22:24:51.000,254,10984068,14085,0,1726007090,12986.90538669,36.05129468999803,53465.356181279996 2024-09-10,22:24:52.000,254,10984059,14205,0,1726007091,12986.81781465999,36.058343820004666,53465.33521992001 2024-09-10,22:24:53.000,254,10984083,13965,0,1726007092,12986.79760572999,36.0865403400021,53465.31425856001 2024-09-10,22:24:54.000,254,10984126,13765,0,1726007093,12986.710033699994,36.15703164000297,53465.33521992001 2024-09-10,22:24:55.000,254,10984139,14285,0,1726007094,12986.622461669998,36.22047381000448,53465.30727144 2024-09-10,22:24:56.000,254,10984078,13885,0,1726007095,12986.555098569988,36.34030902000086,53465.23041312 2024-09-10,22:24:57.000,254,10984104,13965,0,1726007096,12986.528153329993,36.375554669997655,53465.174516160005 2024-09-10,22:24:58.000,254,10984127,13885,0,1726007097,12986.440581299998,36.417849450001086,53465.1535548 2024-09-10,22:24:59.000,254,10984105,14205,0,1726007098,12986.433844990002,36.48834075000195,53465.09067072 2024-09-10,22:25:00.000,254,10984110,14005,0,1726007099,12986.386690819993,36.53768466000474,53465.14656768001 2024-09-10,22:25:01.000,254,10984096,14245,0,1726007100,12986.373218200002,36.56588118000218,53465.09067072 2024-09-10,22:25:02.000,254,10984068,13885,0,1726007101,12986.319327719997,36.608175959998334,53465.076696480006 2024-09-10,22:25:03.000,254,10984121,13845,0,1726007102,12986.305855099992,36.58702857000026,53465.11163208 2024-09-10,22:25:04.000,254,10984111,14005,0,1726007103,12986.258700929997,36.643421610002406,53465.02778664001 2024-09-10,22:25:05.000,254,10984107,13885,0,1726007104,12986.238491999997,36.650470740001765,53465.0138124 2024-09-10,22:25:06.000,254,10984113,13925,0,1726007105,12986.218283069997,36.699814650004555,53464.957915440005 2024-09-10,22:25:07.000,254,10984136,13965,0,1726007106,12986.204810449992,36.72096204000263,53464.92297984 2024-09-10,22:25:08.000,254,10984115,13925,0,1726007107,12986.191337830001,36.770305949998146,53464.9439412 2024-09-10,22:25:09.000,254,10984092,13885,0,1726007108,12986.103765799991,36.75620768999943,53464.86009576001 2024-09-10,22:25:10.000,254,10984131,13965,0,1726007109,12986.083556869991,36.77735508000478,53464.91599272 2024-09-10,22:25:11.000,254,10984115,13925,0,1726007110,12986.04987532,36.7914533400035,53464.88105712001 2024-09-10,22:25:12.000,254,10984069,13925,0,1726007111,12986.00945746,36.833748119999655,53464.83214728001 2024-09-10,22:25:13.000,254,10984073,13965,0,1726007112,12985.90841281,36.819649860000936,53464.790224560005 2024-09-10,22:25:14.000,254,10984092,14165,0,1726007113,12985.874731259995,36.84784637999837,53464.78323744001 2024-09-10,22:25:15.000,254,10984108,13885,0,1726007114,12985.814104469995,36.86194464000437,53464.77625032 2024-09-10,22:25:16.000,254,10984071,13885,0,1726007115,12985.733268749995,36.883092030002445,53464.78323744001 2024-09-10,22:25:17.000,254,10984091,13925,0,1726007116,12985.63896040999,36.868993770003726,53464.70637912 2024-09-10,22:25:18.000,254,10984077,13885,0,1726007117,12985.591806239994,36.86194464000437,53464.69240488001 2024-09-10,22:25:19.000,254,10984101,13965,0,1726007118,12985.510970519994,36.85489550999773,53464.65746928 2024-09-10,22:25:20.000,254,10984129,13925,0,1726007119,12985.484025279999,36.826698990000295,53464.69240488001 2024-09-10,22:25:21.000,254,10984073,14085,0,1726007120,12985.396453249989,36.79850247000286,53464.65746928 2024-09-10,22:25:22.000,254,10984088,14125,0,1726007121,12985.335826459988,36.75620768999943,53464.622533680005 2024-09-10,22:25:23.000,254,10984065,14165,0,1726007122,12985.281935979998,36.72096204000263,53464.61554656001 2024-09-10,22:25:24.000,254,10984083,14045,0,1726007123,12985.207836569993,36.650470740001765,53464.573623840006 2024-09-10,22:25:25.000,254,10984113,14165,0,1726007124,12985.100055609997,36.67161812999984,53464.58759808 2024-09-10,22:25:26.000,254,10984084,14045,0,1726007125,12985.052901440002,36.650470740001765,53464.51772688001 2024-09-10,22:25:27.000,254,10984099,14125,0,1726007126,12984.985538339992,36.601126829998975,53464.48279128 2024-09-10,22:25:28.000,254,10984116,14005,0,1726007127,12984.891230000001,36.594077699999616,53464.454842800005 2024-09-10,22:25:29.000,254,10984068,13845,0,1726007128,12984.803657969991,36.56588118000218,53464.32907464001 2024-09-10,22:25:30.000,254,10984104,14045,0,1726007129,12984.76324010999,36.55178292000346,53464.30811328001 2024-09-10,22:25:31.000,254,10984120,13965,0,1726007130,12984.66893177,36.53768466000474,53464.25221632 2024-09-10,22:25:32.000,254,10984050,13925,0,1726007131,12984.66219545999,36.52358639999875,53464.30112616 2024-09-10,22:25:33.000,254,10984094,13845,0,1726007132,12984.64872284,36.481291620002594,53464.23125496001 2024-09-10,22:25:34.000,254,10984099,13965,0,1726007133,12984.615041289995,36.424898580000445,53464.16138376001 2024-09-10,22:25:35.000,254,10984114,13885,0,1726007134,12984.594832359995,36.41080032000173,53464.1054868 2024-09-10,22:25:36.000,254,10984087,13725,0,1726007135,12984.574623429995,36.38260380000429,53464.07753832 2024-09-10,22:25:37.000,254,10984131,13965,0,1726007136,12984.58809605,36.31211250000342,53464.000680000005 2024-09-10,22:25:38.000,254,10984116,13965,0,1726007137,12984.56115080999,36.248670330001914,53464.01465424001 2024-09-10,22:25:39.000,254,10984115,14165,0,1726007138,12984.54767819,36.206375549998484,53463.93779592 2024-09-10,22:25:40.000,254,10984084,14205,0,1726007139,12984.58135973999,36.14293338000425,53463.94478304001 2024-09-10,22:25:41.000,254,10984041,13925,0,1726007140,12984.574623429995,36.065392950004025,53463.86792472 2024-09-10,22:25:42.000,254,10984084,14005,0,1726007141,12984.58809605,36.016049040001235,53463.85395048001 2024-09-10,22:25:43.000,254,10984084,14085,0,1726007142,12984.62177759999,35.94555774000037,53463.81901488 2024-09-10,22:25:44.000,254,10984144,14005,0,1726007143,12984.62177759999,35.91736122000293,53463.77709216001 2024-09-10,22:25:45.000,254,10984114,14205,0,1726007144,12984.66219545999,35.85391905000142,53463.70023384 2024-09-10,22:25:46.000,254,10984101,14085,0,1726007145,12984.70261331999,35.75523123000312,53463.69324672 2024-09-10,22:25:47.000,254,10984105,14085,0,1726007146,12984.783449039991,35.68473993000225,53463.63734976001 2024-09-10,22:25:48.000,254,10984136,14165,0,1726007147,12984.864284759991,35.67769080000289,53463.60940128001 2024-09-10,22:25:49.000,254,10984060,14085,0,1726007148,12984.891230000001,35.656543410004815,53463.567478560006 2024-09-10,22:25:50.000,254,10984110,13565,0,1726007149,12984.911438930001,35.62129776000074,53463.567478560006 2024-09-10,22:25:51.000,254,10984135,13885,0,1726007150,12984.891230000001,35.57900298000459,53463.546517200004 2024-09-10,22:25:52.000,254,10984066,13925,0,1726007151,12984.904702619991,35.57900298000459,53463.48363312 2024-09-10,22:25:53.000,254,10984049,13845,0,1726007152,12984.83060321,35.62129776000074,53463.43472328 2024-09-10,22:25:54.000,254,10984143,13845,0,1726007153,12984.796921659996,35.607199500002025,53463.42074904001 2024-09-10,22:25:55.000,254,10984111,13925,0,1726007154,12984.74303117999,35.57195384999795,53463.42074904001 2024-09-10,22:25:56.000,254,10984098,13805,0,1726007155,12984.736294869996,35.57195384999795,53463.36485208 2024-09-10,22:25:57.000,254,10984122,14045,0,1726007156,12984.68240438999,35.550806459999876,53463.34389072001 2024-09-10,22:25:58.000,254,10984053,14165,0,1726007157,12984.675668079995,35.54375733000052,53463.281006640005 2024-09-10,22:25:59.000,254,10984057,13965,0,1726007158,12984.615041289995,35.54375733000052,53463.26004528 2024-09-10,22:26:00.000,254,10984105,13925,0,1726007159,12984.62851391,35.564904719998594,53463.232096800006 2024-09-10,22:26:01.000,254,10984080,13965,0,1726007160,12984.6891407,35.550806459999876,53463.19017408 2024-09-10,22:26:02.000,254,10984076,14085,0,1726007161,12984.66893177,35.564904719998594,53463.22510968001 2024-09-10,22:26:03.000,254,10984094,14205,0,1726007162,12984.6891407,35.58605211000395,53463.12729 2024-09-10,22:26:04.000,254,10984096,14045,0,1726007163,12984.68240438999,35.57195384999795,53463.12030288 2024-09-10,22:26:05.000,254,10984135,14005,0,1726007164,12984.716085939996,35.564904719998594,53463.03645744001 2024-09-10,22:26:06.000,254,10984096,14165,0,1726007165,12984.70934963,35.557855589999235,53463.02947032 2024-09-10,22:26:07.000,254,10984099,13925,0,1726007166,12984.76324010999,35.53670820000116,53462.952612 2024-09-10,22:26:08.000,254,10984112,13565,0,1726007167,12984.776712729996,35.52260994000244,53462.96658624001 2024-09-10,22:26:09.000,254,10984097,13765,0,1726007168,12984.72282224999,35.51556081000308,53462.91068928 2024-09-10,22:26:10.000,254,10984111,13885,0,1726007169,12984.655459149995,35.50851168000372,53462.93863776001 2024-09-10,22:26:11.000,254,10984090,14245,0,1726007170,12984.64198652999,35.52260994000244,53462.952612 2024-09-10,22:26:12.000,254,10984102,13925,0,1726007171,12984.66893177,35.54375733000052,53462.84081808001 2024-09-10,22:26:13.000,254,10984101,14085,0,1726007172,12984.66219545999,35.550806459999876,53462.84081808001 2024-09-10,22:26:14.000,254,10984149,13885,0,1726007173,12984.56788712,35.564904719998594,53462.85479232 2024-09-10,22:26:15.000,254,10984113,14245,0,1726007174,12984.534205569995,35.63539601999946,53462.8128696 2024-09-10,22:26:16.000,254,10984081,13925,0,1726007175,12984.50726033,35.64949427999818,53462.84081808001 2024-09-10,22:26:17.000,254,10984098,14085,0,1726007176,12984.453369849994,35.71998557999905,53462.8128696 2024-09-10,22:26:18.000,254,10984081,14245,0,1726007177,12984.35906150999,35.7411329700044,53462.77094688001 2024-09-10,22:26:19.000,254,10984094,13845,0,1726007178,12984.305171029999,35.81162426999799,53462.7429984 2024-09-10,22:26:20.000,254,10984104,14205,0,1726007179,12984.190653759993,35.846869920002064,53462.74998552001 2024-09-10,22:26:21.000,254,10984099,14085,0,1726007180,12984.089609109993,35.91736122000293,53462.7429984 2024-09-10,22:26:22.000,254,10984111,14245,0,1726007181,12983.981828149997,35.93850861000101,53462.71504992 2024-09-10,22:26:23.000,254,10984103,13965,0,1726007182,12983.921201359997,35.99490165000316,53462.67312720001 2024-09-10,22:26:24.000,254,10984066,14125,0,1726007183,12983.867310879992,36.065392950004025,53462.67312720001 2024-09-10,22:26:25.000,254,10984091,14165,0,1726007184,12983.759529919997,36.09358947000146,53462.67312720001 2024-09-10,22:26:26.000,254,10984083,14005,0,1726007185,12983.645012649991,36.14293338000425,53462.62421736 2024-09-10,22:26:27.000,254,10984123,13925,0,1726007186,12983.57091324,36.199326419999124,53462.61723024 2024-09-10,22:26:28.000,254,10984123,14045,0,1726007187,12983.564176929991,36.21342467999784,53462.540371920004 2024-09-10,22:26:29.000,254,10984085,13885,0,1726007188,12983.436187039995,36.234572070003196,53462.52639768 2024-09-10,22:26:30.000,254,10984118,13925,0,1726007189,12983.36208762999,36.26981771999999,53462.491462080005 2024-09-10,22:26:31.000,254,10984075,14005,0,1726007190,12983.355351319995,36.28391597999871,53462.53338480001 2024-09-10,22:26:32.000,254,10984090,14085,0,1726007191,12983.28798822,36.27686684999935,53462.51941056 2024-09-10,22:26:33.000,254,10984101,13885,0,1726007192,12983.234097739994,36.27686684999935,53462.46351360001 2024-09-10,22:26:34.000,254,10984072,13885,0,1726007193,12983.18694357,36.25571946000127,53462.40761664 2024-09-10,22:26:35.000,254,10984069,13805,0,1726007194,12983.133053089994,36.26981771999999,53462.42159088 2024-09-10,22:26:36.000,254,10984103,13885,0,1726007195,12983.079162609989,36.25571946000127,53462.42159088 2024-09-10,22:26:37.000,254,10984135,14125,0,1726007196,12983.045481059999,36.29096510999807,53462.33075832 2024-09-10,22:26:38.000,254,10984099,14045,0,1726007197,12982.971381649993,36.29096510999807,53462.274861360005 2024-09-10,22:26:39.000,254,10984047,13885,0,1726007198,12982.863600689998,36.28391597999871,53462.2539 2024-09-10,22:26:40.000,254,10984113,13925,0,1726007199,12982.796237590002,36.31211250000342,53462.24691288001 2024-09-10,22:26:41.000,254,10984122,14165,0,1726007200,12982.735610800002,36.3332598900015,53462.23992576 2024-09-10,22:26:42.000,254,10984084,14045,0,1726007201,12982.674984010002,36.38260380000429,53462.204990160004 2024-09-10,22:26:43.000,254,10984068,13805,0,1726007202,12982.621093529997,36.38260380000429,53462.14909320001 2024-09-10,22:26:44.000,254,10984066,14045,0,1726007203,12982.493103640001,36.368505539998296,53462.14909320001 2024-09-10,22:26:45.000,254,10984092,14005,0,1726007204,12982.513312570001,36.36145640999894,53462.07922200001 2024-09-10,22:26:46.000,254,10984092,13765,0,1726007205,12982.445949469991,36.3332598900015,53462.058260640006 2024-09-10,22:26:47.000,254,10984101,14085,0,1726007206,12982.439213159996,36.31916163000278,53462.009350800006 2024-09-10,22:26:48.000,254,10984069,14165,0,1726007207,12982.493103640001,36.27686684999935,53461.91153112001 2024-09-10,22:26:49.000,254,10984062,14005,0,1726007208,12982.526785189992,36.248670330001914,53461.904544 2024-09-10,22:26:50.000,254,10984083,14045,0,1726007209,12982.560466739997,36.199326419999124,53461.89755688 2024-09-10,22:26:51.000,254,10984090,14125,0,1726007210,12982.661511389997,36.17817903000105,53461.869608400004 2024-09-10,22:26:52.000,254,10984043,14205,0,1726007211,12982.708665559992,36.17817903000105,53461.841659920006 2024-09-10,22:26:53.000,254,10984090,14245,0,1726007212,12982.816446520003,36.185228160000406,53461.79275008001 2024-09-10,22:26:54.000,254,10984074,14005,0,1726007213,12982.890545929993,36.12883511999826,53461.81371144001 2024-09-10,22:26:55.000,254,10984099,14165,0,1726007214,12982.951172719993,36.1217859899989,53461.771788720005 2024-09-10,22:26:56.000,254,10984042,14045,0,1726007215,12983.058953679989,36.17112990000169,53461.7997372 2024-09-10,22:26:57.000,254,10984095,14045,0,1726007216,12983.126316779999,36.17112990000169,53461.73685312 2024-09-10,22:26:58.000,254,10984115,14245,0,1726007217,12983.173470949994,36.185228160000406,53461.76480160001 2024-09-10,22:26:59.000,254,10984111,13845,0,1726007218,12983.193679879994,36.26276859000063,53461.74384024001 2024-09-10,22:27:00.000,254,10984106,14085,0,1726007219,12983.274515599995,36.28391597999871,53461.78576296 2024-09-10,22:27:01.000,254,10984113,13885,0,1726007220,12983.28125190999,36.3332598900015,53461.77877584 2024-09-10,22:27:02.000,254,10984073,14045,0,1726007221,12983.30146083999,36.375554669997655,53461.76480160001 2024-09-10,22:27:03.000,254,10984138,14125,0,1726007222,12983.335142389995,36.474242490003235,53461.71589176001 2024-09-10,22:27:04.000,254,10984133,13885,0,1726007223,12983.294724529995,36.52358639999875,53461.70890464 2024-09-10,22:27:05.000,254,10984132,13885,0,1726007224,12983.24083404999,36.594077699999616,53461.75082736 2024-09-10,22:27:06.000,254,10984074,13845,0,1726007225,12983.234097739994,36.62227422000433,53461.78576296 2024-09-10,22:27:07.000,254,10984072,14125,0,1726007226,12983.22062511999,36.657519870001124,53461.68794328 2024-09-10,22:27:08.000,254,10984041,13805,0,1726007227,12983.22736143,36.72096204000263,53461.69493040001 2024-09-10,22:27:09.000,254,10984086,13805,0,1726007228,12983.193679879994,36.76325681999879,53461.701917520004 2024-09-10,22:27:10.000,254,10984104,13885,0,1726007229,12983.126316779999,36.770305949998146,53461.6599948 2024-09-10,22:27:11.000,254,10984084,13885,0,1726007230,12983.099371539989,36.826698990000295,53461.71589176001 2024-09-10,22:27:12.000,254,10984084,13845,0,1726007231,12983.058953679989,36.86194464000437,53461.73685312 2024-09-10,22:27:13.000,254,10984057,14005,0,1726007232,12983.045481059999,36.85489550999773,53461.76480160001 2024-09-10,22:27:14.000,254,10984113,14165,0,1726007233,12982.998326889989,36.826698990000295,53461.75082736 2024-09-10,22:27:15.000,254,10984050,14125,0,1726007234,12982.951172719993,36.833748119999655,53461.75082736 2024-09-10,22:27:16.000,254,10984060,14085,0,1726007235,12982.917491169988,36.770305949998146,53461.722878880006 2024-09-10,22:27:17.000,254,10984127,13925,0,1726007236,12982.897282239988,36.73506030000135,53461.71589176001 2024-09-10,22:27:18.000,254,10984073,13725,0,1726007237,12982.883809619998,36.72096204000263,53461.76480160001 2024-09-10,22:27:19.000,254,10984095,14085,0,1726007238,12982.904018549998,36.68571638999856,53461.81371144001 2024-09-10,22:27:20.000,254,10984068,13965,0,1726007239,12982.917491169988,36.62227422000433,53461.722878880006 2024-09-10,22:27:21.000,254,10984084,13725,0,1726007240,12982.951172719993,36.53768466000474,53461.74384024001 2024-09-10,22:27:22.000,254,10984082,13965,0,1726007241,12982.937700099988,36.53768466000474,53461.81371144001 2024-09-10,22:27:23.000,254,10984092,13885,0,1726007242,12983.038744749989,36.467193360003876,53461.722878880006 2024-09-10,22:27:24.000,254,10984094,14045,0,1726007243,12983.085898919999,36.481291620002594,53461.68794328 2024-09-10,22:27:25.000,254,10984070,14005,0,1726007244,12983.126316779999,36.44604596999852,53461.6599948 2024-09-10,22:27:26.000,254,10984065,13965,0,1726007245,12983.173470949994,36.45309509999788,53461.729866 2024-09-10,22:27:27.000,254,10984054,13845,0,1726007246,12983.30819715,36.50243901000067,53461.70890464 2024-09-10,22:27:28.000,254,10984122,13605,0,1726007247,12983.36208762999,36.51653726999939,53461.69493040001 2024-09-10,22:27:29.000,254,10984052,13805,0,1726007248,12983.4092418,36.58702857000026,53461.6599948 2024-09-10,22:27:30.000,254,10984096,14245,0,1726007249,12983.46986859,36.63637248000305,53461.673969040006 2024-09-10,22:27:31.000,254,10984037,14085,0,1726007250,12983.54396799999,36.75620768999943,53461.64602056001 2024-09-10,22:27:32.000,254,10984098,13965,0,1726007251,12983.577649549996,36.840797249999014,53461.68095616 2024-09-10,22:27:33.000,254,10984149,13845,0,1726007252,12983.658485269996,36.97473072000139,53461.71589176001 2024-09-10,22:27:34.000,254,10984043,13845,0,1726007253,12983.645012649991,37.08046766999905,53461.729866 2024-09-10,22:27:35.000,254,10984074,13885,0,1726007254,12983.671957890001,37.20735201000207,53461.68095616 2024-09-10,22:27:36.000,254,10984069,13965,0,1726007255,12983.651748960001,37.36243287000252,53461.68794328 2024-09-10,22:27:37.000,254,10984057,13925,0,1726007256,12983.658485269996,37.524562860002334,53461.63204632 2024-09-10,22:27:38.000,254,10984087,13925,0,1726007257,12983.604594789991,37.65849633000471,53461.66698192001 2024-09-10,22:27:39.000,254,10984081,13885,0,1726007258,12983.564176929991,37.78538067000045,53461.6599948 2024-09-10,22:27:40.000,254,10984095,13845,0,1726007259,12983.557440619996,37.877019359999395,53461.62505920001 2024-09-10,22:27:41.000,254,10984076,13845,0,1726007260,12983.53049538,38.02505109000049,53461.61108496 2024-09-10,22:27:42.000,254,10984082,14005,0,1726007261,12983.44965966,38.102591520000715,53461.6599948 2024-09-10,22:27:43.000,254,10984116,13885,0,1726007262,12983.415978109995,38.19423020999966,53461.673969040006 2024-09-10,22:27:44.000,254,10984101,14085,0,1726007263,12983.456395969995,38.271770639999886,53461.653007680005 2024-09-10,22:27:45.000,254,10984100,14005,0,1726007264,12983.415978109995,38.31406542000332,53461.5901236 2024-09-10,22:27:46.000,254,10984055,13965,0,1726007265,12983.40250548999,38.42685150000034,53461.61807208 2024-09-10,22:27:47.000,254,10984052,14045,0,1726007266,12983.36208762999,38.4339006299997,53461.61807208 2024-09-10,22:27:48.000,254,10984095,13685,0,1726007267,12983.32166976999,38.49029367000185,53461.57614936001 2024-09-10,22:27:49.000,254,10984100,13845,0,1726007268,12983.254306669995,38.58193236000079,53461.57614936001 2024-09-10,22:27:50.000,254,10984100,13845,0,1726007269,12983.234097739994,38.62422714000422,53461.5901236 2024-09-10,22:27:51.000,254,10984069,14005,0,1726007270,12983.153262019994,38.67357104999974,53461.54121376 2024-09-10,22:27:52.000,254,10984099,14085,0,1726007271,12983.126316779999,38.67357104999974,53461.534226640004 2024-09-10,22:27:53.000,254,10984101,14005,0,1726007272,12983.032008439994,38.70176757000445,53461.5202524 2024-09-10,22:27:54.000,254,10984089,14245,0,1726007273,12983.018535819989,38.744062350000604,53461.47134256 2024-09-10,22:27:55.000,254,10984059,14045,0,1726007274,12982.937700099988,38.793406260003394,53461.49929104001 2024-09-10,22:27:56.000,254,10984047,13845,0,1726007275,12982.897282239988,38.793406260003394,53461.436406960005 2024-09-10,22:27:57.000,254,10984115,14125,0,1726007276,12982.856864379988,38.8920940800017,53461.39448424 2024-09-10,22:27:58.000,254,10984103,13925,0,1726007277,12982.776028660002,38.906192340000416,53461.35256152 2024-09-10,22:27:59.000,254,10984084,14285,0,1726007278,12982.681720319997,38.962585380002565,53461.338587280006 2024-09-10,22:28:00.000,254,10984095,14165,0,1726007279,12982.681720319997,38.99783102999936,53461.35954864001 2024-09-10,22:28:01.000,254,10984044,13965,0,1726007280,12982.587411979992,39.00488015999872,53461.35954864001 2024-09-10,22:28:02.000,254,10984109,14125,0,1726007281,12982.520048879996,39.06832233000023,53461.35256152 2024-09-10,22:28:03.000,254,10984112,13765,0,1726007282,12982.445949469991,39.13176450000174,53461.33160016001 2024-09-10,22:28:04.000,254,10984053,13965,0,1726007283,12982.398795299996,39.195206670003245,53461.3455744 2024-09-10,22:28:05.000,254,10984078,14125,0,1726007284,12982.30448695999,39.24455057999876,53461.32461304 2024-09-10,22:28:06.000,254,10984084,13725,0,1726007285,12982.25059648,39.25864884000475,53461.317625920005 2024-09-10,22:28:07.000,254,10984101,14005,0,1726007286,12982.18996969,39.28684536000219,53461.28269032 2024-09-10,22:28:08.000,254,10984076,13925,0,1726007287,12982.14281551999,39.29389449000155,53461.31063880001 2024-09-10,22:28:09.000,254,10984080,13725,0,1726007288,12982.055243489995,39.315041879999626,53461.2757032 2024-09-10,22:28:10.000,254,10984075,13925,0,1726007289,12982.00135300999,39.30799275000027,53461.31063880001 2024-09-10,22:28:11.000,254,10984110,13845,0,1726007290,12981.92051728999,39.315041879999626,53461.24076760001 2024-09-10,22:28:12.000,254,10984091,14005,0,1726007291,12981.846417879999,39.371434920001775,53461.25474184 2024-09-10,22:28:13.000,254,10984110,13885,0,1726007292,12981.765582159998,39.38553318000049,53461.170896400006 2024-09-10,22:28:14.000,254,10984117,14005,0,1726007293,12981.678010129988,39.40668056999857,53461.19185776001 2024-09-10,22:28:15.000,254,10984099,14125,0,1726007294,12981.583701789998,39.427827960003924,53461.12897368 2024-09-10,22:28:16.000,254,10984091,14045,0,1726007295,12981.563492859997,39.43487709000328,53461.16390928001 2024-09-10,22:28:17.000,254,10984063,14125,0,1726007296,12981.489393449992,39.4842209999988,53461.19185776001 2024-09-10,22:28:18.000,254,10984076,14125,0,1726007297,12981.395085110002,39.45602448000136,53461.219806240006 2024-09-10,22:28:19.000,254,10984114,13965,0,1726007298,12981.347930939992,39.4842209999988,53461.21281912001 2024-09-10,22:28:20.000,254,10984091,14125,0,1726007299,12981.294040460001,39.51946665000287,53461.25474184 2024-09-10,22:28:21.000,254,10984115,13965,0,1726007300,12981.240149979996,39.47717186999944,53461.21281912001 2024-09-10,22:28:22.000,254,10984017,14285,0,1726007301,12981.17278688,39.46307361000072,53461.21281912001 2024-09-10,22:28:23.000,254,10984125,14445,0,1726007302,12981.15257795,39.4842209999988,53461.18487064 2024-09-10,22:28:24.000,254,10984099,13925,0,1726007303,12981.13236902,39.47012274000008,53461.22679336 2024-09-10,22:28:25.000,254,10984103,14245,0,1726007304,12981.0515333,39.46307361000072,53461.23378048 2024-09-10,22:28:26.000,254,10984066,14085,0,1726007305,12981.04479698999,39.43487709000328,53461.2757032 2024-09-10,22:28:27.000,254,10984132,14005,0,1726007306,12980.937016029995,39.38553318000049,53461.16390928001 2024-09-10,22:28:28.000,254,10984074,14085,0,1726007307,12980.93027972,39.427827960003924,53461.2757032 2024-09-10,22:28:29.000,254,10984114,14045,0,1726007308,12980.876389239995,39.41372969999793,53461.22679336 2024-09-10,22:28:30.000,254,10984085,14045,0,1726007309,12980.76187196999,39.40668056999857,53461.24076760001 2024-09-10,22:28:31.000,254,10984086,14005,0,1726007310,12980.70124517999,39.40668056999857,53461.26172896001 2024-09-10,22:28:32.000,254,10984099,13845,0,1726007311,12980.667563629999,39.39258230999985,53461.28269032 2024-09-10,22:28:33.000,254,10984072,13925,0,1726007312,12980.606936839999,39.38553318000049,53461.26172896001 2024-09-10,22:28:34.000,254,10984044,14005,0,1726007313,12980.478946949988,39.40668056999857,53461.28967744001 2024-09-10,22:28:35.000,254,10984086,14085,0,1726007314,12980.425056469998,39.39963143999921,53461.268716080005 2024-09-10,22:28:36.000,254,10984074,13925,0,1726007315,12980.391374919993,39.40668056999857,53461.317625920005 2024-09-10,22:28:37.000,254,10984092,14085,0,1726007316,12980.310539199992,39.40668056999857,53461.317625920005 2024-09-10,22:28:38.000,254,10984118,13725,0,1726007317,12980.216230860002,39.427827960003924,53461.3455744 2024-09-10,22:28:39.000,254,10984116,13845,0,1726007318,12980.162340379997,39.420778830004565,53461.317625920005 2024-09-10,22:28:40.000,254,10984116,13725,0,1726007319,12980.142131449997,39.427827960003924,53461.33160016001 2024-09-10,22:28:41.000,254,10984096,14205,0,1726007320,12980.142131449997,39.41372969999793,53461.366535760004 2024-09-10,22:28:42.000,254,10984124,13885,0,1726007321,12980.094977280001,39.45602448000136,53461.35954864001 2024-09-10,22:28:43.000,254,10984067,14125,0,1726007322,12980.121922519997,39.47717186999944,53461.338587280006 2024-09-10,22:28:44.000,254,10984061,14125,0,1726007323,12980.148867759992,39.43487709000328,53461.30365168 2024-09-10,22:28:45.000,254,10984139,14085,0,1726007324,12980.209494549992,39.47717186999944,53461.317625920005 2024-09-10,22:28:46.000,254,10984098,13885,0,1726007325,12980.276857650002,39.47012274000008,53461.37352288 2024-09-10,22:28:47.000,254,10984101,13965,0,1726007326,12980.324011819997,39.51946665000287,53461.35256152 2024-09-10,22:28:48.000,254,10984094,13805,0,1726007327,12980.384638609998,39.597007080003095,53461.338587280006 2024-09-10,22:28:49.000,254,10984079,14005,0,1726007328,12980.452001709993,39.61815447000117,53461.42243272 2024-09-10,22:28:50.000,254,10984074,13725,0,1726007329,12980.472210639993,39.63930185999925,53461.42243272 2024-09-10,22:28:51.000,254,10984057,14045,0,1726007330,12980.465474329998,39.68159664000268,53461.44339408 2024-09-10,22:28:52.000,254,10984110,14005,0,1726007331,12980.458738019988,39.70979316000012,53461.46435544 2024-09-10,22:28:53.000,254,10984083,14005,0,1726007332,12980.519364809988,39.71684228999948,53461.506278160006 2024-09-10,22:28:54.000,254,10984111,14085,0,1726007333,12980.532837429993,39.68159664000268,53461.5202524 2024-09-10,22:28:55.000,254,10984081,13885,0,1726007334,12980.566518979998,39.67454751000332,53461.58313648 2024-09-10,22:28:56.000,254,10984112,13965,0,1726007335,12980.600200529989,39.6604492500046,53461.52723952001 2024-09-10,22:28:57.000,254,10984109,14045,0,1726007336,12980.687772559999,39.597007080003095,53461.5202524 2024-09-10,22:28:58.000,254,10984059,14125,0,1726007337,12980.728190419999,39.61815447000117,53461.54121376 2024-09-10,22:28:59.000,254,10984050,14125,0,1726007338,12980.82923507,39.547663170000305,53461.5901236 2024-09-10,22:29:00.000,254,10984107,13885,0,1726007339,12980.86291661999,39.52651578000223,53461.62505920001 2024-09-10,22:29:01.000,254,10984085,14045,0,1726007340,12980.92354340999,39.49831926000479,53461.61108496 2024-09-10,22:29:02.000,254,10984112,13965,0,1726007341,12980.97069758,39.45602448000136,53461.6599948 2024-09-10,22:29:03.000,254,10984093,14245,0,1726007342,12981.03132437,39.46307361000072,53461.673969040006 2024-09-10,22:29:04.000,254,10984075,13965,0,1726007343,12981.0515333,39.41372969999793,53461.68794328 2024-09-10,22:29:05.000,254,10984099,14045,0,1726007344,12981.12563270999,39.41372969999793,53461.70890464 2024-09-10,22:29:06.000,254,10984074,14085,0,1726007345,12981.159314259996,39.40668056999857,53461.74384024001 2024-09-10,22:29:07.000,254,10984110,13605,0,1726007346,12981.19299581,39.38553318000049,53461.771788720005 2024-09-10,22:29:08.000,254,10984100,14045,0,1726007347,12981.280567839996,39.38553318000049,53461.80672432 2024-09-10,22:29:09.000,254,10984075,13885,0,1726007348,12981.314249390001,39.35733666000306,53461.80672432 2024-09-10,22:29:10.000,254,10984108,14165,0,1726007349,12981.388348799992,39.315041879999626,53461.841659920006 2024-09-10,22:29:11.000,254,10984093,14045,0,1726007350,12981.448975589992,39.27979623000283,53461.869608400004 2024-09-10,22:29:12.000,254,10984111,14085,0,1726007351,12981.509602379992,39.202255800002604,53461.88358264001 2024-09-10,22:29:13.000,254,10984067,14205,0,1726007352,12981.617383340003,39.152911889999814,53461.93249248001 2024-09-10,22:29:14.000,254,10984093,13965,0,1726007353,12981.678010129988,39.12471537000238,53461.939479600005 2024-09-10,22:29:15.000,254,10984083,14085,0,1726007354,12981.779054779989,39.08242058999895,53461.9744152 2024-09-10,22:29:16.000,254,10984089,13885,0,1726007355,12981.839681569989,39.02602755000407,53462.037299280004 2024-09-10,22:29:17.000,254,10984077,13965,0,1726007356,12981.96093514999,38.97668364000128,53462.05127352001 2024-09-10,22:29:18.000,254,10984081,14125,0,1726007357,12982.04177086999,38.93438885999785,53462.12114472 2024-09-10,22:29:19.000,254,10984083,14085,0,1726007358,12982.176497069995,38.93438885999785,53462.058260640006 2024-09-10,22:29:20.000,254,10984065,14125,0,1726007359,12982.317959579996,38.927339729998494,53462.14909320001 2024-09-10,22:29:21.000,254,10984072,13965,0,1726007360,12982.41226792,38.955536250003206,53462.17005456001 2024-09-10,22:29:22.000,254,10984114,13805,0,1726007361,12982.493103640001,38.9907819,53462.23992576 2024-09-10,22:29:23.000,254,10984077,13805,0,1726007362,12982.587411979992,39.02602755000407,53462.23992576 2024-09-10,22:29:24.000,254,10984132,13765,0,1726007363,12982.695192940002,39.05422407000151,53462.24691288001 2024-09-10,22:29:25.000,254,10984085,14325,0,1726007364,12982.782764969998,39.07537145999959,53462.274861360005 2024-09-10,22:29:26.000,254,10984088,14045,0,1726007365,12982.890545929993,39.17405927999789,53462.36569392001 2024-09-10,22:29:27.000,254,10984088,13885,0,1726007366,12982.957909029989,39.322091009998985,53462.393642400006 2024-09-10,22:29:28.000,254,10984105,14285,0,1726007367,12983.085898919999,39.364385790002416,53462.428578 2024-09-10,22:29:29.000,254,10984090,13925,0,1726007368,12983.153262019994,39.47012274000008,53462.46351360001 2024-09-10,22:29:30.000,254,10984087,13925,0,1726007369,12983.26777929,39.561761429999024,53462.561333280006 2024-09-10,22:29:31.000,254,10984090,13925,0,1726007370,12983.314933459995,39.67454751000332,53462.58928176 2024-09-10,22:29:32.000,254,10984063,13885,0,1726007371,12983.375560249995,39.7943827199997,53462.6381916 2024-09-10,22:29:33.000,254,10984102,13965,0,1726007372,12983.44292334999,39.90011967000464,53462.729024160006 2024-09-10,22:29:34.000,254,10984065,14045,0,1726007373,12983.48334120999,39.963561839998874,53462.7429984 2024-09-10,22:29:35.000,254,10984097,14125,0,1726007374,12983.51028645,40.09044618000189,53462.83383096 2024-09-10,22:29:36.000,254,10984094,13685,0,1726007375,12983.53049538,40.189134000000195,53462.88972792001 2024-09-10,22:29:37.000,254,10984106,14165,0,1726007376,12983.54396799999,40.2878218199985,53462.92466352 2024-09-10,22:29:38.000,254,10984117,13645,0,1726007377,12983.564176929991,40.33011660000193,53462.97357336 2024-09-10,22:29:39.000,254,10984090,13885,0,1726007378,12983.537231689996,40.407657030002156,53462.994534720005 2024-09-10,22:29:40.000,254,10984075,13725,0,1726007379,12983.51028645,40.464050070004305,53463.07838016 2024-09-10,22:29:41.000,254,10984118,13725,0,1726007380,12983.456395969995,40.56273789000261,53463.10632864001 2024-09-10,22:29:42.000,254,10984087,14005,0,1726007381,12983.436187039995,40.57683615000133,53463.15523848001 2024-09-10,22:29:43.000,254,10984070,13925,0,1726007382,12983.4092418,40.605032669998764,53463.14126424 2024-09-10,22:29:44.000,254,10984054,13925,0,1726007383,12983.38229655999,40.605032669998764,53463.24607104 2024-09-10,22:29:45.000,254,10984095,14005,0,1726007384,12983.355351319995,40.62618006000412,53463.29498088 2024-09-10,22:29:46.000,254,10984102,14085,0,1726007385,12983.294724529995,40.633229190003476,53463.30895512 2024-09-10,22:29:47.000,254,10984110,13565,0,1726007386,12983.2071525,40.61913093000476,53463.37183920001 2024-09-10,22:29:48.000,254,10984080,14165,0,1726007387,12983.15999832999,40.61913093000476,53463.48363312 2024-09-10,22:29:49.000,254,10984089,14005,0,1726007388,12983.112844159994,40.583885280000686,53463.448697520005 2024-09-10,22:29:50.000,254,10984131,13925,0,1726007389,12983.018535819989,40.56273789000261,53463.43472328 2024-09-10,22:29:51.000,254,10984134,13805,0,1726007390,12982.924227479998,40.55568876000325,53463.45568464 2024-09-10,22:29:52.000,254,10984081,14045,0,1726007391,12982.856864379988,40.55568876000325,53463.42074904001 2024-09-10,22:29:53.000,254,10984140,13885,0,1726007392,12982.776028660002,40.47814833000302,53463.46965888001 2024-09-10,22:29:54.000,254,10984108,13965,0,1726007393,12982.674984010002,40.51339397999982,53463.45568464 2024-09-10,22:29:55.000,254,10984101,13725,0,1726007394,12982.594148290002,40.52044310999918,53463.42773616 2024-09-10,22:29:56.000,254,10984114,13845,0,1726007395,12982.493103640001,40.45700093999767,53463.53254296 2024-09-10,22:29:57.000,254,10984105,14085,0,1726007396,12982.41226792,40.44995180999831,53463.48363312 2024-09-10,22:29:58.000,254,10984067,14045,0,1726007397,12982.317959579996,40.45700093999767,53463.56049144001 2024-09-10,22:29:59.000,254,10984047,13885,0,1726007398,12982.216914929995,40.45700093999767,53463.53254296 2024-09-10,22:30:00.000,254,10984123,14245,0,1726007399,12982.20344230999,40.43585354999959,53463.497607360005 2024-09-10,22:30:01.000,254,10984108,14165,0,1726007400,12982.12260658999,40.44995180999831,53463.52555584 2024-09-10,22:30:02.000,254,10984086,14085,0,1726007401,12982.075452419995,40.421755290000874,53463.51158160001 2024-09-10,22:30:03.000,254,10984129,14285,0,1726007402,12982.08218872999,40.407657030002156,53463.546517200004 2024-09-10,22:30:04.000,254,10984119,13965,0,1726007403,12982.115870279995,40.421755290000874,53463.46267176 2024-09-10,22:30:05.000,254,10984077,13925,0,1726007404,12982.10239765999,40.38650964000408,53463.45568464 2024-09-10,22:30:06.000,254,10984107,14285,0,1726007405,12982.1293429,40.42880442000023,53463.448697520005 2024-09-10,22:30:07.000,254,10984121,13965,0,1726007406,12982.18323337999,40.4006079000028,53463.37183920001 2024-09-10,22:30:08.000,254,10984104,14125,0,1726007407,12982.18323337999,40.421755290000874,53463.42773616 2024-09-10,22:30:09.000,254,10984116,13805,0,1726007408,12982.22365123999,40.39355877000344,53463.41376192 2024-09-10,22:30:10.000,254,10984123,14085,0,1726007409,12982.257332789995,40.407657030002156,53463.46267176 2024-09-10,22:30:11.000,254,10984134,14125,0,1726007410,12982.277541719995,40.365362249998725,53463.44171040001 2024-09-10,22:30:12.000,254,10984117,14045,0,1726007411,12982.35164113,40.38650964000408,53463.476646 2024-09-10,22:30:13.000,254,10984087,13965,0,1726007412,12982.39205899,40.30192008000449,53463.39280056001 2024-09-10,22:30:14.000,254,10984109,13805,0,1726007413,12982.398795299996,40.245527040002344,53463.44171040001 2024-09-10,22:30:15.000,254,10984136,13845,0,1726007414,12982.439213159996,40.1538883500034,53463.4067748 2024-09-10,22:30:16.000,254,10984095,14005,0,1726007415,12982.472894710001,40.10454444000061,53463.378826320004 2024-09-10,22:30:17.000,254,10984095,13765,0,1726007416,12982.479631019996,40.04815139999846,53463.35087784001 2024-09-10,22:30:18.000,254,10984088,14005,0,1726007417,12982.499839949996,39.97766010000487,53463.34389072001 2024-09-10,22:30:19.000,254,10984107,14005,0,1726007418,12982.553730430001,39.907168800004,53463.28799376 2024-09-10,22:30:20.000,254,10984129,14165,0,1726007419,12982.580675669997,39.787333590000344,53463.3369036 2024-09-10,22:30:21.000,254,10984127,13765,0,1726007420,12982.648038769992,39.70979316000012,53463.281006640005 2024-09-10,22:30:22.000,254,10984035,14125,0,1726007421,12982.681720319997,39.63930185999925,53463.19017408 2024-09-10,22:30:23.000,254,10984113,14085,0,1726007422,12982.735610800002,39.540614040000946,53463.16921272 2024-09-10,22:30:24.000,254,10984117,13805,0,1726007423,12982.816446520003,39.47012274000008,53463.19017408 2024-09-10,22:30:25.000,254,10984085,13885,0,1726007424,12982.890545929993,39.39963143999921,53463.15523848001 2024-09-10,22:30:26.000,254,10984144,14045,0,1726007425,12982.998326889989,39.315041879999626,53463.211135440004 2024-09-10,22:30:27.000,254,10984074,13765,0,1726007426,12983.092635229994,39.21635406000132,53463.162225600005 2024-09-10,22:30:28.000,254,10984085,13885,0,1726007427,12983.18694357,39.152911889999814,53463.12030288 2024-09-10,22:30:29.000,254,10984082,13765,0,1726007428,12983.30146083999,39.089469719998306,53463.12729 2024-09-10,22:30:30.000,254,10984092,14045,0,1726007429,12983.38229655999,39.02602755000407,53463.113315760005 2024-09-10,22:30:31.000,254,10984115,14165,0,1726007430,12983.537231689996,39.05422407000151,53463.12030288 2024-09-10,22:30:32.000,254,10984111,13565,0,1726007431,12983.645012649991,39.05422407000151,53463.12030288 2024-09-10,22:30:33.000,254,10984102,13885,0,1726007432,12983.752793610001,39.1035679800043,53463.10632864001 2024-09-10,22:30:34.000,254,10984091,13965,0,1726007433,12983.793211470002,39.16701014999853,53463.12030288 2024-09-10,22:30:35.000,254,10984116,14125,0,1726007434,12983.914465050002,39.22340319000068,53463.12030288 2024-09-10,22:30:36.000,254,10984124,14125,0,1726007435,12984.028982319993,39.30799275000027,53463.12729 2024-09-10,22:30:37.000,254,10984082,14165,0,1726007436,12984.096345419988,39.41372969999793,53463.10632864001 2024-09-10,22:30:38.000,254,10984048,14005,0,1726007437,12984.163708519998,39.52651578000223,53463.07838016 2024-09-10,22:30:39.000,254,10984103,14085,0,1726007438,12984.264753169999,39.64635098999861,53463.0923544 2024-09-10,22:30:40.000,254,10984124,14325,0,1726007439,12984.352325199994,39.723891419998836,53463.07139304 2024-09-10,22:30:41.000,254,10984049,13725,0,1726007440,12984.43989722999,39.85782489000121,53463.08536728001 2024-09-10,22:30:42.000,254,10984086,14165,0,1726007441,12984.56115080999,39.89307053999801,53463.05741880001 2024-09-10,22:30:43.000,254,10984111,14005,0,1726007442,12984.60830498,39.9424144500008,53463.05741880001 2024-09-10,22:30:44.000,254,10984095,14005,0,1726007443,12984.68240438999,40.02700401000038,53463.113315760005 2024-09-10,22:30:45.000,254,10984106,13885,0,1726007444,12984.76324010999,40.09749531000125,53463.12030288 2024-09-10,22:30:46.000,254,10984128,13925,0,1726007445,12984.844075829991,40.09749531000125,53463.10632864001 2024-09-10,22:30:47.000,254,10984106,13965,0,1726007446,12984.911438930001,40.09044618000189,53463.14825136 2024-09-10,22:30:48.000,254,10984072,14165,0,1726007447,12984.958593099997,40.05520052999782,53463.14825136 2024-09-10,22:30:49.000,254,10984128,14245,0,1726007448,12985.012483580002,40.10454444000061,53463.19017408 2024-09-10,22:30:50.000,254,10984126,14045,0,1726007449,12985.012483580002,40.03405313999974,53463.17619984001 2024-09-10,22:30:51.000,254,10984086,14165,0,1726007450,12984.978802029997,40.005856620002305,53463.25305816001 2024-09-10,22:30:52.000,254,10984114,14085,0,1726007451,12984.965329409992,39.99175836000359,53463.1971612 2024-09-10,22:30:53.000,254,10984112,13925,0,1726007452,12984.965329409992,39.92126706000272,53463.30196800001 2024-09-10,22:30:54.000,254,10984110,13845,0,1726007453,12984.972065720001,39.89307053999801,53463.24607104 2024-09-10,22:30:55.000,254,10984066,14085,0,1726007454,12984.951856790001,39.80143184999906,53463.30196800001 2024-09-10,22:30:56.000,254,10984131,13965,0,1726007455,12984.918175239996,39.74503881000419,53463.30895512 2024-09-10,22:30:57.000,254,10984101,14085,0,1726007456,12984.871021070001,39.67454751000332,53463.28799376 2024-09-10,22:30:58.000,254,10984122,13845,0,1726007457,12984.871021070001,39.604056210002454,53463.29498088 2024-09-10,22:30:59.000,254,10984121,13805,0,1726007458,12984.837339519996,39.547663170000305,53463.27401952001 2024-09-10,22:31:00.000,254,10984116,13845,0,1726007459,12984.823866899991,39.50536839000415,53463.2670324 2024-09-10,22:31:01.000,254,10984183,13965,0,1726007460,12984.79018535,39.4842209999988,53463.30895512 2024-09-10,22:31:02.000,254,10984030,13965,0,1726007461,12984.796921659996,39.448975350002,53463.24607104 2024-09-10,22:31:03.000,254,10984094,13805,0,1726007462,12984.76324010999,39.45602448000136,53463.17619984001 2024-09-10,22:31:04.000,254,10984100,13925,0,1726007463,12984.74303117999,39.43487709000328,53463.19017408 2024-09-10,22:31:05.000,254,10984066,13725,0,1726007464,12984.716085939996,39.427827960003924,53463.15523848001 2024-09-10,22:31:06.000,254,10984115,14085,0,1726007465,12984.72955856,39.427827960003924,53463.12729 2024-09-10,22:31:07.000,254,10984092,13805,0,1726007466,12984.72955856,39.420778830004565,53463.12030288 2024-09-10,22:31:08.000,254,10984086,14085,0,1726007467,12984.76324010999,39.41372969999793,53463.05741880001 2024-09-10,22:31:09.000,254,10984111,13885,0,1726007468,12984.817130589996,39.39258230999985,53463.07139304 2024-09-10,22:31:10.000,254,10984111,14085,0,1726007469,12984.803657969991,39.3502875300037,53463.0224832 2024-09-10,22:31:11.000,254,10984099,14125,0,1726007470,12984.857548449996,39.34323840000434,53462.994534720005 2024-09-10,22:31:12.000,254,10984062,14165,0,1726007471,12984.911438930001,39.26569797000411,53462.98754760001 2024-09-10,22:31:13.000,254,10984103,14245,0,1726007472,12984.958593099997,39.25864884000475,53462.994534720005 2024-09-10,22:31:14.000,254,10984072,14125,0,1726007473,12985.012483580002,39.25159970999812,53462.93863776001 2024-09-10,22:31:15.000,254,10984044,14125,0,1726007474,12985.046165129992,39.152911889999814,53462.93165064 2024-09-10,22:31:16.000,254,10984103,14085,0,1726007475,12985.106791919992,39.145862760000455,53462.875753680004 2024-09-10,22:31:17.000,254,10984119,14045,0,1726007476,12985.140473469997,39.06127320000087,53462.896715040006 2024-09-10,22:31:18.000,254,10984115,14045,0,1726007477,12985.187627639993,39.04012581000279,53462.90370216 2024-09-10,22:31:19.000,254,10984071,14045,0,1726007478,12985.234781810002,39.01192928999808,53462.8827408 2024-09-10,22:31:20.000,254,10984137,14085,0,1726007479,12985.308881219993,38.962585380002565,53462.91767640001 2024-09-10,22:31:21.000,254,10984102,13925,0,1726007480,12985.356035389988,38.93438885999785,53462.93165064 2024-09-10,22:31:22.000,254,10984125,13725,0,1726007481,12985.409925869993,38.88504495000234,53462.826843840005 2024-09-10,22:31:23.000,254,10984118,14005,0,1726007482,12985.450343729994,38.82160278000083,53462.875753680004 2024-09-10,22:31:24.000,254,10984084,13885,0,1726007483,12985.484025279999,38.76520973999868,53462.84081808001 2024-09-10,22:31:25.000,254,10984112,14005,0,1726007484,12985.524443139999,38.66652192000038,53462.83383096 2024-09-10,22:31:26.000,254,10984089,13725,0,1726007485,12985.571597309994,38.617178010004864,53462.86876656001 2024-09-10,22:31:27.000,254,10984093,14005,0,1726007486,12985.632224099994,38.58898149000015,53462.8827408 2024-09-10,22:31:28.000,254,10984120,14005,0,1726007487,12985.66590565,38.46914628000377,53462.84780520001 2024-09-10,22:31:29.000,254,10984083,13925,0,1726007488,12985.66590565,38.44094975999906,53462.85479232 2024-09-10,22:31:30.000,254,10984083,13885,0,1726007489,12985.672641959995,38.384556720004184,53462.826843840005 2024-09-10,22:31:31.000,254,10984142,13725,0,1726007490,12985.692850889995,38.36340932999883,53462.8128696 2024-09-10,22:31:32.000,254,10984089,13765,0,1726007491,12985.78715923,38.31406542000332,53462.79889536001 2024-09-10,22:31:33.000,254,10984130,13805,0,1726007492,12985.82084077999,38.26472151000053,53462.86177944 2024-09-10,22:31:34.000,254,10984055,13965,0,1726007493,12985.82084077999,38.321114550002676,53462.79889536001 2024-09-10,22:31:35.000,254,10984097,14005,0,1726007494,12985.84104970999,38.30701629000396,53462.8128696 2024-09-10,22:31:36.000,254,10984124,14125,0,1726007495,12985.88820388,38.377507590004825,53462.84081808001 2024-09-10,22:31:37.000,254,10984136,13885,0,1726007496,12985.90841281,38.44094975999906,53462.826843840005 2024-09-10,22:31:38.000,254,10984075,14125,0,1726007497,12985.94209435999,38.532588449998,53462.875753680004 2024-09-10,22:31:39.000,254,10984111,13565,0,1726007498,12985.894940189995,38.617178010004864,53462.8128696 2024-09-10,22:31:40.000,254,10984119,13885,0,1726007499,12985.94209435999,38.67357104999974,53462.79889536001 2024-09-10,22:31:41.000,254,10984065,13925,0,1726007500,12985.96230328999,38.77225886999804,53462.8128696 2024-09-10,22:31:42.000,254,10984093,13765,0,1726007501,12985.955566979996,38.80750452000211,53462.777934000005 2024-09-10,22:31:43.000,254,10984122,13925,0,1726007502,12986.043139009991,38.89914321000106,53462.85479232 2024-09-10,22:31:44.000,254,10984112,14005,0,1726007503,12986.144183659992,38.969634510001924,53462.90370216 2024-09-10,22:31:45.000,254,10984083,14005,0,1726007504,12986.150919970001,39.06832233000023,53462.875753680004 2024-09-10,22:31:46.000,254,10984072,14125,0,1726007505,12986.218283069997,39.06832233000023,53462.86177944 2024-09-10,22:31:47.000,254,10984118,14085,0,1726007506,12986.225019379992,39.11766624000302,53462.81985672001 2024-09-10,22:31:48.000,254,10984087,14005,0,1726007507,12986.292382480002,39.11061711000366,53462.83383096 2024-09-10,22:31:49.000,254,10984049,13965,0,1726007508,12986.332800340002,39.06832233000023,53462.86177944 2024-09-10,22:31:50.000,254,10984114,14125,0,1726007509,12986.386690819993,39.06127320000087,53462.896715040006 2024-09-10,22:31:51.000,254,10984113,14005,0,1726007510,12986.413636060002,39.03307668000343,53462.91068928 2024-09-10,22:31:52.000,254,10984056,14045,0,1726007511,12986.467526539993,39.00488015999872,53462.91767640001 2024-09-10,22:31:53.000,254,10984123,14165,0,1726007512,12986.447317609993,38.962585380002565,53462.945624880005 2024-09-10,22:31:54.000,254,10984131,14245,0,1726007513,12986.440581299998,38.927339729998494,53462.97357336 2024-09-10,22:31:55.000,254,10984086,13965,0,1726007514,12986.413636060002,38.93438885999785,53462.96658624001 2024-09-10,22:31:56.000,254,10984061,13965,0,1726007515,12986.353009270002,38.8568484300049,53462.98056048 2024-09-10,22:31:57.000,254,10984021,14125,0,1726007516,12986.299118789997,38.83570103999955,53463.00152184 2024-09-10,22:31:58.000,254,10984087,14045,0,1726007517,12986.184601519992,38.83570103999955,53463.03645744001 2024-09-10,22:31:59.000,254,10984124,13965,0,1726007518,12986.063347939991,38.84979929999827,53463.12729 2024-09-10,22:32:00.000,254,10984125,14245,0,1726007519,12985.92188542999,38.8920940800017,53463.14126424 2024-09-10,22:32:01.000,254,10984089,14085,0,1726007520,12985.773686609995,38.920290599999134,53463.13427712001 2024-09-10,22:32:03.000,254,10984062,13925,0,1726007522,12985.524443139999,38.99783102999936,53463.23908392 2024-09-10,22:32:04.000,254,10984096,14125,0,1726007523,12985.409925869993,39.04717494000215,53463.30895512 2024-09-10,22:32:05.000,254,10984069,14165,0,1726007524,12985.261727049998,39.11061711000366,53463.24607104 2024-09-10,22:32:06.000,254,10984075,14005,0,1726007525,12985.147209779992,39.145862760000455,53463.17619984001 2024-09-10,22:32:07.000,254,10984045,13885,0,1726007526,12985.039428819997,39.181108410004526,53463.1971612 2024-09-10,22:32:08.000,254,10984042,13845,0,1726007527,12984.938384169996,39.17405927999789,53463.17619984001 2024-09-10,22:32:09.000,254,10984079,13725,0,1726007528,12984.911438930001,39.17405927999789,53463.13427712001 2024-09-10,22:32:10.000,254,10984120,13805,0,1726007529,12984.79018535,39.16701014999853,53463.12729 2024-09-10,22:32:11.000,254,10984020,13925,0,1726007530,12984.81039428,39.181108410004526,53463.12729 2024-09-10,22:32:12.000,254,10984091,13965,0,1726007531,12984.776712729996,39.145862760000455,53463.08536728001 2024-09-10,22:32:13.000,254,10984066,13725,0,1726007532,12984.695877009995,39.12471537000238,53463.064405920006 2024-09-10,22:32:14.000,254,10984115,13885,0,1726007533,12984.675668079995,39.138813630001096,53463.043444560004 2024-09-10,22:32:15.000,254,10984088,14245,0,1726007534,12984.66219545999,39.089469719998306,53463.01549608001 2024-09-10,22:32:16.000,254,10984121,13685,0,1726007535,12984.60156866999,39.018978420004714,53463.02947032 2024-09-10,22:32:17.000,254,10984106,14005,0,1726007536,12984.62851391,39.018978420004714,53462.952612 2024-09-10,22:32:18.000,254,10984097,13925,0,1726007537,12984.56115080999,38.99783102999936,53462.896715040006 2024-09-10,22:32:19.000,254,10984059,14165,0,1726007538,12984.56115080999,38.9907819,53462.952612 2024-09-10,22:32:20.000,254,10984099,14005,0,1726007539,12984.534205569995,38.97668364000128,53462.79889536001 2024-09-10,22:32:21.000,254,10984100,13765,0,1726007540,12984.52746926,38.94143799000449,53462.826843840005 2024-09-10,22:32:22.000,254,10984092,13885,0,1726007541,12984.56788712,38.927339729998494,53462.8128696 2024-09-10,22:32:23.000,254,10984096,14005,0,1726007542,12984.58809605,38.94143799000449,53462.78492112 2024-09-10,22:32:24.000,254,10984109,13845,0,1726007543,12984.574623429995,38.955536250003206,53462.70107568001 2024-09-10,22:32:25.000,254,10984079,14085,0,1726007544,12984.60830498,38.913241469999775,53462.708062800004 2024-09-10,22:32:26.000,254,10984055,13925,0,1726007545,12984.66219545999,38.93438885999785,53462.66614008 2024-09-10,22:32:27.000,254,10984084,13925,0,1726007546,12984.74303117999,38.955536250003206,53462.61723024 2024-09-10,22:32:28.000,254,10984074,13925,0,1726007547,12984.803657969991,38.913241469999775,53462.58928176 2024-09-10,22:32:29.000,254,10984083,13805,0,1726007548,12984.803657969991,38.86389756000426,53462.58928176 2024-09-10,22:32:30.000,254,10984088,13725,0,1726007549,12984.897966309996,38.86389756000426,53462.54735904 2024-09-10,22:32:31.000,254,10984104,13885,0,1726007550,12984.958593099997,38.87094669000362,53462.610243120005 2024-09-10,22:32:32.000,254,10984112,13725,0,1726007551,12984.951856790001,38.84275016999891,53462.55434616001 2024-09-10,22:32:33.000,254,10984047,13565,0,1726007552,12984.985538339992,38.80750452000211,53462.61723024 2024-09-10,22:32:34.000,254,10984106,13885,0,1726007553,12985.012483580002,38.793406260003394,53462.62421736 2024-09-10,22:32:35.000,254,10984126,14125,0,1726007554,12985.005747269992,38.77225886999804,53462.57530752 2024-09-10,22:32:36.000,254,10984074,14005,0,1726007555,12984.985538339992,38.77225886999804,53462.57530752 2024-09-10,22:32:37.000,254,10984066,13925,0,1726007556,12984.992274650001,38.76520973999868,53462.58928176 2024-09-10,22:32:38.000,254,10984054,13925,0,1726007557,12985.005747269992,38.81455365000147,53462.62421736 2024-09-10,22:32:39.000,254,10984127,13885,0,1726007558,12984.918175239996,38.83570103999955,53462.61723024 2024-09-10,22:32:40.000,254,10984097,14005,0,1726007559,12984.877757379996,38.89914321000106,53462.6381916 2024-09-10,22:32:41.000,254,10984089,13965,0,1726007560,12984.871021070001,38.913241469999775,53462.66614008 2024-09-10,22:32:42.000,254,10984090,14325,0,1726007561,12984.776712729996,38.93438885999785,53462.708062800004 2024-09-10,22:32:43.000,254,10984022,13565,0,1726007562,12984.76997642,39.018978420004714,53462.708062800004 2024-09-10,22:32:44.000,254,10984059,13645,0,1726007563,12984.72282224999,39.06127320000087,53462.70107568001 2024-09-10,22:32:45.000,254,10984068,14085,0,1726007564,12984.695877009995,39.06832233000023,53462.66614008 2024-09-10,22:32:46.000,254,10984081,14125,0,1726007565,12984.60830498,39.11766624000302,53462.67312720001 2024-09-10,22:32:47.000,254,10984077,14325,0,1726007566,12984.56115080999,39.11766624000302,53462.708062800004 2024-09-10,22:32:48.000,254,10984067,13925,0,1726007567,12984.50052401999,39.188157540003886,53462.729024160006 2024-09-10,22:32:49.000,254,10984095,13965,0,1726007568,12984.43989722999,39.195206670003245,53462.75697264 2024-09-10,22:32:50.000,254,10984111,14165,0,1726007569,12984.352325199994,39.20930493000196,53462.79889536001 2024-09-10,22:32:51.000,254,10984077,14125,0,1726007570,12984.291698409994,39.181108410004526,53462.74998552001 2024-09-10,22:32:52.000,254,10984051,14205,0,1726007571,12984.204126379998,39.25864884000475,53462.80588248 2024-09-10,22:32:53.000,254,10984101,14165,0,1726007572,12984.150235899993,39.24455057999876,53462.81985672001 2024-09-10,22:32:54.000,254,10984073,14125,0,1726007573,12984.049191249993,39.27274710000347,53462.79190824 2024-09-10,22:32:55.000,254,10984093,13885,0,1726007574,12983.914465050002,39.27274710000347,53462.84081808001 2024-09-10,22:32:56.000,254,10984034,14005,0,1726007575,12983.847101949992,39.30799275000027,53462.79190824 2024-09-10,22:32:57.000,254,10984014,14245,0,1726007576,12983.766266229992,39.38553318000049,53462.86876656001 2024-09-10,22:32:58.000,254,10984090,13845,0,1726007577,12983.651748960001,39.371434920001775,53462.85479232 2024-09-10,22:32:59.000,254,10984077,14085,0,1726007578,12983.51028645,39.38553318000049,53462.826843840005 2024-09-10,22:33:00.000,254,10984027,14045,0,1726007579,12983.46313227999,39.38553318000049,53462.81985672001 2024-09-10,22:33:01.000,254,10984086,14005,0,1726007580,12983.314933459995,39.40668056999857,53462.826843840005 2024-09-10,22:33:02.000,254,10984049,13925,0,1726007581,12983.193679879994,39.38553318000049,53462.83383096 2024-09-10,22:33:03.000,254,10984058,14005,0,1726007582,12983.106107849999,39.364385790002416,53462.8827408 2024-09-10,22:33:04.000,254,10984004,13765,0,1726007583,12982.971381649993,39.43487709000328,53462.8128696 2024-09-10,22:33:05.000,254,10984096,13965,0,1726007584,12982.904018549998,39.41372969999793,53462.84081808001 2024-09-10,22:33:06.000,254,10984051,13605,0,1726007585,12982.809710209993,39.427827960003924,53462.92466352 2024-09-10,22:33:07.000,254,10984098,14005,0,1726007586,12982.722138179997,39.420778830004565,53462.88972792001 2024-09-10,22:33:08.000,254,10984097,13925,0,1726007587,12982.641302459997,39.51241752000351,53462.8827408 2024-09-10,22:33:09.000,254,10984090,13885,0,1726007588,12982.546994119992,39.554712299999665,53462.875753680004 2024-09-10,22:33:10.000,254,10984062,13965,0,1726007589,12982.439213159996,39.604056210002454,53462.91068928 2024-09-10,22:33:11.000,254,10984084,13845,0,1726007590,12982.35164113,39.611105340001814,53462.85479232 2024-09-10,22:33:12.000,254,10984057,13725,0,1726007591,12982.26406909999,39.604056210002454,53462.896715040006 2024-09-10,22:33:13.000,254,10984063,14045,0,1726007592,12982.196705999995,39.62520360000053,53462.88972792001 2024-09-10,22:33:14.000,254,10984090,13925,0,1726007593,12982.10913397,39.61815447000117,53462.8827408 2024-09-10,22:33:15.000,254,10984035,13885,0,1726007594,12982.00808932,39.58290882000438,53462.81985672001 2024-09-10,22:33:16.000,254,10984055,14085,0,1726007595,12981.96093514999,39.604056210002454,53462.896715040006 2024-09-10,22:33:17.000,254,10984006,13845,0,1726007596,12981.873363119994,39.56881055999838,53462.80588248 2024-09-10,22:33:18.000,254,10984067,13725,0,1726007597,12981.799263709989,39.53356491000159,53462.84780520001 2024-09-10,22:33:19.000,254,10984050,13805,0,1726007598,12981.704955369998,39.49831926000479,53462.826843840005 2024-09-10,22:33:20.000,254,10984059,13685,0,1726007599,12981.664537509998,39.47012274000008,53462.729024160006 2024-09-10,22:33:21.000,254,10984074,13965,0,1726007600,12981.624119649998,39.41372969999793,53462.72203704001 2024-09-10,22:33:22.000,254,10984089,14245,0,1726007601,12981.617383340003,39.371434920001775,53462.729024160006 2024-09-10,22:33:23.000,254,10984030,13925,0,1726007602,12981.617383340003,39.34323840000434,53462.75697264 2024-09-10,22:33:24.000,254,10984066,13565,0,1726007603,12981.617383340003,39.29389449000155,53462.70107568001 2024-09-10,22:33:25.000,254,10984069,14245,0,1726007604,12981.630855959993,39.28684536000219,53462.659152960005 2024-09-10,22:33:26.000,254,10984072,14245,0,1726007605,12981.664537509998,39.188157540003886,53462.59626888 2024-09-10,22:33:27.000,254,10984065,14005,0,1726007606,12981.711691679993,39.152911889999814,53462.561333280006 2024-09-10,22:33:28.000,254,10984094,13885,0,1726007607,12981.731900609993,39.15996101999917,53462.51941056 2024-09-10,22:33:29.000,254,10984093,13845,0,1726007608,12981.812736329994,39.11766624000302,53462.51941056 2024-09-10,22:33:30.000,254,10984062,14005,0,1726007609,12981.853154189994,39.11061711000366,53462.51242344001 2024-09-10,22:33:31.000,254,10984037,13965,0,1726007610,12981.947462529999,39.07537145999959,53462.47050072 2024-09-10,22:33:32.000,254,10984060,13885,0,1726007611,12981.994616699994,39.05422407000151,53462.47050072 2024-09-10,22:33:33.000,254,10984036,14005,0,1726007612,12982.06871611,39.02602755000407,53462.428578 2024-09-10,22:33:34.000,254,10984069,13885,0,1726007613,12982.16976076,39.01192928999808,53462.393642400006 2024-09-10,22:33:35.000,254,10984123,14165,0,1726007614,12982.23038755,38.98373277000064,53462.40761664 2024-09-10,22:33:36.000,254,10984063,13805,0,1726007615,12982.27080541,38.962585380002565,53462.37966816 2024-09-10,22:33:37.000,254,10984031,14285,0,1726007616,12982.3314322,38.962585380002565,53462.35171968 2024-09-10,22:33:38.000,254,10984039,13805,0,1726007617,12982.344904819991,38.969634510001924,53462.33075832 2024-09-10,22:33:39.000,254,10984015,13805,0,1726007618,12982.439213159996,38.89914321000106,53462.372681040004 2024-09-10,22:33:40.000,254,10984042,13805,0,1726007619,12982.493103640001,38.8920940800017,53462.33774544001 2024-09-10,22:33:41.000,254,10984131,14045,0,1726007620,12982.614357220002,38.89914321000106,53462.31678408001 2024-09-10,22:33:42.000,254,10984045,14165,0,1726007621,12982.621093529997,38.89914321000106,53462.274861360005 2024-09-10,22:33:43.000,254,10984028,13925,0,1726007622,12982.634566150002,38.906192340000416,53462.274861360005 2024-09-10,22:33:44.000,254,10984014,14005,0,1726007623,12982.728874489992,38.920290599999134,53462.225951520006 2024-09-10,22:33:45.000,254,10984105,14005,0,1726007624,12982.769292349993,38.906192340000416,53462.30979696 2024-09-10,22:33:46.000,254,10984026,14045,0,1726007625,12982.823182829998,38.920290599999134,53462.274861360005 2024-09-10,22:33:47.000,254,10984041,14085,0,1726007626,12982.870336999993,38.913241469999775,53462.274861360005 2024-09-10,22:33:48.000,254,10984094,14005,0,1726007627,12982.904018549998,38.920290599999134,53462.28184848 2024-09-10,22:33:49.000,254,10984016,14045,0,1726007628,12982.991590579993,38.87799582000298,53462.30280984 2024-09-10,22:33:50.000,254,10984063,13965,0,1726007629,12983.025272129998,38.87799582000298,53462.36569392001 2024-09-10,22:33:51.000,254,10984059,14005,0,1726007630,12983.065689989999,38.83570103999955,53462.42159088 2024-09-10,22:33:52.000,254,10984045,14165,0,1726007631,12983.072426299994,38.906192340000416,53462.41460376001 2024-09-10,22:33:53.000,254,10984088,14005,0,1726007632,12983.092635229994,38.89914321000106,53462.42159088 2024-09-10,22:33:54.000,254,10984068,14085,0,1726007633,12983.146525709999,38.89914321000106,53462.40761664 2024-09-10,22:33:55.000,254,10984070,14005,0,1726007634,12983.11958046999,38.87799582000298,53462.428578 2024-09-10,22:33:56.000,254,10984057,13965,0,1726007635,12983.106107849999,38.8920940800017,53462.45652648 2024-09-10,22:33:57.000,254,10984055,14045,0,1726007636,12983.099371539989,38.84275016999891,53462.40062952 2024-09-10,22:33:58.000,254,10984034,13965,0,1726007637,12983.099371539989,38.89914321000106,53462.45652648 2024-09-10,22:33:59.000,254,10984047,14085,0,1726007638,12983.045481059999,38.87799582000298,53462.51941056 2024-09-10,22:34:00.000,254,10984057,14005,0,1726007639,12983.072426299994,38.86389756000426,53462.54735904 2024-09-10,22:34:01.000,254,10984081,14085,0,1726007640,12983.038744749989,38.8920940800017,53462.561333280006 2024-09-10,22:34:02.000,254,10984020,14125,0,1726007641,12982.991590579993,38.8920940800017,53462.52639768 2024-09-10,22:34:03.000,254,10984043,14245,0,1726007642,12982.957909029989,38.88504495000234,53462.5683204 2024-09-10,22:34:04.000,254,10984055,14005,0,1726007643,12982.924227479998,38.88504495000234,53462.60325600001 2024-09-10,22:34:05.000,254,10984075,14285,0,1726007644,12982.877073309988,38.84275016999891,53462.58928176 2024-09-10,22:34:06.000,254,10984054,14005,0,1726007645,12982.843391759998,38.84275016999891,53462.58229464001 2024-09-10,22:34:07.000,254,10984070,14005,0,1726007646,12982.863600689998,38.88504495000234,53462.61723024 2024-09-10,22:34:08.000,254,10984077,14245,0,1726007647,12982.809710209993,38.8920940800017,53462.63120448001 2024-09-10,22:34:09.000,254,10984032,14045,0,1726007648,12982.802973899998,38.86389756000426,53462.610243120005 2024-09-10,22:34:10.000,254,10984043,14245,0,1726007649,12982.829919139993,38.920290599999134,53462.610243120005 2024-09-10,22:34:11.000,254,10984090,14245,0,1726007650,12982.829919139993,38.913241469999775,53462.63120448001 2024-09-10,22:34:12.000,254,10984015,14005,0,1726007651,12982.829919139993,38.98373277000064,53462.64517872 2024-09-10,22:34:13.000,254,10984063,14325,0,1726007652,12982.816446520003,39.02602755000407,53462.610243120005 2024-09-10,22:34:14.000,254,10984035,14005,0,1726007653,12982.836655450003,39.096518849997665,53462.68710144 2024-09-10,22:34:15.000,254,10984079,13885,0,1726007654,12982.809710209993,39.195206670003245,53462.67312720001 2024-09-10,22:34:16.000,254,10984095,13925,0,1726007655,12982.769292349993,39.2375014499994,53462.66614008 2024-09-10,22:34:17.000,254,10984054,14045,0,1726007656,12982.722138179997,39.34323840000434,53462.708062800004 2024-09-10,22:34:18.000,254,10984044,13965,0,1726007657,12982.715401870002,39.39963143999921,53462.659152960005 2024-09-10,22:34:19.000,254,10984066,14165,0,1726007658,12982.701929249997,39.44192622000264,53462.68710144 2024-09-10,22:34:20.000,254,10984053,14125,0,1726007659,12982.674984010002,39.53356491000159,53462.70107568001 2024-09-10,22:34:21.000,254,10984102,13885,0,1726007660,12982.641302459997,39.604056210002454,53462.77094688001 2024-09-10,22:34:22.000,254,10984049,14165,0,1726007661,12982.627829839992,39.6956949000014,53462.777934000005 2024-09-10,22:34:23.000,254,10984099,14245,0,1726007662,12982.600884599997,39.70979316000012,53462.83383096 2024-09-10,22:34:24.000,254,10984085,14045,0,1726007663,12982.627829839992,39.787333590000344,53462.84081808001 2024-09-10,22:34:25.000,254,10984092,14085,0,1726007664,12982.594148290002,39.836677500003134,53462.73601128 2024-09-10,22:34:26.000,254,10984046,13925,0,1726007665,12982.540257809997,39.99175836000359,53462.8128696 2024-09-10,22:34:27.000,254,10984062,14005,0,1726007666,12982.520048879996,40.03405313999974,53462.8128696 2024-09-10,22:34:28.000,254,10984051,14365,0,1726007667,12982.540257809997,40.11159356999997,53462.84780520001 2024-09-10,22:34:29.000,254,10984084,14045,0,1726007668,12982.526785189992,40.196183129999554,53462.78492112 2024-09-10,22:34:30.000,254,10984054,14285,0,1726007669,12982.513312570001,40.26667443000042,53462.77094688001 2024-09-10,22:34:31.000,254,10984033,14045,0,1726007670,12982.479631019996,40.33716573000129,53462.77094688001 2024-09-10,22:34:32.000,254,10984045,14085,0,1726007671,12982.459422089996,40.44995180999831,53462.79190824 2024-09-10,22:34:33.000,254,10984072,14005,0,1726007672,12982.425740539991,40.52749223999854,53462.79889536001 2024-09-10,22:34:34.000,254,10984043,13685,0,1726007673,12982.445949469991,40.640278320002835,53462.777934000005 2024-09-10,22:34:35.000,254,10984044,13725,0,1726007674,12982.459422089996,40.72486788000242,53462.7429984 2024-09-10,22:34:36.000,254,10984045,14085,0,1726007675,12982.486367329991,40.7460152700005,53462.79190824 2024-09-10,22:34:37.000,254,10984061,13925,0,1726007676,12982.533521500001,40.79535918000329,53462.76395976 2024-09-10,22:34:38.000,254,10984050,13925,0,1726007677,12982.587411979992,40.816506570001366,53462.71504992 2024-09-10,22:34:39.000,254,10984054,13885,0,1726007678,12982.614357220002,40.8447030899988,53462.8128696 2024-09-10,22:34:40.000,254,10984067,13925,0,1726007679,12982.735610800002,40.85175221999816,53462.75697264 2024-09-10,22:34:41.000,254,10984106,13965,0,1726007680,12982.789501279993,40.830604830000084,53462.78492112 2024-09-10,22:34:42.000,254,10984055,14245,0,1726007681,12982.856864379988,40.865850480004156,53462.7429984 2024-09-10,22:34:43.000,254,10984094,13765,0,1726007682,12982.991590579993,40.83765395999944,53462.73601128 2024-09-10,22:34:44.000,254,10984056,14045,0,1726007683,12983.11958046999,40.78126092000457,53462.729024160006 2024-09-10,22:34:45.000,254,10984078,13845,0,1726007684,12983.2071525,40.774211789997935,53462.68011432001 2024-09-10,22:34:46.000,254,10984072,13565,0,1726007685,12983.335142389995,40.75306439999986,53462.68710144 2024-09-10,22:34:47.000,254,10984083,13685,0,1726007686,12983.476604899995,40.7107696200037,53462.70107568001 2024-09-10,22:34:48.000,254,10984078,13925,0,1726007687,12983.604594789991,40.68962222999835,53462.7429984 2024-09-10,22:34:49.000,254,10984058,14005,0,1726007688,12983.692166820001,40.68962222999835,53462.69408856 2024-09-10,22:34:50.000,254,10984039,14165,0,1726007689,12983.820156709997,40.68257309999899,53462.72203704001 2024-09-10,22:34:51.000,254,10984063,13925,0,1726007690,12983.921201359997,40.640278320002835,53462.73601128 2024-09-10,22:34:52.000,254,10984052,13845,0,1726007691,12983.988564459993,40.70372049000434,53462.8128696 2024-09-10,22:34:53.000,254,10984098,14005,0,1726007692,12984.143499589998,40.605032669998764,53462.73601128 2024-09-10,22:34:54.000,254,10984080,13885,0,1726007693,12984.210862689994,40.55568876000325,53462.659152960005 2024-09-10,22:34:55.000,254,10984044,13925,0,1726007694,12984.305171029999,40.583885280000686,53462.74998552001 2024-09-10,22:34:56.000,254,10984028,13725,0,1726007695,12984.37927043999,40.583885280000686,53462.729024160006 2024-09-10,22:34:57.000,254,10984083,13845,0,1726007696,12984.44663354,40.52044310999918,53462.70107568001 2024-09-10,22:34:58.000,254,10984117,13965,0,1726007697,12984.54767819,40.52749223999854,53462.71504992 2024-09-10,22:34:59.000,254,10984085,13925,0,1726007698,12984.594832359995,40.52044310999918,53462.729024160006 2024-09-10,22:35:00.000,254,10984082,14045,0,1726007699,12984.635250219995,40.55568876000325,53462.78492112 2024-09-10,22:35:01.000,254,10984080,14045,0,1726007700,12984.716085939996,40.54159050000453,53462.79889536001 2024-09-10,22:35:02.000,254,10984103,13965,0,1726007701,12984.74976749,40.56273789000261,53462.79190824 2024-09-10,22:35:03.000,254,10984049,14085,0,1726007702,12984.857548449996,40.54863963000389,53462.777934000005 2024-09-10,22:35:04.000,254,10984082,13845,0,1726007703,12984.911438930001,40.57683615000133,53462.8128696 2024-09-10,22:35:05.000,254,10984069,13685,0,1726007704,12984.958593099997,40.57683615000133,53462.78492112 2024-09-10,22:35:06.000,254,10984094,13965,0,1726007705,12985.039428819997,40.56978702000197,53462.83383096 2024-09-10,22:35:07.000,254,10984101,14125,0,1726007706,12985.127000849992,40.583885280000686,53462.79889536001 2024-09-10,22:35:08.000,254,10984071,13725,0,1726007707,12985.180891329997,40.597983539999404,53462.86177944 2024-09-10,22:35:09.000,254,10984086,13765,0,1726007708,12985.288672289993,40.66142571000091,53462.86177944 2024-09-10,22:35:10.000,254,10984111,13925,0,1726007709,12985.349299079993,40.65437658000155,53462.84780520001 2024-09-10,22:35:11.000,254,10984099,13645,0,1726007710,12985.409925869993,40.69667135999771,53462.91767640001 2024-09-10,22:35:12.000,254,10984072,13925,0,1726007711,12985.517706829989,40.7107696200037,53462.875753680004 2024-09-10,22:35:13.000,254,10984086,14005,0,1726007712,12985.61875147999,40.71781875000306,53462.91068928 2024-09-10,22:35:14.000,254,10984038,13845,0,1726007713,12985.74000505999,40.75306439999986,53462.91767640001 2024-09-10,22:35:15.000,254,10984076,13885,0,1726007714,12985.78042291999,40.774211789997935,53462.945624880005 2024-09-10,22:35:16.000,254,10984052,13925,0,1726007715,12985.915149119995,40.767162659998576,53462.95959912 2024-09-10,22:35:17.000,254,10984089,14005,0,1726007716,12986.063347939991,40.78831005000393,53462.93165064 2024-09-10,22:35:18.000,254,10984044,14285,0,1726007717,12986.063347939991,40.85175221999816,53462.994534720005 2024-09-10,22:35:19.000,254,10984087,13845,0,1726007718,12986.184601519992,40.8447030899988,53462.88972792001 2024-09-10,22:35:20.000,254,10984082,13845,0,1726007719,12986.251964620002,40.89404700000159,53462.88972792001 2024-09-10,22:35:21.000,254,10984061,14045,0,1726007720,12986.326064029992,40.95044004000374,53462.88972792001 2024-09-10,22:35:22.000,254,10984084,13965,0,1726007721,12986.359745579997,41.03502960000333,53462.98754760001 2024-09-10,22:35:23.000,254,10984065,13805,0,1726007722,12986.420372369997,41.14076655000099,53463.12729 2024-09-10,22:35:24.000,254,10984102,13845,0,1726007723,12986.406899749993,41.18306133000442,53463.19017408 2024-09-10,22:35:25.000,254,10984076,13965,0,1726007724,12986.440581299998,41.274700020003365,53463.1971612 2024-09-10,22:35:26.000,254,10984060,14045,0,1726007725,12986.447317609993,41.26060176000465,53463.10632864001 2024-09-10,22:35:27.000,254,10984068,13725,0,1726007726,12986.440581299998,41.31699479999952,53463.15523848001 2024-09-10,22:35:28.000,254,10984059,14085,0,1726007727,12986.467526539993,41.42273175000446,53463.18318696001 2024-09-10,22:35:29.000,254,10984111,13965,0,1726007728,12986.447317609993,41.48617391999869,53463.211135440004 2024-09-10,22:35:30.000,254,10984079,14005,0,1726007729,12986.440581299998,41.54256696000084,53463.211135440004 2024-09-10,22:35:31.000,254,10984082,13925,0,1726007730,12986.413636060002,41.627156520000426,53463.2670324 2024-09-10,22:35:32.000,254,10984072,13845,0,1726007731,12986.406899749993,41.690598690001934,53463.329916480005 2024-09-10,22:35:33.000,254,10984068,14005,0,1726007732,12986.400163439997,41.77518825000152,53463.35786496 2024-09-10,22:35:34.000,254,10984080,13885,0,1726007733,12986.359745579997,41.873876069999824,53463.4067748 2024-09-10,22:35:35.000,254,10984057,13805,0,1726007734,12986.386690819993,41.93026911000197,53463.41376192 2024-09-10,22:35:36.000,254,10984065,13965,0,1726007735,12986.326064029992,42.00076041000284,53463.41376192 2024-09-10,22:35:37.000,254,10984067,14205,0,1726007736,12986.251964620002,42.07125171000371,53463.35786496 2024-09-10,22:35:38.000,254,10984040,13885,0,1726007737,12986.245228309992,42.12764474999858,53463.44171040001 2024-09-10,22:35:39.000,254,10984105,14245,0,1726007738,12986.238491999997,42.16289040000265,53463.41376192 2024-09-10,22:35:40.000,254,10984063,13885,0,1726007739,12986.238491999997,42.20518517999881,53463.49062024001 2024-09-10,22:35:41.000,254,10984073,13885,0,1726007740,12986.218283069997,42.24043083000288,53463.51856872001 2024-09-10,22:35:42.000,254,10984068,13725,0,1726007741,12986.184601519992,42.310922130003746,53463.58843992001 2024-09-10,22:35:43.000,254,10984057,13885,0,1726007742,12986.184601519992,42.317971260003105,53463.55350432 2024-09-10,22:35:44.000,254,10984095,13885,0,1726007743,12986.191337830001,42.33206952000182,53463.616388400005 2024-09-10,22:35:45.000,254,10984126,13925,0,1726007744,12986.184601519992,42.34616778000054,53463.5814528 2024-09-10,22:35:46.000,254,10984075,13565,0,1726007745,12986.251964620002,42.33206952000182,53463.59542704 2024-09-10,22:35:47.000,254,10984079,13805,0,1726007746,12986.251964620002,42.33911865000118,53463.665298240005 2024-09-10,22:35:48.000,254,10984053,13645,0,1726007747,12986.305855099992,42.317971260003105,53463.67228536 2024-09-10,22:35:49.000,254,10984092,13765,0,1726007748,12986.353009270002,42.275676479999674,53463.65831112001 2024-09-10,22:35:50.000,254,10984091,13645,0,1726007749,12986.386690819993,42.2545290900016,53463.784079280005 2024-09-10,22:35:51.000,254,10984051,13885,0,1726007750,12986.420372369997,42.19108692000009,53463.77709216001 2024-09-10,22:35:52.000,254,10984092,14085,0,1726007751,12986.480999159998,42.15584127000329,53463.902860320006 2024-09-10,22:35:53.000,254,10984122,14005,0,1726007752,12986.514680709988,42.092399100001785,53463.82600200001 2024-09-10,22:35:54.000,254,10984068,13845,0,1726007753,12986.595516429988,41.95141650000005,53463.72818232001 2024-09-10,22:35:55.000,254,10984097,13925,0,1726007754,12986.629197979993,41.93026911000197,53463.714208080004 2024-09-10,22:35:56.000,254,10984122,13765,0,1726007755,12986.662879529998,41.873876069999824,53463.7211952 2024-09-10,22:35:57.000,254,10984101,14005,0,1726007756,12986.696561079989,41.82453216000431,53463.75613080001 2024-09-10,22:35:58.000,254,10984085,14005,0,1726007757,12986.703297389999,41.80338476999896,53463.7910664 2024-09-10,22:35:59.000,254,10984065,13885,0,1726007758,12986.736978939989,41.75404086000344,53463.74914368 2024-09-10,22:36:00.000,254,10984075,14125,0,1726007759,12986.763924179999,41.739942600004724,53463.79805352 2024-09-10,22:36:01.000,254,10984052,13885,0,1726007760,12986.763924179999,41.69764782000129,53463.74215656 2024-09-10,22:36:02.000,254,10984093,14045,0,1726007761,12986.790869419994,41.65535303999786,53463.76311792 2024-09-10,22:36:03.000,254,10984035,13925,0,1726007762,12986.79760572999,41.62010739000107,53463.83997624 2024-09-10,22:36:04.000,254,10984112,13925,0,1726007763,12986.82455097,41.59191087000363,53463.85395048001 2024-09-10,22:36:05.000,254,10984111,14005,0,1726007764,12986.851496209994,41.5496160900002,53463.82600200001 2024-09-10,22:36:06.000,254,10984065,13845,0,1726007765,12986.91885930999,41.53551783000148,53463.84696336001 2024-09-10,22:36:07.000,254,10984131,13885,0,1726007766,12986.94580455,41.48617391999869,53463.84696336001 2024-09-10,22:36:08.000,254,10984068,13805,0,1726007767,12987.013167649995,41.48617391999869,53463.88888608 2024-09-10,22:36:09.000,254,10984113,13725,0,1726007768,12987.02664027,41.465026530000614,53463.86792472 2024-09-10,22:36:10.000,254,10984088,13765,0,1726007769,12987.033376579995,41.42978088000382,53463.86792472 2024-09-10,22:36:11.000,254,10984050,14005,0,1726007770,12987.06032181999,41.42978088000382,53463.8609376 2024-09-10,22:36:12.000,254,10984126,14005,0,1726007771,12987.10747599,41.38043697000103,53463.87491184001 2024-09-10,22:36:13.000,254,10984135,13885,0,1726007772,12987.114212299995,41.33109305999824,53463.8609376 2024-09-10,22:36:14.000,254,10984093,14165,0,1726007773,12987.134421229995,41.3028965400008,53463.881898960004 2024-09-10,22:36:15.000,254,10984130,13925,0,1726007774,12987.16810278,41.24650349999865,53463.881898960004 2024-09-10,22:36:16.000,254,10984089,14165,0,1726007775,12987.174839089996,41.21125785000186,53463.89587320001 2024-09-10,22:36:17.000,254,10984074,13765,0,1726007776,12987.235465879996,41.168963069998426,53463.94478304001 2024-09-10,22:36:18.000,254,10984099,13845,0,1726007777,12987.18157539999,41.14076655000099,53463.98670576 2024-09-10,22:36:19.000,254,10984090,13885,0,1726007778,12987.221993259991,41.07732437999948,53464.00766712 2024-09-10,22:36:20.000,254,10984095,14005,0,1726007779,12987.235465879996,40.98568569000054,53464.000680000005 2024-09-10,22:36:21.000,254,10984101,14285,0,1726007780,12987.242202189991,40.94339091000438,53464.05657696 2024-09-10,22:36:22.000,254,10984097,14125,0,1726007781,12987.221993259991,40.879948740002874,53464.07753832 2024-09-10,22:36:23.000,254,10984058,13965,0,1726007782,12987.26914743,40.823555700000725,53464.06356408001 2024-09-10,22:36:24.000,254,10984129,14165,0,1726007783,12987.275883739996,40.7460152700005,53464.09849968 2024-09-10,22:36:25.000,254,10984131,13965,0,1726007784,12987.309565290001,40.73191701000178,53464.06356408001 2024-09-10,22:36:26.000,254,10984106,13645,0,1726007785,12987.356719459996,40.68257309999899,53464.07753832 2024-09-10,22:36:27.000,254,10984071,13885,0,1726007786,12987.349983150001,40.68962222999835,53464.12644816 2024-09-10,22:36:28.000,254,10984087,13885,0,1726007787,12987.417346249997,40.68962222999835,53464.22426784 2024-09-10,22:36:29.000,254,10984074,13725,0,1726007788,12987.477973039997,40.7460152700005,53464.23125496001 2024-09-10,22:36:30.000,254,10984043,13725,0,1726007789,12987.525127209992,40.767162659998576,53464.3151004 2024-09-10,22:36:31.000,254,10984084,13925,0,1726007790,12987.579017689997,40.78831005000393,53464.217280720004 2024-09-10,22:36:32.000,254,10984084,13885,0,1726007791,12987.673326030002,40.865850480004156,53464.32907464001 2024-09-10,22:36:33.000,254,10984048,14085,0,1726007792,12987.733952819988,40.879948740002874,53464.25221632 2024-09-10,22:36:34.000,254,10984100,14245,0,1726007793,12987.821524849998,40.95044004000374,53464.36401024 2024-09-10,22:36:35.000,254,10984113,14045,0,1726007794,12987.895624259989,40.96453830000246,53464.35003600001 2024-09-10,22:36:36.000,254,10984082,14085,0,1726007795,12987.962987359999,41.105520900004194,53464.53868824 2024-09-10,22:36:37.000,254,10984057,14165,0,1726007796,12988.04382308,41.13371742000163,53464.47580416001 2024-09-10,22:36:38.000,254,10984060,14005,0,1726007797,12988.13813141999,41.19715959000314,53464.503752640005 2024-09-10,22:36:39.000,254,10984077,14085,0,1726007798,12988.232439759995,41.232405239999935,53464.503752640005 2024-09-10,22:36:40.000,254,10984082,14125,0,1726007799,12988.3267481,41.338142190004874,53464.56663672001 2024-09-10,22:36:41.000,254,10984090,14005,0,1726007800,12988.434529059996,41.401584359999106,53464.53170112 2024-09-10,22:36:42.000,254,10984078,14165,0,1726007801,12988.535573709996,41.44387914000254,53464.58759808 2024-09-10,22:36:43.000,254,10984093,14005,0,1726007802,12988.596200499996,41.507321310004045,53464.78323744001 2024-09-10,22:36:44.000,254,10984091,14005,0,1726007803,12988.710717770002,41.56371434999892,53464.68541776001 2024-09-10,22:36:45.000,254,10984115,13965,0,1726007804,12988.771344560002,41.641254779999144,53464.75528896 2024-09-10,22:36:46.000,254,10984066,14165,0,1726007805,12988.933015999988,41.683549560002575,53464.790224560005 2024-09-10,22:36:47.000,254,10984064,13925,0,1726007806,12989.020588029998,41.739942600004724,53464.74830184 2024-09-10,22:36:48.000,254,10984086,13885,0,1726007807,12989.168786849994,41.739942600004724,53464.83214728001 2024-09-10,22:36:49.000,254,10984097,13885,0,1726007808,12989.209204709994,41.852728680001746,53464.9439412 2024-09-10,22:36:50.000,254,10984049,13965,0,1726007809,12989.37761245999,41.7963356399996,53464.84612152 2024-09-10,22:36:51.000,254,10984090,13965,0,1726007810,12989.31698566999,42.00076041000284,53465.391116880004 2024-09-10,22:36:52.000,254,10984023,14045,0,1726007811,12989.47865710999,41.817483029997675,53465.11163208 2024-09-10,22:36:53.000,254,10984088,13885,0,1726007812,12989.55949282999,41.80338476999896,53465.25137448 2024-09-10,22:36:54.000,254,10984055,14045,0,1726007813,12989.707691650001,41.58486174000427,53465.09765784001 2024-09-10,22:36:55.000,254,10984068,14005,0,1726007814,12989.660537479991,41.627156520000426,53465.37714264 2024-09-10,22:36:56.000,254,10984097,13885,0,1726007815,12989.855890469997,41.34519132000423,53465.174516160005 2024-09-10,22:36:57.000,254,10984115,13645,0,1726007816,12989.775054749996,41.288798280002084,53465.391116880004 2024-09-10,22:36:58.000,254,10984105,14045,0,1726007817,12989.808736300001,41.14076655000099,53465.32124568 2024-09-10,22:36:59.000,254,10984104,13765,0,1726007818,12989.828945230001,40.91519438999967,53465.356181279996 2024-09-10,22:37:00.000,254,10984115,13885,0,1726007819,12989.876099399997,40.7460152700005,53465.412078240006 2024-09-10,22:37:01.000,254,10984052,13885,0,1726007820,12989.815472609997,40.61913093000476,53465.48893656 2024-09-10,22:37:02.000,254,10984066,14045,0,1726007821,12989.815472609997,40.414706160001515,53465.460988080005 2024-09-10,22:37:03.000,254,10984058,14325,0,1726007822,12989.842417849992,40.21733052000491,53465.50291080001 2024-09-10,22:37:04.000,254,10984094,13765,0,1726007823,12989.795263679996,40.125691829998686,53465.50291080001 2024-09-10,22:37:05.000,254,10984080,14045,0,1726007824,12989.795263679996,39.97766010000487,53465.49592368 2024-09-10,22:37:06.000,254,10984081,13965,0,1726007825,12989.748109510001,39.91421793000336,53465.54483352 2024-09-10,22:37:07.000,254,10984099,13965,0,1726007826,12989.633592239996,39.907168800004,53465.70553728 2024-09-10,22:37:08.000,254,10984084,13845,0,1726007827,12989.660537479991,39.787333590000344,53465.628678960005 2024-09-10,22:37:09.000,254,10984113,13885,0,1726007828,12989.62685593,39.723891419998836,53465.691563039996 2024-09-10,22:37:10.000,254,10984075,13925,0,1726007829,12989.674010099996,39.597007080003095,53465.66361456 2024-09-10,22:37:11.000,254,10984083,14045,0,1726007830,12989.653801169996,39.547663170000305,53465.7125244 2024-09-10,22:37:12.000,254,10984076,13885,0,1726007831,12989.700955339991,39.51241752000351,53465.677588800005 2024-09-10,22:37:13.000,254,10984111,14125,0,1726007832,12989.694219029996,39.44192622000264,53465.67060168001 2024-09-10,22:37:14.000,254,10984089,13925,0,1726007833,12989.62685593,39.35733666000306,53465.65662744 2024-09-10,22:37:15.000,254,10984082,13845,0,1726007834,12989.633592239996,39.30799275000027,53465.64964032001 2024-09-10,22:37:16.000,254,10984115,13645,0,1726007835,12989.593174379996,39.25864884000475,53465.691563039996 2024-09-10,22:37:17.000,254,10984098,14245,0,1726007836,12989.62011961999,39.13176450000174,53465.68457592 2024-09-10,22:37:18.000,254,10984072,13685,0,1726007837,12989.572965449996,39.1035679800043,53465.747460000006 2024-09-10,22:37:19.000,254,10984111,13925,0,1726007838,12989.55949282999,39.02602755000407,53465.73348576 2024-09-10,22:37:20.000,254,10984068,13845,0,1726007839,12989.593174379996,38.94848712000385,53465.726498640004 2024-09-10,22:37:21.000,254,10984045,14005,0,1726007840,12989.552756519995,38.93438885999785,53465.74047288001 2024-09-10,22:37:22.000,254,10984094,13845,0,1726007841,12989.52581128,38.94848712000385,53465.82431832 2024-09-10,22:37:23.000,254,10984083,13725,0,1726007842,12989.44497556,38.94143799000449,53465.922138 2024-09-10,22:37:24.000,254,10984106,13885,0,1726007843,12989.38434877,39.018978420004714,53466.12476448001 2024-09-10,22:37:25.000,254,10984129,13725,0,1726007844,12989.36413984,39.03307668000343,53466.27149400001 2024-09-10,22:37:26.000,254,10984107,13725,0,1726007845,12989.4045577,38.927339729998494,53466.01995768 2024-09-10,22:37:27.000,254,10984082,13885,0,1726007846,12989.411294009995,38.84979929999827,53465.97803496 2024-09-10,22:37:28.000,254,10984088,13965,0,1726007847,12989.431502939995,38.86389756000426,53465.94309936 2024-09-10,22:37:29.000,254,10984110,14005,0,1726007848,12989.46518449,38.80750452000211,53465.97104784 2024-09-10,22:37:30.000,254,10984025,13925,0,1726007849,12989.431502939995,38.87094669000362,53466.10380312001 2024-09-10,22:37:31.000,254,10984105,13845,0,1726007850,12989.411294009995,38.913241469999775,53466.20162280001 2024-09-10,22:37:32.000,254,10984093,13965,0,1726007851,12989.51907496999,38.82160278000083,53465.99899632 2024-09-10,22:37:33.000,254,10984093,14045,0,1726007852,12989.50560235,38.82160278000083,53466.082841760006 2024-09-10,22:37:34.000,254,10984066,13765,0,1726007853,12989.48539342,38.969634510001924,53466.47412048 2024-09-10,22:37:35.000,254,10984096,13645,0,1726007854,12989.59991068999,38.89914321000106,53466.17367432001 2024-09-10,22:37:36.000,254,10984116,14005,0,1726007855,12989.653801169996,38.927339729998494,53466.250532640006 2024-09-10,22:37:37.000,254,10984105,13885,0,1726007856,12989.674010099996,38.93438885999785,53466.26450688 2024-09-10,22:37:38.000,254,10984126,14125,0,1726007857,12989.869363090002,38.793406260003394,53465.99899632 2024-09-10,22:37:39.000,254,10984085,13965,0,1726007858,12989.909780950002,38.89914321000106,53466.061880400004 2024-09-10,22:37:40.000,254,10984125,13965,0,1726007859,12989.983880359992,38.955536250003206,53466.03393192001 2024-09-10,22:37:41.000,254,10984124,13805,0,1726007860,12990.004089289992,38.9907819,53465.99899632 2024-09-10,22:37:42.000,254,10984102,14005,0,1726007861,12990.084925009993,38.99783102999936,53466.01995768 2024-09-10,22:37:43.000,254,10984045,13845,0,1726007862,12990.152288109988,39.05422407000151,53466.04091904 2024-09-10,22:37:44.000,254,10984091,14005,0,1726007863,12990.192705969988,39.11766624000302,53466.05489328001 2024-09-10,22:37:45.000,254,10984072,13845,0,1726007864,12990.253332759989,39.11061711000366,53466.061880400004 2024-09-10,22:37:46.000,254,10984087,13965,0,1726007865,12990.260069069998,39.138813630001096,53466.11777736 2024-09-10,22:37:47.000,254,10984109,13925,0,1726007866,12990.266805379993,39.15996101999917,53466.131751600005 2024-09-10,22:37:48.000,254,10984091,13885,0,1726007867,12990.280277999998,39.11766624000302,53466.11079024 2024-09-10,22:37:49.000,254,10984071,14045,0,1726007868,12990.293750619989,39.195206670003245,53466.15970008 2024-09-10,22:37:50.000,254,10984112,13885,0,1726007869,12990.307223239994,39.16701014999853,53466.2365584 2024-09-10,22:37:51.000,254,10984103,14085,0,1726007870,12990.347641099994,39.145862760000455,53466.20860992 2024-09-10,22:37:52.000,254,10984108,13805,0,1726007871,12990.41500419999,39.06832233000023,53466.24354552001 2024-09-10,22:37:53.000,254,10984095,13845,0,1726007872,12990.448685749994,38.99783102999936,53466.180661440005 2024-09-10,22:37:54.000,254,10984086,13805,0,1726007873,12990.448685749994,38.94143799000449,53466.1666872 2024-09-10,22:37:55.000,254,10984129,13845,0,1726007874,12990.49583991999,38.913241469999775,53466.21559704 2024-09-10,22:37:56.000,254,10984113,14005,0,1726007875,12990.529521469995,38.88504495000234,53466.28546824 2024-09-10,22:37:57.000,254,10984111,13925,0,1726007876,12990.529521469995,38.927339729998494,53466.32739096 2024-09-10,22:37:58.000,254,10984127,14245,0,1726007877,12990.52278516,38.87799582000298,53466.39027504001 2024-09-10,22:37:59.000,254,10984107,13845,0,1726007878,12990.549730399995,38.8920940800017,53466.40424928 2024-09-10,22:38:00.000,254,10984108,13885,0,1726007879,12990.61709349999,38.82865191000019,53466.42521064 2024-09-10,22:38:01.000,254,10984054,13805,0,1726007880,12990.650775049995,38.779308000004676,53466.36931368001 2024-09-10,22:38:02.000,254,10984108,14005,0,1726007881,12990.670983979995,38.75816060999932,53466.362326559996 2024-09-10,22:38:03.000,254,10984104,13925,0,1726007882,12990.691192909995,38.66652192000038,53466.3763008 2024-09-10,22:38:04.000,254,10984101,14005,0,1726007883,12990.731610769995,38.59603061999951,53466.27149400001 2024-09-10,22:38:05.000,254,10984107,13765,0,1726007884,12990.79897386999,38.617178010004864,53466.32739096 2024-09-10,22:38:06.000,254,10984088,13725,0,1726007885,12990.84612804,38.52553931999864,53466.31341672 2024-09-10,22:38:07.000,254,10984068,14045,0,1726007886,12990.82591911,38.53963758000464,53466.446172 2024-09-10,22:38:08.000,254,10984088,14005,0,1726007887,12990.920227449991,38.455048019997776,53466.362326559996 2024-09-10,22:38:09.000,254,10984128,13925,0,1726007888,12990.913491139996,38.42685150000034,53466.43219776 2024-09-10,22:38:10.000,254,10984137,13845,0,1726007889,12990.994326859996,38.31406542000332,53466.33437808 2024-09-10,22:38:11.000,254,10984065,14085,0,1726007890,12991.061689959992,38.25767238000117,53466.299442480005 2024-09-10,22:38:12.000,254,10984097,13605,0,1726007891,12991.176207229997,38.151935430003505,53466.29245536001 2024-09-10,22:38:13.000,254,10984140,13645,0,1726007892,12991.223361399992,38.102591520000715,53466.21559704 2024-09-10,22:38:14.000,254,10984086,13765,0,1726007893,12991.317669739998,38.053247609997925,53466.250532640006 2024-09-10,22:38:15.000,254,10984117,14085,0,1726007894,12991.371560219988,37.98275631000433,53466.17367432001 2024-09-10,22:38:16.000,254,10984095,14085,0,1726007895,12991.479341179998,37.89816675000475,53466.22258416001 2024-09-10,22:38:17.000,254,10984125,14165,0,1726007896,12991.513022729989,37.82767545000388,53466.194635679996 2024-09-10,22:38:18.000,254,10984143,13845,0,1726007897,12991.647748929994,37.7289876299983,53466.13873872 2024-09-10,22:38:19.000,254,10984063,14005,0,1726007898,12991.72184834,37.67964372000279,53466.06886752 2024-09-10,22:38:20.000,254,10984082,13965,0,1726007899,12991.83636560999,37.62325068000064,53466.10380312001 2024-09-10,22:38:21.000,254,10984098,13685,0,1726007900,12991.890256089995,37.57390676999785,53466.082841760006 2024-09-10,22:38:22.000,254,10984103,13805,0,1726007901,12992.02498229,37.44702243000211,53466.04790616 2024-09-10,22:38:23.000,254,10984048,14125,0,1726007902,12992.159708489991,37.39767851999932,53466.06886752 2024-09-10,22:38:24.000,254,10984121,13845,0,1726007903,12992.267489450001,37.32718721999845,53466.04790616 2024-09-10,22:38:25.000,254,10984159,13925,0,1726007904,12992.341588859992,37.25669592000486,53466.08982888 2024-09-10,22:38:26.000,254,10984102,14005,0,1726007905,12992.402215649992,37.19325375000335,53465.97104784 2024-09-10,22:38:27.000,254,10984089,13805,0,1726007906,12992.503260299993,37.21440114000143,53466.096816 2024-09-10,22:38:28.000,254,10984075,14085,0,1726007907,12992.577359709998,37.15095896999992,53466.05489328001 2024-09-10,22:38:29.000,254,10984122,13925,0,1726007908,12992.624513879993,37.20735201000207,53466.15970008 2024-09-10,22:38:30.000,254,10984065,14165,0,1726007909,12992.745767459994,37.16505722999864,53466.21559704 2024-09-10,22:38:31.000,254,10984127,13765,0,1726007910,12992.840075799999,37.19325375000335,53466.15271296001 2024-09-10,22:38:32.000,254,10984097,13965,0,1726007911,12992.93438413999,37.15800809999928,53466.15970008 2024-09-10,22:38:33.000,254,10984110,14085,0,1726007912,12993.069110339995,37.18620462000399,53466.15271296001 2024-09-10,22:38:34.000,254,10984093,13965,0,1726007913,12993.190363919995,37.228499400000146,53466.15970008 2024-09-10,22:38:35.000,254,10984110,13965,0,1726007914,12993.365507980001,37.19325375000335,53466.12476448001 2024-09-10,22:38:36.000,254,10984144,13845,0,1726007915,12993.432871079996,37.17915549000463,53466.08982888 2024-09-10,22:38:37.000,254,10984055,13965,0,1726007916,12993.567597280002,37.16505722999864,53466.096816 2024-09-10,22:38:38.000,254,10984120,13885,0,1726007917,12993.668641930002,37.20030288000271,53466.10380312001 2024-09-10,22:38:39.000,254,10984109,14285,0,1726007918,12993.803368129993,37.21440114000143,53466.1666872 2024-09-10,22:38:40.000,254,10984096,14085,0,1726007919,12993.917885399998,37.25669592000486,53466.15970008 2024-09-10,22:38:41.000,254,10984083,13925,0,1726007920,12993.978512189999,37.25669592000486,53466.1666872 2024-09-10,22:38:42.000,254,10984077,14005,0,1726007921,12994.106502079994,37.25669592000486,53466.15271296001 2024-09-10,22:38:43.000,254,10984119,13805,0,1726007922,12994.126711009994,37.3483346100038,53466.12476448001 2024-09-10,22:38:44.000,254,10984061,14045,0,1726007923,12994.25470089999,37.39062938999996,53466.180661440005 2024-09-10,22:38:45.000,254,10984107,13965,0,1726007924,12994.328800309995,37.37653113000124,53466.14572584 2024-09-10,22:38:46.000,254,10984094,13885,0,1726007925,12994.41637233999,37.4822680799989,53466.11777736 2024-09-10,22:38:47.000,254,10984090,14045,0,1726007926,12994.48373544,37.510464600003615,53466.194635679996 2024-09-10,22:38:48.000,254,10984089,13925,0,1726007927,12994.551098539996,37.56685763999849,53466.13873872 2024-09-10,22:38:49.000,254,10984095,13925,0,1726007928,12994.591516399996,37.60915242000192,53466.131751600005 2024-09-10,22:38:50.000,254,10984048,13885,0,1726007929,12994.618461639991,37.686692850002146,53466.10380312001 2024-09-10,22:38:51.000,254,10984072,14125,0,1726007930,12994.706033670001,37.77128241000173,53466.17367432001 2024-09-10,22:38:52.000,254,10984072,13925,0,1726007931,12994.773396769997,37.84882284000196,53466.15970008 2024-09-10,22:38:53.000,254,10984120,14085,0,1726007932,12994.840759869992,37.9404615300009,53466.194635679996 2024-09-10,22:38:54.000,254,10984044,13925,0,1726007933,12994.901386659993,38.109640650000074,53466.22258416001 2024-09-10,22:38:55.000,254,10984110,13925,0,1726007934,12994.941804519993,38.17308282000158,53466.27848112 2024-09-10,22:38:56.000,254,10984093,13925,0,1726007935,12994.995694999998,38.384556720004184,53466.4811076 2024-09-10,22:38:57.000,254,10984064,13765,0,1726007936,12995.056321789998,38.553735840003355,53466.753605280006 2024-09-10,22:38:58.000,254,10984101,13725,0,1726007937,12995.150630129989,38.58193236000079,53466.64879848 2024-09-10,22:38:59.000,254,10984088,13765,0,1726007938,12995.244938469994,38.680620179999096,53466.697708319996 2024-09-10,22:39:00.000,254,10984072,13805,0,1726007939,12995.35945574,38.744062350000604,53466.76757952 2024-09-10,22:39:01.000,254,10984107,14205,0,1726007940,12995.568281349995,38.63127627000358,53466.43219776 2024-09-10,22:39:02.000,254,10984138,13805,0,1726007941,12995.63564444999,38.80045539000275,53466.7605924 2024-09-10,22:39:03.000,254,10984091,13725,0,1726007942,12995.70300755,38.88504495000234,53466.802515120005 2024-09-10,22:39:04.000,254,10984093,13885,0,1726007943,12995.857942679992,38.88504495000234,53466.802515120005 2024-09-10,22:39:05.000,254,10984112,13885,0,1726007944,12996.006141500002,38.84275016999891,53466.72565680001 2024-09-10,22:39:06.000,254,10984121,13845,0,1726007945,12996.080240909992,38.913241469999775,53466.81648936 2024-09-10,22:39:07.000,254,10984097,13885,0,1726007946,12996.147604010002,38.920290599999134,53466.87238632001 2024-09-10,22:39:08.000,254,10984111,14245,0,1726007947,12996.201494489993,38.89914321000106,53466.87238632001 2024-09-10,22:39:09.000,254,10984087,14205,0,1726007948,12996.255384969998,38.87094669000362,53466.82347648001 2024-09-10,22:39:10.000,254,10984102,14005,0,1726007949,12996.376638549998,38.76520973999868,53466.634824240005 2024-09-10,22:39:11.000,254,10984112,13965,0,1726007950,12996.484419509994,38.63832540000294,53466.49508184 2024-09-10,22:39:12.000,254,10984126,13925,0,1726007951,12996.565255229994,38.58193236000079,53466.418223520006 2024-09-10,22:39:13.000,254,10984088,14085,0,1726007952,12996.53830999,38.617178010004864,53466.564953040004 2024-09-10,22:39:14.000,254,10984082,14085,0,1726007953,12996.61240939999,38.46209715000441,53466.45315912 2024-09-10,22:39:15.000,254,10984104,13565,0,1726007954,12996.585464159994,38.497342800001206,53466.585914400006 2024-09-10,22:39:16.000,254,10984118,14085,0,1726007955,12996.57199153999,38.504391930000565,53466.6907212 2024-09-10,22:39:17.000,254,10984072,14165,0,1726007956,12996.545046299994,38.48324454000249,53466.70469544001 2024-09-10,22:39:18.000,254,10984126,14005,0,1726007957,12996.57199153999,38.44094975999906,53466.72565680001 2024-09-10,22:39:19.000,254,10984087,13965,0,1726007958,12996.57199153999,38.455048019997776,53466.753605280006 2024-09-10,22:39:20.000,254,10984094,14125,0,1726007959,12996.53157367999,38.40570411000226,53466.753605280006 2024-09-10,22:39:21.000,254,10984090,13885,0,1726007960,12996.49115581999,38.46914628000377,53467.04007720001 2024-09-10,22:39:22.000,254,10984093,14205,0,1726007961,12996.437265339999,38.46914628000377,53466.99815448 2024-09-10,22:39:23.000,254,10984115,14005,0,1726007962,12996.477683199999,38.328163680002035,53466.802515120005 2024-09-10,22:39:24.000,254,10984089,13885,0,1726007963,12996.376638549998,38.39160585000354,53466.94924464 2024-09-10,22:39:25.000,254,10984084,13885,0,1726007964,12996.322748069993,38.36340932999883,53467.04007720001 2024-09-10,22:39:26.000,254,10984132,13885,0,1726007965,12996.221703419993,38.40570411000226,53467.17283248 2024-09-10,22:39:27.000,254,10984101,13845,0,1726007966,12996.127395080002,38.42685150000034,53467.36148472 2024-09-10,22:39:28.000,254,10984100,13845,0,1726007967,12996.100449839993,38.41275324000162,53467.2846264 2024-09-10,22:39:29.000,254,10984106,13885,0,1726007968,12995.999405189992,38.46209715000441,53467.44533016001 2024-09-10,22:39:30.000,254,10984073,14085,0,1726007969,12995.932042089997,38.4339006299997,53467.49424000001 2024-09-10,22:39:31.000,254,10984040,13765,0,1726007970,12995.864678990001,38.48324454000249,53467.48725288 2024-09-10,22:39:32.000,254,10984101,14085,0,1726007971,12995.830997439996,38.42685150000034,53467.473278640005 2024-09-10,22:39:33.000,254,10984097,13765,0,1726007972,12995.804052200001,38.335212810001394,53467.319562 2024-09-10,22:39:34.000,254,10984064,13565,0,1726007973,12995.65585337999,38.39160585000354,53467.50821424 2024-09-10,22:39:35.000,254,10984118,14245,0,1726007974,12995.58175397,38.37045845999819,53467.522188480005 2024-09-10,22:39:36.000,254,10984098,14045,0,1726007975,12995.54133611,38.35636019999947,53467.50821424 2024-09-10,22:39:37.000,254,10984077,14245,0,1726007976,12995.467236699995,38.34226194000075,53467.36148472 2024-09-10,22:39:38.000,254,10984074,13965,0,1726007977,12995.366192049994,38.2999671600046,53467.34052336 2024-09-10,22:39:39.000,254,10984070,14165,0,1726007978,12995.305565259994,38.34931107000011,53467.50122712 2024-09-10,22:39:40.000,254,10984072,13885,0,1726007979,12995.25167477999,38.321114550002676,53467.50821424 2024-09-10,22:39:41.000,254,10984115,13965,0,1726007980,12995.197784299999,38.31406542000332,53467.58507256001 2024-09-10,22:39:42.000,254,10984117,13885,0,1726007981,12995.116948579998,38.2999671600046,53467.5990468 2024-09-10,22:39:43.000,254,10984087,13845,0,1726007982,12995.049585479988,38.34226194000075,53467.62000816 2024-09-10,22:39:44.000,254,10984049,14165,0,1726007983,12995.015903929998,38.34931107000011,53467.58507256001 2024-09-10,22:39:45.000,254,10984069,14005,0,1726007984,12994.948540830002,38.37045845999819,53467.48725288 2024-09-10,22:39:46.000,254,10984090,14205,0,1726007985,12994.921595589993,38.44094975999906,53467.55712408 2024-09-10,22:39:47.000,254,10984097,14085,0,1726007986,12994.881177729992,38.49029367000185,53467.3894332 2024-09-10,22:39:48.000,254,10984078,13925,0,1726007987,12994.840759869992,38.567834100002074,53467.4593044 2024-09-10,22:39:49.000,254,10984148,13965,0,1726007988,12994.847496180002,38.617178010004864,53467.45231728 2024-09-10,22:39:50.000,254,10984046,14205,0,1726007989,12994.780133079992,38.687669309998455,53467.49424000001 2024-09-10,22:39:51.000,254,10984105,13965,0,1726007990,12994.766660460002,38.729964090001886,53467.33353624 2024-09-10,22:39:52.000,254,10984103,14365,0,1726007991,12994.746451530002,38.76520973999868,53467.256677920006 2024-09-10,22:39:53.000,254,10984097,14085,0,1726007992,12994.679088429992,38.88504495000234,53467.16584536 2024-09-10,22:39:54.000,254,10984103,14205,0,1726007993,12994.638670569992,38.920290599999134,53467.11693552 2024-09-10,22:39:55.000,254,10984086,13645,0,1726007994,12994.652143189996,38.9907819,53467.04706432 2024-09-10,22:39:56.000,254,10984107,14045,0,1726007995,12994.591516399996,39.12471537000238,53467.186806720005 2024-09-10,22:39:57.000,254,10984072,14125,0,1726007996,12994.571307469996,39.188157540003886,53467.22872944001 2024-09-10,22:39:58.000,254,10984095,13885,0,1726007997,12994.54436223,39.3361892699977,53467.403407440004 2024-09-10,22:39:59.000,254,10984089,13685,0,1726007998,12994.5241533,39.40668056999857,53467.44533016001 2024-09-10,22:40:00.000,254,10984052,14165,0,1726007999,12994.497208059991,39.46307361000072,53467.4593044 2024-09-10,22:40:01.000,254,10984114,14005,0,1726008000,12994.42310865,39.547663170000305,53467.50821424 2024-09-10,22:40:02.000,254,10984108,14085,0,1726008001,12994.43658126999,39.561761429999024,53467.20776808001 2024-09-10,22:40:03.000,254,10984113,14045,0,1726008002,12994.42310865,39.68864577000204,53467.2846264 2024-09-10,22:40:04.000,254,10984061,13925,0,1726008003,12994.40289972,39.71684228999948,53467.34751048001 2024-09-10,22:40:05.000,254,10984109,13885,0,1726008004,12994.35574554999,39.822579240004416,53467.45231728 2024-09-10,22:40:06.000,254,10984100,14165,0,1726008005,12994.29511875999,39.91421793000336,53467.43834304 2024-09-10,22:40:07.000,254,10984064,14125,0,1726008006,12994.24122828,39.97766010000487,53467.43834304 2024-09-10,22:40:08.000,254,10984048,14005,0,1726008007,12994.247964589995,40.04815139999846,53467.38244608 2024-09-10,22:40:09.000,254,10984092,13885,0,1726008008,12994.18060149,40.11864269999933,53467.26366504 2024-09-10,22:40:10.000,254,10984089,13885,0,1726008009,12994.17386517999,40.11159356999997,53467.019115840005 2024-09-10,22:40:11.000,254,10984054,13885,0,1726008010,12994.045875289994,40.196183129999554,53467.24969080001 2024-09-10,22:40:12.000,254,10984093,13885,0,1726008011,12993.965039569994,40.224379650004266,53467.29860064001 2024-09-10,22:40:13.000,254,10984067,14125,0,1726008012,12993.938094329998,40.16093748000276,53467.12392264 2024-09-10,22:40:14.000,254,10984095,13845,0,1726008013,12993.837049679998,40.182084870000836,53467.2846264 2024-09-10,22:40:15.000,254,10984082,13925,0,1726008014,12993.762950269993,40.10454444000061,53467.144884 2024-09-10,22:40:16.000,254,10984079,13645,0,1726008015,12993.634960379997,40.16798661000212,53467.235716560004 2024-09-10,22:40:17.000,254,10984057,14045,0,1726008016,12993.506970490002,40.09044618000189,53467.26366504 2024-09-10,22:40:18.000,254,10984115,14325,0,1726008017,12993.392453219996,40.08339705000253,53467.27763928001 2024-09-10,22:40:19.000,254,10984080,14005,0,1726008018,12993.365507980001,39.907168800004,53466.970206000005 2024-09-10,22:40:20.000,254,10984041,14005,0,1726008019,12993.25772701999,39.730940549998195,53466.634824240005 2024-09-10,22:40:21.000,254,10984086,14005,0,1726008020,12993.16341868,39.64635098999861,53466.54399168 2024-09-10,22:40:22.000,254,10984101,13965,0,1726008021,12992.947856759994,39.67454751000332,53466.802515120005 2024-09-10,22:40:23.000,254,10984086,13845,0,1726008022,12992.759240079999,39.787333590000344,53467.26366504 2024-09-10,22:40:24.000,254,10984125,14085,0,1726008023,12992.664931739993,39.70979316000012,53467.17981960001 2024-09-10,22:40:25.000,254,10984094,13885,0,1726008024,12992.597568639998,39.6604492500046,53467.12392264 2024-09-10,22:40:26.000,254,10984131,13845,0,1726008025,12992.516732919998,39.597007080003095,53467.10994840001 2024-09-10,22:40:27.000,254,10984074,13765,0,1726008026,12992.334852549997,39.611105340001814,53467.09597416 2024-09-10,22:40:28.000,254,10984082,13885,0,1726008027,12992.254016829997,39.57585968999774,53467.186806720005 2024-09-10,22:40:29.000,254,10984095,14205,0,1726008028,12992.254016829997,39.47012274000008,53466.753605280006 2024-09-10,22:40:30.000,254,10984085,14085,0,1726008029,12992.072136459996,39.51946665000287,53467.17283248 2024-09-10,22:40:31.000,254,10984054,13965,0,1726008030,12992.04519122,39.43487709000328,53466.970206000005 2024-09-10,22:40:32.000,254,10984094,13725,0,1726008031,12992.00477336,39.45602448000136,53467.2147552 2024-09-10,22:40:33.000,254,10984047,14205,0,1726008032,12991.950882879995,39.40668056999857,53467.13090976001 2024-09-10,22:40:34.000,254,10984091,13965,0,1726008033,12991.88351978,39.38553318000049,53467.20776808001 2024-09-10,22:40:35.000,254,10984085,14245,0,1726008034,12991.83636560999,39.35733666000306,53467.13090976001 2024-09-10,22:40:36.000,254,10984038,13885,0,1726008035,12991.78247513,39.27979623000283,53467.20776808001 2024-09-10,22:40:37.000,254,10984083,14005,0,1726008036,12991.71511202999,39.26569797000411,53467.17981960001 2024-09-10,22:40:38.000,254,10984101,14085,0,1726008037,12991.7622662,39.21635406000132,53467.186806720005 2024-09-10,22:40:39.000,254,10984063,13965,0,1726008038,12991.65448523999,39.25864884000475,53467.22872944001 2024-09-10,22:40:40.000,254,10984110,13925,0,1726008039,12991.627539999994,39.20930493000196,53467.22174232 2024-09-10,22:40:41.000,254,10984062,13925,0,1726008040,12991.600594759999,39.188157540003886,53467.16584536 2024-09-10,22:40:42.000,254,10984107,14165,0,1726008041,12991.526495349994,39.152911889999814,53467.144884 2024-09-10,22:40:43.000,254,10984101,14285,0,1726008042,12991.472604869989,39.202255800002604,53467.11693552 2024-09-10,22:40:44.000,254,10984042,14045,0,1726008043,12991.411978079988,39.20930493000196,53467.15885824001 2024-09-10,22:40:45.000,254,10984092,14125,0,1726008044,12991.337878669998,39.2375014499994,53467.17981960001 2024-09-10,22:40:46.000,254,10984104,13805,0,1726008045,12991.243570329993,39.27979623000283,53467.200780959996 2024-09-10,22:40:47.000,254,10984094,14165,0,1726008046,12991.203152469992,39.329140139998344,53467.17981960001 2024-09-10,22:40:48.000,254,10984105,14085,0,1726008047,12991.135789369997,39.3502875300037,53467.20776808001 2024-09-10,22:40:49.000,254,10984029,14005,0,1726008048,12991.061689959992,39.34323840000434,53467.13090976001 2024-09-10,22:40:50.000,254,10984078,14085,0,1726008049,12990.960645309991,39.364385790002416,53467.15885824001 2024-09-10,22:40:51.000,254,10984062,14165,0,1726008050,12990.933700069996,39.3502875300037,53467.19379384 2024-09-10,22:40:52.000,254,10984103,14005,0,1726008051,12990.920227449991,39.371434920001775,53467.26366504 2024-09-10,22:40:53.000,254,10984093,14205,0,1726008052,12990.859600659991,39.378484050001134,53467.16584536 2024-09-10,22:40:54.000,254,10984080,14045,0,1726008053,12990.832655419996,39.315041879999626,53467.2147552 2024-09-10,22:40:55.000,254,10984078,14165,0,1726008054,12990.78550125,39.30094362000091,53467.088987040006 2024-09-10,22:40:56.000,254,10984099,14125,0,1726008055,12990.79897386999,39.24455057999876,53467.137896880005 2024-09-10,22:40:57.000,254,10984108,13885,0,1726008056,12990.751819699995,39.188157540003886,53467.10296128 2024-09-10,22:40:58.000,254,10984087,14245,0,1726008057,12990.832655419996,39.13176450000174,53466.970206000005 2024-09-10,22:40:59.000,254,10984098,14005,0,1726008058,12990.82591911,39.018978420004714,53467.01212872001 2024-09-10,22:41:00.000,254,10984074,13965,0,1726008059,12990.79897386999,38.9907819,53467.05405144 2024-09-10,22:41:01.000,254,10984074,14045,0,1726008060,12990.852864349996,38.906192340000416,53466.99116736001 2024-09-10,22:41:02.000,254,10984089,14005,0,1726008061,12990.859600659991,38.82865191000019,53466.91430904001 2024-09-10,22:41:03.000,254,10984101,13845,0,1726008062,12990.940436379991,38.76520973999868,53466.91430904001 2024-09-10,22:41:04.000,254,10984036,13805,0,1726008063,12990.947172690001,38.687669309998455,53466.89334768001 2024-09-10,22:41:05.000,254,10984063,14005,0,1726008064,12990.987590550001,38.63127627000358,53466.81648936 2024-09-10,22:41:06.000,254,10984087,14325,0,1726008065,12990.960645309991,38.63832540000294,53466.92828328 2024-09-10,22:41:07.000,254,10984094,13885,0,1726008066,12990.967381620001,38.59603061999951,53466.94225752001 2024-09-10,22:41:08.000,254,10984131,13885,0,1726008067,12990.987590550001,38.532588449998,53466.94924464 2024-09-10,22:41:09.000,254,10984086,13925,0,1726008068,12990.8865459,38.63832540000294,53467.13090976001 2024-09-10,22:41:10.000,254,10984050,14165,0,1726008069,12990.913491139996,38.518490189999284,53466.94924464 2024-09-10,22:41:11.000,254,10984066,14205,0,1726008070,12990.879809589991,38.57488323000143,53467.10296128 2024-09-10,22:41:12.000,254,10984050,13765,0,1726008071,12990.893282209996,38.497342800001206,53467.04007720001 2024-09-10,22:41:13.000,254,10984093,14205,0,1726008072,12990.82591911,38.504391930000565,53467.088987040006 2024-09-10,22:41:14.000,254,10984046,14005,0,1726008073,12990.852864349996,38.49029367000185,53467.10994840001 2024-09-10,22:41:15.000,254,10984110,14045,0,1726008074,12990.852864349996,38.497342800001206,53467.15187112 2024-09-10,22:41:16.000,254,10984064,13965,0,1726008075,12990.792237559996,38.560784970002715,53467.17981960001 2024-09-10,22:41:17.000,254,10984086,13965,0,1726008076,12990.792237559996,38.504391930000565,53467.27763928001 2024-09-10,22:41:18.000,254,10984053,13645,0,1726008077,12990.78550125,38.49029367000185,53467.2846264 2024-09-10,22:41:19.000,254,10984108,13725,0,1726008078,12990.78550125,38.46209715000441,53467.22174232 2024-09-10,22:41:20.000,254,10984095,14045,0,1726008079,12990.79897386999,38.455048019997776,53467.24270368 2024-09-10,22:41:21.000,254,10984111,13725,0,1726008080,12990.81918279999,38.41980237000098,53467.20776808001 2024-09-10,22:41:22.000,254,10984075,13765,0,1726008081,12990.81918279999,38.384556720004184,53467.27065216 2024-09-10,22:41:23.000,254,10984104,13925,0,1726008082,12990.792237559996,38.36340932999883,53467.29161352 2024-09-10,22:41:24.000,254,10984113,13885,0,1726008083,12990.812446489996,38.278819769999245,53467.33353624 2024-09-10,22:41:25.000,254,10984074,13765,0,1726008084,12990.83939172999,38.271770639999886,53467.34751048001 2024-09-10,22:41:26.000,254,10984117,13805,0,1726008085,12990.79897386999,38.22947586000373,53467.368471839996 2024-09-10,22:41:27.000,254,10984074,13805,0,1726008086,12990.82591911,38.20832846999838,53467.34052336 2024-09-10,22:41:28.000,254,10984075,14045,0,1726008087,12990.852864349996,38.158984560002864,53467.29161352 2024-09-10,22:41:29.000,254,10984047,13885,0,1726008088,12990.83939172999,38.102591520000715,53467.2846264 2024-09-10,22:41:30.000,254,10984137,14005,0,1726008089,12990.879809589991,38.02505109000049,53467.200780959996 2024-09-10,22:41:31.000,254,10984083,14165,0,1726008090,12990.893282209996,38.046198479998566,53467.24969080001 2024-09-10,22:41:32.000,254,10984107,13925,0,1726008091,12990.920227449991,37.98275631000433,53467.20776808001 2024-09-10,22:41:33.000,254,10984091,14045,0,1726008092,12990.974117929996,37.96865804999834,53467.20776808001 2024-09-10,22:41:34.000,254,10984103,14005,0,1726008093,12991.001063169992,37.912265010003466,53467.24270368 2024-09-10,22:41:35.000,254,10984099,13805,0,1726008094,12990.994326859996,37.89111761999811,53467.29161352 2024-09-10,22:41:36.000,254,10984127,13925,0,1726008095,12991.075162579997,37.877019359999395,53467.27065216 2024-09-10,22:41:37.000,254,10984131,13925,0,1726008096,12991.135789369997,37.82767545000388,53467.29161352 2024-09-10,22:41:38.000,254,10984062,14005,0,1726008097,12991.203152469992,37.79947892999917,53467.32654912001 2024-09-10,22:41:39.000,254,10984089,13885,0,1726008098,12991.209888780002,37.77128241000173,53467.29161352 2024-09-10,22:41:40.000,254,10984163,14005,0,1726008099,12991.182943539992,37.78538067000045,53467.354497600005 2024-09-10,22:41:41.000,254,10984086,14045,0,1726008100,12991.243570329993,37.813577189997886,53467.29860064001 2024-09-10,22:41:42.000,254,10984042,14125,0,1726008101,12991.270515570002,37.79242979999981,53467.319562 2024-09-10,22:41:43.000,254,10984084,14245,0,1726008102,12991.358087599998,37.73603675999766,53467.15187112 2024-09-10,22:41:44.000,254,10984129,14085,0,1726008103,12991.378296529998,37.743085890004295,53467.20776808001 2024-09-10,22:41:45.000,254,10984070,14045,0,1726008104,12991.405241769993,37.76423328000237,53467.27065216 2024-09-10,22:41:46.000,254,10984067,13965,0,1726008105,12991.438923319998,37.7289876299983,53467.31257488 2024-09-10,22:41:47.000,254,10984094,14085,0,1726008106,12991.492813799989,37.7289876299983,53467.27065216 2024-09-10,22:41:48.000,254,10984125,14085,0,1726008107,12991.566913209994,37.67259459000343,53467.2147552 2024-09-10,22:41:49.000,254,10984100,14085,0,1726008108,12991.63427630999,37.644398069998715,53467.12392264 2024-09-10,22:41:50.000,254,10984077,13885,0,1726008109,12991.63427630999,37.7289876299983,53467.22174232 2024-09-10,22:41:51.000,254,10984076,14005,0,1726008110,12991.72184834,37.75718415000301,53467.26366504 2024-09-10,22:41:52.000,254,10984073,13885,0,1726008111,12991.78247513,37.72193849999894,53467.29161352 2024-09-10,22:41:53.000,254,10984104,13925,0,1726008112,12991.83636560999,37.66554546000407,53467.15187112 2024-09-10,22:41:54.000,254,10984095,14045,0,1726008113,12991.91720132999,37.651447199998074,53467.11693552 2024-09-10,22:41:55.000,254,10984101,13965,0,1726008114,12991.99803704999,37.686692850002146,53467.0750128 2024-09-10,22:41:56.000,254,10984085,14085,0,1726008115,12991.98456443,37.813577189997886,53467.256677920006 2024-09-10,22:41:57.000,254,10984111,14245,0,1726008116,12992.03845490999,37.82062632000452,53467.19379384 2024-09-10,22:41:58.000,254,10984105,14325,0,1726008117,12992.092345389996,37.83472458000324,53467.27065216 2024-09-10,22:41:59.000,254,10984125,13925,0,1726008118,12992.200126349991,37.8417737100026,53467.19379384 2024-09-10,22:42:00.000,254,10984088,13725,0,1726008119,12992.301170999992,37.884068489998754,53467.11693552 2024-09-10,22:42:01.000,254,10984080,14085,0,1726008120,12992.307907310002,37.95455978999962,53467.186806720005 2024-09-10,22:42:02.000,254,10984114,13885,0,1726008121,12992.422424579992,37.926363270002184,53467.09597416 2024-09-10,22:42:03.000,254,10984081,14125,0,1726008122,12992.435897199997,37.95455978999962,53467.17981960001 2024-09-10,22:42:04.000,254,10984091,14165,0,1726008123,12992.671668049989,37.82767545000388,53466.9352704 2024-09-10,22:42:05.000,254,10984058,13925,0,1726008124,12992.725558529994,37.862921100000676,53466.851424960005 2024-09-10,22:42:06.000,254,10984127,13925,0,1726008125,12992.806394249994,37.877019359999395,53466.87238632001 2024-09-10,22:42:07.000,254,10984118,14005,0,1726008126,12992.87375734999,37.919314140002825,53466.91430904001 2024-09-10,22:42:08.000,254,10984087,14085,0,1726008127,12992.927647829994,37.926363270002184,53466.9352704 2024-09-10,22:42:09.000,254,10984099,14125,0,1726008128,12992.96132938,37.94751066000026,53466.87238632001 2024-09-10,22:42:10.000,254,10984090,13845,0,1726008129,12993.05563771999,37.96160891999898,53466.92828328 2024-09-10,22:42:11.000,254,10984059,14125,0,1726008130,12993.069110339995,37.99685457000305,53466.92828328 2024-09-10,22:42:12.000,254,10984123,13965,0,1726008131,12993.129737129995,38.01095283000177,53466.99116736001 2024-09-10,22:42:13.000,254,10984083,14045,0,1726008132,12993.20383654,37.9404615300009,53466.84443784001 2024-09-10,22:42:14.000,254,10984072,14085,0,1726008133,12993.2442544,37.919314140002825,53466.99116736001 2024-09-10,22:42:15.000,254,10984061,14005,0,1726008134,12993.318353809991,37.912265010003466,53466.94924464 2024-09-10,22:42:16.000,254,10984116,13845,0,1726008135,12993.32509012,37.96160891999898,53467.068025680004 2024-09-10,22:42:17.000,254,10984094,14125,0,1726008136,12993.352035359996,37.926363270002184,53467.06103856001 2024-09-10,22:42:18.000,254,10984073,13925,0,1726008137,12993.405925840001,37.912265010003466,53467.05405144 2024-09-10,22:42:19.000,254,10984128,14085,0,1726008138,12993.446343700001,37.862921100000676,53467.06103856001 2024-09-10,22:42:20.000,254,10984084,13885,0,1726008139,12993.506970490002,37.83472458000324,53467.068025680004 2024-09-10,22:42:21.000,254,10984103,13925,0,1726008140,12993.587806210002,37.77128241000173,53467.088987040006 2024-09-10,22:42:22.000,254,10984064,14085,0,1726008141,12993.628224070002,37.750135020003654,53467.06103856001 2024-09-10,22:42:23.000,254,10984076,14205,0,1726008142,12993.769686580003,37.651447199998074,53466.95623176 2024-09-10,22:42:24.000,254,10984109,14085,0,1726008143,12993.823577059993,37.651447199998074,53466.96321888001 2024-09-10,22:42:25.000,254,10984080,14005,0,1726008144,12993.850522299988,37.58800503000384,53467.02610296 2024-09-10,22:42:26.000,254,10984098,13965,0,1726008145,12993.958303259999,37.60210329000256,53467.0750128 2024-09-10,22:42:27.000,254,10984136,13965,0,1726008146,12994.018930049999,37.510464600003615,53466.97719312 2024-09-10,22:42:28.000,254,10984102,13885,0,1726008147,12994.099765769999,37.4963663400049,53466.98418024 2024-09-10,22:42:29.000,254,10984064,13965,0,1726008148,12994.126711009994,37.454071560001466,53466.99815448 2024-09-10,22:42:30.000,254,10984100,14125,0,1726008149,12994.22101935,37.43292417000339,53466.921296160006 2024-09-10,22:42:31.000,254,10984063,14085,0,1726008150,12994.268173519995,37.411776779998036,53467.10994840001 2024-09-10,22:42:32.000,254,10984079,13925,0,1726008151,12994.349009239995,37.42587504000403,53467.186806720005 2024-09-10,22:42:33.000,254,10984086,14085,0,1726008152,12994.389427099995,37.3483346100038,53467.08199992001 2024-09-10,22:42:34.000,254,10984073,14045,0,1726008153,12994.470262819996,37.31308895999973,53467.088987040006 2024-09-10,22:42:35.000,254,10984045,14045,0,1726008154,12994.571307469996,37.277843310002936,53467.06103856001 2024-09-10,22:42:36.000,254,10984114,13885,0,1726008155,12994.645406880001,37.31308895999973,53467.04007720001 2024-09-10,22:42:37.000,254,10984110,14205,0,1726008156,12994.685824740001,37.341285480004444,53467.15187112 2024-09-10,22:42:38.000,254,10984012,14045,0,1726008157,12994.706033670001,37.36948200000188,53467.20776808001 2024-09-10,22:42:39.000,254,10984084,14045,0,1726008158,12994.780133079992,37.3835802600006,53467.27763928001 2024-09-10,22:42:40.000,254,10984073,14325,0,1726008159,12994.847496180002,37.411776779998036,53467.24270368 2024-09-10,22:42:41.000,254,10984057,13845,0,1726008160,12994.921595589993,37.41882591000467,53467.27065216 2024-09-10,22:42:42.000,254,10984083,14125,0,1726008161,12994.962013449993,37.517513730002975,53467.51520136001 2024-09-10,22:42:43.000,254,10984056,14045,0,1726008162,12995.049585479988,37.517513730002975,53467.48026576 2024-09-10,22:42:44.000,254,10984032,13925,0,1726008163,12995.238202159999,37.39767851999932,53467.11693552 2024-09-10,22:42:45.000,254,10984089,14165,0,1726008164,12995.37292835999,37.35538374000316,53466.87937344 2024-09-10,22:42:46.000,254,10984070,13885,0,1726008165,12995.42008253,37.43997330000275,53467.01212872001 2024-09-10,22:42:47.000,254,10984082,13925,0,1726008166,12995.50091825,37.37653113000124,53466.900334800004 2024-09-10,22:42:48.000,254,10984047,14005,0,1726008167,12995.588490279995,37.39767851999932,53466.91430904001 2024-09-10,22:42:49.000,254,10984033,14005,0,1726008168,12995.70300755,37.3835802600006,53466.95623176 2024-09-10,22:42:50.000,254,10984006,14005,0,1726008169,12995.810788509996,37.3483346100038,53466.97719312 2024-09-10,22:42:51.000,254,10984055,14085,0,1726008170,12995.911833159997,37.35538374000316,53466.94225752001 2024-09-10,22:42:52.000,254,10984061,13885,0,1726008171,12995.979196259992,37.3835802600006,53467.17283248 2024-09-10,22:42:53.000,254,10984111,13885,0,1726008172,12996.046559360002,37.36243287000252,53467.235716560004 2024-09-10,22:42:54.000,254,10984076,14085,0,1726008173,12996.066768290002,37.503415470004256,53467.5990468 2024-09-10,22:42:55.000,254,10984048,13725,0,1726008174,12996.214967109998,37.42587504000403,53467.60603392 2024-09-10,22:42:56.000,254,10984051,14005,0,1726008175,12996.316011759998,37.39767851999932,53467.668918 2024-09-10,22:42:57.000,254,10984113,13885,0,1726008176,12996.450737959989,37.36243287000252,53467.64795664 2024-09-10,22:42:58.000,254,10984065,14045,0,1726008177,12996.545046299994,37.37653113000124,53467.64795664 2024-09-10,22:42:59.000,254,10984097,13725,0,1726008178,12996.686508809995,37.31308895999973,53467.62699528 2024-09-10,22:43:00.000,254,10984064,14005,0,1726008179,12996.77408083999,37.32718721999845,53467.640969520005 2024-09-10,22:43:01.000,254,10984099,13805,0,1726008180,12996.90207073,37.291941570001654,53467.72481496 2024-09-10,22:43:02.000,254,10984053,13685,0,1726008181,12997.009851689996,37.277843310002936,53467.68289224001 2024-09-10,22:43:03.000,254,10984095,13725,0,1726008182,12997.131105269997,37.27079418000358,53467.65494376 2024-09-10,22:43:04.000,254,10984060,13965,0,1726008183,12997.218677299992,37.284892440002295,53467.68289224001 2024-09-10,22:43:05.000,254,10984090,13925,0,1726008184,12997.292776709997,37.277843310002936,53467.63398240001 2024-09-10,22:43:06.000,254,10984084,13925,0,1726008185,12997.393821359998,37.284892440002295,53467.62000816 2024-09-10,22:43:07.000,254,10984075,13765,0,1726008186,12997.494866009998,37.291941570001654,53467.592059680006 2024-09-10,22:43:08.000,254,10984085,13805,0,1726008187,12997.575701729998,37.277843310002936,53467.56411120001 2024-09-10,22:43:09.000,254,10984060,13725,0,1726008188,12997.663273759994,37.33423634999781,53467.44533016001 2024-09-10,22:43:10.000,254,10984048,14085,0,1726008189,12997.683482689994,37.40472764999868,53467.57808544 2024-09-10,22:43:11.000,254,10984037,13725,0,1726008190,12997.676746379999,37.42587504000403,53467.48026576 2024-09-10,22:43:12.000,254,10984025,13885,0,1726008191,12997.737373169999,37.53161199000169,53467.5291756 2024-09-10,22:43:13.000,254,10984069,14085,0,1726008192,12997.7575821,37.55980850999913,53467.50821424 2024-09-10,22:43:14.000,254,10984063,13845,0,1726008193,12997.764318409994,37.61620155000128,53467.5291756 2024-09-10,22:43:15.000,254,10984056,13645,0,1726008194,12997.784527339994,37.70784024000022,53467.61302104001 2024-09-10,22:43:16.000,254,10984086,13885,0,1726008195,12997.83168150999,37.743085890004295,53467.56411120001 2024-09-10,22:43:17.000,254,10984034,13925,0,1726008196,12997.81147257999,37.85587197000132,53467.63398240001 2024-09-10,22:43:18.000,254,10984070,14045,0,1726008197,12997.81820889,37.933412400001544,53467.68289224001 2024-09-10,22:43:19.000,254,10984039,14005,0,1726008198,12997.83168150999,38.046198479998566,53467.75276344001 2024-09-10,22:43:20.000,254,10984088,14165,0,1726008199,12997.845154129995,38.06029674000456,53467.74577632 2024-09-10,22:43:21.000,254,10984040,13885,0,1726008200,12997.91251722999,38.12373890999879,53467.7737248 2024-09-10,22:43:22.000,254,10984101,14005,0,1726008201,12997.93946247,38.1871810800003,53467.69686648 2024-09-10,22:43:23.000,254,10984106,13885,0,1726008202,12997.966407709995,38.22242673000437,53467.759750560006 2024-09-10,22:43:24.000,254,10984063,13925,0,1726008203,12998.006825569995,38.23652499000309,53467.76673768 2024-09-10,22:43:25.000,254,10984062,14085,0,1726008204,12998.09439759999,38.26472151000053,53467.689879360005 2024-09-10,22:43:26.000,254,10984082,14245,0,1726008205,12998.128079149996,38.30701629000396,53467.66193088001 2024-09-10,22:43:27.000,254,10984057,14245,0,1726008206,12998.215651179991,38.335212810001394,53467.80167328001 2024-09-10,22:43:28.000,254,10984107,14085,0,1726008207,12998.303223210001,38.34931107000011,53467.80167328001 2024-09-10,22:43:29.000,254,10984053,13845,0,1726008208,12998.357113689992,38.335212810001394,53467.808660400005 2024-09-10,22:43:30.000,254,10984110,13885,0,1726008209,12998.417740479992,38.31406542000332,53467.759750560006 2024-09-10,22:43:31.000,254,10984033,14005,0,1726008210,12998.491839889997,38.30701629000396,53467.82962176001 2024-09-10,22:43:32.000,254,10984074,13885,0,1726008211,12998.606357160003,38.271770639999886,53467.61302104001 2024-09-10,22:43:33.000,254,10984119,14165,0,1726008212,12998.626566090003,38.2999671600046,53467.7737248 2024-09-10,22:43:34.000,254,10984078,14045,0,1726008213,12998.707401809988,38.22947586000373,53467.74577632 2024-09-10,22:43:35.000,254,10984040,14085,0,1726008214,12998.720874429993,38.30701629000396,53467.82962176001 2024-09-10,22:43:36.000,254,10984123,14045,0,1726008215,12998.794973839998,38.26472151000053,53467.82263464 2024-09-10,22:43:37.000,254,10984053,13725,0,1726008216,12998.774764909998,38.29291802999796,53467.88551872 2024-09-10,22:43:38.000,254,10984040,13965,0,1726008217,12998.801710149994,38.29291802999796,53467.843596 2024-09-10,22:43:39.000,254,10984036,14045,0,1726008218,12998.801710149994,38.26472151000053,53467.89949296001 2024-09-10,22:43:40.000,254,10984084,13925,0,1726008219,12998.835391699999,38.328163680002035,53467.88551872 2024-09-10,22:43:41.000,254,10984056,14245,0,1726008220,12998.801710149994,38.271770639999886,53467.78071192001 2024-09-10,22:43:42.000,254,10984039,14085,0,1726008221,12998.761292289993,38.29291802999796,53467.80167328001 2024-09-10,22:43:43.000,254,10984080,14045,0,1726008222,12998.761292289993,38.29291802999796,53467.9134672 2024-09-10,22:43:44.000,254,10984090,13925,0,1726008223,12998.680456569993,38.24357412000245,53467.94141568 2024-09-10,22:43:45.000,254,10984047,14085,0,1726008224,12998.707401809988,38.20832846999838,53467.955389920004 2024-09-10,22:43:46.000,254,10984101,14005,0,1726008225,12998.700665499993,38.18013195000094,53467.955389920004 2024-09-10,22:43:47.000,254,10984061,14005,0,1726008226,12998.619829779993,38.17308282000158,53467.92045432001 2024-09-10,22:43:48.000,254,10984019,13805,0,1726008227,12998.572675609998,38.16603369000222,53467.955389920004 2024-09-10,22:43:49.000,254,10984019,14005,0,1726008228,12998.545730370002,38.07439500000328,53467.906480080004 2024-09-10,22:43:50.000,254,10984106,14245,0,1726008229,12998.512048819997,38.102591520000715,53468.08115808 2024-09-10,22:43:51.000,254,10984082,13805,0,1726008230,12998.417740479992,38.102591520000715,53468.06019672 2024-09-10,22:43:52.000,254,10984068,13925,0,1726008231,12998.404267860002,38.06029674000456,53468.01827400001 2024-09-10,22:43:53.000,254,10984076,14085,0,1726008232,12998.350377379997,38.03914934999921,53467.99032552 2024-09-10,22:43:54.000,254,10984020,13765,0,1726008233,12998.262805350001,38.00390370000241,53467.89949296001 2024-09-10,22:43:55.000,254,10984063,13845,0,1726008234,12998.175233319991,38.01095283000177,53467.99032552 2024-09-10,22:43:56.000,254,10984066,13885,0,1726008235,12998.107870219996,37.98980544000369,53468.03224824 2024-09-10,22:43:57.000,254,10984060,13845,0,1726008236,12998.047243429995,37.95455978999962,53468.04622248001 2024-09-10,22:43:58.000,254,10984046,14085,0,1726008237,12997.93272615999,37.94751066000026,53467.99731264001 2024-09-10,22:43:59.000,254,10984082,13725,0,1726008238,12997.804736269994,37.919314140002825,53468.123080800004 2024-09-10,22:44:00.000,254,10984096,14045,0,1726008239,12997.737373169999,37.96865804999834,53468.13705504001 2024-09-10,22:44:01.000,254,10984095,13725,0,1726008240,12997.602646969994,37.9404615300009,53468.16500352001 2024-09-10,22:44:02.000,254,10984048,14005,0,1726008241,12997.488129699988,37.89816675000475,53468.17897776 2024-09-10,22:44:03.000,254,10984081,13885,0,1726008242,12997.360139809993,37.89111761999811,53468.144042160005 2024-09-10,22:44:04.000,254,10984060,13965,0,1726008243,12997.245622540002,37.862921100000676,53468.144042160005 2024-09-10,22:44:05.000,254,10984071,14045,0,1726008244,12997.117632649992,37.82767545000388,53468.192952000005 2024-09-10,22:44:06.000,254,10984065,13965,0,1726008245,12997.023324310001,37.813577189997886,53468.17897776 2024-09-10,22:44:07.000,254,10984098,13925,0,1726008246,12996.929015969996,37.70784024000022,53468.03224824 2024-09-10,22:44:08.000,254,10984013,14005,0,1726008247,12996.81449869999,37.62325068000064,53467.96936416001 2024-09-10,22:44:09.000,254,10984030,13925,0,1726008248,12996.726926669995,37.4822680799989,53467.857570240005 2024-09-10,22:44:10.000,254,10984097,13845,0,1726008249,12996.646090949995,37.36243287000252,53467.78071192001 2024-09-10,22:44:11.000,254,10984046,13805,0,1726008250,12996.59893678,37.29899070000101,53467.787699040004 2024-09-10,22:44:12.000,254,10984077,13805,0,1726008251,12996.545046299994,37.14390984000056,53467.65494376 2024-09-10,22:44:13.000,254,10984110,14005,0,1726008252,12996.47094688999,37.066369410000334,53467.67590512 2024-09-10,22:44:14.000,254,10984092,13965,0,1726008253,12996.390111169989,36.93243593999796,53467.62000816 2024-09-10,22:44:15.000,254,10984040,13925,0,1726008254,12996.342956999993,36.883092030002445,53467.63398240001 2024-09-10,22:44:16.000,254,10984117,14005,0,1726008255,12996.295802829998,36.76325681999879,53467.61302104001 2024-09-10,22:44:17.000,254,10984075,13885,0,1726008256,12996.295802829998,36.699814650004555,53467.60603392 2024-09-10,22:44:18.000,254,10984073,14125,0,1726008257,12996.248648659988,36.66456900000048,53467.54314984001 2024-09-10,22:44:19.000,254,10984063,14045,0,1726008258,12996.262121279993,36.62932335000369,53467.41738168001 2024-09-10,22:44:20.000,254,10984152,13725,0,1726008259,12996.214967109998,36.56588118000218,53467.3894332 2024-09-10,22:44:21.000,254,10984065,14085,0,1726008260,12996.235176039998,36.643421610002406,53467.55013696 2024-09-10,22:44:22.000,254,10984091,14165,0,1726008261,12996.208230800003,36.6786672599992,53467.424368800006 2024-09-10,22:44:23.000,254,10984108,13925,0,1726008262,12996.248648659988,36.80555160000222,53467.43135592 2024-09-10,22:44:24.000,254,10984076,13805,0,1726008263,12996.289066519988,36.86194464000437,53467.33353624 2024-09-10,22:44:25.000,254,10984054,14285,0,1726008264,12996.316011759998,36.97473072000139,53467.32654912001 2024-09-10,22:44:26.000,254,10984092,13845,0,1726008265,12996.329484379989,37.09456592999777,53467.24270368 2024-09-10,22:44:27.000,254,10984068,13765,0,1726008266,12996.356429619998,37.32013808999909,53467.403407440004 2024-09-10,22:44:28.000,254,10984083,14165,0,1726008267,12996.430529029989,37.475218949999544,53467.50821424 2024-09-10,22:44:29.000,254,10984067,14245,0,1726008268,12996.47094688999,37.651447199998074,53467.54314984001 2024-09-10,22:44:30.000,254,10984108,13805,0,1726008269,12996.518101059999,37.75718415000301,53467.54314984001 2024-09-10,22:44:31.000,254,10984047,14245,0,1726008270,12996.61914571,37.78538067000045,53467.31257488 2024-09-10,22:44:32.000,254,10984063,14125,0,1726008271,12996.63261832999,37.9404615300009,53467.48026576 2024-09-10,22:44:33.000,254,10984155,13845,0,1726008272,12996.666299879995,37.99685457000305,53467.45231728 2024-09-10,22:44:34.000,254,10984063,14085,0,1726008273,12996.72019036,38.053247609997925,53467.50821424 2024-09-10,22:44:35.000,254,10984029,13725,0,1726008274,12996.72019036,38.151935430003505,53467.49424000001 2024-09-10,22:44:36.000,254,10984101,13965,0,1726008275,12996.747135599995,38.17308282000158,53467.41738168001 2024-09-10,22:44:37.000,254,10984063,14005,0,1726008276,12996.74039929,38.22242673000437,53467.49424000001 2024-09-10,22:44:38.000,254,10984049,13925,0,1726008277,12996.73366297999,38.25062325000181,53467.4593044 2024-09-10,22:44:39.000,254,10984053,14005,0,1726008278,12996.69324511999,38.328163680002035,53467.61302104001 2024-09-10,22:44:40.000,254,10984093,14005,0,1726008279,12996.72019036,38.31406542000332,53467.39642032001 2024-09-10,22:44:41.000,254,10984095,14005,0,1726008280,12996.686508809995,38.37045845999819,53467.49424000001 2024-09-10,22:44:42.000,254,10984096,13765,0,1726008281,12996.65282725999,38.384556720004184,53467.41039456 2024-09-10,22:44:43.000,254,10984045,13805,0,1726008282,12996.61240939999,38.41275324000162,53467.473278640005 2024-09-10,22:44:44.000,254,10984060,13845,0,1726008283,12996.59893678,38.41980237000098,53467.3894332 2024-09-10,22:44:45.000,254,10984075,13965,0,1726008284,12996.57872785,38.497342800001206,53467.60603392 2024-09-10,22:44:46.000,254,10984045,13965,0,1726008285,12996.53157367999,38.48324454000249,53467.5291756 2024-09-10,22:44:47.000,254,10984109,13805,0,1726008286,12996.545046299994,38.49029367000185,53467.55712408 2024-09-10,22:44:48.000,254,10984041,13725,0,1726008287,12996.53830999,38.52553931999864,53467.57808544 2024-09-10,22:44:49.000,254,10984068,14285,0,1726008288,12996.53157367999,38.46209715000441,53467.571098320004 2024-09-10,22:44:50.000,254,10984121,13805,0,1726008289,12996.457474269999,38.504391930000565,53467.66193088001 2024-09-10,22:44:51.000,254,10984104,14005,0,1726008290,12996.49115581999,38.41275324000162,53467.56411120001 2024-09-10,22:44:52.000,254,10984057,13605,0,1726008291,12996.430529029989,38.455048019997776,53467.640969520005 2024-09-10,22:44:53.000,254,10984071,13925,0,1726008292,12996.363165929994,38.518490189999284,53467.87154448 2024-09-10,22:44:54.000,254,10984097,14085,0,1726008293,12996.342956999993,38.47619541000313,53467.689879360005 2024-09-10,22:44:55.000,254,10984065,14045,0,1726008294,12996.309275449988,38.4339006299997,53467.689879360005 2024-09-10,22:44:56.000,254,10984091,14045,0,1726008295,12996.228439729988,38.455048019997776,53467.71084072001 2024-09-10,22:44:57.000,254,10984052,13765,0,1726008296,12996.154340319998,38.49029367000185,53467.82962176001 2024-09-10,22:44:58.000,254,10984078,13765,0,1726008297,12996.093713529997,38.497342800001206,53467.82962176001 2024-09-10,22:44:59.000,254,10984064,13965,0,1726008298,12996.019614119992,38.52553931999864,53467.82962176001 2024-09-10,22:45:00.000,254,10984103,13725,0,1726008299,12995.958987329992,38.546686710003996,53467.759750560006 2024-09-10,22:45:01.000,254,10984100,14045,0,1726008300,12995.864678990001,38.567834100002074,53467.67590512 2024-09-10,22:45:02.000,254,10984053,13845,0,1726008301,12995.830997439996,38.6453745300023,53467.75276344001 2024-09-10,22:45:03.000,254,10984095,14125,0,1726008302,12995.729952789996,38.61012887999823,53467.571098320004 2024-09-10,22:45:04.000,254,10984080,14165,0,1726008303,12995.628908139995,38.72291496000253,53467.89949296001 2024-09-10,22:45:05.000,254,10984095,13845,0,1726008304,12995.568281349995,38.744062350000604,53467.857570240005 2024-09-10,22:45:06.000,254,10984071,14285,0,1726008305,12995.51439086999,38.72291496000253,53467.83660888 2024-09-10,22:45:07.000,254,10984089,14205,0,1726008306,12995.41334621999,38.729964090001886,53467.81564752 2024-09-10,22:45:08.000,254,10984124,14005,0,1726008307,12995.386400979995,38.694718439997814,53467.82263464 2024-09-10,22:45:09.000,254,10984106,14245,0,1726008308,12995.345983119994,38.694718439997814,53467.689879360005 2024-09-10,22:45:10.000,254,10984104,13885,0,1726008309,12995.244938469994,38.680620179999096,53467.71084072001 2024-09-10,22:45:11.000,254,10984059,14045,0,1726008310,12995.184311679994,38.694718439997814,53467.69686648 2024-09-10,22:45:12.000,254,10984080,13925,0,1726008311,12995.083267029993,38.70881670000381,53467.64795664 2024-09-10,22:45:13.000,254,10984104,13725,0,1726008312,12995.049585479988,38.71586583000317,53467.68289224001 2024-09-10,22:45:14.000,254,10984105,13845,0,1726008313,12994.948540830002,38.729964090001886,53467.73180208001 2024-09-10,22:45:15.000,254,10984091,14085,0,1726008314,12994.887914040002,38.744062350000604,53467.80167328001 2024-09-10,22:45:16.000,254,10984075,13925,0,1726008315,12994.921595589993,38.687669309998455,53467.55712408 2024-09-10,22:45:17.000,254,10984048,14085,0,1726008316,12994.874441419997,38.744062350000604,53467.689879360005 2024-09-10,22:45:18.000,254,10984097,14045,0,1726008317,12994.827287250002,38.76520973999868,53467.668918 2024-09-10,22:45:19.000,254,10984077,14085,0,1726008318,12994.739715219992,38.84275016999891,53467.82962176001 2024-09-10,22:45:20.000,254,10984072,14005,0,1726008319,12994.726242600002,38.82865191000019,53467.759750560006 2024-09-10,22:45:21.000,254,10984079,14405,0,1726008320,12994.658879499992,38.8920940800017,53467.74577632 2024-09-10,22:45:22.000,254,10984131,14045,0,1726008321,12994.625197950001,38.82160278000083,53467.68289224001 2024-09-10,22:45:23.000,254,10984088,14085,0,1726008322,12994.54436223,38.84275016999891,53467.69686648 2024-09-10,22:45:24.000,254,10984033,13885,0,1726008323,12994.5241533,38.81455365000147,53467.571098320004 2024-09-10,22:45:25.000,254,10984097,14285,0,1726008324,12994.450053889996,38.82160278000083,53467.57808544 2024-09-10,22:45:26.000,254,10984083,14165,0,1726008325,12994.37595447999,38.83570103999955,53467.58507256001 2024-09-10,22:45:27.000,254,10984002,14245,0,1726008326,12994.31532768999,38.786357130004035,53467.50821424 2024-09-10,22:45:28.000,254,10984088,14085,0,1726008327,12994.25470089999,38.75816060999932,53467.571098320004 2024-09-10,22:45:29.000,254,10984074,13885,0,1726008328,12994.167128869994,38.744062350000604,53467.536162719996 2024-09-10,22:45:30.000,254,10984057,13925,0,1726008329,12994.099765769999,38.694718439997814,53467.45231728 2024-09-10,22:45:31.000,254,10984049,13925,0,1726008330,12994.039138979999,38.70176757000445,53467.5291756 2024-09-10,22:45:32.000,254,10984050,13805,0,1726008331,12993.951566949989,38.70176757000445,53467.49424000001 2024-09-10,22:45:33.000,254,10984101,13965,0,1726008332,12993.850522299988,38.694718439997814,53467.55013696 2024-09-10,22:45:34.000,254,10984043,14285,0,1726008333,12993.816840749998,38.67357104999974,53467.41039456 2024-09-10,22:45:35.000,254,10984063,14005,0,1726008334,12993.709059790002,38.70881670000381,53467.4593044 2024-09-10,22:45:36.000,254,10984056,13845,0,1726008335,12993.655169309997,38.70881670000381,53467.41738168001 2024-09-10,22:45:37.000,254,10984057,14085,0,1726008336,12993.655169309997,38.67357104999974,53467.41039456 2024-09-10,22:45:38.000,254,10984031,13645,0,1726008337,12993.587806210002,38.71586583000317,53467.44533016001 2024-09-10,22:45:39.000,254,10984055,14085,0,1726008338,12993.560860969992,38.71586583000317,53467.43834304 2024-09-10,22:45:40.000,254,10984068,13965,0,1726008339,12993.493497869997,38.76520973999868,53467.5990468 2024-09-10,22:45:41.000,254,10984069,13925,0,1726008340,12993.520443109992,38.729964090001886,53467.49424000001 2024-09-10,22:45:42.000,254,10984081,14045,0,1726008341,12993.432871079996,38.786357130004035,53467.63398240001 2024-09-10,22:45:43.000,254,10984101,13885,0,1726008342,12993.480025249992,38.694718439997814,53467.36148472 2024-09-10,22:45:44.000,254,10984066,14125,0,1726008343,12993.412662149996,38.744062350000604,53467.41039456 2024-09-10,22:45:45.000,254,10984088,13765,0,1726008344,12993.372244289996,38.729964090001886,53467.403407440004 2024-09-10,22:45:46.000,254,10984078,14005,0,1726008345,12993.372244289996,38.694718439997814,53467.27763928001 2024-09-10,22:45:47.000,254,10984039,13965,0,1726008346,12993.372244289996,38.71586583000317,53467.34052336 2024-09-10,22:45:48.000,254,10984066,13885,0,1726008347,12993.331826429996,38.6453745300023,53467.15885824001 2024-09-10,22:45:49.000,254,10984030,14125,0,1726008348,12993.30488119,38.65242366000166,53467.22174232 2024-09-10,22:45:50.000,254,10984081,13885,0,1726008349,12993.25772701999,38.63127627000358,53467.11693552 2024-09-10,22:45:51.000,254,10984066,14045,0,1726008350,12993.25772701999,38.6453745300023,53467.17981960001 2024-09-10,22:45:52.000,254,10984079,13605,0,1726008351,12993.230781779996,38.65947279000102,53467.31257488 2024-09-10,22:45:53.000,254,10984066,14005,0,1726008352,12993.18362761,38.61012887999823,53467.29161352 2024-09-10,22:45:54.000,254,10984040,14125,0,1726008353,12993.16341868,38.58193236000079,53467.144884 2024-09-10,22:45:55.000,254,10984028,13925,0,1726008354,12993.08258296,38.57488323000143,53467.16584536 2024-09-10,22:45:56.000,254,10984117,13925,0,1726008355,12993.0421651,38.567834100002074,53467.19379384 2024-09-10,22:45:57.000,254,10984060,13965,0,1726008356,12993.06237403,38.560784970002715,53467.20776808001 2024-09-10,22:45:58.000,254,10984081,14245,0,1726008357,12992.96132938,38.59603061999951,53467.34751048001 2024-09-10,22:45:59.000,254,10984081,14085,0,1726008358,12992.947856759994,38.61012887999823,53467.473278640005 2024-09-10,22:46:00.000,254,10984076,13885,0,1726008359,12992.89396627999,38.57488323000143,53467.44533016001 2024-09-10,22:46:01.000,254,10984051,14245,0,1726008360,12992.91417520999,38.58193236000079,53467.46629152001 2024-09-10,22:46:02.000,254,10984089,14045,0,1726008361,12992.813130559989,38.546686710003996,53467.43135592 2024-09-10,22:46:03.000,254,10984066,13965,0,1726008362,12992.840075799999,38.44094975999906,53467.27763928001 2024-09-10,22:46:04.000,254,10984076,13965,0,1726008363,12992.799657939999,38.41980237000098,53467.16584536 2024-09-10,22:46:05.000,254,10984053,14005,0,1726008364,12992.779449009999,38.41275324000162,53467.235716560004 2024-09-10,22:46:06.000,254,10984059,14205,0,1726008365,12992.658195429998,38.47619541000313,53467.473278640005 2024-09-10,22:46:07.000,254,10984062,13965,0,1726008366,12992.658195429998,38.41980237000098,53467.235716560004 2024-09-10,22:46:08.000,254,10984077,13845,0,1726008367,12992.611041259988,38.46209715000441,53467.305587760005 2024-09-10,22:46:09.000,254,10984088,14205,0,1726008368,12992.577359709998,38.384556720004184,53467.24969080001 2024-09-10,22:46:10.000,254,10984078,13925,0,1726008369,12992.536941849998,38.44094975999906,53467.41039456 2024-09-10,22:46:11.000,254,10984088,14045,0,1726008370,12992.509996610002,38.41275324000162,53467.15885824001 2024-09-10,22:46:12.000,254,10984076,14005,0,1726008371,12992.442633509992,38.40570411000226,53467.088987040006 2024-09-10,22:46:13.000,254,10984096,13885,0,1726008372,12992.422424579992,38.37045845999819,53467.08199992001 2024-09-10,22:46:14.000,254,10984048,13885,0,1726008373,12992.355061479997,38.42685150000034,53467.04007720001 2024-09-10,22:46:15.000,254,10984090,14165,0,1726008374,12992.348325170002,38.46209715000441,53467.04007720001 2024-09-10,22:46:16.000,254,10984065,14285,0,1726008375,12992.307907310002,38.44094975999906,53467.088987040006 2024-09-10,22:46:17.000,254,10984061,13805,0,1726008376,12992.287698380002,38.47619541000313,53467.16584536 2024-09-10,22:46:18.000,254,10984063,13885,0,1726008377,12992.240544209992,38.48324454000249,53467.15885824001 2024-09-10,22:46:19.000,254,10984083,14245,0,1726008378,12992.247280520001,38.48324454000249,53466.99116736001 2024-09-10,22:46:20.000,254,10984063,14005,0,1726008379,12992.193390039996,38.47619541000313,53466.921296160006 2024-09-10,22:46:21.000,254,10984068,14045,0,1726008380,12992.152972179996,38.518490189999284,53467.068025680004 2024-09-10,22:46:22.000,254,10984033,14245,0,1726008381,12992.119290629991,38.57488323000143,53467.13090976001 2024-09-10,22:46:23.000,254,10984089,14045,0,1726008382,12992.092345389996,38.532588449998,53467.05405144 2024-09-10,22:46:24.000,254,10984037,14165,0,1726008383,12992.092345389996,38.504391930000565,53466.87937344 2024-09-10,22:46:25.000,254,10984038,13965,0,1726008384,12992.072136459996,38.504391930000565,53466.851424960005 2024-09-10,22:46:26.000,254,10984113,13965,0,1726008385,12992.01824597999,38.518490189999284,53466.900334800004 2024-09-10,22:46:27.000,254,10984110,14165,0,1726008386,12991.97782811999,38.546686710003996,53466.81648936 2024-09-10,22:46:28.000,254,10984066,14045,0,1726008387,12991.950882879995,38.58193236000079,53466.80950224 2024-09-10,22:46:29.000,254,10984105,14085,0,1726008388,12991.89699239999,38.58898149000015,53466.8304636 2024-09-10,22:46:30.000,254,10984059,13805,0,1726008389,12991.849838229995,38.57488323000143,53466.81648936 2024-09-10,22:46:31.000,254,10984060,14005,0,1726008390,12991.84310192,38.560784970002715,53466.802515120005 2024-09-10,22:46:32.000,254,10984099,14005,0,1726008391,12991.82289299,38.57488323000143,53466.80950224 2024-09-10,22:46:33.000,254,10984125,14085,0,1726008392,12991.789211439995,38.60307974999887,53466.76757952 2024-09-10,22:46:34.000,254,10984031,14285,0,1726008393,12991.728584649994,38.617178010004864,53466.79552800001 2024-09-10,22:46:35.000,254,10984072,13605,0,1726008394,12991.71511202999,38.617178010004864,53466.66975984 2024-09-10,22:46:36.000,254,10984077,13885,0,1726008395,12991.708375719994,38.560784970002715,53466.634824240005 2024-09-10,22:46:37.000,254,10984042,14085,0,1726008396,12991.68143048,38.63127627000358,53466.83745072 2024-09-10,22:46:38.000,254,10984049,14005,0,1726008397,12991.68143048,38.617178010004864,53466.753605280006 2024-09-10,22:46:39.000,254,10984092,14085,0,1726008398,12991.67469416999,38.65947279000102,53466.753605280006 2024-09-10,22:46:40.000,254,10984091,13965,0,1726008399,12991.70163941,38.65242366000166,53466.564953040004 2024-09-10,22:46:41.000,254,10984041,13885,0,1726008400,12991.708375719994,38.65947279000102,53466.57194016 2024-09-10,22:46:42.000,254,10984094,14125,0,1726008401,12991.70163941,38.63832540000294,53466.49508184 2024-09-10,22:46:43.000,254,10984052,13965,0,1726008402,12991.748793579995,38.60307974999887,53466.50905608001 2024-09-10,22:46:44.000,254,10984050,13885,0,1726008403,12991.748793579995,38.6453745300023,53466.48809472001 2024-09-10,22:46:45.000,254,10984058,14045,0,1726008404,12991.75552988999,38.67357104999974,53466.5509788 2024-09-10,22:46:46.000,254,10984120,14005,0,1726008405,12991.74205727,38.75111147999996,53466.72565680001 2024-09-10,22:46:47.000,254,10984103,13845,0,1726008406,12991.769002509995,38.72291496000253,53466.564953040004 2024-09-10,22:46:48.000,254,10984076,14325,0,1726008407,12991.83636560999,38.76520973999868,53466.530017439996 2024-09-10,22:46:49.000,254,10984058,13885,0,1726008408,12991.87678346999,38.786357130004035,53466.59988864 2024-09-10,22:46:50.000,254,10984096,13925,0,1726008409,12991.97782811999,38.786357130004035,53466.47412048 2024-09-10,22:46:51.000,254,10984071,14165,0,1726008410,12991.99803704999,38.84979929999827,53466.62783712001 2024-09-10,22:46:52.000,254,10984057,13805,0,1726008411,12992.011509669996,38.88504495000234,53466.54399168 2024-09-10,22:46:53.000,254,10984072,14005,0,1726008412,12992.051927529996,38.927339729998494,53466.585914400006 2024-09-10,22:46:54.000,254,10984069,13685,0,1726008413,12992.132763249996,38.962585380002565,53466.57892728001 2024-09-10,22:46:55.000,254,10984072,13885,0,1726008414,12992.139499559991,39.00488015999872,53466.65578560001 2024-09-10,22:46:56.000,254,10984090,13885,0,1726008415,12992.200126349991,39.04012581000279,53466.78854088 2024-09-10,22:46:57.000,254,10984060,14245,0,1726008416,12992.314643619997,38.98373277000064,53466.418223520006 2024-09-10,22:46:58.000,254,10984073,13965,0,1726008417,12992.402215649992,38.962585380002565,53466.2365584 2024-09-10,22:46:59.000,254,10984018,13725,0,1726008418,12992.429160890002,39.00488015999872,53466.3064296 2024-09-10,22:47:00.000,254,10984065,13645,0,1726008419,12992.483051369993,39.018978420004714,53466.299442480005 2024-09-10,22:47:01.000,254,10984067,14045,0,1726008420,12992.516732919998,39.04717494000215,53466.24354552001 2024-09-10,22:47:02.000,254,10984072,13845,0,1726008421,12992.617777569998,39.05422407000151,53466.2365584 2024-09-10,22:47:03.000,254,10984048,13925,0,1726008422,12992.651459119988,39.05422407000151,53466.20860992 2024-09-10,22:47:04.000,254,10984086,14085,0,1726008423,12992.698613289998,39.138813630001096,53466.36931368001 2024-09-10,22:47:05.000,254,10984053,13805,0,1726008424,12992.752503769989,39.11061711000366,53466.2365584 2024-09-10,22:47:06.000,254,10984040,14205,0,1726008425,12992.772712699989,39.145862760000455,53466.299442480005 2024-09-10,22:47:07.000,254,10984024,14085,0,1726008426,12992.813130559989,39.1035679800043,53466.21559704 2024-09-10,22:47:08.000,254,10984088,14085,0,1726008427,12992.89396627999,39.15996101999917,53466.27848112 2024-09-10,22:47:09.000,254,10984061,14005,0,1726008428,12992.91417520999,39.17405927999789,53466.26450688 2024-09-10,22:47:10.000,254,10984041,14005,0,1726008429,12992.93438413999,39.24455057999876,53466.27848112 2024-09-10,22:47:11.000,254,10984073,14045,0,1726008430,12993.02195617,39.2375014499994,53466.36931368001 2024-09-10,22:47:12.000,254,10984080,14125,0,1726008431,12993.07584664999,39.25159970999812,53466.348352320005 2024-09-10,22:47:13.000,254,10984086,13725,0,1726008432,12993.10279189,39.24455057999876,53466.362326559996 2024-09-10,22:47:14.000,254,10984024,14005,0,1726008433,12993.15668236999,39.26569797000411,53466.418223520006 2024-09-10,22:47:15.000,254,10984078,13765,0,1726008434,12993.210572849996,39.315041879999626,53466.397262160004 2024-09-10,22:47:16.000,254,10984100,13925,0,1726008435,12993.2442544,39.29389449000155,53466.362326559996 2024-09-10,22:47:17.000,254,10984112,14085,0,1726008436,12993.311617499996,39.28684536000219,53466.36931368001 2024-09-10,22:47:18.000,254,10984027,13885,0,1726008437,12993.277935949991,39.28684536000219,53466.348352320005 2024-09-10,22:47:19.000,254,10984058,13725,0,1726008438,12993.385716910001,39.29389449000155,53466.348352320005 2024-09-10,22:47:20.000,254,10984070,13925,0,1726008439,12993.392453219996,39.29389449000155,53466.362326559996 2024-09-10,22:47:21.000,254,10984061,14165,0,1726008440,12993.405925840001,39.28684536000219,53466.34136520001 2024-09-10,22:47:22.000,254,10984117,14045,0,1726008441,12993.453080009996,39.28684536000219,53466.39027504001 2024-09-10,22:47:23.000,254,10984085,14085,0,1726008442,12993.500234179992,39.26569797000411,53466.40424928 2024-09-10,22:47:24.000,254,10984024,13725,0,1726008443,12993.466552630001,39.322091009998985,53466.4811076 2024-09-10,22:47:25.000,254,10984025,13845,0,1726008444,12993.513706799997,39.329140139998344,53466.45315912 2024-09-10,22:47:26.000,254,10984039,14085,0,1726008445,12993.533915729997,39.28684536000219,53466.5509788 2024-09-10,22:47:27.000,254,10984061,13725,0,1726008446,12993.567597280002,39.29389449000155,53466.52303032 2024-09-10,22:47:28.000,254,10984045,13805,0,1726008447,12993.614751449997,39.29389449000155,53466.49508184 2024-09-10,22:47:29.000,254,10984059,14245,0,1726008448,12993.655169309997,39.27274710000347,53466.516043200005 2024-09-10,22:47:30.000,254,10984051,13965,0,1726008449,12993.614751449997,39.30094362000091,53466.50905608001 2024-09-10,22:47:31.000,254,10984112,13765,0,1726008450,12993.688850860002,39.322091009998985,53466.47412048 2024-09-10,22:47:32.000,254,10984030,13805,0,1726008451,12993.682114549993,39.30799275000027,53466.516043200005 2024-09-10,22:47:33.000,254,10984050,13765,0,1726008452,12993.722532409993,39.322091009998985,53466.48809472001 2024-09-10,22:47:34.000,254,10984074,14085,0,1726008453,12993.722532409993,39.29389449000155,53466.45315912 2024-09-10,22:47:35.000,254,10984066,13805,0,1726008454,12993.756213959998,39.30094362000091,53466.41123640001 2024-09-10,22:47:36.000,254,10984074,13965,0,1726008455,12993.736005029998,39.30094362000091,53466.446172 2024-09-10,22:47:37.000,254,10984087,13925,0,1726008456,12993.762950269993,39.29389449000155,53466.397262160004 2024-09-10,22:47:38.000,254,10984080,14045,0,1726008457,12993.762950269993,39.28684536000219,53466.40424928 2024-09-10,22:47:39.000,254,10984058,14085,0,1726008458,12993.776422889998,39.24455057999876,53466.32739096 2024-09-10,22:47:40.000,254,10984106,13925,0,1726008459,12993.816840749998,39.25159970999812,53466.31341672 2024-09-10,22:47:41.000,254,10984068,13965,0,1726008460,12993.810104439988,39.195206670003245,53466.32739096 2024-09-10,22:47:42.000,254,10984074,14165,0,1726008461,12993.816840749998,39.15996101999917,53466.29245536001 2024-09-10,22:47:43.000,254,10984026,14005,0,1726008462,12993.810104439988,39.181108410004526,53466.2365584 2024-09-10,22:47:44.000,254,10984015,14165,0,1726008463,12993.823577059993,39.16701014999853,53466.26450688 2024-09-10,22:47:45.000,254,10984030,13885,0,1726008464,12993.850522299988,39.13176450000174,53466.250532640006 2024-09-10,22:47:46.000,254,10984050,14245,0,1726008465,12993.803368129993,39.11766624000302,53466.26450688 2024-09-10,22:47:47.000,254,10984061,14085,0,1726008466,12993.823577059993,39.145862760000455,53466.20162280001 2024-09-10,22:47:48.000,254,10984098,14165,0,1726008467,12993.830313369988,39.138813630001096,53466.229571280004 2024-09-10,22:47:49.000,254,10984008,13805,0,1726008468,12993.816840749998,39.13176450000174,53466.18764856 2024-09-10,22:47:50.000,254,10984052,13885,0,1726008469,12993.810104439988,39.11766624000302,53466.17367432001 2024-09-10,22:47:51.000,254,10984075,13885,0,1726008470,12993.830313369988,39.152911889999814,53466.14572584 2024-09-10,22:47:52.000,254,10984066,13885,0,1726008471,12993.850522299988,39.11766624000302,53466.096816 2024-09-10,22:47:53.000,254,10984042,13885,0,1726008472,12993.857258609998,39.15996101999917,53466.11777736 2024-09-10,22:47:54.000,254,10984065,14045,0,1726008473,12993.857258609998,39.12471537000238,53466.082841760006 2024-09-10,22:47:55.000,254,10984098,14125,0,1726008474,12993.917885399998,39.13176450000174,53466.14572584 2024-09-10,22:47:56.000,254,10984053,13885,0,1726008475,12993.877467539998,39.145862760000455,53466.15271296001 2024-09-10,22:47:57.000,254,10984037,13885,0,1726008476,12993.917885399998,39.138813630001096,53466.15271296001 2024-09-10,22:47:58.000,254,10984055,13845,0,1726008477,12993.917885399998,39.138813630001096,53466.061880400004 2024-09-10,22:47:59.000,254,10984022,14085,0,1726008478,12993.924621709994,39.202255800002604,53466.12476448001 2024-09-10,22:48:00.000,254,10984059,14045,0,1726008479,12993.958303259999,39.20930493000196,53466.10380312001 2024-09-10,22:48:01.000,254,10984046,14125,0,1726008480,12993.971775879989,39.202255800002604,53466.061880400004 2024-09-10,22:48:02.000,254,10984004,14005,0,1726008481,12993.991984809989,39.22340319000068,53465.97803496 2024-09-10,22:48:03.000,254,10984097,14085,0,1726008482,12993.965039569994,39.25159970999812,53466.012970560005 2024-09-10,22:48:04.000,254,10984097,14245,0,1726008483,12994.012193739989,39.2375014499994,53466.03393192001 2024-09-10,22:48:05.000,254,10984138,14205,0,1726008484,12994.012193739989,39.23045232000004,53465.97803496 2024-09-10,22:48:06.000,254,10984056,14165,0,1726008485,12994.039138979999,39.25159970999812,53466.07585464001 2024-09-10,22:48:07.000,254,10984070,13845,0,1726008486,12994.039138979999,39.27274710000347,53466.07585464001 2024-09-10,22:48:08.000,254,10984018,14005,0,1726008487,12994.066084219994,39.28684536000219,53466.00598344001 2024-09-10,22:48:09.000,254,10984098,14085,0,1726008488,12994.045875289994,39.28684536000219,53466.026944799996 2024-09-10,22:48:10.000,254,10984064,13925,0,1726008489,12994.05261159999,39.30094362000091,53466.1666872 2024-09-10,22:48:11.000,254,10984070,13885,0,1726008490,12994.039138979999,39.329140139998344,53466.1666872 2024-09-10,22:48:12.000,254,10984043,13925,0,1726008491,12994.059347909999,39.315041879999626,53466.18764856 2024-09-10,22:48:13.000,254,10984068,14165,0,1726008492,12994.11323838999,39.322091009998985,53466.20162280001 2024-09-10,22:48:14.000,254,10984093,13885,0,1726008493,12994.126711009994,39.315041879999626,53466.20860992 2024-09-10,22:48:15.000,254,10984077,14205,0,1726008494,12994.099765769999,39.30094362000091,53466.180661440005 2024-09-10,22:48:16.000,254,10984058,14085,0,1726008495,12994.11323838999,39.28684536000219,53466.11777736 2024-09-10,22:48:17.000,254,10984078,13805,0,1726008496,12994.1199747,39.35733666000306,53466.17367432001 2024-09-10,22:48:18.000,254,10984093,14045,0,1726008497,12994.106502079994,39.322091009998985,53466.13873872 2024-09-10,22:48:19.000,254,10984091,13965,0,1726008498,12994.1199747,39.3361892699977,53466.21559704 2024-09-10,22:48:20.000,254,10984088,13765,0,1726008499,12994.13344731999,39.27274710000347,53466.2365584 2024-09-10,22:48:21.000,254,10984083,13845,0,1726008500,12994.11323838999,39.30094362000091,53466.27848112 2024-09-10,22:48:22.000,254,10984066,14285,0,1726008501,12994.14018363,39.27979623000283,53466.28546824 2024-09-10,22:48:23.000,254,10984059,14125,0,1726008502,12994.106502079994,39.27274710000347,53466.28546824 2024-09-10,22:48:24.000,254,10984063,13925,0,1726008503,12994.15365624999,39.25864884000475,53466.250532640006 2024-09-10,22:48:25.000,254,10984083,13685,0,1726008504,12994.16039256,39.2375014499994,53466.194635679996 2024-09-10,22:48:26.000,254,10984087,13925,0,1726008505,12994.15365624999,39.20930493000196,53466.250532640006 2024-09-10,22:48:27.000,254,10984100,13925,0,1726008506,12994.13344731999,39.15996101999917,53466.15970008 2024-09-10,22:48:28.000,254,10984106,14125,0,1726008507,12994.187337799995,39.17405927999789,53466.17367432001 2024-09-10,22:48:29.000,254,10984057,14045,0,1726008508,12994.146919939994,39.181108410004526,53466.096816 2024-09-10,22:48:30.000,254,10984046,14045,0,1726008509,12994.13344731999,39.22340319000068,53466.194635679996 2024-09-10,22:48:31.000,254,10984097,14085,0,1726008510,12994.187337799995,39.23045232000004,53466.194635679996 2024-09-10,22:48:32.000,254,10984092,13845,0,1726008511,12994.20081042,39.21635406000132,53466.20162280001 2024-09-10,22:48:33.000,254,10984086,14205,0,1726008512,12994.24122828,39.22340319000068,53466.29245536001 2024-09-10,22:48:34.000,254,10984065,14005,0,1726008513,12994.25470089999,39.23045232000004,53466.29245536001 2024-09-10,22:48:35.000,254,10984056,14005,0,1726008514,12994.23449196999,39.22340319000068,53466.299442480005 2024-09-10,22:48:36.000,254,10984043,14125,0,1726008515,12994.27490982999,39.20930493000196,53466.28546824 2024-09-10,22:48:37.000,254,10984066,14005,0,1726008516,12994.268173519995,39.24455057999876,53466.33437808 2024-09-10,22:48:38.000,254,10984044,13885,0,1726008517,12994.28164614,39.28684536000219,53466.36931368001 2024-09-10,22:48:39.000,254,10984053,13805,0,1726008518,12994.30185507,39.24455057999876,53466.40424928 2024-09-10,22:48:40.000,254,10984081,13885,0,1726008519,12994.37595447999,39.25159970999812,53466.41123640001 2024-09-10,22:48:41.000,254,10984102,13965,0,1726008520,12994.389427099995,39.2375014499994,53466.4811076 2024-09-10,22:48:42.000,254,10984067,14085,0,1726008521,12994.37595447999,39.20930493000196,53466.47412048 2024-09-10,22:48:43.000,254,10984075,14205,0,1726008522,12994.37595447999,39.25159970999812,53466.47412048 2024-09-10,22:48:44.000,254,10984084,13885,0,1726008523,12994.389427099995,39.23045232000004,53466.49508184 2024-09-10,22:48:45.000,254,10984055,14005,0,1726008524,12994.41637233999,39.24455057999876,53466.43918488001 2024-09-10,22:48:46.000,254,10984097,13845,0,1726008525,12994.429844959996,39.25864884000475,53466.4811076 2024-09-10,22:48:47.000,254,10984113,13885,0,1726008526,12994.43658126999,39.27274710000347,53466.50206896 2024-09-10,22:48:48.000,254,10984053,13845,0,1726008527,12994.450053889996,39.30094362000091,53466.4811076 2024-09-10,22:48:49.000,254,10984077,13845,0,1726008528,12994.450053889996,39.329140139998344,53466.516043200005 2024-09-10,22:48:50.000,254,10984064,14165,0,1726008529,12994.46352651,39.371434920001775,53466.55796592001 2024-09-10,22:48:51.000,254,10984059,13765,0,1726008530,12994.47699912999,39.39963143999921,53466.59988864 2024-09-10,22:48:52.000,254,10984070,14085,0,1726008531,12994.490471749996,39.39258230999985,53466.60687576001 2024-09-10,22:48:53.000,254,10984084,14165,0,1726008532,12994.48373544,39.39963143999921,53466.585914400006 2024-09-10,22:48:54.000,254,10984089,13885,0,1726008533,12994.47699912999,39.39258230999985,53466.57892728001 2024-09-10,22:48:55.000,254,10984118,14005,0,1726008534,12994.46352651,39.39963143999921,53466.57892728001 2024-09-10,22:48:56.000,254,10984059,14085,0,1726008535,12994.510680679996,39.38553318000049,53466.60687576001 2024-09-10,22:48:57.000,254,10984102,13845,0,1726008536,12994.517416989991,39.420778830004565,53466.64879848 2024-09-10,22:48:58.000,254,10984059,14005,0,1726008537,12994.48373544,39.40668056999857,53466.65578560001 2024-09-10,22:48:59.000,254,10984097,14005,0,1726008538,12994.50394437,39.41372969999793,53466.64181136 2024-09-10,22:49:00.000,254,10984073,13845,0,1726008539,12994.497208059991,39.371434920001775,53466.62783712001 2024-09-10,22:49:01.000,254,10984090,14085,0,1726008540,12994.510680679996,39.3502875300037,53466.62783712001 2024-09-10,22:49:02.000,254,10984030,14165,0,1726008541,12994.50394437,39.35733666000306,53466.683734080005 2024-09-10,22:49:03.000,254,10984092,13725,0,1726008542,12994.510680679996,39.378484050001134,53466.65578560001 2024-09-10,22:49:04.000,254,10984094,13805,0,1726008543,12994.50394437,39.35733666000306,53466.683734080005 2024-09-10,22:49:05.000,254,10984078,14245,0,1726008544,12994.490471749996,39.322091009998985,53466.65578560001 2024-09-10,22:49:06.000,254,10984072,14245,0,1726008545,12994.510680679996,39.28684536000219,53466.72565680001 2024-09-10,22:49:07.000,254,10984085,14125,0,1726008546,12994.530889609996,39.28684536000219,53466.697708319996 2024-09-10,22:49:08.000,254,10984082,13965,0,1726008547,12994.54436223,39.25864884000475,53466.67674696001 2024-09-10,22:49:09.000,254,10984037,14165,0,1726008548,12994.50394437,39.20930493000196,53466.66277272 2024-09-10,22:49:10.000,254,10984077,13965,0,1726008549,12994.497208059991,39.15996101999917,53466.683734080005 2024-09-10,22:49:11.000,254,10984134,14005,0,1726008550,12994.47699912999,39.145862760000455,53466.62783712001 2024-09-10,22:49:12.000,254,10984070,13885,0,1726008551,12994.47699912999,39.138813630001096,53466.683734080005 2024-09-10,22:49:13.000,254,10984086,13965,0,1726008552,12994.48373544,39.089469719998306,53466.6907212 2024-09-10,22:49:14.000,254,10984060,13925,0,1726008553,12994.490471749996,39.01192928999808,53466.67674696001 2024-09-10,22:49:15.000,254,10984113,13965,0,1726008554,12994.409636029995,38.97668364000128,53466.64181136 2024-09-10,22:49:16.000,254,10984097,13845,0,1726008555,12994.43658126999,38.94143799000449,53466.683734080005 2024-09-10,22:49:17.000,254,10984074,13805,0,1726008556,12994.37595447999,38.8920940800017,53466.67674696001 2024-09-10,22:49:18.000,254,10984073,13725,0,1726008557,12994.37595447999,38.82865191000019,53466.73963104 2024-09-10,22:49:19.000,254,10984105,13845,0,1726008558,12994.36248186,38.80750452000211,53466.71168256 2024-09-10,22:49:20.000,254,10984107,13845,0,1726008559,12994.349009239995,38.77225886999804,53466.683734080005 2024-09-10,22:49:21.000,254,10984094,13925,0,1726008560,12994.328800309995,38.737013220001245,53466.732643920004 2024-09-10,22:49:22.000,254,10984056,14045,0,1726008561,12994.268173519995,38.75816060999932,53466.62783712001 2024-09-10,22:49:23.000,254,10984063,13965,0,1726008562,12994.268173519995,38.76520973999868,53466.6907212 2024-09-10,22:49:24.000,254,10984082,14045,0,1726008563,12994.27490982999,38.71586583000317,53466.65578560001 2024-09-10,22:49:25.000,254,10984081,14045,0,1726008564,12994.30185507,38.75111147999996,53466.634824240005 2024-09-10,22:49:26.000,254,10984059,13925,0,1726008565,12994.247964589995,38.77225886999804,53466.62085 2024-09-10,22:49:27.000,254,10984070,13885,0,1726008566,12994.24122828,38.82160278000083,53466.634824240005 2024-09-10,22:49:28.000,254,10984079,13725,0,1726008567,12994.247964589995,38.82160278000083,53466.66975984 2024-09-10,22:49:29.000,254,10984058,14005,0,1726008568,12994.24122828,38.87094669000362,53466.64181136 2024-09-10,22:49:30.000,254,10984096,13845,0,1726008569,12994.26143721,38.906192340000416,53466.65578560001 2024-09-10,22:49:31.000,254,10984078,13885,0,1726008570,12994.28164614,38.94143799000449,53466.66277272 2024-09-10,22:49:32.000,254,10984053,13885,0,1726008571,12994.26143721,38.97668364000128,53466.67674696001 2024-09-10,22:49:33.000,254,10984101,14005,0,1726008572,12994.28164614,39.01192928999808,53466.71168256 2024-09-10,22:49:34.000,254,10984103,14245,0,1726008573,12994.25470089999,39.06127320000087,53466.72565680001 2024-09-10,22:49:35.000,254,10984076,14005,0,1726008574,12994.247964589995,39.1035679800043,53466.71168256 2024-09-10,22:49:36.000,254,10984062,14125,0,1726008575,12994.322064,39.16701014999853,53466.66975984 2024-09-10,22:49:37.000,254,10984096,13885,0,1726008576,12994.322064,39.181108410004526,53466.67674696001 2024-09-10,22:49:38.000,254,10984079,14085,0,1726008577,12994.308591379995,39.188157540003886,53466.66975984 2024-09-10,22:49:39.000,254,10984096,13805,0,1726008578,12994.288382449995,39.22340319000068,53466.70469544001 2024-09-10,22:49:40.000,254,10984077,13885,0,1726008579,12994.322064,39.25159970999812,53466.78854088 2024-09-10,22:49:41.000,254,10984068,14165,0,1726008580,12994.29511875999,39.24455057999876,53466.76757952 2024-09-10,22:49:42.000,254,10984079,14125,0,1726008581,12994.26143721,39.30094362000091,53466.753605280006 2024-09-10,22:49:43.000,254,10984087,14005,0,1726008582,12994.27490982999,39.34323840000434,53466.732643920004 2024-09-10,22:49:44.000,254,10984076,13885,0,1726008583,12994.26143721,39.3502875300037,53466.77456664001 2024-09-10,22:49:45.000,254,10984061,13725,0,1726008584,12994.22101935,39.420778830004565,53466.753605280006 2024-09-10,22:49:46.000,254,10984081,13885,0,1726008585,12994.17386517999,39.427827960003924,53466.77456664001 2024-09-10,22:49:47.000,254,10984112,14205,0,1726008586,12994.207546729995,39.47012274000008,53466.732643920004 2024-09-10,22:49:48.000,254,10984155,13885,0,1726008587,12994.19407410999,39.51946665000287,53466.7605924 2024-09-10,22:49:49.000,254,10984049,14005,0,1726008588,12994.13344731999,39.58290882000438,53466.753605280006 2024-09-10,22:49:50.000,254,10984085,14085,0,1726008589,12994.15365624999,39.589957950003736,53466.77456664001 2024-09-10,22:49:51.000,254,10984086,13885,0,1726008590,12994.1199747,39.61815447000117,53466.753605280006 2024-09-10,22:49:52.000,254,10984075,13885,0,1726008591,12994.045875289994,39.68159664000268,53466.71866968 2024-09-10,22:49:53.000,254,10984093,13925,0,1726008592,12994.025666359994,39.70979316000012,53466.74661816001 2024-09-10,22:49:54.000,254,10984059,14085,0,1726008593,12994.005457429994,39.70274403000076,53466.753605280006 2024-09-10,22:49:55.000,254,10984075,13965,0,1726008594,12993.958303259999,39.71684228999948,53466.73963104 2024-09-10,22:49:56.000,254,10984133,14165,0,1726008595,12993.890940159989,39.74503881000419,53466.71866968 2024-09-10,22:49:57.000,254,10984043,14005,0,1726008596,12993.870731229988,39.74503881000419,53466.72565680001 2024-09-10,22:49:58.000,254,10984133,13965,0,1726008597,12993.803368129993,39.730940549998195,53466.71168256 2024-09-10,22:49:59.000,254,10984102,13805,0,1726008598,12993.702323479993,39.71684228999948,53466.697708319996 2024-09-10,22:50:00.000,254,10984121,13925,0,1726008599,12993.634960379997,39.71684228999948,53466.71168256 2024-09-10,22:50:01.000,254,10984087,13925,0,1726008600,12993.574333589997,39.67454751000332,53466.66975984 2024-09-10,22:50:02.000,254,10984108,14245,0,1726008601,12993.480025249992,39.70979316000012,53466.683734080005 2024-09-10,22:50:03.000,254,10984088,14085,0,1726008602,12993.453080009996,39.730940549998195,53466.65578560001 2024-09-10,22:50:04.000,254,10984074,14165,0,1726008603,12993.365507980001,39.6956949000014,53466.66277272 2024-09-10,22:50:05.000,254,10984100,14165,0,1726008604,12993.32509012,39.67454751000332,53466.66277272 2024-09-10,22:50:06.000,254,10984107,13965,0,1726008605,12993.230781779996,39.6604492500046,53466.683734080005 2024-09-10,22:50:07.000,254,10984137,13925,0,1726008606,12993.19710022999,39.6604492500046,53466.683734080005 2024-09-10,22:50:08.000,254,10984046,14205,0,1726008607,12993.109528199995,39.68864577000204,53466.70469544001 2024-09-10,22:50:09.000,254,10984107,14085,0,1726008608,12993.03542878999,39.67454751000332,53466.64181136 2024-09-10,22:50:10.000,254,10984078,14245,0,1726008609,12992.95459306999,39.67454751000332,53466.59988864 2024-09-10,22:50:11.000,254,10984081,14365,0,1726008610,12992.90070259,39.6604492500046,53466.59988864 2024-09-10,22:50:12.000,254,10984042,13925,0,1726008611,12992.826603179994,39.68864577000204,53466.564953040004 2024-09-10,22:50:13.000,254,10984079,14085,0,1726008612,12992.745767459994,39.67454751000332,53466.564953040004 2024-09-10,22:50:14.000,254,10984066,13845,0,1726008613,12992.678404359998,39.61815447000117,53466.53700456001 2024-09-10,22:50:15.000,254,10984064,13885,0,1726008614,12992.631250189988,39.61815447000117,53466.45315912 2024-09-10,22:50:16.000,254,10984087,13685,0,1726008615,12992.570623399988,39.57585968999774,53466.48809472001 2024-09-10,22:50:17.000,254,10984081,14125,0,1726008616,12992.489787680002,39.589957950003736,53466.516043200005 2024-09-10,22:50:18.000,254,10984050,14045,0,1726008617,12992.415688269997,39.561761429999024,53466.49508184 2024-09-10,22:50:19.000,254,10984092,14205,0,1726008618,12992.341588859992,39.53356491000159,53466.47412048 2024-09-10,22:50:20.000,254,10984072,14005,0,1726008619,12992.287698380002,39.4842209999988,53466.467133360005 2024-09-10,22:50:21.000,254,10984097,13925,0,1726008620,12992.233807899996,39.4842209999988,53466.418223520006 2024-09-10,22:50:22.000,254,10984083,14045,0,1726008621,12992.179917419991,39.427827960003924,53466.38328792 2024-09-10,22:50:23.000,254,10984111,14085,0,1726008622,12992.146235870001,39.39963143999921,53466.348352320005 2024-09-10,22:50:24.000,254,10984087,14005,0,1726008623,12992.078872769991,39.371434920001775,53466.3763008 2024-09-10,22:50:25.000,254,10984061,14165,0,1726008624,12992.01824597999,39.371434920001775,53466.31341672 2024-09-10,22:50:26.000,254,10984087,14085,0,1726008625,12991.971091809995,39.27979623000283,53466.26450688 2024-09-10,22:50:27.000,254,10984080,13925,0,1726008626,12991.94414657,39.322091009998985,53466.31341672 2024-09-10,22:50:28.000,254,10984059,14085,0,1726008627,12991.94414657,39.28684536000219,53466.2365584 2024-09-10,22:50:29.000,254,10984053,13805,0,1726008628,12991.890256089995,39.26569797000411,53466.24354552001 2024-09-10,22:50:30.000,254,10984119,13885,0,1726008629,12991.89699239999,39.23045232000004,53466.24354552001 2024-09-10,22:50:31.000,254,10984094,14045,0,1726008630,12991.84310192,39.181108410004526,53466.194635679996 2024-09-10,22:50:32.000,254,10984093,14245,0,1726008631,12991.80268406,39.195206670003245,53466.18764856 2024-09-10,22:50:33.000,254,10984059,14125,0,1726008632,12991.80268406,39.17405927999789,53466.13873872 2024-09-10,22:50:34.000,254,10984100,14005,0,1726008633,12991.728584649994,39.181108410004526,53466.1666872 2024-09-10,22:50:35.000,254,10984038,14005,0,1726008634,12991.72184834,39.17405927999789,53466.10380312001 2024-09-10,22:50:36.000,254,10984089,14045,0,1726008635,12991.69490309999,39.16701014999853,53466.11079024 2024-09-10,22:50:37.000,254,10984093,13965,0,1726008636,12991.647748929994,39.145862760000455,53466.04790616 2024-09-10,22:50:38.000,254,10984066,14125,0,1726008637,12991.600594759999,39.181108410004526,53466.00598344001 2024-09-10,22:50:39.000,254,10984061,13965,0,1726008638,12991.580385829999,39.181108410004526,53465.97104784 2024-09-10,22:50:40.000,254,10984091,14245,0,1726008639,12991.546704279994,39.195206670003245,53465.94309936 2024-09-10,22:50:41.000,254,10984078,13885,0,1726008640,12991.553440589989,39.25159970999812,53465.915150880006 2024-09-10,22:50:42.000,254,10984061,14205,0,1726008641,12991.513022729989,39.2375014499994,53465.93611224001 2024-09-10,22:50:43.000,254,10984080,14085,0,1726008642,12991.499550109998,39.25159970999812,53465.94309936 2024-09-10,22:50:44.000,254,10984095,14245,0,1726008643,12991.465868559993,39.25159970999812,53465.922138 2024-09-10,22:50:45.000,254,10984047,14005,0,1726008644,12991.445659629993,39.30094362000091,53465.83829256001 2024-09-10,22:50:46.000,254,10984126,14085,0,1726008645,12991.411978079988,39.329140139998344,53465.87322816 2024-09-10,22:50:47.000,254,10984158,14245,0,1726008646,12991.364823909993,39.34323840000434,53465.88021528 2024-09-10,22:50:48.000,254,10984121,14125,0,1726008647,12991.371560219988,39.35733666000306,53465.83829256001 2024-09-10,22:50:49.000,254,10984078,14125,0,1726008648,12991.351351290003,39.364385790002416,53465.82431832 2024-09-10,22:50:50.000,254,10984094,13885,0,1726008649,12991.277251879997,39.371434920001775,53465.747460000006 2024-09-10,22:50:51.000,254,10984090,13965,0,1726008650,12991.304197119993,39.3502875300037,53465.77540848 2024-09-10,22:50:52.000,254,10984056,14125,0,1726008651,12991.263779259993,39.34323840000434,53465.747460000006 2024-09-10,22:50:53.000,254,10984045,14085,0,1726008652,12991.250306640002,39.3502875300037,53465.73348576 2024-09-10,22:50:54.000,254,10984072,14005,0,1726008653,12991.209888780002,39.329140139998344,53465.68457592 2024-09-10,22:50:55.000,254,10984105,13925,0,1726008654,12991.209888780002,39.378484050001134,53465.677588800005 2024-09-10,22:50:56.000,254,10984076,14165,0,1726008655,12991.216625089997,39.322091009998985,53465.6426532 2024-09-10,22:50:57.000,254,10984064,13885,0,1726008656,12991.169470920002,39.322091009998985,53465.60073048001 2024-09-10,22:50:58.000,254,10984087,14245,0,1726008657,12991.155998299997,39.329140139998344,53465.6077176 2024-09-10,22:50:59.000,254,10984056,14045,0,1726008658,12991.135789369997,39.315041879999626,53465.628678960005 2024-09-10,22:51:00.000,254,10984060,14245,0,1726008659,12991.088635200002,39.3361892699977,53465.62169184001 2024-09-10,22:51:01.000,254,10984092,14125,0,1726008660,12991.041481029992,39.34323840000434,53465.579769120006 2024-09-10,22:51:02.000,254,10984075,14085,0,1726008661,12991.021272099992,39.378484050001134,53465.55182064001 2024-09-10,22:51:03.000,254,10984130,14005,0,1726008662,12991.014535789996,39.371434920001775,53465.5378464 2024-09-10,22:51:04.000,254,10984055,14085,0,1726008663,12991.007799480001,39.364385790002416,53465.55182064001 2024-09-10,22:51:05.000,254,10984051,14205,0,1726008664,12990.987590550001,39.364385790002416,53465.509897920005 2024-09-10,22:51:06.000,254,10984130,14045,0,1726008665,12990.980854239991,39.3361892699977,53465.48893656 2024-09-10,22:51:07.000,254,10984089,14365,0,1726008666,12990.940436379991,39.35733666000306,53465.48194944001 2024-09-10,22:51:08.000,254,10984041,13725,0,1726008667,12990.953908999996,39.364385790002416,53465.44701384 2024-09-10,22:51:09.000,254,10984053,14245,0,1726008668,12990.953908999996,39.34323840000434,53465.460988080005 2024-09-10,22:51:10.000,254,10984065,13885,0,1726008669,12990.940436379991,39.315041879999626,53465.412078240006 2024-09-10,22:51:11.000,254,10984128,13925,0,1726008670,12990.933700069996,39.29389449000155,53465.41906536 2024-09-10,22:51:12.000,254,10984119,13885,0,1726008671,12990.947172690001,39.329140139998344,53465.44701384 2024-09-10,22:51:13.000,254,10984088,14085,0,1726008672,12990.933700069996,39.28684536000219,53465.37714264 2024-09-10,22:51:14.000,254,10984083,14165,0,1726008673,12990.953908999996,39.322091009998985,53465.398104 2024-09-10,22:51:15.000,254,10984127,13965,0,1726008674,12990.974117929996,39.329140139998344,53465.42605248 2024-09-10,22:51:16.000,254,10984089,14005,0,1726008675,12990.953908999996,39.38553318000049,53465.45400096001 2024-09-10,22:51:17.000,254,10984080,14285,0,1726008676,12990.953908999996,39.38553318000049,53465.412078240006 2024-09-10,22:51:18.000,254,10984088,13885,0,1726008677,12990.940436379991,39.371434920001775,53465.36316840001 2024-09-10,22:51:19.000,254,10984080,13845,0,1726008678,12990.967381620001,39.41372969999793,53465.356181279996 2024-09-10,22:51:20.000,254,10984084,13965,0,1726008679,12990.926963760001,39.40668056999857,53465.398104 2024-09-10,22:51:21.000,254,10984052,14205,0,1726008680,12990.926963760001,39.46307361000072,53465.40509112001 2024-09-10,22:51:22.000,254,10984052,14205,0,1726008681,12990.893282209996,39.46307361000072,53465.36316840001 2024-09-10,22:51:23.000,254,10984061,13885,0,1726008682,12990.913491139996,39.448975350002,53465.37714264 2024-09-10,22:51:24.000,254,10984072,13925,0,1726008683,12990.893282209996,39.45602448000136,53465.36316840001 2024-09-10,22:51:25.000,254,10984080,14085,0,1726008684,12990.8865459,39.4842209999988,53465.32124568 2024-09-10,22:51:26.000,254,10984082,14325,0,1726008685,12990.900018519991,39.420778830004565,53465.32124568 2024-09-10,22:51:27.000,254,10984083,13725,0,1726008686,12990.86633697,39.420778830004565,53465.33521992001 2024-09-10,22:51:28.000,254,10984065,13925,0,1726008687,12990.879809589991,39.38553318000049,53465.342207040005 2024-09-10,22:51:29.000,254,10984072,14205,0,1726008688,12990.832655419996,39.38553318000049,53465.36316840001 2024-09-10,22:51:30.000,254,10984055,13925,0,1726008689,12990.792237559996,39.38553318000049,53465.293297200005 2024-09-10,22:51:31.000,254,10984088,14045,0,1726008690,12990.77876493999,39.40668056999857,53465.30727144 2024-09-10,22:51:32.000,254,10984039,13925,0,1726008691,12990.77876493999,39.40668056999857,53465.30028432 2024-09-10,22:51:33.000,254,10984074,13885,0,1726008692,12990.75855600999,39.378484050001134,53465.27932296 2024-09-10,22:51:34.000,254,10984041,13885,0,1726008693,12990.73834707999,39.35733666000306,53465.23740024001 2024-09-10,22:51:35.000,254,10984095,14045,0,1726008694,12990.71813814999,39.35733666000306,53465.244387360006 2024-09-10,22:51:36.000,254,10984075,14005,0,1726008695,12990.691192909995,39.3361892699977,53465.2583616 2024-09-10,22:51:37.000,254,10984061,14085,0,1726008696,12990.67772028999,39.315041879999626,53465.26534872001 2024-09-10,22:51:38.000,254,10984072,13805,0,1726008697,12990.67772028999,39.322091009998985,53465.20945176 2024-09-10,22:51:39.000,254,10984040,14045,0,1726008698,12990.691192909995,39.30799275000027,53465.19547752001 2024-09-10,22:51:40.000,254,10984071,13965,0,1726008699,12990.650775049995,39.30094362000091,53465.27233584 2024-09-10,22:51:41.000,254,10984087,14005,0,1726008700,12990.670983979995,39.29389449000155,53465.244387360006 2024-09-10,22:51:42.000,254,10984006,14045,0,1726008701,12990.63730242999,39.2375014499994,53465.174516160005 2024-09-10,22:51:43.000,254,10984097,14125,0,1726008702,12990.610357189995,39.195206670003245,53465.188490399996 2024-09-10,22:51:44.000,254,10984071,14085,0,1726008703,12990.590148259995,39.195206670003245,53465.20945176 2024-09-10,22:51:45.000,254,10984058,14285,0,1726008704,12990.54299409,39.152911889999814,53465.16752904001 2024-09-10,22:51:46.000,254,10984115,14245,0,1726008705,12990.569939329995,39.15996101999917,53465.174516160005 2024-09-10,22:51:47.000,254,10984071,14045,0,1726008706,12990.55646670999,39.152911889999814,53465.14656768001 2024-09-10,22:51:48.000,254,10984053,13885,0,1726008707,12990.569939329995,39.15996101999917,53465.076696480006 2024-09-10,22:51:49.000,254,10983995,13965,0,1726008708,12990.569939329995,39.152911889999814,53465.055735120004 2024-09-10,22:51:50.000,254,10984057,14165,0,1726008709,12990.57667563999,39.12471537000238,53465.09067072 2024-09-10,22:51:51.000,254,10984120,14045,0,1726008710,12990.590148259995,39.1035679800043,53465.055735120004 2024-09-10,22:51:52.000,254,10984099,14085,0,1726008711,12990.58341195,39.13176450000174,53465.076696480006 2024-09-10,22:51:53.000,254,10984080,14005,0,1726008712,12990.66424767,39.13176450000174,53465.04176088 2024-09-10,22:51:54.000,254,10984044,13845,0,1726008713,12990.650775049995,39.11061711000366,53465.09765784001 2024-09-10,22:51:55.000,254,10984049,13965,0,1726008714,12990.69792921999,39.16701014999853,53465.04176088 2024-09-10,22:51:56.000,254,10984082,13725,0,1726008715,12990.731610769995,39.152911889999814,53465.02778664001 2024-09-10,22:51:57.000,254,10984019,14005,0,1726008716,12990.80571018,39.195206670003245,53465.11163208 2024-09-10,22:51:58.000,254,10984066,14045,0,1726008717,12990.81918279999,39.145862760000455,53465.02079952001 2024-09-10,22:51:59.000,254,10984053,14325,0,1726008718,12990.859600659991,39.138813630001096,53465.04176088 2024-09-10,22:52:00.000,254,10984068,14125,0,1726008719,12990.926963760001,39.17405927999789,53465.03477376 2024-09-10,22:52:01.000,254,10984057,14085,0,1726008720,12990.8865459,39.15996101999917,53465.02079952001 2024-09-10,22:52:02.000,254,10984034,13885,0,1726008721,12990.974117929996,39.15996101999917,53465.02079952001 2024-09-10,22:52:03.000,254,10984053,14205,0,1726008722,12991.028008410001,39.13176450000174,53465.006825280005 2024-09-10,22:52:04.000,254,10984062,13965,0,1726008723,12991.081898889992,39.181108410004526,53465.055735120004 2024-09-10,22:52:05.000,254,10984011,13925,0,1726008724,12991.061689959992,39.11766624000302,53465.09067072 2024-09-10,22:52:06.000,254,10984050,14045,0,1726008725,12991.102107819992,39.096518849997665,53465.04176088 2024-09-10,22:52:07.000,254,10984024,13885,0,1726008726,12991.129053060002,39.1035679800043,53465.06272224 2024-09-10,22:52:08.000,254,10984074,14085,0,1726008727,12991.115580439997,39.1035679800043,53465.02778664001 2024-09-10,22:52:09.000,254,10984030,13805,0,1726008728,12991.149261990002,39.04012581000279,53465.02778664001 2024-09-10,22:52:10.000,254,10984061,13885,0,1726008729,12991.189679850002,39.04012581000279,53464.99983816001 2024-09-10,22:52:11.000,254,10984085,14085,0,1726008730,12991.216625089997,39.06832233000023,53465.0138124 2024-09-10,22:52:12.000,254,10984084,13725,0,1726008731,12991.236834019997,38.98373277000064,53465.006825280005 2024-09-10,22:52:13.000,254,10984072,13805,0,1726008732,12991.263779259993,38.98373277000064,53465.055735120004 2024-09-10,22:52:14.000,254,10984034,13885,0,1726008733,12991.277251879997,38.89914321000106,53465.06272224 2024-09-10,22:52:15.000,254,10984039,13965,0,1726008734,12991.317669739998,38.87094669000362,53465.04176088 2024-09-10,22:52:16.000,254,10984053,14125,0,1726008735,12991.351351290003,38.80750452000211,53465.02079952001 2024-09-10,22:52:17.000,254,10984075,13925,0,1726008736,12991.351351290003,38.793406260003394,53465.0138124 2024-09-10,22:52:18.000,254,10984039,13965,0,1726008737,12991.405241769993,38.737013220001245,53464.98586392 2024-09-10,22:52:19.000,254,10984035,14005,0,1726008738,12991.405241769993,38.72291496000253,53465.04874800001 2024-09-10,22:52:20.000,254,10984063,14005,0,1726008739,12991.425450699993,38.680620179999096,53465.11163208 2024-09-10,22:52:21.000,254,10984080,14045,0,1726008740,12991.432187009988,38.6453745300023,53465.10464496 2024-09-10,22:52:22.000,254,10984055,14005,0,1726008741,12991.499550109998,38.62422714000422,53465.06272224 2024-09-10,22:52:23.000,254,10984070,13765,0,1726008742,12991.492813799989,38.567834100002074,53465.09067072 2024-09-10,22:52:24.000,254,10984050,13965,0,1726008743,12991.526495349994,38.553735840003355,53465.06272224 2024-09-10,22:52:25.000,254,10984043,13725,0,1726008744,12991.580385829999,38.504391930000565,53465.11861920001 2024-09-10,22:52:26.000,254,10984098,13845,0,1726008745,12991.607331069994,38.447998889998416,53465.0836836 2024-09-10,22:52:27.000,254,10984071,13725,0,1726008746,12991.607331069994,38.41980237000098,53465.04874800001 2024-09-10,22:52:28.000,254,10984062,13965,0,1726008747,12991.65448523999,38.3986549800029,53465.13259344 2024-09-10,22:52:29.000,254,10984054,13965,0,1726008748,12991.69490309999,38.41980237000098,53465.076696480006 2024-09-10,22:52:30.000,254,10984025,14005,0,1726008749,12991.73532095999,38.36340932999883,53465.055735120004 2024-09-10,22:52:31.000,254,10984049,14045,0,1726008750,12991.809420369995,38.2999671600046,53465.076696480006 2024-09-10,22:52:32.000,254,10984060,14045,0,1726008751,12991.829629299995,38.30701629000396,53465.0836836 2024-09-10,22:52:33.000,254,10984064,13685,0,1726008752,12991.91720132999,38.285868899998604,53465.04176088 2024-09-10,22:52:34.000,254,10984055,13885,0,1726008753,12991.971091809995,38.285868899998604,53465.03477376 2024-09-10,22:52:35.000,254,10984080,14005,0,1726008754,12991.971091809995,38.321114550002676,53465.06970936001 2024-09-10,22:52:36.000,254,10984038,14045,0,1726008755,12992.03845490999,38.278819769999245,53465.02079952001 2024-09-10,22:52:37.000,254,10984053,13965,0,1726008756,12992.119290629991,38.285868899998604,53465.0836836 2024-09-10,22:52:38.000,254,10984067,13885,0,1726008757,12992.179917419991,38.30701629000396,53465.11163208 2024-09-10,22:52:39.000,254,10984093,13645,0,1726008758,12992.227071590001,38.2999671600046,53465.06970936001 2024-09-10,22:52:40.000,254,10984041,13885,0,1726008759,12992.307907310002,38.278819769999245,53465.11861920001 2024-09-10,22:52:41.000,254,10984067,13885,0,1726008760,12992.368534100002,38.285868899998604,53465.09067072 2024-09-10,22:52:42.000,254,10984062,13885,0,1726008761,12992.422424579992,38.2999671600046,53465.125606320005 2024-09-10,22:52:43.000,254,10984092,13645,0,1726008762,12992.496523989998,38.30701629000396,53465.11163208 2024-09-10,22:52:44.000,254,10984103,13925,0,1726008763,12992.577359709998,38.29291802999796,53465.125606320005 2024-09-10,22:52:45.000,254,10984122,13805,0,1726008764,12992.664931739993,38.24357412000245,53465.06272224 2024-09-10,22:52:46.000,254,10984093,14045,0,1726008765,12992.745767459994,38.25062325000181,53465.076696480006 2024-09-10,22:52:47.000,254,10984074,13805,0,1726008766,12992.840075799999,38.20127933999902,53465.13259344 2024-09-10,22:52:48.000,254,10984061,13965,0,1726008767,12992.96132938,38.19423020999966,53465.16752904001 2024-09-10,22:52:49.000,254,10984065,14045,0,1726008768,12993.0421651,38.18013195000094,53465.16054192 2024-09-10,22:52:50.000,254,10984053,14005,0,1726008769,12993.11626450999,38.21537759999774,53465.14656768001 2024-09-10,22:52:51.000,254,10984092,13965,0,1726008770,12993.15668236999,38.17308282000158,53465.20945176 2024-09-10,22:52:52.000,254,10984061,14085,0,1726008771,12993.26446333,38.12373890999879,53465.23041312 2024-09-10,22:52:53.000,254,10984100,14085,0,1726008772,12993.365507980001,38.102591520000715,53465.244387360006 2024-09-10,22:52:54.000,254,10984045,13805,0,1726008773,12993.459816319992,38.08144413000264,53465.28631008001 2024-09-10,22:52:55.000,254,10984073,13845,0,1726008774,12993.520443109992,38.02505109000049,53465.20246464 2024-09-10,22:52:56.000,254,10984056,13925,0,1726008775,12993.601278829992,38.02505109000049,53465.2583616 2024-09-10,22:52:57.000,254,10984051,14245,0,1726008776,12993.641696689992,38.01095283000177,53465.293297200005 2024-09-10,22:52:58.000,254,10984075,14085,0,1726008777,12993.762950269993,38.01095283000177,53465.32124568 2024-09-10,22:52:59.000,254,10984073,14165,0,1726008778,12993.789895509988,37.98275631000433,53465.37015552 2024-09-10,22:53:00.000,254,10984030,14125,0,1726008779,12993.911149089989,37.98980544000369,53465.44002672 2024-09-10,22:53:01.000,254,10984049,14205,0,1726008780,12993.971775879989,37.933412400001544,53465.460988080005 2024-09-10,22:53:02.000,254,10984035,13805,0,1726008781,12994.066084219994,37.9757071799977,53465.48194944001 2024-09-10,22:53:03.000,254,10984094,13965,0,1726008782,12994.099765769999,37.94751066000026,53465.53085928001 2024-09-10,22:53:04.000,254,10984058,14165,0,1726008783,12994.20081042,37.95455978999962,53465.56579488 2024-09-10,22:53:05.000,254,10984058,14005,0,1726008784,12994.28164614,37.9404615300009,53465.628678960005 2024-09-10,22:53:06.000,254,10984057,13925,0,1726008785,12994.328800309995,37.933412400001544,53465.69855016001 2024-09-10,22:53:07.000,254,10984071,14045,0,1726008786,12994.429844959996,37.95455978999962,53465.71951152001 2024-09-10,22:53:08.000,254,10984047,14245,0,1726008787,12994.517416989991,37.96160891999898,53465.71951152001 2024-09-10,22:53:09.000,254,10984035,14045,0,1726008788,12994.611725329996,37.96865804999834,53465.726498640004 2024-09-10,22:53:10.000,254,10984047,14565,0,1726008789,12994.719506289992,37.98275631000433,53465.80335696 2024-09-10,22:53:11.000,254,10984020,14045,0,1726008790,12994.820550939992,37.96865804999834,53465.845279680005 2024-09-10,22:53:12.000,254,10984057,13805,0,1726008791,12994.935068209998,37.98275631000433,53465.8522668 2024-09-10,22:53:13.000,254,10984077,14165,0,1726008792,12994.982222379993,37.98980544000369,53465.922138 2024-09-10,22:53:14.000,254,10984066,13965,0,1726008793,12995.096739649998,38.046198479998566,53465.93611224001 2024-09-10,22:53:15.000,254,10984063,14005,0,1726008794,12995.211256919989,38.095542390001356,53465.92912512 2024-09-10,22:53:16.000,254,10984081,13885,0,1726008795,12995.33251049999,38.12373890999879,53465.9920092 2024-09-10,22:53:17.000,254,10984064,14085,0,1726008796,12995.406609909995,38.13783717000479,53465.97803496 2024-09-10,22:53:18.000,254,10984040,14005,0,1726008797,12995.527863489995,38.19423020999966,53466.03393192001 2024-09-10,22:53:19.000,254,10984089,14045,0,1726008798,12995.689534929996,38.21537759999774,53466.096816 2024-09-10,22:53:20.000,254,10984076,14205,0,1726008799,12995.804052200001,38.30701629000396,53466.12476448001 2024-09-10,22:53:21.000,254,10984046,13965,0,1726008800,12995.932042089997,38.34226194000075,53466.12476448001 2024-09-10,22:53:22.000,254,10984069,14045,0,1726008801,12996.073504599997,38.41275324000162,53466.11777736 2024-09-10,22:53:23.000,254,10984041,14245,0,1726008802,12996.194758179998,38.40570411000226,53466.12476448001 2024-09-10,22:53:24.000,254,10984040,14085,0,1726008803,12996.302539139993,38.47619541000313,53466.10380312001 2024-09-10,22:53:25.000,254,10984017,13925,0,1726008804,12996.437265339999,38.546686710003996,53466.1666872 2024-09-10,22:53:26.000,254,10984100,14165,0,1726008805,12996.646090949995,38.58193236000079,53466.20860992 2024-09-10,22:53:27.000,254,10984120,14245,0,1726008806,12996.71345404999,38.680620179999096,53466.26450688 2024-09-10,22:53:28.000,254,10984025,14325,0,1726008807,12996.83470762999,38.737013220001245,53466.299442480005 2024-09-10,22:53:29.000,254,10984074,14045,0,1726008808,12996.98290645,38.779308000004676,53466.362326559996 2024-09-10,22:53:30.000,254,10984093,14005,0,1726008809,12997.117632649992,38.87799582000298,53466.42521064 2024-09-10,22:53:31.000,254,10984095,14205,0,1726008810,12997.238886229992,38.93438885999785,53466.446172 2024-09-10,22:53:32.000,254,10984009,13925,0,1726008811,12997.353403499998,39.04717494000215,53466.45315912 2024-09-10,22:53:33.000,254,10984110,14005,0,1726008812,12997.434239219998,39.08242058999895,53466.49508184 2024-09-10,22:53:34.000,254,10984080,14085,0,1726008813,12997.555492799998,39.145862760000455,53466.530017439996 2024-09-10,22:53:35.000,254,10984074,14125,0,1726008814,12997.663273759994,39.2375014499994,53466.59988864 2024-09-10,22:53:36.000,254,10984007,13845,0,1726008815,12997.744109479994,39.29389449000155,53466.585914400006 2024-09-10,22:53:37.000,254,10984028,14165,0,1726008816,12997.845154129995,39.34323840000434,53466.67674696001 2024-09-10,22:53:38.000,254,10984017,13965,0,1726008817,12997.925989849995,39.371434920001775,53466.683734080005 2024-09-10,22:53:39.000,254,10984008,14085,0,1726008818,12997.966407709995,39.45602448000136,53466.71168256 2024-09-10,22:53:40.000,254,10984017,14085,0,1726008819,12998.02029819,39.51946665000287,53466.78155376 2024-09-10,22:53:41.000,254,10984077,14085,0,1726008820,12998.107870219996,39.540614040000946,53466.81648936 2024-09-10,22:53:42.000,254,10984035,14005,0,1726008821,12998.155024389991,39.611105340001814,53466.851424960005 2024-09-10,22:53:43.000,254,10984037,13965,0,1726008822,12998.188705939996,39.57585968999774,53466.91430904001 2024-09-10,22:53:44.000,254,10984027,13965,0,1726008823,12998.208914869996,39.63930185999925,53466.96321888001 2024-09-10,22:53:45.000,254,10984028,14125,0,1726008824,12998.229123799996,39.63225272999989,53466.99116736001 2024-09-10,22:53:46.000,254,10984066,13925,0,1726008825,12998.229123799996,39.63225272999989,53467.033090079996 2024-09-10,22:53:47.000,254,10984007,14205,0,1726008826,12998.242596420001,39.67454751000332,53467.12392264 2024-09-10,22:53:48.000,254,10984062,14005,0,1726008827,12998.249332729996,39.65340011999797,53467.09597416 2024-09-10,22:53:49.000,254,10983984,14005,0,1726008828,12998.269541659996,39.63930185999925,53467.19379384 2024-09-10,22:53:50.000,254,10984056,14005,0,1726008829,12998.262805350001,39.65340011999797,53467.186806720005 2024-09-10,22:53:51.000,254,10984064,14085,0,1726008830,12998.249332729996,39.604056210002454,53467.27763928001 2024-09-10,22:53:52.000,254,10984002,13765,0,1726008831,12998.242596420001,39.589957950003736,53467.32654912001 2024-09-10,22:53:53.000,254,10984064,13965,0,1726008832,12998.222387490001,39.57585968999774,53467.32654912001 2024-09-10,22:53:54.000,254,10984069,14045,0,1726008833,12998.20217856,39.554712299999665,53467.354497600005 2024-09-10,22:53:55.000,254,10983992,14125,0,1726008834,12998.18196963,39.554712299999665,53467.41039456 2024-09-10,22:53:56.000,254,10984059,14165,0,1726008835,12998.18196963,39.547663170000305,53467.44533016001 2024-09-10,22:53:57.000,254,10984106,14165,0,1726008836,12998.195442249991,39.51241752000351,53467.473278640005 2024-09-10,22:53:58.000,254,10983992,13845,0,1726008837,12998.1617607,39.49831926000479,53467.51520136001 2024-09-10,22:53:59.000,254,10984004,13885,0,1726008838,12998.18196963,39.50536839000415,53467.50821424 2024-09-10,22:54:00.000,254,10984041,14125,0,1726008839,12998.18196963,39.51946665000287,53467.522188480005 2024-09-10,22:54:01.000,254,10984050,14005,0,1726008840,12998.155024389991,39.491270129998156,53467.57808544 2024-09-10,22:54:02.000,254,10984073,13765,0,1726008841,12998.14155177,39.49831926000479,53467.57808544 2024-09-10,22:54:03.000,254,10984025,13965,0,1726008842,12998.148288079996,39.51946665000287,53467.62699528 2024-09-10,22:54:04.000,254,10984025,13885,0,1726008843,12998.14155177,39.547663170000305,53467.640969520005 2024-09-10,22:54:05.000,254,10984041,13845,0,1726008844,12998.14155177,39.51241752000351,53467.67590512 2024-09-10,22:54:06.000,254,10984004,13965,0,1726008845,12998.168497009996,39.51946665000287,53467.72481496 2024-09-10,22:54:07.000,254,10984047,14085,0,1726008846,12998.1617607,39.52651578000223,53467.71782784 2024-09-10,22:54:08.000,254,10984041,14165,0,1726008847,12998.134815459991,39.51241752000351,53467.738789200004 2024-09-10,22:54:09.000,254,10984075,14245,0,1726008848,12998.14155177,39.47717186999944,53467.76673768 2024-09-10,22:54:10.000,254,10984027,14045,0,1726008849,12998.11460652999,39.46307361000072,53467.74577632 2024-09-10,22:54:11.000,254,10984057,14285,0,1726008850,12998.12134284,39.44192622000264,53467.808660400005 2024-09-10,22:54:12.000,254,10984085,14085,0,1726008851,12998.107870219996,39.3502875300037,53467.82263464 2024-09-10,22:54:13.000,254,10984092,14045,0,1726008852,12998.09439759999,39.35733666000306,53467.81564752 2024-09-10,22:54:14.000,254,10984036,14085,0,1726008853,12998.107870219996,39.27979623000283,53467.87154448 2024-09-10,22:54:15.000,254,10984029,14085,0,1726008854,12998.107870219996,39.26569797000411,53467.86455736 2024-09-10,22:54:16.000,254,10984031,14245,0,1726008855,12998.10113391,39.23045232000004,53467.89250584 2024-09-10,22:54:17.000,254,10984021,14085,0,1726008856,12998.08092498,39.20930493000196,53467.94141568 2024-09-10,22:54:18.000,254,10984044,13925,0,1726008857,12998.07418866999,39.181108410004526,53467.99032552 2024-09-10,22:54:19.000,254,10984031,13885,0,1726008858,12998.04050712,39.152911889999814,53467.906480080004 2024-09-10,22:54:20.000,254,10984000,14245,0,1726008859,12998.047243429995,39.096518849997665,53467.927441440006 2024-09-10,22:54:21.000,254,10983999,13965,0,1726008860,12998.02029819,39.089469719998306,53467.9833384 2024-09-10,22:54:22.000,254,10983995,14245,0,1726008861,12998.047243429995,39.04012581000279,53467.976351280005 2024-09-10,22:54:23.000,254,10984033,13765,0,1726008862,12998.05397973999,39.04012581000279,53468.01128688 2024-09-10,22:54:24.000,254,10983973,14085,0,1726008863,12998.00008926,39.06127320000087,53468.00429976 2024-09-10,22:54:25.000,254,10984002,14245,0,1726008864,12998.01356187999,39.03307668000343,53467.96936416001 2024-09-10,22:54:26.000,254,10984040,14125,0,1726008865,12998.00008926,39.03307668000343,53468.01128688 2024-09-10,22:54:27.000,254,10984055,14165,0,1726008866,12997.97988033,39.018978420004714,53467.9833384 2024-09-10,22:54:28.000,254,10984033,13885,0,1726008867,12997.99335294999,39.00488015999872,53468.04622248001 2024-09-10,22:54:29.000,254,10984019,14005,0,1726008868,12997.97314401999,39.00488015999872,53468.06718384001 2024-09-10,22:54:30.000,254,10984031,14005,0,1726008869,12998.02029819,38.94848712000385,53468.10211944 2024-09-10,22:54:31.000,254,10984067,13885,0,1726008870,12998.027034499995,38.920290599999134,53468.04622248001 2024-09-10,22:54:32.000,254,10984056,14045,0,1726008871,12998.05397973999,38.93438885999785,53468.06718384001 2024-09-10,22:54:33.000,254,10984092,14125,0,1726008872,12998.00008926,38.8920940800017,53468.04622248001 2024-09-10,22:54:34.000,254,10984031,14045,0,1726008873,12998.00008926,38.927339729998494,53468.0532096 2024-09-10,22:54:35.000,254,10984045,14045,0,1726008874,12998.027034499995,38.8920940800017,53468.074170960004 2024-09-10,22:54:36.000,254,10984025,14005,0,1726008875,12998.04050712,38.89914321000106,53468.08115808 2024-09-10,22:54:37.000,254,10984061,13925,0,1726008876,12998.02029819,38.920290599999134,53468.03224824 2024-09-10,22:54:38.000,254,10984024,14165,0,1726008877,12998.04050712,38.913241469999775,53468.10211944 2024-09-10,22:54:39.000,254,10984099,14045,0,1726008878,12998.027034499995,38.94143799000449,53468.08814520001 2024-09-10,22:54:40.000,254,10984070,14165,0,1726008879,12998.04050712,38.94143799000449,53468.03923536 2024-09-10,22:54:41.000,254,10984011,14045,0,1726008880,12997.986616639995,38.962585380002565,53468.144042160005 2024-09-10,22:54:42.000,254,10984009,13845,0,1726008881,12997.986616639995,38.98373277000064,53468.10910656 2024-09-10,22:54:43.000,254,10984007,13805,0,1726008882,12997.986616639995,39.00488015999872,53468.10910656 2024-09-10,22:54:44.000,254,10984028,14205,0,1726008883,12997.946198779995,39.01192928999808,53468.08814520001 2024-09-10,22:54:45.000,254,10984024,13965,0,1726008884,12997.9596714,39.07537145999959,53468.08115808 2024-09-10,22:54:46.000,254,10984054,13965,0,1726008885,12997.93272615999,39.089469719998306,53468.04622248001 2024-09-10,22:54:47.000,254,10984025,14005,0,1726008886,12997.865363059995,39.089469719998306,53468.074170960004 2024-09-10,22:54:48.000,254,10984084,14325,0,1726008887,12997.85862675,39.145862760000455,53468.074170960004 2024-09-10,22:54:49.000,254,10984059,14085,0,1726008888,12997.83168150999,39.145862760000455,53468.15102928 2024-09-10,22:54:50.000,254,10983970,14165,0,1726008889,12997.804736269994,39.188157540003886,53468.18596488001 2024-09-10,22:54:51.000,254,10984006,14045,0,1726008890,12997.744109479994,39.20930493000196,53468.18596488001 2024-09-10,22:54:52.000,254,10984040,14325,0,1726008891,12997.696955309999,39.25159970999812,53468.23487472001 2024-09-10,22:54:53.000,254,10984053,13965,0,1726008892,12997.670010069989,39.27979623000283,53468.23487472001 2024-09-10,22:54:54.000,254,10984017,13725,0,1726008893,12997.609383279989,39.30094362000091,53468.2278876 2024-09-10,22:54:55.000,254,10984042,13845,0,1726008894,12997.542020179993,39.329140139998344,53468.2278876 2024-09-10,22:54:56.000,254,10984072,13965,0,1726008895,12997.501602319993,39.35733666000306,53468.2977588 2024-09-10,22:54:57.000,254,10984007,13885,0,1726008896,12997.467920769988,39.3361892699977,53468.290771680004 2024-09-10,22:54:58.000,254,10984040,13885,0,1726008897,12997.427502909988,39.35733666000306,53468.26981032 2024-09-10,22:54:59.000,254,10984031,13885,0,1726008898,12997.319721949993,39.39963143999921,53468.31872016 2024-09-10,22:55:00.000,254,10984008,13925,0,1726008899,12997.232149919997,39.3502875300037,53468.33968152 2024-09-10,22:55:01.000,254,10984056,14085,0,1726008900,12997.151314199997,39.364385790002416,53468.32570728 2024-09-10,22:55:02.000,254,10984027,14045,0,1726008901,12997.158050509992,39.3361892699977,53468.34666864 2024-09-10,22:55:03.000,254,10983990,13645,0,1726008902,12997.050269549996,39.378484050001134,53468.360642880005 2024-09-10,22:55:04.000,254,10983995,13925,0,1726008903,12997.009851689996,39.38553318000049,53468.41653984 2024-09-10,22:55:05.000,254,10984040,14205,0,1726008904,12996.955961209991,39.39258230999985,53468.38160424001 2024-09-10,22:55:06.000,254,10984022,13885,0,1726008905,12996.848180249995,39.378484050001134,53468.33269440001 2024-09-10,22:55:07.000,254,10984012,13885,0,1726008906,12996.787553459995,39.39258230999985,53468.38160424001 2024-09-10,22:55:08.000,254,10984031,13845,0,1726008907,12996.75387190999,39.38553318000049,53468.38859136 2024-09-10,22:55:09.000,254,10984004,14005,0,1726008908,12996.6797725,39.378484050001134,53468.46544968 2024-09-10,22:55:10.000,254,10984002,14005,0,1726008909,12996.59893678,39.371434920001775,53468.479423920006 2024-09-10,22:55:11.000,254,10984040,14245,0,1726008910,12996.524837369994,39.34323840000434,53468.50038528001 2024-09-10,22:55:12.000,254,10984043,13845,0,1726008911,12996.524837369994,39.30094362000091,53468.5073724 2024-09-10,22:55:13.000,254,10984069,13805,0,1726008912,12996.417056409999,39.29389449000155,53468.528333760005 2024-09-10,22:55:14.000,254,10984029,13765,0,1726008913,12996.369902239989,39.28684536000219,53468.577243600004 2024-09-10,22:55:15.000,254,10984038,14045,0,1726008914,12996.275593899998,39.27274710000347,53468.528333760005 2024-09-10,22:55:16.000,254,10984078,13805,0,1726008915,12996.221703419993,39.2375014499994,53468.61916632001 2024-09-10,22:55:17.000,254,10984006,13925,0,1726008916,12996.161076629993,39.202255800002604,53468.577243600004 2024-09-10,22:55:18.000,254,10984008,13965,0,1726008917,12996.080240909992,39.22340319000068,53468.61916632001 2024-09-10,22:55:19.000,254,10984071,13845,0,1726008918,12996.006141500002,39.17405927999789,53468.6121792 2024-09-10,22:55:20.000,254,10984004,13925,0,1726008919,12995.911833159997,39.16701014999853,53468.6121792 2024-09-10,22:55:21.000,254,10984049,13805,0,1726008920,12995.851206369996,39.17405927999789,53468.626153440004 2024-09-10,22:55:22.000,254,10984039,14005,0,1726008921,12995.76363434,39.17405927999789,53468.65410192 2024-09-10,22:55:23.000,254,10984023,13965,0,1726008922,12995.689534929996,39.145862760000455,53468.61916632001 2024-09-10,22:55:24.000,254,10984022,13925,0,1726008923,12995.61543551999,39.17405927999789,53468.66108904 2024-09-10,22:55:25.000,254,10984021,14005,0,1726008924,12995.507654559995,39.202255800002604,53468.68903752001 2024-09-10,22:55:26.000,254,10984017,13925,0,1726008925,12995.447027769995,39.188157540003886,53468.70999888 2024-09-10,22:55:27.000,254,10984004,14005,0,1726008926,12995.41334621999,39.22340319000068,53468.66807616001 2024-09-10,22:55:28.000,254,10984057,13725,0,1726008927,12995.265147399994,39.22340319000068,53468.66807616001 2024-09-10,22:55:29.000,254,10984012,13925,0,1726008928,12995.224729539994,39.22340319000068,53468.64012768001 2024-09-10,22:55:30.000,254,10984009,13885,0,1726008929,12995.150630129989,39.24455057999876,53468.56326936 2024-09-10,22:55:31.000,254,10984028,13965,0,1726008930,12995.056321789998,39.26569797000411,53468.528333760005 2024-09-10,22:55:32.000,254,10984031,13725,0,1726008931,12995.042849169993,39.27274710000347,53468.55628224 2024-09-10,22:55:33.000,254,10984042,13845,0,1726008932,12994.975486069998,39.27979623000283,53468.52134664001 2024-09-10,22:55:34.000,254,10984009,13725,0,1726008933,12994.921595589993,39.30799275000027,53468.48641104 2024-09-10,22:55:35.000,254,10984026,13645,0,1726008934,12994.881177729992,39.329140139998344,53468.50038528001 2024-09-10,22:55:36.000,254,10984036,13805,0,1726008935,12994.834023559997,39.3361892699977,53468.528333760005 2024-09-10,22:55:37.000,254,10983966,13805,0,1726008936,12994.800342009992,39.364385790002416,53468.48641104 2024-09-10,22:55:38.000,254,10984035,13725,0,1726008937,12994.813814629997,39.34323840000434,53468.430514080006 2024-09-10,22:55:39.000,254,10984036,14085,0,1726008938,12994.759924149992,39.329140139998344,53468.39557848 2024-09-10,22:55:40.000,254,10984046,14205,0,1726008939,12994.753187839997,39.371434920001775,53468.38859136 2024-09-10,22:55:41.000,254,10984042,13925,0,1726008940,12994.726242600002,39.371434920001775,53468.40256560001 2024-09-10,22:55:42.000,254,10984004,13765,0,1726008941,12994.706033670001,39.35733666000306,53468.36763 2024-09-10,22:55:43.000,254,10984051,13885,0,1726008942,12994.638670569992,39.34323840000434,53468.38859136 2024-09-10,22:55:44.000,254,10984035,13765,0,1726008943,12994.604989020001,39.322091009998985,53468.33968152 2024-09-10,22:55:45.000,254,10984026,13805,0,1726008944,12994.571307469996,39.26569797000411,53468.37461712 2024-09-10,22:55:46.000,254,10983982,13765,0,1726008945,12994.557834849991,39.25864884000475,53468.25583608001 2024-09-10,22:55:47.000,254,10984004,13845,0,1726008946,12994.530889609996,39.2375014499994,53468.311733040005 2024-09-10,22:55:48.000,254,10984036,13965,0,1726008947,12994.46352651,39.188157540003886,53468.32570728 2024-09-10,22:55:49.000,254,10984044,13925,0,1726008948,12994.41637233999,39.195206670003245,53468.241861840004 2024-09-10,22:55:50.000,254,10984034,13645,0,1726008949,12994.37595447999,39.152911889999814,53468.262823200006 2024-09-10,22:55:51.000,254,10984065,13925,0,1726008950,12994.33553661999,39.145862760000455,53468.19993912 2024-09-10,22:55:52.000,254,10984010,14125,0,1726008951,12994.30185507,39.138813630001096,53468.22090048 2024-09-10,22:55:53.000,254,10983994,14085,0,1726008952,12994.24122828,39.13176450000174,53468.20692624 2024-09-10,22:55:54.000,254,10984051,13885,0,1726008953,12994.15365624999,39.11766624000302,53468.17199064 2024-09-10,22:55:55.000,254,10984035,13845,0,1726008954,12994.126711009994,39.11061711000366,53468.10910656 2024-09-10,22:55:56.000,254,10984054,13925,0,1726008955,12994.039138979999,39.096518849997665,53468.123080800004 2024-09-10,22:55:57.000,254,10984042,13925,0,1726008956,12993.971775879989,39.04717494000215,53468.123080800004 2024-09-10,22:55:58.000,254,10983997,13925,0,1726008957,12993.938094329998,39.03307668000343,53468.04622248001 2024-09-10,22:55:59.000,254,10984063,13965,0,1726008958,12993.816840749998,39.018978420004714,53468.06718384001 2024-09-10,22:56:00.000,254,10984096,13845,0,1726008959,12993.823577059993,39.03307668000343,53468.04622248001 2024-09-10,22:56:01.000,254,10984048,14045,0,1726008960,12993.668641930002,39.00488015999872,53468.00429976 2024-09-10,22:56:02.000,254,10984070,14005,0,1726008961,12993.594542519997,38.9907819,53468.025261120005 2024-09-10,22:56:03.000,254,10984096,14005,0,1726008962,12993.513706799997,38.969634510001924,53467.9833384 2024-09-10,22:56:04.000,254,10984060,14245,0,1726008963,12993.453080009996,38.927339729998494,53468.03224824 2024-09-10,22:56:05.000,254,10984038,14005,0,1726008964,12993.331826429996,38.906192340000416,53467.96936416001 2024-09-10,22:56:06.000,254,10984072,14045,0,1726008965,12993.277935949991,38.906192340000416,53467.9833384 2024-09-10,22:56:07.000,254,10984062,14085,0,1726008966,12993.13647343999,38.84979929999827,53467.96936416001 2024-09-10,22:56:08.000,254,10984061,14165,0,1726008967,12993.05563771999,38.82865191000019,53467.906480080004 2024-09-10,22:56:09.000,254,10984069,14285,0,1726008968,12992.98153831,38.77225886999804,53467.955389920004 2024-09-10,22:56:10.000,254,10984098,13965,0,1726008969,12992.907438899994,38.75111147999996,53467.87853160001 2024-09-10,22:56:11.000,254,10984039,14005,0,1726008970,12992.765976389994,38.71586583000317,53467.89250584 2024-09-10,22:56:12.000,254,10984043,14045,0,1726008971,12992.698613289998,38.70176757000445,53467.87154448 2024-09-10,22:56:13.000,254,10984055,14165,0,1726008972,12992.584096019993,38.694718439997814,53467.843596 2024-09-10,22:56:14.000,254,10984012,13885,0,1726008973,12992.503260299993,38.65947279000102,53467.85058312001 2024-09-10,22:56:15.000,254,10984085,14245,0,1726008974,12992.415688269997,38.65242366000166,53467.83660888 2024-09-10,22:56:16.000,254,10984059,14045,0,1726008975,12992.361797789992,38.61012887999823,53467.738789200004 2024-09-10,22:56:17.000,254,10984022,13845,0,1726008976,12992.240544209992,38.567834100002074,53467.72481496 2024-09-10,22:56:18.000,254,10984105,14005,0,1726008977,12992.220335279992,38.532588449998,53467.738789200004 2024-09-10,22:56:19.000,254,10984050,14045,0,1726008978,12992.10581801,38.546686710003996,53467.689879360005 2024-09-10,22:56:20.000,254,10984064,13885,0,1726008979,12992.03845490999,38.511441059999925,53467.68289224001 2024-09-10,22:56:21.000,254,10984060,13885,0,1726008980,12992.011509669996,38.497342800001206,53467.640969520005 2024-09-10,22:56:22.000,254,10984134,14045,0,1726008981,12991.94414657,38.49029367000185,53467.668918 2024-09-10,22:56:23.000,254,10984099,14045,0,1726008982,12991.87678346999,38.455048019997776,53467.689879360005 2024-09-10,22:56:24.000,254,10984008,13885,0,1726008983,12991.85657453999,38.455048019997776,53467.64795664 2024-09-10,22:56:25.000,254,10984074,14365,0,1726008984,12991.789211439995,38.47619541000313,53467.55013696 2024-09-10,22:56:26.000,254,10984092,13885,0,1726008985,12991.72184834,38.447998889998416,53467.54314984001 2024-09-10,22:56:27.000,254,10984034,14205,0,1726008986,12991.71511202999,38.44094975999906,53467.51520136001 2024-09-10,22:56:28.000,254,10984076,14245,0,1726008987,12991.69490309999,38.41275324000162,53467.4593044 2024-09-10,22:56:29.000,254,10984069,13885,0,1726008988,12991.68143048,38.41980237000098,53467.44533016001 2024-09-10,22:56:30.000,254,10984039,14085,0,1726008989,12991.67469416999,38.447998889998416,53467.46629152001 2024-09-10,22:56:31.000,254,10984072,13965,0,1726008990,12991.65448523999,38.4339006299997,53467.424368800006 2024-09-10,22:56:32.000,254,10984106,13925,0,1726008991,12991.641012619999,38.48324454000249,53467.41738168001 2024-09-10,22:56:33.000,254,10984061,13925,0,1726008992,12991.627539999994,38.49029367000185,53467.38244608 2024-09-10,22:56:34.000,254,10984052,14005,0,1726008993,12991.641012619999,38.47619541000313,53467.34751048001 2024-09-10,22:56:35.000,254,10984016,14045,0,1726008994,12991.587122139994,38.518490189999284,53467.29161352 2024-09-10,22:56:36.000,254,10984040,14005,0,1726008995,12991.627539999994,38.504391930000565,53467.27065216 2024-09-10,22:56:37.000,254,10983969,13925,0,1726008996,12991.580385829999,38.49029367000185,53467.27763928001 2024-09-10,22:56:38.000,254,10984041,14285,0,1726008997,12991.566913209994,38.511441059999925,53467.2147552 2024-09-10,22:56:39.000,254,10984033,13805,0,1726008998,12991.526495349994,38.532588449998,53467.17981960001 2024-09-10,22:56:40.000,254,10984054,14165,0,1726008999,12991.573649519989,38.532588449998,53467.137896880005 2024-09-10,22:56:41.000,254,10984008,13885,0,1726009000,12991.533231659989,38.58193236000079,53467.08199992001 2024-09-10,22:56:42.000,254,10984084,14045,0,1726009001,12991.513022729989,38.53963758000464,53467.09597416 2024-09-10,22:56:43.000,254,10984022,14285,0,1726009002,12991.486077489993,38.60307974999887,53467.09597416 2024-09-10,22:56:44.000,254,10984036,14365,0,1726009003,12991.438923319998,38.57488323000143,53467.0750128 2024-09-10,22:56:45.000,254,10984066,14085,0,1726009004,12991.445659629993,38.60307974999887,53467.068025680004 2024-09-10,22:56:46.000,254,10984001,13965,0,1726009005,12991.398505459998,38.62422714000422,53467.019115840005 2024-09-10,22:56:47.000,254,10984019,14245,0,1726009006,12991.398505459998,38.67357104999974,53467.04706432 2024-09-10,22:56:48.000,254,10984002,14085,0,1726009007,12991.385032839993,38.66652192000038,53467.0051416 2024-09-10,22:56:49.000,254,10984058,14165,0,1726009008,12991.358087599998,38.680620179999096,53467.0051416 2024-09-10,22:56:50.000,254,10984018,14205,0,1726009009,12991.290724500002,38.62422714000422,53466.94924464 2024-09-10,22:56:51.000,254,10984009,13965,0,1726009010,12991.263779259993,38.67357104999974,53466.97719312 2024-09-10,22:56:52.000,254,10984061,14005,0,1726009011,12991.203152469992,38.66652192000038,53466.95623176 2024-09-10,22:56:53.000,254,10984030,14285,0,1726009012,12991.196416159997,38.70176757000445,53466.99815448 2024-09-10,22:56:54.000,254,10983996,13725,0,1726009013,12991.155998299997,38.6453745300023,53466.92828328 2024-09-10,22:56:55.000,254,10984027,13965,0,1726009014,12991.054953649997,38.65242366000166,53466.94924464 2024-09-10,22:56:56.000,254,10984079,14205,0,1726009015,12991.028008410001,38.71586583000317,53466.900334800004 2024-09-10,22:56:57.000,254,10983993,14085,0,1726009016,12990.974117929996,38.687669309998455,53466.90732192 2024-09-10,22:56:58.000,254,10984046,13765,0,1726009017,12990.900018519991,38.71586583000317,53466.9352704 2024-09-10,22:56:59.000,254,10984035,14085,0,1726009018,12990.832655419996,38.70176757000445,53466.9352704 2024-09-10,22:57:00.000,254,10984004,13925,0,1726009019,12990.80571018,38.71586583000317,53466.900334800004 2024-09-10,22:57:01.000,254,10984045,14125,0,1726009020,12990.6844566,38.71586583000317,53466.87238632001 2024-09-10,22:57:02.000,254,10983994,13965,0,1726009021,12990.62382981,38.694718439997814,53466.87238632001 2024-09-10,22:57:03.000,254,10984010,14245,0,1726009022,12990.569939329995,38.72291496000253,53466.90732192 2024-09-10,22:57:04.000,254,10984057,13725,0,1726009023,12990.509312539994,38.76520973999868,53466.900334800004 2024-09-10,22:57:05.000,254,10984073,14045,0,1726009024,12990.421740509999,38.77225886999804,53466.87238632001 2024-09-10,22:57:06.000,254,10984029,13925,0,1726009025,12990.374586339989,38.779308000004676,53466.79552800001 2024-09-10,22:57:07.000,254,10984050,14085,0,1726009026,12990.287014309994,38.80045539000275,53466.80950224 2024-09-10,22:57:08.000,254,10984073,14245,0,1726009027,12990.253332759989,38.86389756000426,53466.81648936 2024-09-10,22:57:09.000,254,10984011,14085,0,1726009028,12990.165760729993,38.913241469999775,53466.79552800001 2024-09-10,22:57:10.000,254,10984083,13805,0,1726009029,12990.111870250003,38.8920940800017,53466.753605280006 2024-09-10,22:57:11.000,254,10984053,13845,0,1726009030,12990.064716079993,38.87799582000298,53466.72565680001 2024-09-10,22:57:12.000,254,10984018,13925,0,1726009031,12990.051243460002,38.88504495000234,53466.62085 2024-09-10,22:57:13.000,254,10984038,13885,0,1726009032,12989.956935119997,38.913241469999775,53466.64879848 2024-09-10,22:57:14.000,254,10984006,13965,0,1726009033,12989.916517259997,38.955536250003206,53466.64879848 2024-09-10,22:57:15.000,254,10984036,13885,0,1726009034,12989.862626779992,38.927339729998494,53466.62783712001 2024-09-10,22:57:16.000,254,10984007,13765,0,1726009035,12989.828945230001,38.913241469999775,53466.62783712001 2024-09-10,22:57:17.000,254,10984008,14085,0,1726009036,12989.775054749996,38.89914321000106,53466.55796592001 2024-09-10,22:57:18.000,254,10983983,13965,0,1726009037,12989.761582129991,38.906192340000416,53466.5509788 2024-09-10,22:57:19.000,254,10984046,13885,0,1726009038,12989.633592239996,38.87799582000298,53466.50905608001 2024-09-10,22:57:20.000,254,10984026,13885,0,1726009039,12989.640328549991,38.89914321000106,53466.4811076 2024-09-10,22:57:21.000,254,10984014,13965,0,1726009040,12989.62011961999,38.88504495000234,53466.4811076 2024-09-10,22:57:22.000,254,10984004,13685,0,1726009041,12989.54602021,38.8920940800017,53466.43219776 2024-09-10,22:57:23.000,254,10984026,14085,0,1726009042,12989.50560235,38.8920940800017,53466.446172 2024-09-10,22:57:24.000,254,10984041,13965,0,1726009043,12989.50560235,38.8920940800017,53466.397262160004 2024-09-10,22:57:25.000,254,10984031,13965,0,1726009044,12989.47865710999,38.87799582000298,53466.40424928 2024-09-10,22:57:26.000,254,10984071,13965,0,1726009045,12989.50560235,38.83570103999955,53466.32739096 2024-09-10,22:57:27.000,254,10984050,14045,0,1726009046,12989.471920799995,38.82865191000019,53466.32040384001 2024-09-10,22:57:28.000,254,10984009,13805,0,1726009047,12989.451711869995,38.793406260003394,53466.32739096 2024-09-10,22:57:29.000,254,10984044,13685,0,1726009048,12989.45844817999,38.81455365000147,53466.34136520001 2024-09-10,22:57:30.000,254,10984045,13725,0,1726009049,12989.471920799995,38.82865191000019,53466.26450688 2024-09-10,22:57:31.000,254,10984022,13805,0,1726009050,12989.42476663,38.80045539000275,53466.28546824 2024-09-10,22:57:32.000,254,10984057,13885,0,1726009051,12989.37761245999,38.82160278000083,53466.26450688 2024-09-10,22:57:33.000,254,10984008,13805,0,1726009052,12989.36413984,38.77225886999804,53466.194635679996 2024-09-10,22:57:34.000,254,10984023,13965,0,1726009053,12989.34393091,38.75111147999996,53466.17367432001 2024-09-10,22:57:35.000,254,10984030,13645,0,1726009054,12989.290040429994,38.76520973999868,53466.15271296001 2024-09-10,22:57:36.000,254,10984018,13725,0,1726009055,12989.28330412,38.75816060999932,53466.11079024 2024-09-10,22:57:37.000,254,10984023,13845,0,1726009056,12989.249622569994,38.72291496000253,53466.12476448001 2024-09-10,22:57:38.000,254,10984048,14165,0,1726009057,12989.229413639994,38.70881670000381,53466.06886752 2024-09-10,22:57:39.000,254,10984009,13965,0,1726009058,12989.182259469999,38.70176757000445,53466.08982888 2024-09-10,22:57:40.000,254,10984018,13965,0,1726009059,12989.188995779994,38.70176757000445,53466.03393192001 2024-09-10,22:57:41.000,254,10984017,14085,0,1726009060,12989.135105299989,38.71586583000317,53466.05489328001 2024-09-10,22:57:42.000,254,10983998,13965,0,1726009061,12989.081214819998,38.70176757000445,53466.026944799996 2024-09-10,22:57:43.000,254,10984028,14165,0,1726009062,12989.000379099998,38.71586583000317,53466.01995768 2024-09-10,22:57:44.000,254,10984060,14045,0,1726009063,12989.027324339993,38.744062350000604,53466.00598344001 2024-09-10,22:57:45.000,254,10984053,14085,0,1726009064,12988.986906479993,38.76520973999868,53466.03393192001 2024-09-10,22:57:46.000,254,10984022,14165,0,1726009065,12988.946488619993,38.786357130004035,53465.95008648 2024-09-10,22:57:47.000,254,10984016,14645,0,1726009066,12988.926279689993,38.779308000004676,53465.95707360001 2024-09-10,22:57:48.000,254,10984015,13965,0,1726009067,12988.906070759993,38.786357130004035,53465.99899632 2024-09-10,22:57:49.000,254,10983992,13925,0,1726009068,12988.892598140003,38.8568484300049,53465.90117664 2024-09-10,22:57:50.000,254,10983971,14005,0,1726009069,12988.838707659997,38.84979929999827,53465.915150880006 2024-09-10,22:57:51.000,254,10984006,13885,0,1726009070,12988.798289799997,38.87094669000362,53465.894189520004 2024-09-10,22:57:52.000,254,10984021,13925,0,1726009071,12988.798289799997,38.87799582000298,53465.95008648 2024-09-10,22:57:53.000,254,10983966,13965,0,1726009072,12988.751135630002,38.94143799000449,53465.83829256001 2024-09-10,22:57:54.000,254,10983986,13645,0,1726009073,12988.697245149997,38.906192340000416,53465.83829256001 2024-09-10,22:57:55.000,254,10983993,13925,0,1726009074,12988.623145739992,38.955536250003206,53465.83829256001 2024-09-10,22:57:56.000,254,10983977,13885,0,1726009075,12988.575991569996,38.962585380002565,53465.83130544 2024-09-10,22:57:57.000,254,10984045,13925,0,1726009076,12988.495155849996,38.955536250003206,53465.845279680005 2024-09-10,22:57:58.000,254,10984027,14085,0,1726009077,12988.44800168,38.969634510001924,53465.845279680005 2024-09-10,22:57:59.000,254,10983989,13805,0,1726009078,12988.38737489,38.9907819,53465.87322816 2024-09-10,22:58:00.000,254,10984055,13885,0,1726009079,12988.3267481,38.99783102999936,53465.859253919996 2024-09-10,22:58:01.000,254,10984021,14005,0,1726009080,12988.27959392999,38.94848712000385,53465.81034408 2024-09-10,22:58:02.000,254,10984026,13885,0,1726009081,12988.20549452,38.94848712000385,53465.82431832 2024-09-10,22:58:03.000,254,10984030,14245,0,1726009082,12988.14486773,38.927339729998494,53465.78938272001 2024-09-10,22:58:04.000,254,10984071,14085,0,1726009083,12988.10444987,38.920290599999134,53465.747460000006 2024-09-10,22:58:05.000,254,10983985,14205,0,1726009084,12988.050559389994,38.955536250003206,53465.76842136001 2024-09-10,22:58:06.000,254,10984090,14125,0,1726009085,12988.01687783999,38.962585380002565,53465.71951152001 2024-09-10,22:58:07.000,254,10984044,14045,0,1726009086,12987.97645997999,38.906192340000416,53465.71951152001 2024-09-10,22:58:08.000,254,10984033,14325,0,1726009087,12987.942778429999,38.913241469999775,53465.73348576 2024-09-10,22:58:09.000,254,10984062,14205,0,1726009088,12987.882151639998,38.98373277000064,53465.73348576 2024-09-10,22:58:10.000,254,10984060,14085,0,1726009089,12987.855206399989,38.969634510001924,53465.69855016001 2024-09-10,22:58:11.000,254,10984081,14085,0,1726009090,12987.767634369993,38.955536250003206,53465.69855016001 2024-09-10,22:58:12.000,254,10984012,13885,0,1726009091,12987.713743889988,38.9907819,53465.68457592 2024-09-10,22:58:13.000,254,10984002,14045,0,1726009092,12987.720480199998,38.9907819,53465.70553728 2024-09-10,22:58:14.000,254,10984024,13885,0,1726009093,12987.639644479998,38.99783102999936,53465.726498640004 2024-09-10,22:58:15.000,254,10984108,13925,0,1726009094,12987.605962929993,39.06127320000087,53465.677588800005 2024-09-10,22:58:16.000,254,10984031,13725,0,1726009095,12987.545336139992,39.07537145999959,53465.63566608 2024-09-10,22:58:17.000,254,10984033,14085,0,1726009096,12987.484709349992,39.096518849997665,53465.63566608 2024-09-10,22:58:18.000,254,10983991,14005,0,1726009097,12987.424082559992,39.11766624000302,53465.67060168001 2024-09-10,22:58:19.000,254,10984041,14085,0,1726009098,12987.370192080001,39.096518849997665,53465.64964032001 2024-09-10,22:58:20.000,254,10984031,14165,0,1726009099,12987.316301599996,39.15996101999917,53465.60073048001 2024-09-10,22:58:21.000,254,10984039,14125,0,1726009100,12987.262411119991,39.13176450000174,53465.6077176 2024-09-10,22:58:22.000,254,10984033,13885,0,1726009101,12987.242202189991,39.152911889999814,53465.60073048001 2024-09-10,22:58:23.000,254,10984046,13965,0,1726009102,12987.18157539999,39.181108410004526,53465.5378464 2024-09-10,22:58:24.000,254,10984024,14085,0,1726009103,12987.18831171,39.202255800002604,53465.51688504 2024-09-10,22:58:25.000,254,10984045,13925,0,1726009104,12987.14789385,39.2375014499994,53465.5378464 2024-09-10,22:58:26.000,254,10984068,14125,0,1726009105,12987.06032181999,39.26569797000411,53465.54483352 2024-09-10,22:58:27.000,254,10984082,13805,0,1726009106,12987.01990395999,39.27274710000347,53465.56579488 2024-09-10,22:58:28.000,254,10983996,14165,0,1726009107,12987.01990395999,39.30799275000027,53465.509897920005 2024-09-10,22:58:29.000,254,10984044,14125,0,1726009108,12986.94580455,39.30799275000027,53465.509897920005 2024-09-10,22:58:30.000,254,10984008,14125,0,1726009109,12986.912122999995,39.329140139998344,53465.509897920005 2024-09-10,22:58:31.000,254,10984035,14285,0,1726009110,12986.88517776,39.35733666000306,53465.509897920005 2024-09-10,22:58:32.000,254,10984045,13885,0,1726009111,12986.871705139994,39.39258230999985,53465.42605248 2024-09-10,22:58:33.000,254,10983997,14125,0,1726009112,12986.811078349994,39.364385790002416,53465.41906536 2024-09-10,22:58:34.000,254,10984028,14045,0,1726009113,12986.736978939989,39.39258230999985,53465.40509112001 2024-09-10,22:58:35.000,254,10984060,14045,0,1726009114,12986.716770009989,39.427827960003924,53465.36316840001 2024-09-10,22:58:36.000,254,10984016,14085,0,1726009115,12986.676352149989,39.45602448000136,53465.412078240006 2024-09-10,22:58:37.000,254,10984080,14085,0,1726009116,12986.676352149989,39.427827960003924,53465.391116880004 2024-09-10,22:58:38.000,254,10984086,14125,0,1726009117,12986.595516429988,39.46307361000072,53465.40509112001 2024-09-10,22:58:39.000,254,10984093,13805,0,1726009118,12986.561834879998,39.47717186999944,53465.40509112001 2024-09-10,22:58:40.000,254,10984039,14245,0,1726009119,12986.575307499988,39.51241752000351,53465.391116880004 2024-09-10,22:58:41.000,254,10984051,14085,0,1726009120,12986.528153329993,39.53356491000159,53465.342207040005 2024-09-10,22:58:42.000,254,10984046,13725,0,1726009121,12986.474262850003,39.57585968999774,53465.342207040005 2024-09-10,22:58:43.000,254,10984075,13925,0,1726009122,12986.474262850003,39.597007080003095,53465.32124568 2024-09-10,22:58:44.000,254,10984050,13925,0,1726009123,12986.447317609993,39.67454751000332,53465.31425856001 2024-09-10,22:58:45.000,254,10984085,13845,0,1726009124,12986.386690819993,39.723891419998836,53465.28631008001 2024-09-10,22:58:46.000,254,10984046,14005,0,1726009125,12986.359745579997,39.76618620000227,53465.23041312 2024-09-10,22:58:47.000,254,10984056,14005,0,1726009126,12986.278909859997,39.822579240004416,53465.26534872001 2024-09-10,22:58:48.000,254,10984058,13965,0,1726009127,12986.292382480002,39.829628370003775,53465.23041312 2024-09-10,22:58:49.000,254,10984027,13965,0,1726009128,12986.225019379992,39.92831619000208,53465.25137448 2024-09-10,22:58:50.000,254,10984078,14005,0,1726009129,12986.177865209997,39.956512709999515,53465.223426000004 2024-09-10,22:58:51.000,254,10984054,14005,0,1726009130,12986.171128900001,39.99175836000359,53465.21643888001 2024-09-10,22:58:52.000,254,10984047,13845,0,1726009131,12986.110502110001,40.062249660004454,53465.244387360006 2024-09-10,22:58:53.000,254,10984064,13805,0,1726009132,12986.117238419996,40.13979009000468,53465.20945176 2024-09-10,22:58:54.000,254,10984067,13965,0,1726009133,12986.076820559996,40.1538883500034,53465.223426000004 2024-09-10,22:58:55.000,254,10984055,13885,0,1726009134,12986.043139009991,40.238477910002985,53465.20945176 2024-09-10,22:58:56.000,254,10984052,13725,0,1726009135,12986.016193769996,40.26667443000042,53465.16752904001 2024-09-10,22:58:57.000,254,10984046,14125,0,1726009136,12985.98924853,40.28077268999914,53465.14656768001 2024-09-10,22:58:58.000,254,10984033,13925,0,1726009137,12985.915149119995,40.34421486000065,53465.19547752001 2024-09-10,22:58:59.000,254,10984027,14205,0,1726009138,12985.90841281,40.4006079000028,53465.16752904001 2024-09-10,22:59:00.000,254,10984023,13925,0,1726009139,12985.90167649999,40.414706160001515,53465.20945176 2024-09-10,22:59:01.000,254,10984089,13605,0,1726009140,12985.84104970999,40.44290267999895,53465.21643888001 2024-09-10,22:59:02.000,254,10984035,14045,0,1726009141,12985.80063184999,40.50634485000046,53465.188490399996 2024-09-10,22:59:03.000,254,10984044,13645,0,1726009142,12985.74000505999,40.56978702000197,53465.20246464 2024-09-10,22:59:04.000,254,10984028,13885,0,1726009143,12985.733268749995,40.605032669998764,53465.223426000004 2024-09-10,22:59:05.000,254,10984051,13885,0,1726009144,12985.71979612999,40.67552396999963,53465.20246464 2024-09-10,22:59:06.000,254,10984005,14045,0,1726009145,12985.69958719999,40.65437658000155,53465.19547752001 2024-09-10,22:59:07.000,254,10984049,14245,0,1726009146,12985.67937826999,40.640278320002835,53465.1535548 2024-09-10,22:59:08.000,254,10984077,13885,0,1726009147,12985.63896040999,40.66847484000027,53465.188490399996 2024-09-10,22:59:09.000,254,10984018,13925,0,1726009148,12985.66590565,40.69667135999771,53465.14656768001 2024-09-10,22:59:10.000,254,10984056,13885,0,1726009149,12985.61875147999,40.70372049000434,53465.18150328 2024-09-10,22:59:11.000,254,10984064,14125,0,1726009150,12985.591806239994,40.70372049000434,53465.16752904001 2024-09-10,22:59:12.000,254,10984064,14045,0,1726009151,12985.605278859999,40.73191701000178,53465.20945176 2024-09-10,22:59:13.000,254,10984033,13925,0,1726009152,12985.632224099994,40.73896614000114,53465.21643888001 2024-09-10,22:59:14.000,254,10984056,13805,0,1726009153,12985.59854254999,40.78831005000393,53465.19547752001 2024-09-10,22:59:15.000,254,10984031,13925,0,1726009154,12985.605278859999,40.774211789997935,53465.18150328 2024-09-10,22:59:16.000,254,10984019,13805,0,1726009155,12985.59854254999,40.79535918000329,53465.188490399996 2024-09-10,22:59:17.000,254,10984066,13885,0,1726009156,12985.585069929999,40.83765395999944,53465.21643888001 2024-09-10,22:59:18.000,254,10984057,13845,0,1726009157,12985.57833361999,40.823555700000725,53465.188490399996 2024-09-10,22:59:19.000,254,10984068,14085,0,1726009158,12985.564860999999,40.830604830000084,53465.20246464 2024-09-10,22:59:20.000,254,10984051,14165,0,1726009159,12985.53791575999,40.90109613000095,53465.223426000004 2024-09-10,22:59:21.000,254,10983983,13965,0,1726009160,12985.510970519994,40.91519438999967,53465.1535548 2024-09-10,22:59:22.000,254,10984042,13485,0,1726009161,12985.510970519994,40.97158743000182,53465.20246464 2024-09-10,22:59:23.000,254,10983991,13765,0,1726009162,12985.477288969989,40.9574891700031,53465.188490399996 2024-09-10,22:59:24.000,254,10984041,14245,0,1726009163,12985.450343729994,41.01388220999797,53465.13259344 2024-09-10,22:59:25.000,254,10984025,13765,0,1726009164,12985.409925869993,41.07027525000012,53465.174516160005 2024-09-10,22:59:26.000,254,10984044,13925,0,1726009165,12985.362771699998,41.176012199997786,53465.14656768001 2024-09-10,22:59:27.000,254,10984018,13925,0,1726009166,12985.281935979998,41.21125785000186,53465.16752904001 2024-09-10,22:59:28.000,254,10984044,13965,0,1726009167,12985.261727049998,41.274700020003365,53465.16054192 2024-09-10,22:59:29.000,254,10984066,14045,0,1726009168,12985.228045499993,41.35224045000359,53465.1535548 2024-09-10,22:59:30.000,254,10984025,14085,0,1726009169,12985.174155020002,41.401584359999106,53465.19547752001 2024-09-10,22:59:31.000,254,10984069,14045,0,1726009170,12985.120264539997,41.47912478999933,53465.223426000004 2024-09-10,22:59:32.000,254,10984063,14165,0,1726009171,12985.066374059992,41.53551783000148,53465.188490399996 2024-09-10,22:59:33.000,254,10984069,13765,0,1726009172,12985.039428819997,41.58486174000427,53465.21643888001 2024-09-10,22:59:34.000,254,10984086,14165,0,1726009173,12984.985538339992,41.65535303999786,53465.21643888001 2024-09-10,22:59:35.000,254,10984041,14085,0,1726009174,12984.972065720001,41.71174608000001,53465.16054192 2024-09-10,22:59:36.000,254,10984052,13925,0,1726009175,12984.918175239996,41.739942600004724,53465.20945176 2024-09-10,22:59:37.000,254,10984038,13805,0,1726009176,12984.891230000001,41.77518825000152,53465.13958056 2024-09-10,22:59:38.000,254,10984048,13805,0,1726009177,12984.857548449996,41.78928651000024,53465.13958056 2024-09-10,22:59:39.000,254,10984031,14245,0,1726009178,12984.796921659996,41.817483029997675,53465.1535548 2024-09-10,22:59:40.000,254,10983990,13885,0,1726009179,12984.736294869996,41.83863042000303,53465.19547752001 2024-09-10,22:59:41.000,254,10984050,13805,0,1726009180,12984.70261331999,41.88797432999854,53465.16054192 2024-09-10,22:59:42.000,254,10984030,14005,0,1726009181,12984.66893177,41.916170850003255,53465.125606320005 2024-09-10,22:59:43.000,254,10984035,14165,0,1726009182,12984.60830498,41.95846562999941,53465.125606320005 2024-09-10,22:59:44.000,254,10984054,13765,0,1726009183,12984.56115080999,41.95846562999941,53465.13958056 2024-09-10,22:59:45.000,254,10984070,14245,0,1726009184,12984.54094187999,41.98666215000412,53465.174516160005 2024-09-10,22:59:46.000,254,10984080,13885,0,1726009185,12984.513996639995,42.06420258000435,53465.14656768001 2024-09-10,22:59:47.000,254,10984025,13765,0,1726009186,12984.4870514,42.07125171000371,53465.13259344 2024-09-10,22:59:48.000,254,10984113,14245,0,1726009187,12984.4870514,42.16993953000201,53465.174516160005 2024-09-10,22:59:49.000,254,10984077,13925,0,1726009188,12984.46010615999,42.16289040000265,53465.16752904001 2024-09-10,22:59:50.000,254,10984044,13925,0,1726009189,12984.41968829999,42.22633257000416,53465.13958056 2024-09-10,22:59:51.000,254,10984088,13885,0,1726009190,12984.433160919994,42.282725609999034,53465.16752904001 2024-09-10,22:59:52.000,254,10984089,13925,0,1726009191,12984.412951989994,42.310922130003746,53465.10464496 2024-09-10,22:59:53.000,254,10984063,13925,0,1726009192,12984.41968829999,42.37436429999798,53465.11861920001 2024-09-10,22:59:54.000,254,10984068,13925,0,1726009193,12984.35906150999,42.43780646999949,53465.13259344 2024-09-10,22:59:55.000,254,10984059,13885,0,1726009194,12984.372534129994,42.48010125000292,53465.13958056 2024-09-10,22:59:56.000,254,10984042,13885,0,1726009195,12984.39947936999,42.48010125000292,53465.09765784001 2024-09-10,22:59:57.000,254,10984044,13885,0,1726009196,12984.37927043999,42.52944515999843,53465.13259344 2024-09-10,22:59:58.000,254,10984053,13965,0,1726009197,12984.33885257999,42.60698558999866,53465.13259344 2024-09-10,22:59:59.000,254,10984068,13885,0,1726009198,12984.345588889999,42.61403471999802,53465.10464496 2024-09-10,23:00:00.000,254,10984028,13925,0,1726009199,12984.291698409994,42.64223124000273,53465.006825280005 2024-09-10,23:00:01.000,254,10984038,14125,0,1726009200,12984.264753169999,42.66337863000081,53465.04176088 2024-09-10,23:00:02.000,254,10984051,13965,0,1726009201,12984.251280549994,42.733869930001674,53465.0138124 2024-09-10,23:00:03.000,254,10984034,13885,0,1726009202,12984.258016859989,42.733869930001674,53465.02778664001 2024-09-10,23:00:04.000,254,10984012,13925,0,1726009203,12984.251280549994,42.76206644999911,53465.04176088 2024-09-10,23:00:05.000,254,10984109,14005,0,1726009204,12984.244544239999,42.77616470999783,53465.02079952001 2024-09-10,23:00:06.000,254,10984066,13925,0,1726009205,12984.237807929989,42.81845949000126,53465.02079952001 2024-09-10,23:00:07.000,254,10984059,13925,0,1726009206,12984.217598999989,42.81845949000126,53465.04874800001 2024-09-10,23:00:08.000,254,10984091,13805,0,1726009207,12984.183917449998,42.83255774999998,53464.97887680001 2024-09-10,23:00:09.000,254,10984059,14125,0,1726009208,12984.231071619994,42.853705139998056,53464.96490256 2024-09-10,23:00:10.000,254,10984011,14085,0,1726009209,12984.190653759993,42.917147309999564,53464.97887680001 2024-09-10,23:00:11.000,254,10984060,14205,0,1726009210,12984.177181139989,42.93124556999828,53464.957915440005 2024-09-10,23:00:12.000,254,10984056,14045,0,1726009211,12984.170444829993,42.98763861000043,53464.89503136 2024-09-10,23:00:13.000,254,10984031,14005,0,1726009212,12984.204126379998,43.0228842600045,53464.91599272 2024-09-10,23:00:14.000,254,10984079,13925,0,1726009213,12984.183917449998,43.04403165000258,53464.89503136 2024-09-10,23:00:15.000,254,10984010,13725,0,1726009214,12984.116554349988,43.11452295000345,53464.85310864001 2024-09-10,23:00:16.000,254,10984075,13725,0,1726009215,12984.096345419988,43.17796511999768,53464.84612152 2024-09-10,23:00:17.000,254,10984056,14005,0,1726009216,12984.015509700002,43.20616164000239,53464.79721168 2024-09-10,23:00:18.000,254,10984099,13885,0,1726009217,12984.022246009998,43.26255468000454,53464.84612152 2024-09-10,23:00:19.000,254,10984087,13885,0,1726009218,12983.961619219997,43.33304597999813,53464.82516016 2024-09-10,23:00:20.000,254,10984022,13885,0,1726009219,12983.927937669992,43.37534076000156,53464.82516016 2024-09-10,23:00:21.000,254,10984029,13965,0,1726009220,12983.927937669992,43.43878293000307,53464.839134400005 2024-09-10,23:00:22.000,254,10984049,14005,0,1726009221,12983.826893019992,43.48107770999923,53464.74830184 2024-09-10,23:00:23.000,254,10984052,14285,0,1726009222,12983.746057299992,43.488126839998586,53464.8041988 2024-09-10,23:00:24.000,254,10984055,14205,0,1726009223,12983.712375750001,43.495175969997945,53464.74830184 2024-09-10,23:00:25.000,254,10984074,14045,0,1726009224,12983.719112059996,43.544519880000735,53464.720353360004 2024-09-10,23:00:26.000,254,10984075,13845,0,1726009225,12983.6113311,43.56566726999881,53464.71336624001 2024-09-10,23:00:27.000,254,10984083,14085,0,1726009226,12983.557440619996,43.593863790003525,53464.71336624001 2024-09-10,23:00:28.000,254,10984041,14045,0,1726009227,12983.44292334999,43.63615856999968,53464.74830184 2024-09-10,23:00:29.000,254,10984025,13725,0,1726009228,12983.40250548999,43.60796205000224,53464.699392 2024-09-10,23:00:30.000,254,10984043,14005,0,1726009229,12983.314933459995,43.63615856999968,53464.720353360004 2024-09-10,23:00:31.000,254,10984040,13765,0,1726009230,12983.22736143,43.62206031000096,53464.720353360004 2024-09-10,23:00:32.000,254,10984089,13925,0,1726009231,12983.092635229994,43.66435509000439,53464.68541776001 2024-09-10,23:00:33.000,254,10984080,14085,0,1726009232,12983.045481059999,43.67140422000375,53464.66445640001 2024-09-10,23:00:34.000,254,10984066,14045,0,1726009233,12982.957909029989,43.67140422000375,53464.65048216 2024-09-10,23:00:35.000,254,10984072,13885,0,1726009234,12982.870336999993,43.64320769999904,53464.622533680005 2024-09-10,23:00:36.000,254,10984068,13925,0,1726009235,12982.762556039997,43.6150111800016,53464.58759808 2024-09-10,23:00:37.000,254,10984070,14085,0,1726009236,12982.654775080002,43.62910944000032,53464.60157232 2024-09-10,23:00:38.000,254,10984091,13885,0,1726009237,12982.614357220002,43.63615856999968,53464.60855944 2024-09-10,23:00:39.000,254,10984034,13925,0,1726009238,12982.459422089996,43.6502568299984,53464.573623840006 2024-09-10,23:00:40.000,254,10984054,14205,0,1726009239,12982.459422089996,43.62206031000096,53464.552662480004 2024-09-10,23:00:41.000,254,10984066,14325,0,1726009240,12982.466158399991,43.63615856999968,53464.4897784 2024-09-10,23:00:42.000,254,10984067,13925,0,1726009241,12982.385322679991,43.67140422000375,53464.49676552001 2024-09-10,23:00:43.000,254,10984041,13885,0,1726009242,12982.30448695999,43.66435509000439,53464.47580416001 2024-09-10,23:00:44.000,254,10984090,14005,0,1726009243,12982.26406909999,43.69960074000119,53464.44086856 2024-09-10,23:00:45.000,254,10984084,14245,0,1726009244,12982.22365123999,43.69960074000119,53464.39195872 2024-09-10,23:00:46.000,254,10984067,13885,0,1726009245,12982.196705999995,43.713698999999906,53464.37798448001 2024-09-10,23:00:47.000,254,10984042,13685,0,1726009246,12982.18323337999,43.70664987000055,53464.34304888 2024-09-10,23:00:48.000,254,10984068,13885,0,1726009247,12982.14955183,43.74189552000462,53464.35003600001 2024-09-10,23:00:49.000,254,10984032,13925,0,1726009248,12982.196705999995,43.74189552000462,53464.29413904 2024-09-10,23:00:50.000,254,10984050,13925,0,1726009249,12982.136079209995,43.74894465000398,53464.29413904 2024-09-10,23:00:51.000,254,10984105,14125,0,1726009250,12982.1293429,43.763042910002696,53464.28016480001 2024-09-10,23:00:52.000,254,10984085,13885,0,1726009251,12982.136079209995,43.78419030000077,53464.26619056 2024-09-10,23:00:53.000,254,10984048,13885,0,1726009252,12982.12260658999,43.78419030000077,53464.238242080006 2024-09-10,23:00:54.000,254,10984088,13845,0,1726009253,12982.08892504,43.84058334000292,53464.19631936 2024-09-10,23:00:55.000,254,10984085,13685,0,1726009254,12982.14281551999,43.83353421000356,53464.20330648 2024-09-10,23:00:56.000,254,10984072,14125,0,1726009255,12982.16976076,43.861730730001,53464.14740952 2024-09-10,23:00:57.000,254,10984056,13885,0,1726009256,12982.156288139995,43.91107464000379,53464.12644816 2024-09-10,23:00:58.000,254,10984100,13885,0,1726009257,12982.115870279995,43.92517290000251,53464.08452544 2024-09-10,23:00:59.000,254,10984065,13925,0,1726009258,12982.12260658999,43.91812377000315,53464.09151256001 2024-09-10,23:01:00.000,254,10984074,14205,0,1726009259,12982.156288139995,43.946320290000585,53464.070551200006 2024-09-10,23:01:01.000,254,10984036,13805,0,1726009260,12982.14955183,43.960418549999304,53464.049589840004 2024-09-10,23:01:02.000,254,10984068,13845,0,1726009261,12982.136079209995,43.98156594000466,53464.000680000005 2024-09-10,23:01:03.000,254,10984040,14365,0,1726009262,12982.14955183,44.009762460002094,53463.9308088 2024-09-10,23:01:04.000,254,10984079,14245,0,1726009263,12982.10239765999,44.009762460002094,53463.90984744 2024-09-10,23:01:05.000,254,10984075,13925,0,1726009264,12982.14955183,44.02386072000081,53463.83997624 2024-09-10,23:01:06.000,254,10984044,14045,0,1726009265,12982.16302444999,44.08730289000232,53463.881898960004 2024-09-10,23:01:07.000,254,10984081,14045,0,1726009266,12982.176497069995,44.14369593000447,53463.84696336001 2024-09-10,23:01:08.000,254,10984031,14005,0,1726009267,12982.16976076,44.15074506000383,53463.85395048001 2024-09-10,23:01:09.000,254,10984080,14165,0,1726009268,12982.18323337999,44.129597669998475,53463.81901488 2024-09-10,23:01:10.000,254,10984036,13845,0,1726009269,12982.20344230999,44.136646799997834,53463.84696336001 2024-09-10,23:01:11.000,254,10984068,13925,0,1726009270,12982.22365123999,44.15074506000383,53463.76311792 2024-09-10,23:01:12.000,254,10983992,13885,0,1726009271,12982.277541719995,44.15074506000383,53463.75613080001 2024-09-10,23:01:13.000,254,10984030,14005,0,1726009272,12982.257332789995,44.16484332000255,53463.74215656 2024-09-10,23:01:14.000,254,10984041,14005,0,1726009273,12982.257332789995,44.15074506000383,53463.74914368 2024-09-10,23:01:15.000,254,10984057,13965,0,1726009274,12982.216914929995,44.171892450001906,53463.735169440006 2024-09-10,23:01:16.000,254,10984060,13925,0,1726009275,12982.24386016999,44.19303983999998,53463.74914368 2024-09-10,23:01:17.000,254,10984023,13925,0,1726009276,12982.26406909999,44.20008896999934,53463.72818232001 2024-09-10,23:01:18.000,254,10984089,13725,0,1726009277,12982.29101434,44.20008896999934,53463.70023384 2024-09-10,23:01:19.000,254,10984073,14045,0,1726009278,12982.22365123999,44.221236360004696,53463.67927248001 2024-09-10,23:01:20.000,254,10984033,14045,0,1726009279,12982.24386016999,44.221236360004696,53463.651324 2024-09-10,23:01:21.000,254,10984095,14085,0,1726009280,12982.27080541,44.221236360004696,53463.651324 2024-09-10,23:01:22.000,254,10984078,13845,0,1726009281,12982.24386016999,44.19303983999998,53463.651324 2024-09-10,23:01:23.000,254,10984044,13805,0,1726009282,12982.196705999995,44.221236360004696,53463.67927248001 2024-09-10,23:01:24.000,254,10984049,14045,0,1726009283,12982.18323337999,44.21418722999806,53463.60940128001 2024-09-10,23:01:25.000,254,10984069,13965,0,1726009284,12982.176497069995,44.2071380999987,53463.60940128001 2024-09-10,23:01:26.000,254,10984059,13845,0,1726009285,12982.156288139995,44.185990710000624,53463.616388400005 2024-09-10,23:01:27.000,254,10984085,14005,0,1726009286,12982.12260658999,44.178941580001265,53463.58843992001 2024-09-10,23:01:28.000,254,10984069,14045,0,1726009287,12982.08218872999,44.14369593000447,53463.57446568 2024-09-10,23:01:29.000,254,10984084,13925,0,1726009288,12982.06197979999,44.14369593000447,53463.5814528 2024-09-10,23:01:30.000,254,10984044,13885,0,1726009289,12982.035034559995,44.09435202000168,53463.62337552 2024-09-10,23:01:31.000,254,10984097,13885,0,1726009290,12982.00135300999,44.10140115000104,53463.63036264 2024-09-10,23:01:32.000,254,10984071,13965,0,1726009291,12981.96093514999,44.03795897999953,53463.59542704 2024-09-10,23:01:33.000,254,10984091,14005,0,1726009292,12981.947462529999,44.02386072000081,53463.56049144001 2024-09-10,23:01:34.000,254,10984052,14085,0,1726009293,12981.893572049994,44.02386072000081,53463.58843992001 2024-09-10,23:01:35.000,254,10984067,13845,0,1726009294,12981.873363119994,44.03795897999953,53463.546517200004 2024-09-10,23:01:36.000,254,10984035,14085,0,1726009295,12981.886835739999,44.03090985000017,53463.49062024001 2024-09-10,23:01:37.000,254,10984027,14205,0,1726009296,12981.90030835999,44.02386072000081,53463.51158160001 2024-09-10,23:01:38.000,254,10984058,13805,0,1726009297,12981.880099429989,44.04500810999889,53463.51856872001 2024-09-10,23:01:39.000,254,10984087,14165,0,1726009298,12981.873363119994,44.01681159000145,53463.56049144001 2024-09-10,23:01:40.000,254,10984052,14085,0,1726009299,12981.893572049994,44.03090985000017,53463.51856872001 2024-09-10,23:01:41.000,254,10983993,13925,0,1726009300,12981.927253599999,43.988615070004016,53463.49062024001 2024-09-10,23:01:42.000,254,10984087,14125,0,1726009301,12981.927253599999,44.01681159000145,53463.51856872001 2024-09-10,23:01:43.000,254,10984102,14285,0,1726009302,12981.927253599999,44.009762460002094,53463.44171040001 2024-09-10,23:01:44.000,254,10984034,14165,0,1726009303,12981.98788039,44.03090985000017,53463.42074904001 2024-09-10,23:01:45.000,254,10984049,13845,0,1726009304,12981.96767146,44.05205723999825,53463.41376192 2024-09-10,23:01:46.000,254,10984062,14165,0,1726009305,12981.974407769994,44.009762460002094,53463.43472328 2024-09-10,23:01:47.000,254,10984041,13885,0,1726009306,12982.06197979999,44.03090985000017,53463.39280056001 2024-09-10,23:01:48.000,254,10984060,14205,0,1726009307,12982.08218872999,44.05910637000488,53463.38581344 2024-09-10,23:01:49.000,254,10984073,13925,0,1726009308,12982.16976076,44.06615550000424,53463.378826320004 2024-09-10,23:01:50.000,254,10984065,14045,0,1726009309,12982.14281551999,44.0732046300036,53463.41376192 2024-09-10,23:01:51.000,254,10984056,14245,0,1726009310,12982.21017862,44.11549940999976,53463.36485208 2024-09-10,23:01:52.000,254,10984034,13845,0,1726009311,12982.29101434,44.11549940999976,53463.39280056001 2024-09-10,23:01:53.000,254,10984025,14165,0,1726009312,12982.27080541,44.08025376000296,53463.23908392 2024-09-10,23:01:54.000,254,10984064,13965,0,1726009313,12982.30448695999,44.06615550000424,53463.232096800006 2024-09-10,23:01:55.000,254,10984040,13925,0,1726009314,12982.344904819991,44.08730289000232,53463.23908392 2024-09-10,23:01:56.000,254,10984066,14125,0,1726009315,12982.445949469991,44.09435202000168,53463.232096800006 2024-09-10,23:01:57.000,254,10984080,13965,0,1726009316,12982.479631019996,44.1084502800004,53463.18318696001 2024-09-10,23:01:58.000,254,10984037,13885,0,1726009317,12982.533521500001,44.08025376000296,53463.21812256 2024-09-10,23:01:59.000,254,10984037,14205,0,1726009318,12982.540257809997,44.122548539999116,53463.16921272 2024-09-10,23:02:00.000,254,10984086,14085,0,1726009319,12982.607620909992,44.08025376000296,53463.19017408 2024-09-10,23:02:01.000,254,10984039,14165,0,1726009320,12982.674984010002,44.06615550000424,53463.211135440004 2024-09-10,23:02:02.000,254,10984082,13925,0,1726009321,12982.728874489992,44.06615550000424,53463.17619984001 2024-09-10,23:02:03.000,254,10984060,13925,0,1726009322,12982.782764969998,44.09435202000168,53463.18318696001 2024-09-10,23:02:04.000,254,10984051,14085,0,1726009323,12982.850128069993,44.11549940999976,53463.162225600005 2024-09-10,23:02:05.000,254,10984093,13805,0,1726009324,12982.917491169988,44.09435202000168,53463.21812256 2024-09-10,23:02:06.000,254,10984098,14085,0,1726009325,12982.944436409998,44.08730289000232,53463.162225600005 2024-09-10,23:02:07.000,254,10984083,14165,0,1726009326,12983.045481059999,44.129597669998475,53463.162225600005 2024-09-10,23:02:08.000,254,10984042,13885,0,1726009327,12983.072426299994,44.136646799997834,53463.211135440004 2024-09-10,23:02:09.000,254,10984053,14085,0,1726009328,12983.13978939999,44.14369593000447,53463.20414832001 2024-09-10,23:02:10.000,254,10984047,14085,0,1726009329,12983.24757036,44.11549940999976,53463.24607104 2024-09-10,23:02:11.000,254,10984043,13885,0,1726009330,12983.28798822,44.129597669998475,53463.1971612 2024-09-10,23:02:12.000,254,10984090,13885,0,1726009331,12983.34187869999,44.178941580001265,53463.22510968001 2024-09-10,23:02:13.000,254,10984066,13965,0,1726009332,12983.44292334999,44.171892450001906,53463.1971612 2024-09-10,23:02:14.000,254,10984090,13805,0,1726009333,12983.517022759996,44.16484332000255,53463.26004528 2024-09-10,23:02:15.000,254,10984021,13805,0,1726009334,12983.564176929991,44.178941580001265,53463.20414832001 2024-09-10,23:02:16.000,254,10984046,13805,0,1726009335,12983.59112217,44.20008896999934,53463.25305816001 2024-09-10,23:02:17.000,254,10984024,14085,0,1726009336,12983.678694199996,44.20008896999934,53463.22510968001 2024-09-10,23:02:18.000,254,10984042,14165,0,1726009337,12983.725848369992,44.185990710000624,53463.22510968001 2024-09-10,23:02:19.000,254,10984006,14045,0,1726009338,12983.773002540001,44.24238375000277,53463.232096800006 2024-09-10,23:02:20.000,254,10984046,14005,0,1726009339,12983.833629330002,44.235334620003414,53463.25305816001 2024-09-10,23:02:21.000,254,10984033,14085,0,1726009340,12983.867310879992,44.228285490004055,53463.31594224 2024-09-10,23:02:22.000,254,10984042,13885,0,1726009341,12983.874047190002,44.24238375000277,53463.30895512 2024-09-10,23:02:23.000,254,10984041,13925,0,1726009342,12983.880783499997,44.235334620003414,53463.281006640005 2024-09-10,23:02:24.000,254,10984017,13925,0,1726009343,12983.975091840002,44.221236360004696,53463.31594224 2024-09-10,23:02:25.000,254,10984057,14125,0,1726009344,12983.961619219997,44.2071380999987,53463.31594224 2024-09-10,23:02:26.000,254,10984066,14245,0,1726009345,12983.954882910002,44.21418722999806,53463.34389072001 2024-09-10,23:02:27.000,254,10984071,13885,0,1726009346,12984.028982319993,44.20008896999934,53463.35087784001 2024-09-10,23:02:28.000,254,10984050,13965,0,1726009347,12984.049191249993,44.20008896999934,53463.36485208 2024-09-10,23:02:29.000,254,10984056,14005,0,1726009348,12984.076136489988,44.171892450001906,53463.35786496 2024-09-10,23:02:30.000,254,10984049,13805,0,1726009349,12984.076136489988,44.21418722999806,53463.41376192 2024-09-10,23:02:31.000,254,10984071,13885,0,1726009350,12984.096345419988,44.185990710000624,53463.38581344 2024-09-10,23:02:32.000,254,10984077,13685,0,1726009351,12984.109818039993,44.16484332000255,53463.399787680006 2024-09-10,23:02:33.000,254,10984076,13845,0,1726009352,12984.143499589998,44.16484332000255,53463.42074904001 2024-09-10,23:02:34.000,254,10984086,13885,0,1726009353,12984.190653759993,44.136646799997834,53463.48363312 2024-09-10,23:02:35.000,254,10984039,14005,0,1726009354,12984.183917449998,44.10140115000104,53463.48363312 2024-09-10,23:02:36.000,254,10984074,13925,0,1726009355,12984.204126379998,44.05910637000488,53463.49062024001 2024-09-10,23:02:37.000,254,10984013,14125,0,1726009356,12984.231071619994,44.05205723999825,53463.497607360005 2024-09-10,23:02:38.000,254,10984035,13845,0,1726009357,12984.264753169999,44.1084502800004,53463.567478560006 2024-09-10,23:02:39.000,254,10984111,13885,0,1726009358,12984.258016859989,44.06615550000424,53463.55350432 2024-09-10,23:02:40.000,254,10984052,14285,0,1726009359,12984.284962099999,43.995664200003375,53463.57446568 2024-09-10,23:02:41.000,254,10984074,13685,0,1726009360,12984.33885257999,44.009762460002094,53463.57446568 2024-09-10,23:02:42.000,254,10984052,14005,0,1726009361,12984.332116269994,43.988615070004016,53463.63036264 2024-09-10,23:02:43.000,254,10984060,14085,0,1726009362,12984.35906150999,43.946320290000585,53463.64433688 2024-09-10,23:02:44.000,254,10984040,14045,0,1726009363,12984.372534129994,43.92517290000251,53463.63734976001 2024-09-10,23:02:45.000,254,10984095,14085,0,1726009364,12984.412951989994,43.91812377000315,53463.665298240005 2024-09-10,23:02:46.000,254,10984069,14125,0,1726009365,12984.41968829999,43.90402551000443,53463.63036264 2024-09-10,23:02:47.000,254,10983999,13725,0,1726009366,12984.42642461,43.91812377000315,53463.64433688 2024-09-10,23:02:48.000,254,10984078,13925,0,1726009367,12984.412951989994,43.889927249998436,53463.665298240005 2024-09-10,23:02:49.000,254,10984055,13845,0,1726009368,12984.44663354,43.93222203000187,53463.67228536 2024-09-10,23:02:50.000,254,10984019,13885,0,1726009369,12984.46684247,43.939271160001226,53463.63036264 2024-09-10,23:02:51.000,254,10984042,13925,0,1726009370,12984.50052401999,43.953369419999945,53463.59542704 2024-09-10,23:02:52.000,254,10984045,14085,0,1726009371,12984.48031508999,43.953369419999945,53463.63036264 2024-09-10,23:02:53.000,254,10984037,13885,0,1726009372,12984.54094187999,43.953369419999945,53463.651324 2024-09-10,23:02:54.000,254,10984040,13885,0,1726009373,12984.58135973999,43.97451680999802,53463.63734976001 2024-09-10,23:02:55.000,254,10984044,13965,0,1726009374,12984.60830498,43.96746767999866,53463.63036264 2024-09-10,23:02:56.000,254,10984054,13885,0,1726009375,12984.635250219995,43.960418549999304,53463.63734976001 2024-09-10,23:02:57.000,254,10984034,14005,0,1726009376,12984.66893177,43.97451680999802,53463.67927248001 2024-09-10,23:02:58.000,254,10984104,14125,0,1726009377,12984.74976749,43.96746767999866,53463.69324672 2024-09-10,23:02:59.000,254,10984059,13805,0,1726009378,12984.756503799996,43.953369419999945,53463.68625960001 2024-09-10,23:03:00.000,254,10984062,14005,0,1726009379,12984.783449039991,43.97451680999802,53463.69324672 2024-09-10,23:03:01.000,254,10984082,13565,0,1726009380,12984.796921659996,43.946320290000585,53463.70722096001 2024-09-10,23:03:02.000,254,10984063,13725,0,1726009381,12984.83060321,43.953369419999945,53463.72818232001 2024-09-10,23:03:03.000,254,10984033,13845,0,1726009382,12984.884493689991,43.96746767999866,53463.651324 2024-09-10,23:03:04.000,254,10984093,13765,0,1726009383,12984.884493689991,43.995664200003375,53463.70722096001 2024-09-10,23:03:05.000,254,10984087,13845,0,1726009384,12984.857548449996,43.946320290000585,53463.67228536 2024-09-10,23:03:06.000,254,10984054,14045,0,1726009385,12984.864284759991,43.93222203000187,53463.64433688 2024-09-10,23:03:07.000,254,10984077,14165,0,1726009386,12984.897966309996,43.92517290000251,53463.651324 2024-09-10,23:03:08.000,254,10984054,13965,0,1726009387,12984.924911549992,43.91812377000315,53463.67228536 2024-09-10,23:03:09.000,254,10984071,13885,0,1726009388,12984.924911549992,43.86877986000036,53463.67927248001 2024-09-10,23:03:10.000,254,10984045,13725,0,1726009389,12984.951856790001,43.90402551000443,53463.70722096001 2024-09-10,23:03:11.000,254,10984072,14085,0,1726009390,12984.958593099997,43.88287811999908,53463.67228536 2024-09-10,23:03:12.000,254,10984052,14205,0,1726009391,12985.032692510002,43.87582898999972,53463.70023384 2024-09-10,23:03:13.000,254,10984040,13965,0,1726009392,12984.972065720001,43.84763247000228,53463.70722096001 2024-09-10,23:03:14.000,254,10984100,13565,0,1726009393,12985.032692510002,43.826485080004204,53463.68625960001 2024-09-10,23:03:15.000,254,10984038,14005,0,1726009394,12985.025956199992,43.83353421000356,53463.735169440006 2024-09-10,23:03:16.000,254,10984064,13925,0,1726009395,12985.059637749997,43.83353421000356,53463.70722096001 2024-09-10,23:03:17.000,254,10984034,14005,0,1726009396,12985.059637749997,43.86877986000036,53463.70722096001 2024-09-10,23:03:18.000,254,10984057,13925,0,1726009397,12985.025956199992,43.87582898999972,53463.76311792 2024-09-10,23:03:19.000,254,10984100,13805,0,1726009398,12985.012483580002,43.83353421000356,53463.735169440006 2024-09-10,23:03:20.000,254,10984052,14005,0,1726009399,12985.059637749997,43.85468160000164,53463.77709216001 2024-09-10,23:03:21.000,254,10984112,14085,0,1726009400,12985.093319300002,43.86877986000036,53463.74914368 2024-09-10,23:03:22.000,254,10984057,13925,0,1726009401,12985.025956199992,43.84058334000292,53463.735169440006 2024-09-10,23:03:23.000,254,10984043,14005,0,1726009402,12985.073110370002,43.86877986000036,53463.74215656 2024-09-10,23:03:24.000,254,10984104,13965,0,1726009403,12985.093319300002,43.85468160000164,53463.77709216001 2024-09-10,23:03:25.000,254,10984088,13845,0,1726009404,12985.046165129992,43.87582898999972,53463.76311792 2024-09-10,23:03:26.000,254,10984039,13965,0,1726009405,12985.052901440002,43.889927249998436,53463.7910664 2024-09-10,23:03:27.000,254,10983984,13845,0,1726009406,12985.059637749997,43.861730730001,53463.784079280005 2024-09-10,23:03:28.000,254,10984066,14045,0,1726009407,12985.025956199992,43.86877986000036,53463.80504064001 2024-09-10,23:03:29.000,254,10984065,13925,0,1726009408,12985.005747269992,43.88287811999908,53463.832989120005 2024-09-10,23:03:30.000,254,10984048,13885,0,1726009409,12985.012483580002,43.88287811999908,53463.82600200001 2024-09-10,23:03:31.000,254,10984012,14005,0,1726009410,12985.019219889997,43.92517290000251,53463.832989120005 2024-09-10,23:03:32.000,254,10984050,13645,0,1726009411,12984.992274650001,43.953369419999945,53463.81202776 2024-09-10,23:03:33.000,254,10984037,13885,0,1726009412,12984.985538339992,43.946320290000585,53463.80504064001 2024-09-10,23:03:34.000,254,10984056,13965,0,1726009413,12984.891230000001,43.939271160001226,53463.81901488 2024-09-10,23:03:35.000,254,10984070,13925,0,1726009414,12984.884493689991,43.91812377000315,53463.77709216001 2024-09-10,23:03:36.000,254,10984052,14125,0,1726009415,12984.871021070001,43.939271160001226,53463.77010504 2024-09-10,23:03:37.000,254,10984028,13805,0,1726009416,12984.871021070001,43.946320290000585,53463.80504064001 2024-09-10,23:03:38.000,254,10984093,13805,0,1726009417,12984.844075829991,43.939271160001226,53463.89587320001 2024-09-10,23:03:39.000,254,10984062,13765,0,1726009418,12984.76997642,43.939271160001226,53463.881898960004 2024-09-10,23:03:40.000,254,10984015,13805,0,1726009419,12984.76324010999,43.953369419999945,53463.88888608 2024-09-10,23:03:41.000,254,10984045,14125,0,1726009420,12984.776712729996,43.939271160001226,53463.83997624 2024-09-10,23:03:42.000,254,10984073,14205,0,1726009421,12984.70934963,43.896976379997795,53463.86792472 2024-09-10,23:03:43.000,254,10984045,13925,0,1726009422,12984.70934963,43.896976379997795,53463.89587320001 2024-09-10,23:03:44.000,254,10984038,13805,0,1726009423,12984.695877009995,43.896976379997795,53463.95875728 2024-09-10,23:03:45.000,254,10984058,13925,0,1726009424,12984.6891407,43.87582898999972,53463.902860320006 2024-09-10,23:03:46.000,254,10984001,13965,0,1726009425,12984.62851391,43.91107464000379,53463.91683456 2024-09-10,23:03:47.000,254,10984043,13925,0,1726009426,12984.62851391,43.84763247000228,53463.95875728 2024-09-10,23:03:48.000,254,10984068,13925,0,1726009427,12984.635250219995,43.81238681999821,53463.90984744 2024-09-10,23:03:49.000,254,10984047,13845,0,1726009428,12984.62851391,43.81238681999821,53463.97273152001 2024-09-10,23:03:50.000,254,10984010,13925,0,1726009429,12984.62851391,43.80533768999885,53463.951770160005 2024-09-10,23:03:51.000,254,10984026,14045,0,1726009430,12984.635250219995,43.79828855999949,53464.0356156 2024-09-10,23:03:52.000,254,10984014,13925,0,1726009431,12984.615041289995,43.84058334000292,53463.98670576 2024-09-10,23:03:53.000,254,10983989,13645,0,1726009432,12984.62851391,43.819435950004845,53464.01465424001 2024-09-10,23:03:54.000,254,10984049,13805,0,1726009433,12984.655459149995,43.826485080004204,53464.0356156 2024-09-10,23:03:55.000,254,10984044,13885,0,1726009434,12984.66219545999,43.861730730001,53464.01465424001 2024-09-10,23:03:56.000,254,10984011,14085,0,1726009435,12984.70261331999,43.84058334000292,53464.04260272001 2024-09-10,23:03:57.000,254,10984038,13965,0,1726009436,12984.66219545999,43.861730730001,53464.02164136001 2024-09-10,23:03:58.000,254,10984059,14085,0,1726009437,12984.68240438999,43.85468160000164,53464.0356156 2024-09-10,23:03:59.000,254,10984055,13885,0,1726009438,12984.695877009995,43.819435950004845,53464.000680000005 2024-09-10,23:04:00.000,254,10984012,13805,0,1726009439,12984.736294869996,43.819435950004845,53464.0356156 2024-09-10,23:04:01.000,254,10984019,13845,0,1726009440,12984.76324010999,43.85468160000164,53464.070551200006 2024-09-10,23:04:02.000,254,10984074,13645,0,1726009441,12984.796921659996,43.84058334000292,53464.07753832 2024-09-10,23:04:03.000,254,10984010,13925,0,1726009442,12984.817130589996,43.83353421000356,53464.13343528 2024-09-10,23:04:04.000,254,10983993,13885,0,1726009443,12984.891230000001,43.86877986000036,53464.18933224001 2024-09-10,23:04:05.000,254,10984042,13845,0,1726009444,12984.945120479992,43.84058334000292,53464.18933224001 2024-09-10,23:04:06.000,254,10984043,14005,0,1726009445,12984.938384169996,43.88287811999908,53464.18234512001 2024-09-10,23:04:07.000,254,10984078,13885,0,1726009446,12984.931647860001,43.88287811999908,53464.20330648 2024-09-10,23:04:08.000,254,10984042,13925,0,1726009447,12984.985538339992,43.896976379997795,53464.217280720004 2024-09-10,23:04:09.000,254,10984030,13845,0,1726009448,12984.999010959997,43.87582898999972,53464.22426784 2024-09-10,23:04:10.000,254,10984047,13925,0,1726009449,12984.972065720001,43.86877986000036,53464.23125496001 2024-09-10,23:04:11.000,254,10984060,13965,0,1726009450,12985.012483580002,43.93222203000187,53464.22426784 2024-09-10,23:04:12.000,254,10984016,14245,0,1726009451,12985.005747269992,43.92517290000251,53464.25221632 2024-09-10,23:04:13.000,254,10984007,14005,0,1726009452,12985.005747269992,43.92517290000251,53464.2452292 2024-09-10,23:04:14.000,254,10984038,13885,0,1726009453,12985.005747269992,43.939271160001226,53464.26619056 2024-09-10,23:04:15.000,254,10984041,13685,0,1726009454,12985.005747269992,43.91107464000379,53464.30811328001 2024-09-10,23:04:16.000,254,10984033,13565,0,1726009455,12985.012483580002,43.939271160001226,53464.3151004 2024-09-10,23:04:17.000,254,10984059,13845,0,1726009456,12984.978802029997,43.953369419999945,53464.336061760005 2024-09-10,23:04:18.000,254,10984019,13925,0,1726009457,12984.985538339992,43.97451680999802,53464.35702312001 2024-09-10,23:04:19.000,254,10984008,14045,0,1726009458,12984.958593099997,43.97451680999802,53464.39195872 2024-09-10,23:04:20.000,254,10984022,13805,0,1726009459,12984.958593099997,43.960418549999304,53464.39195872 2024-09-10,23:04:21.000,254,10984058,13885,0,1726009460,12984.918175239996,43.988615070004016,53464.39195872 2024-09-10,23:04:22.000,254,10984065,14245,0,1726009461,12984.938384169996,43.96746767999866,53464.405932960006 2024-09-10,23:04:23.000,254,10984020,13725,0,1726009462,12984.891230000001,43.96746767999866,53464.44086856 2024-09-10,23:04:24.000,254,10984030,13765,0,1726009463,12984.857548449996,43.960418549999304,53464.46881704 2024-09-10,23:04:25.000,254,10984039,13885,0,1726009464,12984.864284759991,43.97451680999802,53464.49676552001 2024-09-10,23:04:26.000,254,10984035,13845,0,1726009465,12984.823866899991,43.92517290000251,53464.52471400001 2024-09-10,23:04:27.000,254,10984055,13885,0,1726009466,12984.817130589996,43.93222203000187,53464.51772688001 2024-09-10,23:04:28.000,254,10984070,13885,0,1726009467,12984.823866899991,43.953369419999945,53464.56663672001 2024-09-10,23:04:29.000,254,10983951,14085,0,1726009468,12984.823866899991,43.939271160001226,53464.53868824 2024-09-10,23:04:30.000,254,10983999,14405,0,1726009469,12984.776712729996,43.92517290000251,53464.59458520001 2024-09-10,23:04:31.000,254,10984024,13845,0,1726009470,12984.74303117999,43.90402551000443,53464.56663672001 2024-09-10,23:04:32.000,254,10984046,14125,0,1726009471,12984.79018535,43.826485080004204,53464.56663672001 2024-09-10,23:04:33.000,254,10984048,14085,0,1726009472,12984.74976749,43.84763247000228,53464.61554656001 2024-09-10,23:04:34.000,254,10984034,13845,0,1726009473,12984.72282224999,43.85468160000164,53464.60855944 2024-09-10,23:04:35.000,254,10984059,13645,0,1726009474,12984.756503799996,43.826485080004204,53464.65048216 2024-09-10,23:04:36.000,254,10984053,13965,0,1726009475,12984.70934963,43.80533768999885,53464.6295208 2024-09-10,23:04:37.000,254,10984030,13645,0,1726009476,12984.695877009995,43.79828855999949,53464.622533680005 2024-09-10,23:04:38.000,254,10984004,14045,0,1726009477,12984.68240438999,43.819435950004845,53464.67843064 2024-09-10,23:04:39.000,254,10984063,13525,0,1726009478,12984.594832359995,43.770092040002055,53464.68541776001 2024-09-10,23:04:40.000,254,10984037,14005,0,1726009479,12984.58809605,43.777141170001414,53464.69240488001 2024-09-10,23:04:41.000,254,10984020,13925,0,1726009480,12984.68240438999,43.74894465000398,53464.69240488001 2024-09-10,23:04:42.000,254,10983992,13885,0,1726009481,12984.64872284,43.727797259998624,53464.741314720006 2024-09-10,23:04:43.000,254,10984014,13925,0,1726009482,12984.64872284,43.727797259998624,53464.77625032 2024-09-10,23:04:44.000,254,10984090,13965,0,1726009483,12984.655459149995,43.73484638999798,53464.77625032 2024-09-10,23:04:45.000,254,10984061,13845,0,1726009484,12984.675668079995,43.727797259998624,53464.73432760001 2024-09-10,23:04:46.000,254,10984021,13925,0,1726009485,12984.716085939996,43.70664987000055,53464.79721168 2024-09-10,23:04:47.000,254,10984041,13805,0,1726009486,12984.72282224999,43.67845335000311,53464.71336624001 2024-09-10,23:04:48.000,254,10984003,13765,0,1726009487,12984.736294869996,43.68550248000247,53464.74830184 2024-09-10,23:04:49.000,254,10984074,13965,0,1726009488,12984.74976749,43.64320769999904,53464.68541776001 2024-09-10,23:04:50.000,254,10984055,13885,0,1726009489,12984.776712729996,43.64320769999904,53464.75528896 2024-09-10,23:04:51.000,254,10984037,13725,0,1726009490,12984.83060321,43.6502568299984,53464.70637912 2024-09-10,23:04:52.000,254,10984046,13805,0,1726009491,12984.837339519996,43.6150111800016,53464.74830184 2024-09-10,23:04:53.000,254,10983982,13925,0,1726009492,12984.864284759991,43.62206031000096,53464.7692632 2024-09-10,23:04:54.000,254,10984047,13885,0,1726009493,12984.918175239996,43.60796205000224,53464.79721168 2024-09-10,23:04:55.000,254,10984074,13765,0,1726009494,12984.931647860001,43.593863790003525,53464.77625032 2024-09-10,23:04:56.000,254,10984007,13645,0,1726009495,12984.931647860001,43.579765530004806,53464.7692632 2024-09-10,23:04:57.000,254,10984061,13645,0,1726009496,12984.978802029997,43.579765530004806,53464.71336624001 2024-09-10,23:04:58.000,254,10984040,14165,0,1726009497,12984.999010959997,43.586814660004165,53464.77625032 2024-09-10,23:04:59.000,254,10984049,13845,0,1726009498,12985.025956199992,43.530421620002016,53464.77625032 2024-09-10,23:05:00.000,254,10984036,13685,0,1726009499,12985.039428819997,43.495175969997945,53464.79721168 2024-09-10,23:05:01.000,254,10984034,14165,0,1726009500,12985.086582989992,43.537470750001376,53464.790224560005 2024-09-10,23:05:02.000,254,10984050,13725,0,1726009501,12985.120264539997,43.495175969997945,53464.7692632 2024-09-10,23:05:03.000,254,10984037,13885,0,1726009502,12985.106791919992,43.48107770999923,53464.77625032 2024-09-10,23:05:04.000,254,10984051,13885,0,1726009503,12985.120264539997,43.48107770999923,53464.79721168 2024-09-10,23:05:05.000,254,10984090,13805,0,1726009504,12985.180891329997,43.50222510000458,53464.7692632 2024-09-10,23:05:06.000,254,10984062,13885,0,1726009505,12985.187627639993,43.48107770999923,53464.84612152 2024-09-10,23:05:07.000,254,10984038,13845,0,1726009506,12985.167418709992,43.47402857999987,53464.83214728001 2024-09-10,23:05:08.000,254,10984093,14085,0,1726009507,12985.228045499993,43.50222510000458,53464.839134400005 2024-09-10,23:05:09.000,254,10983985,13925,0,1726009508,12985.207836569993,43.50222510000458,53464.86009576001 2024-09-10,23:05:10.000,254,10984027,14125,0,1726009509,12985.308881219993,43.45993032000115,53464.79721168 2024-09-10,23:05:11.000,254,10984055,13925,0,1726009510,12985.288672289993,43.495175969997945,53464.82516016 2024-09-10,23:05:12.000,254,10984038,13725,0,1726009511,12985.342562769998,43.47402857999987,53464.92297984 2024-09-10,23:05:13.000,254,10984061,13925,0,1726009512,12985.329090149993,43.50222510000458,53464.90201848001 2024-09-10,23:05:14.000,254,10983982,13925,0,1726009513,12985.315617529988,43.5163233600033,53464.81817304 2024-09-10,23:05:15.000,254,10984037,14005,0,1726009514,12985.329090149993,43.488126839998586,53464.83214728001 2024-09-10,23:05:16.000,254,10984053,14005,0,1726009515,12985.308881219993,43.544519880000735,53464.86009576001 2024-09-10,23:05:17.000,254,10984067,14045,0,1726009516,12985.356035389988,43.586814660004165,53464.81817304 2024-09-10,23:05:18.000,254,10984026,13925,0,1726009517,12985.342562769998,43.586814660004165,53464.89503136 2024-09-10,23:05:19.000,254,10984069,13685,0,1726009518,12985.322353839998,43.586814660004165,53464.88105712001 2024-09-10,23:05:20.000,254,10984067,13885,0,1726009519,12985.322353839998,43.62206031000096,53464.839134400005 2024-09-10,23:05:21.000,254,10984036,13805,0,1726009520,12985.315617529988,43.63615856999968,53464.86009576001 2024-09-10,23:05:22.000,254,10984017,13885,0,1726009521,12985.376244319988,43.65730595999776,53464.93695408 2024-09-10,23:05:23.000,254,10983992,13925,0,1726009522,12985.335826459988,43.68550248000247,53464.97188968 2024-09-10,23:05:24.000,254,10984021,13965,0,1726009523,12985.302144909998,43.69255161000183,53464.92996696001 2024-09-10,23:05:25.000,254,10984025,14005,0,1726009524,12985.275199670003,43.74894465000398,53464.99285104 2024-09-10,23:05:26.000,254,10984033,13885,0,1726009525,12985.254990740003,43.770092040002055,53464.98586392 2024-09-10,23:05:27.000,254,10984029,14085,0,1726009526,12985.248254429993,43.763042910002696,53465.04176088 2024-09-10,23:05:28.000,254,10984043,14045,0,1726009527,12985.261727049998,43.80533768999885,53465.06272224 2024-09-10,23:05:29.000,254,10984043,14045,0,1726009528,12985.234781810002,43.79123943000013,53465.055735120004 2024-09-10,23:05:30.000,254,10984008,14085,0,1726009529,12985.207836569993,43.819435950004845,53465.0138124 2024-09-10,23:05:31.000,254,10984027,13725,0,1726009530,12985.187627639993,43.83353421000356,53465.03477376 2024-09-10,23:05:32.000,254,10984013,13845,0,1726009531,12985.160682399997,43.84058334000292,53465.03477376 2024-09-10,23:05:33.000,254,10984014,13565,0,1726009532,12985.127000849992,43.861730730001,53465.04874800001 2024-09-10,23:05:34.000,254,10984019,13965,0,1726009533,12985.100055609997,43.88287811999908,53465.055735120004 2024-09-10,23:05:35.000,254,10984049,13845,0,1726009534,12985.066374059992,43.896976379997795,53465.09067072 2024-09-10,23:05:36.000,254,10984061,14045,0,1726009535,12985.039428819997,43.90402551000443,53465.13958056 2024-09-10,23:05:37.000,254,10984055,13645,0,1726009536,12985.025956199992,43.896976379997795,53465.055735120004 2024-09-10,23:05:38.000,254,10984046,13725,0,1726009537,12984.999010959997,43.84763247000228,53465.055735120004 2024-09-10,23:05:39.000,254,10984043,13685,0,1726009538,12984.965329409992,43.92517290000251,53465.02778664001 2024-09-10,23:05:40.000,254,10984009,13885,0,1726009539,12984.951856790001,43.953369419999945,53465.076696480006 2024-09-10,23:05:41.000,254,10984056,14005,0,1726009540,12984.972065720001,43.97451680999802,53465.06970936001 2024-09-10,23:05:42.000,254,10984061,13845,0,1726009541,12984.978802029997,43.960418549999304,53465.09067072 2024-09-10,23:05:43.000,254,10984053,13925,0,1726009542,12984.938384169996,43.98156594000466,53465.06272224 2024-09-10,23:05:44.000,254,10984036,13925,0,1726009543,12984.951856790001,43.995664200003375,53465.06970936001 2024-09-10,23:05:45.000,254,10984064,13885,0,1726009544,12984.931647860001,44.02386072000081,53465.0836836 2024-09-10,23:05:46.000,254,10984023,13845,0,1726009545,12984.938384169996,44.002713330002734,53465.06970936001 2024-09-10,23:05:47.000,254,10984008,13805,0,1726009546,12984.965329409992,44.03090985000017,53465.0138124 2024-09-10,23:05:48.000,254,10984042,13885,0,1726009547,12984.958593099997,44.03795897999953,53465.09067072 2024-09-10,23:05:49.000,254,10984030,13645,0,1726009548,12984.958593099997,44.05910637000488,53465.04874800001 2024-09-10,23:05:50.000,254,10984027,14085,0,1726009549,12984.972065720001,44.0732046300036,53465.076696480006 2024-09-10,23:05:51.000,254,10984047,13885,0,1726009550,12984.978802029997,44.11549940999976,53465.04176088 2024-09-10,23:05:52.000,254,10984049,14045,0,1726009551,12984.992274650001,44.08730289000232,53465.076696480006 2024-09-10,23:05:53.000,254,10983991,13685,0,1726009552,12984.972065720001,44.122548539999116,53465.02079952001 2024-09-10,23:05:54.000,254,10983999,13885,0,1726009553,12984.985538339992,44.171892450001906,53465.02079952001 2024-09-10,23:05:55.000,254,10984022,13925,0,1726009554,12984.992274650001,44.19303983999998,53464.99983816001 2024-09-10,23:05:56.000,254,10984016,13645,0,1726009555,12984.972065720001,44.221236360004696,53464.99285104 2024-09-10,23:05:57.000,254,10984017,13885,0,1726009556,12984.999010959997,44.228285490004055,53464.96490256 2024-09-10,23:05:58.000,254,10984016,14005,0,1726009557,12984.965329409992,44.24943288000213,53465.0138124 2024-09-10,23:05:59.000,254,10984072,13885,0,1726009558,12984.985538339992,44.26353114000085,53464.99285104 2024-09-10,23:06:00.000,254,10984083,14005,0,1726009559,12984.945120479992,44.298776789997646,53464.99285104 2024-09-10,23:06:01.000,254,10984062,13885,0,1726009560,12984.992274650001,44.298776789997646,53465.03477376 2024-09-10,23:06:02.000,254,10984035,14165,0,1726009561,12984.958593099997,44.33402244000172,53465.02079952001 2024-09-10,23:06:03.000,254,10984036,13965,0,1726009562,12984.938384169996,44.34107157000108,53465.006825280005 2024-09-10,23:06:04.000,254,10984038,13845,0,1726009563,12984.985538339992,44.38336635000451,53465.02079952001 2024-09-10,23:06:05.000,254,10984017,14085,0,1726009564,12984.992274650001,44.397464610003226,53465.006825280005 2024-09-10,23:06:06.000,254,10984036,13725,0,1726009565,12984.938384169996,44.38336635000451,53464.99285104 2024-09-10,23:06:07.000,254,10984036,13965,0,1726009566,12984.931647860001,44.404513740002585,53465.02079952001 2024-09-10,23:06:08.000,254,10984066,14045,0,1726009567,12984.911438930001,44.404513740002585,53465.03477376 2024-09-10,23:06:09.000,254,10984089,13805,0,1726009568,12984.884493689991,44.411562870001944,53464.97188968 2024-09-10,23:06:10.000,254,10983998,13965,0,1726009569,12984.884493689991,44.404513740002585,53464.95092832001 2024-09-10,23:06:11.000,254,10984056,13925,0,1726009570,12984.877757379996,44.397464610003226,53465.02778664001 2024-09-10,23:06:12.000,254,10984071,13925,0,1726009571,12984.823866899991,44.4186120000013,53464.91599272 2024-09-10,23:06:13.000,254,10984020,13885,0,1726009572,12984.837339519996,44.38336635000451,53464.9439412 2024-09-10,23:06:14.000,254,10984021,14285,0,1726009573,12984.877757379996,44.36926808999851,53464.87407 2024-09-10,23:06:15.000,254,10984044,14125,0,1726009574,12984.83060321,44.34107157000108,53464.87407 2024-09-10,23:06:16.000,254,10984043,13805,0,1726009575,12984.783449039991,44.38336635000451,53464.92297984 2024-09-10,23:06:17.000,254,10984057,14005,0,1726009576,12984.817130589996,44.39041548000387,53464.92297984 2024-09-10,23:06:18.000,254,10983999,14005,0,1726009577,12984.76324010999,44.38336635000451,53464.84612152 2024-09-10,23:06:19.000,254,10984040,13845,0,1726009578,12984.796921659996,44.4186120000013,53464.86009576001 2024-09-10,23:06:20.000,254,10984031,13805,0,1726009579,12984.756503799996,44.411562870001944,53464.85310864001 2024-09-10,23:06:21.000,254,10984034,14045,0,1726009580,12984.783449039991,44.42566113000066,53464.88105712001 2024-09-10,23:06:22.000,254,10984003,13805,0,1726009581,12984.796921659996,44.404513740002585,53464.839134400005 2024-09-10,23:06:23.000,254,10984037,14005,0,1726009582,12984.79018535,44.44680851999874,53464.84612152 2024-09-10,23:06:24.000,254,10984021,13845,0,1726009583,12984.844075829991,44.47500504000345,53464.888044240004 2024-09-10,23:06:25.000,254,10984069,13725,0,1726009584,12984.857548449996,44.49615243000153,53464.87407 2024-09-10,23:06:26.000,254,10984036,14245,0,1726009585,12984.857548449996,44.47500504000345,53464.86009576001 2024-09-10,23:06:27.000,254,10984036,13925,0,1726009586,12984.837339519996,44.47500504000345,53464.86708288 2024-09-10,23:06:28.000,254,10984105,13765,0,1726009587,12984.877757379996,44.48910330000217,53464.87407 2024-09-10,23:06:29.000,254,10984050,13925,0,1726009588,12984.897966309996,44.50320156000089,53464.87407 2024-09-10,23:06:30.000,254,10984033,14005,0,1726009589,12984.924911549992,44.51025069000025,53464.84612152 2024-09-10,23:06:31.000,254,10984028,13805,0,1726009590,12984.931647860001,44.51729981999961,53464.91599272 2024-09-10,23:06:32.000,254,10984062,13925,0,1726009591,12984.938384169996,44.524348949998966,53464.92996696001 2024-09-10,23:06:33.000,254,10984063,13885,0,1726009592,12984.958593099997,44.51729981999961,53464.90201848001 2024-09-10,23:06:34.000,254,10984042,14085,0,1726009593,12984.958593099997,44.524348949998966,53464.93695408 2024-09-10,23:06:35.000,254,10984043,14005,0,1726009594,12985.019219889997,44.55254547000368,53464.95092832001 2024-09-10,23:06:36.000,254,10984044,14005,0,1726009595,12984.999010959997,44.55959460000304,53464.96490256 2024-09-10,23:06:37.000,254,10984070,13845,0,1726009596,12985.025956199992,44.531398079998326,53464.957915440005 2024-09-10,23:06:38.000,254,10984040,13805,0,1726009597,12985.039428819997,44.55254547000368,53464.89503136 2024-09-10,23:06:39.000,254,10984033,13925,0,1726009598,12985.059637749997,44.54549634000432,53464.84612152 2024-09-10,23:06:40.000,254,10984046,14005,0,1726009599,12985.093319300002,44.55254547000368,53464.888044240004 2024-09-10,23:06:41.000,254,10984030,13885,0,1726009600,12985.127000849992,44.531398079998326,53464.89503136 2024-09-10,23:06:42.000,254,10984025,13885,0,1726009601,12985.133737160002,44.573692860001756,53464.90201848001 2024-09-10,23:06:43.000,254,10984042,13845,0,1726009602,12985.127000849992,44.524348949998966,53464.7692632 2024-09-10,23:06:44.000,254,10984048,13925,0,1726009603,12985.140473469997,44.50320156000089,53464.81118592001 2024-09-10,23:06:45.000,254,10984067,13765,0,1726009604,12985.194363950002,44.51025069000025,53464.83214728001 2024-09-10,23:06:46.000,254,10984056,13765,0,1726009605,12985.187627639993,44.46795591000409,53464.839134400005 2024-09-10,23:06:47.000,254,10984024,13885,0,1726009606,12985.221309189998,44.44680851999874,53464.839134400005 2024-09-10,23:06:48.000,254,10984054,13885,0,1726009607,12985.248254429993,44.411562870001944,53464.88105712001 2024-09-10,23:06:49.000,254,10984076,13885,0,1726009608,12985.275199670003,44.4186120000013,53464.83214728001 2024-09-10,23:06:50.000,254,10984035,13925,0,1726009609,12985.254990740003,44.348120700000436,53464.790224560005 2024-09-10,23:06:51.000,254,10984053,13805,0,1726009610,12985.268463359993,44.28467852999893,53464.86009576001 2024-09-10,23:06:52.000,254,10984027,14085,0,1726009611,12985.281935979998,44.29172765999829,53464.81118592001 2024-09-10,23:06:53.000,254,10984062,13885,0,1726009612,12985.268463359993,44.24238375000277,53464.83214728001 2024-09-10,23:06:54.000,254,10984021,14005,0,1726009613,12985.288672289993,44.19303983999998,53464.86009576001 2024-09-10,23:06:55.000,254,10984017,13805,0,1726009614,12985.234781810002,44.171892450001906,53464.839134400005 2024-09-10,23:06:56.000,254,10983996,13925,0,1726009615,12985.268463359993,44.15074506000383,53464.84612152 2024-09-10,23:06:57.000,254,10984070,13965,0,1726009616,12985.241518119998,44.10140115000104,53464.86708288 2024-09-10,23:06:58.000,254,10984054,13965,0,1726009617,12985.234781810002,44.06615550000424,53464.90201848001 2024-09-10,23:06:59.000,254,10984013,13885,0,1726009618,12985.221309189998,44.01681159000145,53464.84612152 2024-09-10,23:07:00.000,254,10984024,13965,0,1726009619,12985.214572880002,43.96746767999866,53464.92297984 2024-09-10,23:07:01.000,254,10984030,13685,0,1726009620,12985.187627639993,43.91107464000379,53464.83214728001 2024-09-10,23:07:02.000,254,10984063,13805,0,1726009621,12985.174155020002,43.91812377000315,53464.86009576001 2024-09-10,23:07:03.000,254,10984014,14045,0,1726009622,12985.153946090002,43.826485080004204,53464.85310864001 2024-09-10,23:07:04.000,254,10984077,13925,0,1726009623,12985.133737160002,43.83353421000356,53464.91599272 2024-09-10,23:07:05.000,254,10984033,13885,0,1726009624,12985.113528230002,43.79828855999949,53464.84612152 2024-09-10,23:07:06.000,254,10984043,13805,0,1726009625,12985.127000849992,43.763042910002696,53464.86708288 2024-09-10,23:07:07.000,254,10984082,13845,0,1726009626,12985.106791919992,43.70664987000055,53464.87407 2024-09-10,23:07:08.000,254,10984031,13565,0,1726009627,12985.106791919992,43.66435509000439,53464.86009576001 2024-09-10,23:07:09.000,254,10984027,13885,0,1726009628,12985.113528230002,43.64320769999904,53464.84612152 2024-09-10,23:07:10.000,254,10984060,13805,0,1726009629,12985.120264539997,43.63615856999968,53464.839134400005 2024-09-10,23:07:11.000,254,10984023,13765,0,1726009630,12985.147209779992,43.62206031000096,53464.86009576001 2024-09-10,23:07:12.000,254,10984042,13845,0,1726009631,12985.153946090002,43.62206031000096,53464.86708288 2024-09-10,23:07:13.000,254,10984022,13805,0,1726009632,12985.153946090002,43.6150111800016,53464.84612152 2024-09-10,23:07:14.000,254,10984090,13885,0,1726009633,12985.187627639993,43.56566726999881,53464.83214728001 2024-09-10,23:07:15.000,254,10984044,13845,0,1726009634,12985.167418709992,43.56566726999881,53464.86009576001 2024-09-10,23:07:16.000,254,10984039,14085,0,1726009635,12985.214572880002,43.56566726999881,53464.82516016 2024-09-10,23:07:17.000,254,10984081,13885,0,1726009636,12985.194363950002,43.55861813999945,53464.82516016 2024-09-10,23:07:18.000,254,10984059,13885,0,1726009637,12985.221309189998,43.551569010000094,53464.85310864001 2024-09-10,23:07:19.000,254,10984080,13725,0,1726009638,12985.281935979998,43.57271639999817,53464.86708288 2024-09-10,23:07:20.000,254,10984076,13765,0,1726009639,12985.369508009993,43.6150111800016,53464.88105712001 2024-09-10,23:07:21.000,254,10984035,14125,0,1726009640,12985.382980629998,43.68550248000247,53464.87407 2024-09-10,23:07:22.000,254,10984033,14245,0,1726009641,12985.416662179989,43.74894465000398,53464.90201848001 2024-09-10,23:07:23.000,254,10984059,14085,0,1726009642,12985.504234209999,43.727797259998624,53464.96490256 2024-09-10,23:07:24.000,254,10984051,13845,0,1726009643,12985.551388379994,43.79123943000013,53464.888044240004 2024-09-10,23:07:25.000,254,10984056,13925,0,1726009644,12985.585069929999,43.819435950004845,53464.84612152 2024-09-10,23:07:26.000,254,10984019,13725,0,1726009645,12985.64569672,43.92517290000251,53464.92297984 2024-09-10,23:07:27.000,254,10984026,13925,0,1726009646,12985.713059819995,43.995664200003375,53464.81118592001 2024-09-10,23:07:28.000,254,10984077,13925,0,1726009647,12985.7669503,44.11549940999976,53464.84612152 2024-09-10,23:07:29.000,254,10984018,13845,0,1726009648,12985.854522329995,44.178941580001265,53464.839134400005 2024-09-10,23:07:30.000,254,10984072,13885,0,1726009649,12985.935358049996,44.28467852999893,53464.89503136 2024-09-10,23:07:31.000,254,10984082,13765,0,1726009650,12986.00945746,44.4186120000013,53464.87407 2024-09-10,23:07:32.000,254,10984096,13845,0,1726009651,12986.056611629996,44.531398079998326,53464.84612152 2024-09-10,23:07:33.000,254,10984016,14005,0,1726009652,12986.144183659992,44.623036770004546,53464.839134400005 2024-09-10,23:07:34.000,254,10984027,13845,0,1726009653,12986.251964620002,44.70762633000413,53464.839134400005 2024-09-10,23:07:35.000,254,10984007,13885,0,1726009654,12986.326064029992,44.84155979999923,53464.93695408 2024-09-10,23:07:36.000,254,10984045,13765,0,1726009655,12986.406899749993,44.90500197000074,53464.90201848001 2024-09-10,23:07:37.000,254,10984046,13885,0,1726009656,12986.494471780003,45.031886310003756,53464.90201848001 2024-09-10,23:07:38.000,254,10984029,14045,0,1726009657,12986.568571189993,45.10237761000462,53464.92996696001 2024-09-10,23:07:39.000,254,10984028,13565,0,1726009658,12986.622461669998,45.14467239000078,53464.92297984 2024-09-10,23:07:40.000,254,10984046,13925,0,1726009659,12986.676352149989,45.222212820001005,53464.93695408 2024-09-10,23:07:41.000,254,10984081,13845,0,1726009660,12986.703297389999,45.29270412000187,53464.97188968 2024-09-10,23:07:42.000,254,10984032,13805,0,1726009661,12986.676352149989,45.34204803000466,53464.98586392 2024-09-10,23:07:43.000,254,10983953,13845,0,1726009662,12986.703297389999,45.398441069999535,53464.99983816001 2024-09-10,23:07:44.000,254,10984025,13845,0,1726009663,12986.696561079989,45.42663759000425,53465.04176088 2024-09-10,23:07:45.000,254,10984070,13925,0,1726009664,12986.669615839994,45.46188324000104,53465.0836836 2024-09-10,23:07:46.000,254,10984008,13845,0,1726009665,12986.656143219989,45.47598149999976,53465.04874800001 2024-09-10,23:07:47.000,254,10984071,13885,0,1726009666,12986.582043809998,45.447784980002325,53465.13259344 2024-09-10,23:07:48.000,254,10984069,14045,0,1726009667,12986.534889639988,45.46188324000104,53465.16752904001 2024-09-10,23:07:49.000,254,10984027,13925,0,1726009668,12986.474262850003,45.38434281000082,53465.16054192 2024-09-10,23:07:50.000,254,10984060,13765,0,1726009669,12986.373218200002,45.38434281000082,53465.16054192 2024-09-10,23:07:51.000,254,10984067,13885,0,1726009670,12986.319327719997,45.32794976999867,53465.21643888001 2024-09-10,23:07:52.000,254,10984007,14045,0,1726009671,12986.191337830001,45.264507600004436,53465.23740024001 2024-09-10,23:07:53.000,254,10983995,14005,0,1726009672,12986.110502110001,45.172868909998215,53465.23041312 2024-09-10,23:07:54.000,254,10984084,13725,0,1726009673,12985.975775909996,45.06008283000119,53465.20945176 2024-09-10,23:07:55.000,254,10984029,13765,0,1726009674,12985.88820388,44.96139501000289,53465.27932296 2024-09-10,23:07:56.000,254,10984008,13765,0,1726009675,12985.773686609995,44.862707190004585,53465.28631008001 2024-09-10,23:07:57.000,254,10984043,14005,0,1726009676,12985.68611458,44.764019369999005,53465.32124568 2024-09-10,23:07:58.000,254,10984047,13925,0,1726009677,12985.53791575999,44.67238068000006,53465.27932296 2024-09-10,23:07:59.000,254,10984056,13925,0,1726009678,12985.450343729994,44.580741990001115,53465.223426000004 2024-09-10,23:08:00.000,254,10984076,13885,0,1726009679,12985.389716939993,44.4538576499981,53465.2583616 2024-09-10,23:08:01.000,254,10984060,13965,0,1726009680,12985.281935979998,44.39041548000387,53465.26534872001 2024-09-10,23:08:02.000,254,10984050,13845,0,1726009681,12985.147209779992,44.29172765999829,53465.223426000004 2024-09-10,23:08:03.000,254,10984057,13885,0,1726009682,12985.086582989992,44.171892450001906,53465.25137448 2024-09-10,23:08:04.000,254,10984043,13845,0,1726009683,12985.019219889997,44.08730289000232,53465.223426000004 2024-09-10,23:08:05.000,254,10984026,13965,0,1726009684,12984.972065720001,43.995664200003375,53465.2583616 2024-09-10,23:08:06.000,254,10984020,13925,0,1726009685,12984.850812140001,43.896976379997795,53465.20945176 2024-09-10,23:08:07.000,254,10984059,13765,0,1726009686,12984.844075829991,43.861730730001,53465.223426000004 2024-09-10,23:08:08.000,254,10984090,13765,0,1726009687,12984.81039428,43.78419030000077,53465.1535548 2024-09-10,23:08:09.000,254,10984009,13965,0,1726009688,12984.796921659996,43.74189552000462,53465.16054192 2024-09-10,23:08:10.000,254,10984026,13885,0,1726009689,12984.76997642,43.68550248000247,53465.20246464 2024-09-10,23:08:11.000,254,10984066,14085,0,1726009690,12984.74976749,43.66435509000439,53465.20945176 2024-09-10,23:08:12.000,254,10984056,13725,0,1726009691,12984.756503799996,43.69960074000119,53465.23041312 2024-09-10,23:08:13.000,254,10984022,14165,0,1726009692,12984.76997642,43.67140422000375,53465.16752904001 2024-09-10,23:08:14.000,254,10984051,13925,0,1726009693,12984.83060321,43.64320769999904,53465.23041312 2024-09-10,23:08:15.000,254,10984018,13925,0,1726009694,12984.857548449996,43.6502568299984,53465.20945176 2024-09-10,23:08:16.000,254,10984054,14005,0,1726009695,12984.884493689991,43.66435509000439,53465.20246464 2024-09-10,23:08:17.000,254,10984058,14045,0,1726009696,12984.951856790001,43.67140422000375,53465.16752904001 2024-09-10,23:08:18.000,254,10984061,13925,0,1726009697,12984.985538339992,43.68550248000247,53465.125606320005 2024-09-10,23:08:19.000,254,10984016,13725,0,1726009698,12985.052901440002,43.69960074000119,53465.16752904001 2024-09-10,23:08:20.000,254,10984044,14005,0,1726009699,12985.106791919992,43.66435509000439,53465.1535548 2024-09-10,23:08:21.000,254,10984018,13885,0,1726009700,12985.106791919992,43.713698999999906,53465.125606320005 2024-09-10,23:08:22.000,254,10983996,13725,0,1726009701,12985.160682399997,43.727797259998624,53465.11163208 2024-09-10,23:08:23.000,254,10984021,13725,0,1726009702,12985.194363950002,43.69960074000119,53465.09067072 2024-09-10,23:08:24.000,254,10984075,13805,0,1726009703,12985.275199670003,43.727797259998624,53465.06970936001 2024-09-10,23:08:25.000,254,10984052,13925,0,1726009704,12985.322353839998,43.74189552000462,53465.06970936001 2024-09-10,23:08:26.000,254,10984076,13925,0,1726009705,12985.342562769998,43.78419030000077,53465.06970936001 2024-09-10,23:08:27.000,254,10984052,14085,0,1726009706,12985.403189559998,43.777141170001414,53465.06272224 2024-09-10,23:08:28.000,254,10984028,14085,0,1726009707,12985.423398489998,43.84058334000292,53465.076696480006 2024-09-10,23:08:29.000,254,10984007,13925,0,1726009708,12985.504234209999,43.87582898999972,53465.076696480006 2024-09-10,23:08:30.000,254,10984037,13845,0,1726009709,12985.531179449994,43.896976379997795,53465.0836836 2024-09-10,23:08:31.000,254,10984018,14165,0,1726009710,12985.605278859999,43.946320290000585,53465.0836836 2024-09-10,23:08:32.000,254,10984035,13805,0,1726009711,12985.64569672,43.995664200003375,53465.04874800001 2024-09-10,23:08:33.000,254,10984005,13925,0,1726009712,12985.69958719999,44.009762460002094,53465.055735120004 2024-09-10,23:08:34.000,254,10984061,13965,0,1726009713,12985.76021398999,44.01681159000145,53465.06272224 2024-09-10,23:08:35.000,254,10984065,13965,0,1726009714,12985.78042291999,44.08025376000296,53465.06272224 2024-09-10,23:08:36.000,254,10983993,14125,0,1726009715,12985.86125863999,44.15074506000383,53465.04176088 2024-09-10,23:08:37.000,254,10984079,13925,0,1726009716,12985.90841281,44.171892450001906,53465.076696480006 2024-09-10,23:08:38.000,254,10984034,14205,0,1726009717,12985.9690396,44.221236360004696,53465.06272224 2024-09-10,23:08:39.000,254,10984017,14005,0,1726009718,12985.98924853,44.27058027000021,53465.0836836 2024-09-10,23:08:40.000,254,10984034,13885,0,1726009719,12986.090293180001,44.34107157000108,53465.06970936001 2024-09-10,23:08:41.000,254,10984043,14085,0,1726009720,12986.123974729991,44.355169829999795,53465.09765784001 2024-09-10,23:08:42.000,254,10984020,13725,0,1726009721,12986.157656279996,44.411562870001944,53465.10464496 2024-09-10,23:08:43.000,254,10984039,14005,0,1726009722,12986.218283069997,44.4538576499981,53465.16752904001 2024-09-10,23:08:44.000,254,10984048,13685,0,1726009723,12986.238491999997,44.4538576499981,53465.188490399996 2024-09-10,23:08:45.000,254,10984059,13845,0,1726009724,12986.305855099992,44.48205417000281,53465.16752904001 2024-09-10,23:08:46.000,254,10984078,13925,0,1726009725,12986.278909859997,44.50320156000089,53465.14656768001 2024-09-10,23:08:47.000,254,10984049,14165,0,1726009726,12986.305855099992,44.55254547000368,53465.21643888001 2024-09-10,23:08:48.000,254,10984073,14245,0,1726009727,12986.339536649997,44.587791120000475,53465.20246464 2024-09-10,23:08:49.000,254,10984019,13885,0,1726009728,12986.346272959992,44.644184160002624,53465.20945176 2024-09-10,23:08:50.000,254,10983989,13925,0,1726009729,12986.366481889992,44.644184160002624,53465.2583616 2024-09-10,23:08:51.000,254,10984047,14245,0,1726009730,12986.359745579997,44.70057720000477,53465.26534872001 2024-09-10,23:08:52.000,254,10984004,14045,0,1726009731,12986.386690819993,44.70057720000477,53465.23740024001 2024-09-10,23:08:53.000,254,10983982,13765,0,1726009732,12986.359745579997,44.71467546000349,53465.27233584 2024-09-10,23:08:54.000,254,10984013,13765,0,1726009733,12986.312591410002,44.756970239999646,53465.293297200005 2024-09-10,23:08:55.000,254,10983997,13845,0,1726009734,12986.272173550002,44.73582285000157,53465.31425856001 2024-09-10,23:08:56.000,254,10984049,14245,0,1726009735,12986.278909859997,44.77811762999772,53465.3282328 2024-09-10,23:08:57.000,254,10984026,13765,0,1726009736,12986.211546760002,44.771068499998364,53465.32124568 2024-09-10,23:08:58.000,254,10984060,13965,0,1726009737,12986.137447349996,44.77811762999772,53465.33521992001 2024-09-10,23:08:59.000,254,10984038,13925,0,1726009738,12986.117238419996,44.806314150002436,53465.34919416 2024-09-10,23:09:00.000,254,10984058,13965,0,1726009739,12986.043139009991,44.79221589000372,53465.33521992001 2024-09-10,23:09:01.000,254,10983991,13885,0,1726009740,12986.022930079991,44.79221589000372,53465.41906536 2024-09-10,23:09:02.000,254,10983997,13885,0,1726009741,12985.94883067,44.83451066999987,53465.34919416 2024-09-10,23:09:03.000,254,10984022,14005,0,1726009742,12985.92188542999,44.84860892999859,53465.37714264 2024-09-10,23:09:04.000,254,10984038,13685,0,1726009743,12985.86125863999,44.813363280001795,53465.36316840001 2024-09-10,23:09:05.000,254,10984022,14245,0,1726009744,12985.84104970999,44.82746154000051,53465.37015552 2024-09-10,23:09:06.000,254,10983996,14005,0,1726009745,12985.76021398999,44.806314150002436,53465.391116880004 2024-09-10,23:09:07.000,254,10984026,13885,0,1726009746,12985.71979612999,44.79926502000308,53465.42605248 2024-09-10,23:09:08.000,254,10984035,14165,0,1726009747,12985.692850889995,44.771068499998364,53465.37714264 2024-09-10,23:09:09.000,254,10983989,13965,0,1726009748,12985.67937826999,44.756970239999646,53465.36316840001 2024-09-10,23:09:10.000,254,10983999,14005,0,1726009749,12985.62548779,44.74992111000029,53465.37015552 2024-09-10,23:09:11.000,254,10984006,14125,0,1726009750,12985.632224099994,44.70057720000477,53465.356181279996 2024-09-10,23:09:12.000,254,10984034,14085,0,1726009751,12985.62548779,44.70057720000477,53465.391116880004 2024-09-10,23:09:13.000,254,10984067,14045,0,1726009752,12985.59854254999,44.69352806999814,53465.36316840001 2024-09-10,23:09:14.000,254,10984069,13845,0,1726009753,12985.524443139999,44.67238068000006,53465.342207040005 2024-09-10,23:09:15.000,254,10984044,13925,0,1726009754,12985.585069929999,44.623036770004546,53465.398104 2024-09-10,23:09:16.000,254,10984029,13925,0,1726009755,12985.605278859999,44.623036770004546,53465.38412976001 2024-09-10,23:09:17.000,254,10984017,14005,0,1726009756,12985.59854254999,44.60188937999919,53465.31425856001 2024-09-10,23:09:18.000,254,10984010,14205,0,1726009757,12985.585069929999,44.580741990001115,53465.31425856001 2024-09-10,23:09:19.000,254,10984063,14325,0,1726009758,12985.62548779,44.55959460000304,53465.38412976001 2024-09-10,23:09:20.000,254,10984029,14085,0,1726009759,12985.612015169994,44.55959460000304,53465.37714264 2024-09-10,23:09:21.000,254,10984092,14045,0,1726009760,12985.652433029994,44.573692860001756,53465.34919416 2024-09-10,23:09:22.000,254,10984006,14085,0,1726009761,12985.652433029994,44.573692860001756,53465.37714264 2024-09-10,23:09:23.000,254,10984058,13805,0,1726009762,12985.672641959995,44.573692860001756,53465.356181279996 2024-09-10,23:09:24.000,254,10983998,14165,0,1726009763,12985.70632351,44.587791120000475,53465.32124568 2024-09-10,23:09:25.000,254,10983973,14005,0,1726009764,12985.773686609995,44.637135030003265,53465.342207040005 2024-09-10,23:09:26.000,254,10983984,13885,0,1726009765,12985.80063184999,44.6653315500007,53465.33521992001 2024-09-10,23:09:27.000,254,10984011,14125,0,1726009766,12985.834313399995,44.67238068000006,53465.3282328 2024-09-10,23:09:28.000,254,10984013,13885,0,1726009767,12985.854522329995,44.69352806999814,53465.342207040005 2024-09-10,23:09:29.000,254,10983991,13885,0,1726009768,12985.894940189995,44.73582285000157,53465.33521992001 2024-09-10,23:09:30.000,254,10984026,14205,0,1726009769,12985.90841281,44.73582285000157,53465.30727144 2024-09-10,23:09:31.000,254,10984036,14085,0,1726009770,12985.90841281,44.862707190004585,53465.34919416 2024-09-10,23:09:32.000,254,10984042,14285,0,1726009771,12985.935358049996,44.85565805999795,53465.40509112001 2024-09-10,23:09:33.000,254,10984029,14285,0,1726009772,12985.92188542999,44.90500197000074,53465.38412976001 2024-09-10,23:09:34.000,254,10984037,14085,0,1726009773,12985.96230328999,44.94729675000417,53465.37015552 2024-09-10,23:09:35.000,254,10984017,14085,0,1726009774,12985.92862174,44.982542400000966,53465.34919416 2024-09-10,23:09:36.000,254,10984003,14285,0,1726009775,12985.9690396,44.96139501000289,53465.36316840001 2024-09-10,23:09:37.000,254,10984038,13965,0,1726009776,12986.016193769996,44.996640659999684,53465.398104 2024-09-10,23:09:38.000,254,10984047,14365,0,1726009777,12986.00945746,45.045984570002474,53465.391116880004 2024-09-10,23:09:39.000,254,10984000,13965,0,1726009778,12986.02966639,45.038935440003115,53465.398104 2024-09-10,23:09:40.000,254,10984053,13965,0,1726009779,12986.02966639,45.045984570002474,53465.44701384 2024-09-10,23:09:41.000,254,10984006,14205,0,1726009780,12986.02966639,45.07418108999991,53465.31425856001 2024-09-10,23:09:42.000,254,10983987,14085,0,1726009781,12985.98251221999,45.045984570002474,53465.38412976001 2024-09-10,23:09:43.000,254,10984016,14045,0,1726009782,12985.9690396,45.08123021999927,53465.398104 2024-09-10,23:09:44.000,254,10984032,13725,0,1726009783,12985.955566979996,45.05303370000183,53465.41906536 2024-09-10,23:09:45.000,254,10984043,13845,0,1726009784,12985.98251221999,45.07418108999991,53465.40509112001 2024-09-10,23:09:46.000,254,10984046,13965,0,1726009785,12985.94209435999,45.09532847999799,53465.398104 2024-09-10,23:09:47.000,254,10984056,14245,0,1726009786,12985.92188542999,45.08123021999927,53465.44701384 2024-09-10,23:09:48.000,254,10984064,14125,0,1726009787,12985.86125863999,45.06713196000055,53465.398104 2024-09-10,23:09:49.000,254,10984005,13845,0,1726009788,12985.84778602,45.0107389199984,53465.45400096001 2024-09-10,23:09:50.000,254,10984040,14005,0,1726009789,12985.84778602,45.05303370000183,53465.47496232 2024-09-10,23:09:51.000,254,10983979,13885,0,1726009790,12985.78715923,45.0248371800044,53465.43303960001 2024-09-10,23:09:52.000,254,10984026,13885,0,1726009791,12985.7669503,44.982542400000966,53465.44701384 2024-09-10,23:09:53.000,254,10983976,13965,0,1726009792,12985.74674137,44.96139501000289,53465.48194944001 2024-09-10,23:09:54.000,254,10984028,13965,0,1726009793,12985.71979612999,44.91910022999946,53465.558807760004 2024-09-10,23:09:55.000,254,10983996,13925,0,1726009794,12985.70632351,44.92614935999882,53465.460988080005 2024-09-10,23:09:56.000,254,10984015,14125,0,1726009795,12985.68611458,44.90500197000074,53465.460988080005 2024-09-10,23:09:57.000,254,10983998,14005,0,1726009796,12985.63896040999,44.90500197000074,53465.45400096001 2024-09-10,23:09:58.000,254,10984004,14005,0,1726009797,12985.612015169994,44.94024762000481,53465.45400096001 2024-09-10,23:09:59.000,254,10984008,14165,0,1726009798,12985.612015169994,44.90500197000074,53465.51688504 2024-09-10,23:10:00.000,254,10984013,14045,0,1726009799,12985.57833361999,44.84155979999923,53465.53085928001 2024-09-10,23:10:01.000,254,10983985,13845,0,1726009800,12985.531179449994,44.89795284000138,53465.53085928001 2024-09-10,23:10:02.000,254,10984027,14085,0,1726009801,12985.490761589994,44.82746154000051,53465.53085928001 2024-09-10,23:10:03.000,254,10984039,14085,0,1726009802,12985.484025279999,44.82746154000051,53465.49592368 2024-09-10,23:10:04.000,254,10984007,14005,0,1726009803,12985.443607419998,44.869756320003944,53465.460988080005 2024-09-10,23:10:05.000,254,10984007,14085,0,1726009804,12985.443607419998,44.8768054500033,53465.50291080001 2024-09-10,23:10:06.000,254,10984014,14165,0,1726009805,12985.409925869993,44.869756320003944,53465.53085928001 2024-09-10,23:10:07.000,254,10984013,14045,0,1726009806,12985.369508009993,44.92614935999882,53465.53085928001 2024-09-10,23:10:08.000,254,10984004,13925,0,1726009807,12985.369508009993,44.8768054500033,53465.54483352 2024-09-10,23:10:09.000,254,10984033,14245,0,1726009808,12985.342562769998,44.933198489998176,53465.56579488 2024-09-10,23:10:10.000,254,10984001,13925,0,1726009809,12985.349299079993,44.94729675000417,53465.59374336 2024-09-10,23:10:11.000,254,10984011,14045,0,1726009810,12985.349299079993,44.96139501000289,53465.55182064001 2024-09-10,23:10:12.000,254,10984054,14085,0,1726009811,12985.329090149993,44.94729675000417,53465.55182064001 2024-09-10,23:10:13.000,254,10984007,14045,0,1726009812,12985.308881219993,44.996640659999684,53465.58675624 2024-09-10,23:10:14.000,254,10984037,13885,0,1726009813,12985.315617529988,45.031886310003756,53465.55182064001 2024-09-10,23:10:15.000,254,10984008,14045,0,1726009814,12985.302144909998,44.989591530000325,53465.558807760004 2024-09-10,23:10:16.000,254,10984091,14205,0,1726009815,12985.268463359993,45.003689789999044,53465.58675624 2024-09-10,23:10:17.000,254,10984014,14085,0,1726009816,12985.275199670003,45.0107389199984,53465.54483352 2024-09-10,23:10:18.000,254,10984050,14085,0,1726009817,12985.349299079993,45.05303370000183,53465.49592368 2024-09-10,23:10:19.000,254,10984073,13965,0,1726009818,12985.275199670003,45.08123021999927,53465.53085928001 2024-09-10,23:10:20.000,254,10983995,14165,0,1726009819,12985.281935979998,45.06713196000055,53465.54483352 2024-09-10,23:10:21.000,254,10984013,14085,0,1726009820,12985.308881219993,45.08827934999863,53465.55182064001 2024-09-10,23:10:22.000,254,10984023,13965,0,1726009821,12985.322353839998,45.06713196000055,53465.60073048001 2024-09-10,23:10:23.000,254,10984015,14165,0,1726009822,12985.342562769998,45.09532847999799,53465.579769120006 2024-09-10,23:10:24.000,254,10984061,14085,0,1726009823,12985.376244319988,45.08827934999863,53465.558807760004 2024-09-10,23:10:25.000,254,10984029,14285,0,1726009824,12985.342562769998,45.1235250000027,53465.58675624 2024-09-10,23:10:26.000,254,10984027,13925,0,1726009825,12985.389716939993,45.10237761000462,53465.58675624 2024-09-10,23:10:27.000,254,10983998,14005,0,1726009826,12985.369508009993,45.10237761000462,53465.579769120006 2024-09-10,23:10:28.000,254,10984066,14045,0,1726009827,12985.369508009993,45.13057413000206,53465.628678960005 2024-09-10,23:10:29.000,254,10984015,13885,0,1726009828,12985.369508009993,45.11647587000334,53465.58675624 2024-09-10,23:10:30.000,254,10983997,14005,0,1726009829,12985.369508009993,45.165819779998856,53465.628678960005 2024-09-10,23:10:31.000,254,10984092,13965,0,1726009830,12985.389716939993,45.165819779998856,53465.65662744 2024-09-10,23:10:32.000,254,10984035,13645,0,1726009831,12985.409925869993,45.18696717000421,53465.67060168001 2024-09-10,23:10:33.000,254,10984033,13965,0,1726009832,12985.349299079993,45.15172152000014,53465.61470472 2024-09-10,23:10:34.000,254,10984021,13845,0,1726009833,12985.349299079993,45.19401630000357,53465.65662744 2024-09-10,23:10:35.000,254,10984015,13885,0,1726009834,12985.329090149993,45.222212820001005,53465.677588800005 2024-09-10,23:10:36.000,254,10984056,13885,0,1726009835,12985.261727049998,45.25040933999844,53465.628678960005 2024-09-10,23:10:37.000,254,10984026,13965,0,1726009836,12985.275199670003,45.229261950000364,53465.67060168001 2024-09-10,23:10:38.000,254,10984073,13925,0,1726009837,12985.261727049998,45.229261950000364,53465.66361456 2024-09-10,23:10:39.000,254,10984052,14005,0,1726009838,12985.234781810002,45.271556730003795,53465.691563039996 2024-09-10,23:10:40.000,254,10983992,14085,0,1726009839,12985.241518119998,45.29975325000123,53465.70553728 2024-09-10,23:10:41.000,254,10983988,14005,0,1726009840,12985.201100259997,45.31385150999995,53465.677588800005 2024-09-10,23:10:42.000,254,10984000,14085,0,1726009841,12985.133737160002,45.32794976999867,53465.66361456 2024-09-10,23:10:43.000,254,10984020,14005,0,1726009842,12985.120264539997,45.35614629000338,53465.65662744 2024-09-10,23:10:44.000,254,10984009,14005,0,1726009843,12985.127000849992,45.32794976999867,53465.65662744 2024-09-10,23:10:45.000,254,10984082,14205,0,1726009844,12985.086582989992,45.34204803000466,53465.6426532 2024-09-10,23:10:46.000,254,10984058,13885,0,1726009845,12984.992274650001,45.32090063999931,53465.6426532 2024-09-10,23:10:47.000,254,10984003,13885,0,1726009846,12984.992274650001,45.35614629000338,53465.64964032001 2024-09-10,23:10:48.000,254,10984000,13885,0,1726009847,12984.985538339992,45.35614629000338,53465.68457592 2024-09-10,23:10:49.000,254,10984018,14245,0,1726009848,12984.951856790001,45.32794976999867,53465.68457592 2024-09-10,23:10:50.000,254,10984003,14085,0,1726009849,12984.897966309996,45.3702445500021,53465.628678960005 2024-09-10,23:10:51.000,254,10983996,13885,0,1726009850,12984.897966309996,45.37729368000146,53465.7125244 2024-09-10,23:10:52.000,254,10984039,14445,0,1726009851,12984.891230000001,45.35614629000338,53465.63566608 2024-09-10,23:10:53.000,254,10984021,13965,0,1726009852,12984.864284759991,45.34204803000466,53465.677588800005 2024-09-10,23:10:54.000,254,10984011,14045,0,1726009853,12984.76324010999,45.37729368000146,53465.62169184001 2024-09-10,23:10:55.000,254,10984057,14045,0,1726009854,12984.803657969991,45.3702445500021,53465.691563039996 2024-09-10,23:10:56.000,254,10984008,14245,0,1726009855,12984.76324010999,45.41253932999825,53465.67060168001 2024-09-10,23:10:57.000,254,10984007,14245,0,1726009856,12984.74976749,45.41958846000489,53465.68457592 2024-09-10,23:10:58.000,254,10984051,13885,0,1726009857,12984.716085939996,45.41253932999825,53465.65662744 2024-09-10,23:10:59.000,254,10984025,14165,0,1726009858,12984.655459149995,45.440735850002966,53465.677588800005 2024-09-10,23:11:00.000,254,10984074,13725,0,1726009859,12984.62851391,45.447784980002325,53465.68457592 2024-09-10,23:11:01.000,254,10984040,13765,0,1726009860,12984.594832359995,45.41958846000489,53465.691563039996 2024-09-10,23:11:02.000,254,10984052,13725,0,1726009861,12984.513996639995,45.38434281000082,53465.70553728 2024-09-10,23:11:03.000,254,10984008,13685,0,1726009862,12984.46010615999,45.41958846000489,53465.70553728 2024-09-10,23:11:04.000,254,10984065,13965,0,1726009863,12984.43989722999,45.41253932999825,53465.63566608 2024-09-10,23:11:05.000,254,10983988,13965,0,1726009864,12984.39947936999,45.42663759000425,53465.61470472 2024-09-10,23:11:06.000,254,10984010,14085,0,1726009865,12984.352325199994,45.440735850002966,53465.65662744 2024-09-10,23:11:07.000,254,10984073,13925,0,1726009866,12984.31864364999,45.46188324000104,53465.65662744 2024-09-10,23:11:08.000,254,10984029,14165,0,1726009867,12984.271489479994,45.43368672000361,53465.63566608 2024-09-10,23:11:09.000,254,10984047,14005,0,1726009868,12984.284962099999,45.42663759000425,53465.67060168001 2024-09-10,23:11:10.000,254,10984029,13765,0,1726009869,12984.258016859989,45.405490199998894,53465.66361456 2024-09-10,23:11:11.000,254,10984084,13965,0,1726009870,12984.204126379998,45.43368672000361,53465.691563039996 2024-09-10,23:11:12.000,254,10984074,14045,0,1726009871,12984.183917449998,45.43368672000361,53465.6426532 2024-09-10,23:11:13.000,254,10984021,14125,0,1726009872,12984.143499589998,45.42663759000425,53465.60073048001 2024-09-10,23:11:14.000,254,10984044,13845,0,1726009873,12984.143499589998,45.38434281000082,53465.62169184001 2024-09-10,23:11:15.000,254,10984034,14005,0,1726009874,12984.096345419988,45.42663759000425,53465.628678960005 2024-09-10,23:11:16.000,254,10984010,14205,0,1726009875,12984.109818039993,45.42663759000425,53465.628678960005 2024-09-10,23:11:17.000,254,10984056,14125,0,1726009876,12984.109818039993,45.46188324000104,53465.6077176 2024-09-10,23:11:18.000,254,10983956,13965,0,1726009877,12984.055927560003,45.42663759000425,53465.60073048001 2024-09-10,23:11:19.000,254,10984029,14085,0,1726009878,12984.035718630003,45.49007975999848,53465.58675624 2024-09-10,23:11:20.000,254,10984017,14045,0,1726009879,12984.022246009998,45.48303062999912,53465.54483352 2024-09-10,23:11:21.000,254,10984042,13805,0,1726009880,12984.062663869998,45.48303062999912,53465.59374336 2024-09-10,23:11:22.000,254,10984031,13965,0,1726009881,12984.055927560003,45.49007975999848,53465.60073048001 2024-09-10,23:11:23.000,254,10984030,13885,0,1726009882,12984.069400179993,45.53237454000191,53465.6077176 2024-09-10,23:11:24.000,254,10984041,13925,0,1726009883,12984.076136489988,45.574669319998065,53465.58675624 2024-09-10,23:11:25.000,254,10984035,14125,0,1726009884,12984.130026969993,45.58876758000406,53465.59374336 2024-09-10,23:11:26.000,254,10984036,14285,0,1726009885,12984.096345419988,45.58876758000406,53465.558807760004 2024-09-10,23:11:27.000,254,10984011,14245,0,1726009886,12984.123290659998,45.60991497000214,53465.55182064001 2024-09-10,23:11:28.000,254,10983993,14045,0,1726009887,12984.150235899993,45.673357140003645,53465.60073048001 2024-09-10,23:11:29.000,254,10984038,14045,0,1726009888,12984.143499589998,45.69450453000172,53465.57278200001 2024-09-10,23:11:30.000,254,10984033,13885,0,1726009889,12984.190653759993,45.70155366000108,53465.523872159996 2024-09-10,23:11:31.000,254,10984032,14045,0,1726009890,12984.217598999989,45.72975017999852,53465.56579488 2024-09-10,23:11:32.000,254,10984041,13765,0,1726009891,12984.190653759993,45.75794670000323,53465.55182064001 2024-09-10,23:11:33.000,254,10984022,14085,0,1726009892,12984.251280549994,45.78614322000067,53465.59374336 2024-09-10,23:11:34.000,254,10984050,14005,0,1726009893,12984.298434719989,45.814339739998104,53465.6077176 2024-09-10,23:11:35.000,254,10984039,14005,0,1726009894,12984.332116269994,45.800241479999386,53465.59374336 2024-09-10,23:11:36.000,254,10984023,14045,0,1726009895,12984.33885257999,45.82138887000474,53465.628678960005 2024-09-10,23:11:37.000,254,10984033,13925,0,1726009896,12984.352325199994,45.84253626000282,53465.58675624 2024-09-10,23:11:38.000,254,10984055,13885,0,1726009897,12984.41968829999,45.87073278000025,53465.6077176 2024-09-10,23:11:39.000,254,10984023,14165,0,1726009898,12984.40621568,45.87073278000025,53465.628678960005 2024-09-10,23:11:40.000,254,10984049,14005,0,1726009899,12984.46010615999,45.863683650000894,53465.579769120006 2024-09-10,23:11:41.000,254,10984078,13765,0,1726009900,12984.46684247,45.856634520001535,53465.6077176 2024-09-10,23:11:42.000,254,10984036,13965,0,1726009901,12984.50726033,45.84253626000282,53465.677588800005 2024-09-10,23:11:43.000,254,10984004,14045,0,1726009902,12984.52746926,45.83548713000346,53465.6077176 2024-09-10,23:11:44.000,254,10984045,13485,0,1726009903,12984.574623429995,45.88483103999897,53465.64964032001 2024-09-10,23:11:45.000,254,10984017,13885,0,1726009904,12984.56788712,45.87778190999961,53465.57278200001 2024-09-10,23:11:46.000,254,10984042,13925,0,1726009905,12984.594832359995,45.849585390002176,53465.579769120006 2024-09-10,23:11:47.000,254,10984024,13845,0,1726009906,12984.58809605,45.83548713000346,53465.6077176 2024-09-10,23:11:48.000,254,10984057,14125,0,1726009907,12984.594832359995,45.89188016999833,53465.59374336 2024-09-10,23:11:49.000,254,10984025,13965,0,1726009908,12984.58135973999,45.89892929999769,53465.56579488 2024-09-10,23:11:50.000,254,10984044,13845,0,1726009909,12984.58135973999,45.93417495000176,53465.57278200001 2024-09-10,23:11:51.000,254,10984011,13885,0,1726009910,12984.62177759999,45.94122408000112,53465.628678960005 2024-09-10,23:11:52.000,254,10984041,13725,0,1726009911,12984.615041289995,45.92007669000304,53465.60073048001 2024-09-10,23:11:53.000,254,10984026,14005,0,1726009912,12984.62851391,45.96942059999856,53465.56579488 2024-09-10,23:11:54.000,254,10984066,13925,0,1726009913,12984.635250219995,45.99056799000391,53465.579769120006 2024-09-10,23:11:55.000,254,10984010,14325,0,1726009914,12984.62177759999,45.96942059999856,53465.60073048001 2024-09-10,23:11:56.000,254,10984029,13805,0,1726009915,12984.60156866999,45.976469729997916,53465.62169184001 2024-09-10,23:11:57.000,254,10984060,14005,0,1726009916,12984.60830498,45.93417495000176,53465.53085928001 2024-09-10,23:11:58.000,254,10984031,14125,0,1726009917,12984.64198652999,45.94827321000048,53465.579769120006 2024-09-10,23:11:59.000,254,10984025,13805,0,1726009918,12984.615041289995,45.94827321000048,53465.55182064001 2024-09-10,23:12:00.000,254,10984038,13925,0,1726009919,12984.635250219995,45.9623714699992,53465.59374336 2024-09-10,23:12:01.000,254,10984039,14005,0,1726009920,12984.62851391,45.99056799000391,53465.56579488 2024-09-10,23:12:02.000,254,10983987,13965,0,1726009921,12984.60156866999,45.976469729997916,53465.56579488 2024-09-10,23:12:03.000,254,10984071,14125,0,1726009922,12984.60156866999,46.00466625000263,53465.57278200001 2024-09-10,23:12:04.000,254,10984001,14325,0,1726009923,12984.574623429995,46.00466625000263,53465.579769120006 2024-09-10,23:12:05.000,254,10984020,14165,0,1726009924,12984.58135973999,45.976469729997916,53465.579769120006 2024-09-10,23:12:06.000,254,10984093,13885,0,1726009925,12984.54094187999,45.98351886000455,53465.62169184001 2024-09-10,23:12:07.000,254,10984058,13885,0,1726009926,12984.52746926,46.01171538000199,53465.59374336 2024-09-10,23:12:08.000,254,10984036,14005,0,1726009927,12984.513996639995,45.99056799000391,53465.61470472 2024-09-10,23:12:09.000,254,10984020,14005,0,1726009928,12984.453369849994,45.96942059999856,53465.523872159996 2024-09-10,23:12:10.000,254,10984020,14085,0,1726009929,12984.433160919994,45.976469729997916,53465.558807760004 2024-09-10,23:12:11.000,254,10984050,13725,0,1726009930,12984.386006749999,45.99056799000391,53465.5378464 2024-09-10,23:12:12.000,254,10984035,13885,0,1726009931,12984.386006749999,45.99761712000327,53465.56579488 2024-09-10,23:12:13.000,254,10984039,14085,0,1726009932,12984.311907339994,46.06105929000478,53465.48194944001 2024-09-10,23:12:14.000,254,10984073,14325,0,1726009933,12984.325379959999,46.05401015999814,53465.55182064001 2024-09-10,23:12:15.000,254,10984030,14045,0,1726009934,12984.278225789989,46.039911899999424,53465.56579488 2024-09-10,23:12:16.000,254,10984097,14085,0,1726009935,12984.251280549994,46.06810842000414,53465.54483352 2024-09-10,23:12:17.000,254,10984063,13925,0,1726009936,12984.204126379998,46.082206680002855,53465.509897920005 2024-09-10,23:12:18.000,254,10984082,14245,0,1726009937,12984.150235899993,46.089255810002214,53465.558807760004 2024-09-10,23:12:19.000,254,10984003,14205,0,1726009938,12984.143499589998,46.10335407000093,53465.49592368 2024-09-10,23:12:20.000,254,10984007,14245,0,1726009939,12984.109818039993,46.15974711000308,53465.50291080001 2024-09-10,23:12:21.000,254,10984056,13965,0,1726009940,12984.089609109993,46.1738453700018,53465.47496232 2024-09-10,23:12:22.000,254,10984040,14045,0,1726009941,12984.082872799998,46.18794363000052,53465.48194944001 2024-09-10,23:12:23.000,254,10984053,13885,0,1726009942,12984.076136489988,46.209091019998596,53465.47496232 2024-09-10,23:12:24.000,254,10984053,14005,0,1726009943,12984.082872799998,46.251385800002026,53465.4679752 2024-09-10,23:12:25.000,254,10984016,13965,0,1726009944,12984.082872799998,46.300729710004816,53465.48194944001 2024-09-10,23:12:26.000,254,10984026,14085,0,1726009945,12984.049191249993,46.300729710004816,53465.44002672 2024-09-10,23:12:27.000,254,10984026,13885,0,1726009946,12984.096345419988,46.321877100002894,53465.4679752 2024-09-10,23:12:28.000,254,10983996,13965,0,1726009947,12984.062663869998,46.36417187999905,53465.47496232 2024-09-10,23:12:29.000,254,10984015,13925,0,1726009948,12984.022246009998,46.40646666000248,53465.460988080005 2024-09-10,23:12:30.000,254,10984033,13885,0,1726009949,12984.062663869998,46.45581056999799,53465.44701384 2024-09-10,23:12:31.000,254,10984050,13845,0,1726009950,12984.069400179993,46.484007090002706,53465.48893656 2024-09-10,23:12:32.000,254,10984011,14005,0,1726009951,12984.035718630003,46.51220361000014,53465.50291080001 2024-09-10,23:12:33.000,254,10984063,14045,0,1726009952,12984.049191249993,46.5192527399995,53465.4679752 2024-09-10,23:12:34.000,254,10984080,13965,0,1726009953,12984.076136489988,46.5192527399995,53465.44002672 2024-09-10,23:12:35.000,254,10984031,13845,0,1726009954,12984.055927560003,46.58269491000101,53465.40509112001 2024-09-10,23:12:36.000,254,10984103,14325,0,1726009955,12984.062663869998,46.58269491000101,53465.356181279996 2024-09-10,23:12:37.000,254,10984028,14285,0,1726009956,12984.035718630003,46.57564578000165,53465.40509112001 2024-09-10,23:12:38.000,254,10984021,14325,0,1726009957,12984.035718630003,46.64613708000252,53465.38412976001 2024-09-10,23:12:39.000,254,10984004,14165,0,1726009958,12984.049191249993,46.660235340001236,53465.398104 2024-09-10,23:12:40.000,254,10984016,14165,0,1726009959,12984.055927560003,46.6320388200038,53465.40509112001 2024-09-10,23:12:41.000,254,10984047,14205,0,1726009960,12984.109818039993,46.6320388200038,53465.33521992001 2024-09-10,23:12:42.000,254,10984011,14005,0,1726009961,12984.109818039993,46.62498969000444,53465.356181279996 2024-09-10,23:12:43.000,254,10984041,13765,0,1726009962,12984.089609109993,46.64613708000252,53465.37714264 2024-09-10,23:12:44.000,254,10984045,13765,0,1726009963,12984.096345419988,46.660235340001236,53465.4679752 2024-09-10,23:12:45.000,254,10984060,13885,0,1726009964,12984.089609109993,46.68843185999867,53465.44002672 2024-09-10,23:12:46.000,254,10984008,14125,0,1726009965,12984.082872799998,46.69548098999803,53465.40509112001 2024-09-10,23:12:47.000,254,10984007,13885,0,1726009966,12984.089609109993,46.709579250004026,53465.38412976001 2024-09-10,23:12:48.000,254,10984054,13965,0,1726009967,12984.082872799998,46.74482490000082,53465.398104 2024-09-10,23:12:49.000,254,10984044,13845,0,1726009968,12984.062663869998,46.75892315999954,53465.38412976001 2024-09-10,23:12:50.000,254,10984035,14205,0,1726009969,12984.069400179993,46.73777577000146,53465.37714264 2024-09-10,23:12:51.000,254,10984027,14085,0,1726009970,12984.049191249993,46.74482490000082,53465.34919416 2024-09-10,23:12:52.000,254,10984038,14045,0,1726009971,12984.008773389993,46.78711968000425,53465.460988080005 2024-09-10,23:12:53.000,254,10984020,14165,0,1726009972,12984.008773389993,46.82236533000105,53465.43303960001 2024-09-10,23:12:54.000,254,10984007,14005,0,1726009973,12984.022246009998,46.79416881000361,53465.412078240006 2024-09-10,23:12:55.000,254,10984033,13765,0,1726009974,12984.008773389993,46.78711968000425,53465.37714264 2024-09-10,23:12:56.000,254,10984078,13885,0,1726009975,12984.015509700002,46.78711968000425,53465.31425856001 2024-09-10,23:12:57.000,254,10984031,14165,0,1726009976,12984.002037079998,46.78007055000489,53465.32124568 2024-09-10,23:12:58.000,254,10984007,14085,0,1726009977,12984.042454939998,46.78711968000425,53465.33521992001 2024-09-10,23:12:59.000,254,10984044,14045,0,1726009978,12984.008773389993,46.82236533000105,53465.36316840001 2024-09-10,23:13:00.000,254,10984024,13925,0,1726009979,12984.028982319993,46.82236533000105,53465.34919416 2024-09-10,23:13:01.000,254,10984016,14005,0,1726009980,12984.062663869998,46.78711968000425,53465.342207040005 2024-09-10,23:13:02.000,254,10984017,13845,0,1726009981,12984.042454939998,46.80121794000297,53465.37714264 2024-09-10,23:13:03.000,254,10984022,13845,0,1726009982,12984.076136489988,46.83646358999977,53465.32124568 2024-09-10,23:13:04.000,254,10984030,14045,0,1726009983,12984.096345419988,46.77302141999826,53465.356181279996 2024-09-10,23:13:05.000,254,10984051,13925,0,1726009984,12984.089609109993,46.7659722899989,53465.412078240006 2024-09-10,23:13:06.000,254,10983998,13765,0,1726009985,12984.136763279988,46.73777577000146,53465.391116880004 2024-09-10,23:13:07.000,254,10984071,13885,0,1726009986,12984.130026969993,46.7307266400021,53465.27932296 2024-09-10,23:13:08.000,254,10984046,14205,0,1726009987,12984.136763279988,46.73777577000146,53465.293297200005 2024-09-10,23:13:09.000,254,10984021,13885,0,1726009988,12984.210862689994,46.73777577000146,53465.244387360006 2024-09-10,23:13:10.000,254,10983981,14125,0,1726009989,12984.244544239999,46.716628380003385,53465.21643888001 2024-09-10,23:13:11.000,254,10984009,13925,0,1726009990,12984.264753169999,46.681382729999314,53465.223426000004 2024-09-10,23:13:12.000,254,10984001,13885,0,1726009991,12984.298434719989,46.68843185999867,53465.23041312 2024-09-10,23:13:13.000,254,10984034,13925,0,1726009992,12984.33885257999,46.63908795000316,53465.20945176 2024-09-10,23:13:14.000,254,10984052,13925,0,1726009993,12984.35906150999,46.660235340001236,53465.23740024001 2024-09-10,23:13:15.000,254,10984011,14165,0,1726009994,12984.41968829999,46.65318621000188,53465.1535548 2024-09-10,23:13:16.000,254,10984004,13885,0,1726009995,12984.48031508999,46.6320388200038,53465.23041312 2024-09-10,23:13:17.000,254,10984039,13845,0,1726009996,12984.513996639995,46.681382729999314,53465.2583616 2024-09-10,23:13:18.000,254,10984025,13925,0,1726009997,12984.54767819,46.68843185999867,53465.33521992001 2024-09-10,23:13:19.000,254,10984024,13845,0,1726009998,12984.58809605,46.674333599999954,53465.30727144 2024-09-10,23:13:20.000,254,10984019,13845,0,1726009999,12984.62851391,46.681382729999314,53465.33521992001 2024-09-10,23:13:21.000,254,10984042,13805,0,1726010000,12984.64872284,46.64613708000252,53465.3282328 2024-09-10,23:13:22.000,254,10984009,13885,0,1726010001,12984.66219545999,46.681382729999314,53465.30028432 2024-09-10,23:13:23.000,254,10984053,14085,0,1726010002,12984.716085939996,46.667284470000595,53465.3282328 2024-09-10,23:13:24.000,254,10984022,13845,0,1726010003,12984.716085939996,46.660235340001236,53465.30727144 2024-09-10,23:13:25.000,254,10984023,14085,0,1726010004,12984.76324010999,46.660235340001236,53465.30727144 2024-09-10,23:13:26.000,254,10984057,13965,0,1726010005,12984.796921659996,46.667284470000595,53465.37714264 2024-09-10,23:13:27.000,254,10984028,13925,0,1726010006,12984.79018535,46.69548098999803,53465.33521992001 2024-09-10,23:13:28.000,254,10984038,14045,0,1726010007,12984.803657969991,46.709579250004026,53465.398104 2024-09-10,23:13:29.000,254,10984054,14005,0,1726010008,12984.803657969991,46.74482490000082,53465.37714264 2024-09-10,23:13:30.000,254,10984062,13685,0,1726010009,12984.857548449996,46.75187403000018,53465.37714264 2024-09-10,23:13:31.000,254,10984055,14085,0,1726010010,12984.871021070001,46.74482490000082,53465.38412976001 2024-09-10,23:13:32.000,254,10983980,14045,0,1726010011,12984.904702619991,46.78711968000425,53465.41906536 2024-09-10,23:13:33.000,254,10984030,13885,0,1726010012,12984.918175239996,46.78711968000425,53465.412078240006 2024-09-10,23:13:34.000,254,10984031,13885,0,1726010013,12984.904702619991,46.78711968000425,53465.43303960001 2024-09-10,23:13:35.000,254,10983987,13925,0,1726010014,12984.924911549992,46.81531620000169,53465.412078240006 2024-09-10,23:13:36.000,254,10984058,13965,0,1726010015,12984.931647860001,46.74482490000082,53465.4679752 2024-09-10,23:13:37.000,254,10984044,13965,0,1726010016,12984.904702619991,46.79416881000361,53465.45400096001 2024-09-10,23:13:38.000,254,10983991,14045,0,1726010017,12984.931647860001,46.78711968000425,53465.398104 2024-09-10,23:13:39.000,254,10984074,14245,0,1726010018,12984.945120479992,46.78711968000425,53465.42605248 2024-09-10,23:13:40.000,254,10984027,13765,0,1726010019,12984.945120479992,46.77302141999826,53465.47496232 2024-09-10,23:13:41.000,254,10984033,13925,0,1726010020,12984.918175239996,46.81531620000169,53465.43303960001 2024-09-10,23:13:42.000,254,10984046,13845,0,1726010021,12984.924911549992,46.78007055000489,53465.43303960001 2024-09-10,23:13:43.000,254,10984006,13845,0,1726010022,12984.911438930001,46.80826707000233,53465.49592368 2024-09-10,23:13:44.000,254,10984014,13925,0,1726010023,12984.911438930001,46.79416881000361,53465.48194944001 2024-09-10,23:13:45.000,254,10984076,13685,0,1726010024,12984.931647860001,46.79416881000361,53465.45400096001 2024-09-10,23:13:46.000,254,10984028,13845,0,1726010025,12984.938384169996,46.80826707000233,53465.4679752 2024-09-10,23:13:47.000,254,10984049,13885,0,1726010026,12984.897966309996,46.78711968000425,53465.47496232 2024-09-10,23:13:48.000,254,10983991,14085,0,1726010027,12984.897966309996,46.79416881000361,53465.42605248 2024-09-10,23:13:49.000,254,10984058,13965,0,1726010028,12984.911438930001,46.78007055000489,53465.412078240006 2024-09-10,23:13:50.000,254,10984058,14045,0,1726010029,12984.891230000001,46.7659722899989,53465.44002672 2024-09-10,23:13:51.000,254,10984051,14125,0,1726010030,12984.877757379996,46.77302141999826,53465.44701384 2024-09-10,23:13:52.000,254,10984015,13885,0,1726010031,12984.897966309996,46.78007055000489,53465.48194944001 2024-09-10,23:13:53.000,254,10984070,14085,0,1726010032,12984.918175239996,46.73777577000146,53465.44701384 2024-09-10,23:13:54.000,254,10984032,14045,0,1726010033,12984.904702619991,46.75187403000018,53465.47496232 2024-09-10,23:13:55.000,254,10984019,13925,0,1726010034,12984.972065720001,46.77302141999826,53465.523872159996 2024-09-10,23:13:56.000,254,10984097,13565,0,1726010035,12984.965329409992,46.77302141999826,53465.523872159996 2024-09-10,23:13:57.000,254,10984046,13965,0,1726010036,12985.039428819997,46.78711968000425,53465.57278200001 2024-09-10,23:13:58.000,254,10984045,14005,0,1726010037,12985.012483580002,46.77302141999826,53465.51688504 2024-09-10,23:13:59.000,254,10984026,13925,0,1726010038,12985.005747269992,46.80121794000297,53465.50291080001 2024-09-10,23:14:00.000,254,10983996,14165,0,1726010039,12985.005747269992,46.75187403000018,53465.509897920005 2024-09-10,23:14:01.000,254,10983997,13885,0,1726010040,12985.073110370002,46.79416881000361,53465.50291080001 2024-09-10,23:14:02.000,254,10984020,13925,0,1726010041,12985.059637749997,46.7659722899989,53465.47496232 2024-09-10,23:14:03.000,254,10984043,13925,0,1726010042,12985.079846679997,46.77302141999826,53465.509897920005 2024-09-10,23:14:04.000,254,10984003,14005,0,1726010043,12985.153946090002,46.78711968000425,53465.5378464 2024-09-10,23:14:05.000,254,10984043,14005,0,1726010044,12985.201100259997,46.80826707000233,53465.60073048001 2024-09-10,23:14:06.000,254,10984050,13925,0,1726010045,12985.214572880002,46.82941446000041,53465.61470472 2024-09-10,23:14:07.000,254,10984042,13885,0,1726010046,12985.228045499993,46.91400401999999,53465.6077176 2024-09-10,23:14:08.000,254,10984033,13885,0,1726010047,12985.288672289993,46.892856630001916,53465.62169184001 2024-09-10,23:14:09.000,254,10984007,13885,0,1726010048,12985.315617529988,46.892856630001916,53465.59374336 2024-09-10,23:14:10.000,254,10984055,14205,0,1726010049,12985.342562769998,46.91400401999999,53465.60073048001 2024-09-10,23:14:11.000,254,10984045,13965,0,1726010050,12985.342562769998,46.96334793000278,53465.6426532 2024-09-10,23:14:12.000,254,10984051,13965,0,1726010051,12985.403189559998,46.99154445000022,53465.60073048001 2024-09-10,23:14:13.000,254,10984037,13885,0,1726010052,12985.430134799994,46.99859357999958,53465.628678960005 2024-09-10,23:14:14.000,254,10984053,13845,0,1726010053,12985.463816349999,47.04088836000301,53465.62169184001 2024-09-10,23:14:15.000,254,10984030,14085,0,1726010054,12985.524443139999,47.03383923000365,53465.59374336 2024-09-10,23:14:16.000,254,10984020,14205,0,1726010055,12985.57833361999,47.076134009999805,53465.63566608 2024-09-10,23:14:17.000,254,10984013,13845,0,1726010056,12985.61875147999,47.11137966000388,53465.6077176 2024-09-10,23:14:18.000,254,10984024,13885,0,1726010057,12985.692850889995,47.132527050001954,53465.628678960005 2024-09-10,23:14:19.000,254,10984055,14125,0,1726010058,12985.72653244,47.181870960004744,53465.6077176 2024-09-10,23:14:20.000,254,10984037,14005,0,1726010059,12985.78715923,47.17482182999811,53465.61470472 2024-09-10,23:14:21.000,254,10984003,13925,0,1726010060,12985.834313399995,47.23826399999962,53465.64964032001 2024-09-10,23:14:22.000,254,10984029,14245,0,1726010061,12985.88146756999,47.27350965000369,53465.61470472 2024-09-10,23:14:23.000,254,10984033,14165,0,1726010062,12985.94883067,47.27350965000369,53465.66361456 2024-09-10,23:14:24.000,254,10984046,13885,0,1726010063,12985.975775909996,47.301706170001125,53465.65662744 2024-09-10,23:14:25.000,254,10984031,13805,0,1726010064,12986.02966639,47.315804429999844,53465.66361456 2024-09-10,23:14:26.000,254,10984033,14165,0,1726010065,12986.070084250001,47.351050080003915,53465.691563039996 2024-09-10,23:14:27.000,254,10984032,13965,0,1726010066,12986.110502110001,47.365148340002634,53465.70553728 2024-09-10,23:14:28.000,254,10984007,14365,0,1726010067,12986.144183659992,47.37924660000135,53465.70553728 2024-09-10,23:14:29.000,254,10984033,14125,0,1726010068,12986.204810449992,47.41449224999815,53465.726498640004 2024-09-10,23:14:30.000,254,10984017,14045,0,1726010069,12986.204810449992,47.40039398999943,53465.67060168001 2024-09-10,23:14:31.000,254,10983994,14085,0,1726010070,12986.258700929997,47.41449224999815,53465.73348576 2024-09-10,23:14:32.000,254,10984010,13965,0,1726010071,12986.312591410002,47.39334486000007,53465.74047288001 2024-09-10,23:14:33.000,254,10984048,14245,0,1726010072,12986.339536649997,47.344000950004556,53465.76842136001 2024-09-10,23:14:34.000,254,10984034,14045,0,1726010073,12986.406899749993,47.344000950004556,53465.78938272001 2024-09-10,23:14:35.000,254,10984034,14085,0,1726010074,12986.427108679993,47.308755300000485,53465.77540848 2024-09-10,23:14:36.000,254,10984048,14005,0,1726010075,12986.460790229998,47.27350965000369,53465.76842136001 2024-09-10,23:14:37.000,254,10984059,14125,0,1726010076,12986.487735469993,47.252362259998336,53465.74047288001 2024-09-10,23:14:38.000,254,10984035,14045,0,1726010077,12986.534889639988,47.245313129998976,53465.77540848 2024-09-10,23:14:39.000,254,10984057,14245,0,1726010078,12986.548362259993,47.1889200900041,53465.81733120001 2024-09-10,23:14:40.000,254,10984033,14045,0,1726010079,12986.575307499988,47.13957618000131,53465.81034408 2024-09-10,23:14:41.000,254,10984002,14085,0,1726010080,12986.608989049993,47.132527050001954,53465.77540848 2024-09-10,23:14:42.000,254,10984027,14085,0,1726010081,12986.622461669998,47.09023226999852,53465.83130544 2024-09-10,23:14:43.000,254,10984087,14165,0,1726010082,12986.642670599998,47.076134009999805,53465.83130544 2024-09-10,23:14:44.000,254,10984031,14125,0,1726010083,12986.710033699994,47.069084880000446,53465.8522668 2024-09-10,23:14:45.000,254,10984001,14045,0,1726010084,12986.710033699994,47.04088836000301,53465.80335696 2024-09-10,23:14:46.000,254,10984030,14045,0,1726010085,12986.750451559994,47.00564270999894,53465.88021528 2024-09-10,23:14:47.000,254,10984023,14045,0,1726010086,12986.750451559994,46.99154445000022,53465.86624104001 2024-09-10,23:14:48.000,254,10984010,14125,0,1726010087,12986.790869419994,46.949249670004065,53465.845279680005 2024-09-10,23:14:49.000,254,10983990,14045,0,1726010088,12986.871705139994,46.93515140999807,53465.83130544 2024-09-10,23:14:50.000,254,10984070,14125,0,1726010089,12986.85823251999,46.92105314999935,53465.92912512 2024-09-10,23:14:51.000,254,10984025,13885,0,1726010090,12986.90538669,46.906954890000634,53465.95707360001 2024-09-10,23:14:52.000,254,10984038,14165,0,1726010091,12986.88517776,46.899905760001275,53465.859253919996 2024-09-10,23:14:53.000,254,10984057,13925,0,1726010092,12986.91885930999,46.8787583700032,53465.894189520004 2024-09-10,23:14:54.000,254,10984036,14045,0,1726010093,12986.972749789995,46.88580750000256,53465.90816376001 2024-09-10,23:14:55.000,254,10983995,13885,0,1726010094,12986.96601348,46.857610979997844,53465.95008648 2024-09-10,23:14:56.000,254,10984078,14125,0,1726010095,12987.013167649995,46.8787583700032,53465.95707360001 2024-09-10,23:14:57.000,254,10984099,14125,0,1726010096,12987.033376579995,46.87170924000384,53465.97803496 2024-09-10,23:14:58.000,254,10984028,13925,0,1726010097,12987.10747599,46.892856630001916,53465.97803496 2024-09-10,23:14:59.000,254,10983986,14005,0,1726010098,12987.134421229995,46.87170924000384,53466.05489328001 2024-09-10,23:15:00.000,254,10984039,14325,0,1726010099,12987.16136646999,46.86466011000448,53465.99899632 2024-09-10,23:15:01.000,254,10984010,14005,0,1726010100,12987.215256949996,46.8787583700032,53466.04790616 2024-09-10,23:15:02.000,254,10984081,14205,0,1726010101,12987.235465879996,46.83646358999977,53466.04790616 2024-09-10,23:15:03.000,254,10984035,13925,0,1726010102,12987.296092669996,46.843512719999126,53466.10380312001 2024-09-10,23:15:04.000,254,10984008,14205,0,1726010103,12987.336510529996,46.77302141999826,53466.096816 2024-09-10,23:15:05.000,254,10984027,13605,0,1726010104,12987.370192080001,46.79416881000361,53466.13873872 2024-09-10,23:15:06.000,254,10984039,14005,0,1726010105,12987.417346249997,46.78711968000425,53466.12476448001 2024-09-10,23:15:07.000,254,10984055,14085,0,1726010106,12987.430818870002,46.78007055000489,53466.15271296001 2024-09-10,23:15:08.000,254,10984034,14005,0,1726010107,12987.484709349992,46.7659722899989,53466.15271296001 2024-09-10,23:15:09.000,254,10983983,14285,0,1726010108,12987.531863520002,46.75187403000018,53466.096816 2024-09-10,23:15:10.000,254,10983998,14245,0,1726010109,12987.605962929993,46.75892315999954,53466.11079024 2024-09-10,23:15:11.000,254,10984019,13805,0,1726010110,12987.653117100002,46.74482490000082,53466.15271296001 2024-09-10,23:15:12.000,254,10984050,13805,0,1726010111,12987.680062339998,46.69548098999803,53466.131751600005 2024-09-10,23:15:13.000,254,10984004,14205,0,1726010112,12987.707007579993,46.681382729999314,53466.15970008 2024-09-10,23:15:14.000,254,10984015,14085,0,1726010113,12987.760898059998,46.674333599999954,53466.131751600005 2024-09-10,23:15:15.000,254,10984042,13925,0,1726010114,12987.808052229993,46.6320388200038,53466.15271296001 2024-09-10,23:15:16.000,254,10984006,14205,0,1726010115,12987.841733779998,46.58269491000101,53466.180661440005 2024-09-10,23:15:17.000,254,10984003,13925,0,1726010116,12987.855206399989,46.56859665000229,53466.131751600005 2024-09-10,23:15:18.000,254,10984019,13885,0,1726010117,12987.868679019994,46.58269491000101,53466.1666872 2024-09-10,23:15:19.000,254,10983994,13725,0,1726010118,12987.909096879994,46.56154752000293,53466.25751976 2024-09-10,23:15:20.000,254,10984041,13805,0,1726010119,12988.010141529994,46.55449839000357,53466.20162280001 2024-09-10,23:15:21.000,254,10983997,13925,0,1726010120,12988.030350459994,46.50515448000078,53466.17367432001 2024-09-10,23:15:22.000,254,10984007,13885,0,1726010121,12988.050559389994,46.498105350001424,53466.22258416001 2024-09-10,23:15:23.000,254,10984070,14125,0,1726010122,12988.11792248999,46.47695796000335,53466.21559704 2024-09-10,23:15:24.000,254,10983978,14125,0,1726010123,12988.10444987,46.47695796000335,53466.27848112 2024-09-10,23:15:25.000,254,10984012,14205,0,1726010124,12988.151604039995,46.40646666000248,53466.299442480005 2024-09-10,23:15:26.000,254,10983999,14085,0,1726010125,12988.21896713999,46.39236840000376,53466.362326559996 2024-09-10,23:15:27.000,254,10984003,13925,0,1726010126,12988.252648689995,46.37827013999777,53466.3763008 2024-09-10,23:15:28.000,254,10984038,14205,0,1726010127,12988.252648689995,46.37122100999841,53466.32040384001 2024-09-10,23:15:29.000,254,10984020,13885,0,1726010128,12988.32001178999,46.300729710004816,53466.32739096 2024-09-10,23:15:30.000,254,10983988,13965,0,1726010129,12988.353693339996,46.321877100002894,53466.38328792 2024-09-10,23:15:31.000,254,10983997,14085,0,1726010130,12988.38063857999,46.272533190000104,53466.348352320005 2024-09-10,23:15:32.000,254,10984016,14125,0,1726010131,12988.414320129996,46.24433667000267,53466.41123640001 2024-09-10,23:15:33.000,254,10984039,14285,0,1726010132,12988.434529059996,46.216140149997955,53466.39027504001 2024-09-10,23:15:34.000,254,10983989,13925,0,1726010133,12988.481683229991,46.19499275999988,53466.418223520006 2024-09-10,23:15:35.000,254,10983995,14045,0,1726010134,12988.454737989996,46.1738453700018,53466.43219776 2024-09-10,23:15:36.000,254,10984027,13965,0,1726010135,12988.528837400001,46.18794363000052,53466.41123640001 2024-09-10,23:15:37.000,254,10984030,14085,0,1726010136,12988.528837400001,46.11040320000029,53466.446172 2024-09-10,23:15:38.000,254,10984019,13805,0,1726010137,12988.549046330001,46.09630494000157,53466.467133360005 2024-09-10,23:15:39.000,254,10984041,13845,0,1726010138,12988.589464190001,46.04696102999878,53466.49508184 2024-09-10,23:15:40.000,254,10984007,13885,0,1726010139,12988.623145739992,46.04696102999878,53466.48809472001 2024-09-10,23:15:41.000,254,10984006,13725,0,1726010140,12988.643354669992,45.99056799000391,53466.53700456001 2024-09-10,23:15:42.000,254,10984014,14085,0,1726010141,12988.629882050001,46.01876451000135,53466.49508184 2024-09-10,23:15:43.000,254,10983972,14205,0,1726010142,12988.683772529992,45.9623714699992,53466.53700456001 2024-09-10,23:15:44.000,254,10983995,13885,0,1726010143,12988.697245149997,45.9271258200024,53466.52303032 2024-09-10,23:15:45.000,254,10983990,13925,0,1726010144,12988.717454079997,45.89892929999769,53466.53700456001 2024-09-10,23:15:46.000,254,10983984,14005,0,1726010145,12988.744399319992,45.89892929999769,53466.52303032 2024-09-10,23:15:47.000,254,10984022,13885,0,1726010146,12988.791553490002,45.856634520001535,53466.5509788 2024-09-10,23:15:48.000,254,10984029,14005,0,1726010147,12988.825235039993,45.87073278000025,53466.57892728001 2024-09-10,23:15:49.000,254,10984017,13885,0,1726010148,12988.845443969993,45.8284380000041,53466.55796592001 2024-09-10,23:15:50.000,254,10983986,13845,0,1726010149,12988.899334449998,45.8284380000041,53466.54399168 2024-09-10,23:15:51.000,254,10984026,14325,0,1726010150,12988.919543379998,45.856634520001535,53466.62783712001 2024-09-10,23:15:52.000,254,10984021,13845,0,1726010151,12988.959961239998,45.84253626000282,53466.564953040004 2024-09-10,23:15:53.000,254,10984012,13925,0,1726010152,12989.013851719988,45.8284380000041,53466.57194016 2024-09-10,23:15:54.000,254,10984004,14205,0,1726010153,12989.040796959998,45.83548713000346,53466.57892728001 2024-09-10,23:15:55.000,254,10984036,13765,0,1726010154,12989.047533269993,45.8284380000041,53466.55796592001 2024-09-10,23:15:56.000,254,10983997,13725,0,1726010155,12989.135105299989,45.863683650000894,53466.59290152 2024-09-10,23:15:57.000,254,10984054,14165,0,1726010156,12989.19573208999,45.849585390002176,53466.59988864 2024-09-10,23:15:58.000,254,10984025,13885,0,1726010157,12989.229413639994,45.83548713000346,53466.64181136 2024-09-10,23:15:59.000,254,10984045,14165,0,1726010158,12989.26309519,45.82138887000474,53466.634824240005 2024-09-10,23:16:00.000,254,10984029,14005,0,1726010159,12989.30351305,45.814339739998104,53466.66277272 2024-09-10,23:16:01.000,254,10983982,13805,0,1726010160,12989.35740352999,45.78614322000067,53466.64879848 2024-09-10,23:16:02.000,254,10984027,14005,0,1726010161,12989.411294009995,45.79319235000003,53466.683734080005 2024-09-10,23:16:03.000,254,10984036,13885,0,1726010162,12989.43823924999,45.807290609998745,53466.66277272 2024-09-10,23:16:04.000,254,10984032,13805,0,1726010163,12989.451711869995,45.76499583000259,53466.62085 2024-09-10,23:16:05.000,254,10983994,13965,0,1726010164,12989.46518449,45.75794670000323,53466.61386288 2024-09-10,23:16:06.000,254,10984036,13765,0,1726010165,12989.54602021,45.807290609998745,53466.64879848 2024-09-10,23:16:07.000,254,10984006,13965,0,1726010166,12989.552756519995,45.76499583000259,53466.65578560001 2024-09-10,23:16:08.000,254,10984012,13965,0,1726010167,12989.59991068999,45.75794670000323,53466.66277272 2024-09-10,23:16:09.000,254,10983995,13965,0,1726010168,12989.62685593,45.73679930999788,53466.64879848 2024-09-10,23:16:10.000,254,10983970,14005,0,1726010169,12989.640328549991,45.76499583000259,53466.65578560001 2024-09-10,23:16:11.000,254,10984003,14045,0,1726010170,12989.660537479991,45.75089757000387,53466.753605280006 2024-09-10,23:16:12.000,254,10984013,14405,0,1726010171,12989.727900580001,45.77204496000195,53466.77456664001 2024-09-10,23:16:13.000,254,10984032,14245,0,1726010172,12989.754845819996,45.72975017999852,53466.74661816001 2024-09-10,23:16:14.000,254,10983996,13965,0,1726010173,12989.768318440001,45.74384844000451,53466.74661816001 2024-09-10,23:16:15.000,254,10984032,14085,0,1726010174,12989.775054749996,45.75794670000323,53466.73963104 2024-09-10,23:16:16.000,254,10983998,14125,0,1726010175,12989.835681539997,45.76499583000259,53466.72565680001 2024-09-10,23:16:17.000,254,10984030,14245,0,1726010176,12989.822208919992,45.73679930999788,53466.753605280006 2024-09-10,23:16:18.000,254,10984040,13965,0,1726010177,12989.862626779992,45.72270104999916,53466.79552800001 2024-09-10,23:16:19.000,254,10984004,14005,0,1726010178,12989.882835709992,45.74384844000451,53466.79552800001 2024-09-10,23:16:20.000,254,10984003,13965,0,1726010179,12989.916517259997,45.72270104999916,53466.78854088 2024-09-10,23:16:21.000,254,10983987,14125,0,1726010180,12989.956935119997,45.73679930999788,53466.84443784001 2024-09-10,23:16:22.000,254,10984036,14085,0,1726010181,12990.004089289992,45.75794670000323,53466.865399199996 2024-09-10,23:16:23.000,254,10984005,13805,0,1726010182,12990.051243460002,45.76499583000259,53466.900334800004 2024-09-10,23:16:24.000,254,10984030,13925,0,1726010183,12990.064716079993,45.74384844000451,53466.900334800004 2024-09-10,23:16:25.000,254,10984020,14005,0,1726010184,12990.125342869993,45.75794670000323,53466.865399199996 2024-09-10,23:16:26.000,254,10984009,14045,0,1726010185,12990.172497039988,45.77909409000131,53466.90732192 2024-09-10,23:16:27.000,254,10984047,14245,0,1726010186,12990.233123829988,45.75794670000323,53466.94225752001 2024-09-10,23:16:28.000,254,10984008,13965,0,1726010187,12990.246596449993,45.72975017999852,53466.97719312 2024-09-10,23:16:29.000,254,10984035,13805,0,1726010188,12990.253332759989,45.75794670000323,53466.95623176 2024-09-10,23:16:30.000,254,10984033,14165,0,1726010189,12990.354377409989,45.72975017999852,53466.94225752001 2024-09-10,23:16:31.000,254,10983995,13845,0,1726010190,12990.374586339989,45.73679930999788,53466.99815448 2024-09-10,23:16:32.000,254,10984055,13965,0,1726010191,12990.381322649999,45.73679930999788,53467.0051416 2024-09-10,23:16:33.000,254,10984043,13925,0,1726010192,12990.388058959994,45.74384844000451,53466.99116736001 2024-09-10,23:16:34.000,254,10984073,13925,0,1726010193,12990.462158369999,45.75089757000387,53466.9352704 2024-09-10,23:16:35.000,254,10984051,13965,0,1726010194,12990.43521312999,45.72975017999852,53467.019115840005 2024-09-10,23:16:36.000,254,10984027,13965,0,1726010195,12990.489103609994,45.72270104999916,53467.02610296 2024-09-10,23:16:37.000,254,10984038,13885,0,1726010196,12990.529521469995,45.70860279000044,53467.04007720001 2024-09-10,23:16:38.000,254,10984021,14165,0,1726010197,12990.489103609994,45.7156519199998,53467.05405144 2024-09-10,23:16:39.000,254,10984019,13805,0,1726010198,12990.52278516,45.70860279000044,53466.99815448 2024-09-10,23:16:40.000,254,10984044,13805,0,1726010199,12990.53625777999,45.687455400002364,53467.02610296 2024-09-10,23:16:41.000,254,10984050,14085,0,1726010200,12990.54299409,45.70860279000044,53467.04007720001 2024-09-10,23:16:42.000,254,10984005,14045,0,1726010201,12990.53625777999,45.7156519199998,53467.068025680004 2024-09-10,23:16:43.000,254,10983978,13965,0,1726010202,12990.53625777999,45.687455400002364,53467.05405144 2024-09-10,23:16:44.000,254,10984015,14165,0,1726010203,12990.49583991999,45.70155366000108,53467.137896880005 2024-09-10,23:16:45.000,254,10984026,13845,0,1726010204,12990.52278516,45.70155366000108,53467.10296128 2024-09-10,23:16:46.000,254,10984058,14085,0,1726010205,12990.50257623,45.680406270003004,53467.137896880005 2024-09-10,23:16:47.000,254,10983980,14205,0,1726010206,12990.4823673,45.687455400002364,53467.15885824001 2024-09-10,23:16:48.000,254,10984021,13925,0,1726010207,12990.468894679994,45.70155366000108,53467.137896880005 2024-09-10,23:16:49.000,254,10984013,14245,0,1726010208,12990.47563098999,45.7156519199998,53467.144884 2024-09-10,23:16:50.000,254,10984060,13925,0,1726010209,12990.428476819994,45.72270104999916,53467.15187112 2024-09-10,23:16:51.000,254,10984007,13965,0,1726010210,12990.41500419999,45.72270104999916,53467.12392264 2024-09-10,23:16:52.000,254,10984034,13685,0,1726010211,12990.374586339989,45.74384844000451,53467.0750128 2024-09-10,23:16:53.000,254,10984015,14165,0,1726010212,12990.408267889994,45.79319235000003,53467.10296128 2024-09-10,23:16:54.000,254,10984019,13885,0,1726010213,12990.347641099994,45.8284380000041,53467.08199992001 2024-09-10,23:16:55.000,254,10984061,13885,0,1726010214,12990.327432169994,45.8284380000041,53467.15187112 2024-09-10,23:16:56.000,254,10984030,14005,0,1726010215,12990.300486929998,45.863683650000894,53467.09597416 2024-09-10,23:16:57.000,254,10984059,14005,0,1726010216,12990.347641099994,45.863683650000894,53467.12392264 2024-09-10,23:16:58.000,254,10984004,14045,0,1726010217,12990.293750619989,45.863683650000894,53467.137896880005 2024-09-10,23:16:59.000,254,10983986,13885,0,1726010218,12990.266805379993,45.89892929999769,53467.144884 2024-09-10,23:17:00.000,254,10984009,13885,0,1726010219,12990.273541689989,45.905978430004325,53467.09597416 2024-09-10,23:17:01.000,254,10983999,13885,0,1726010220,12990.239860139998,45.9623714699992,53467.15885824001 2024-09-10,23:17:02.000,254,10984023,14005,0,1726010221,12990.273541689989,46.01876451000135,53467.12392264 2024-09-10,23:17:03.000,254,10984038,14205,0,1726010222,12990.192705969988,46.01876451000135,53467.05405144 2024-09-10,23:17:04.000,254,10984045,13845,0,1726010223,12990.165760729993,45.99761712000327,53467.13090976001 2024-09-10,23:17:05.000,254,10984056,14045,0,1726010224,12990.159024419998,46.05401015999814,53467.12392264 2024-09-10,23:17:06.000,254,10984049,13805,0,1726010225,12990.091661320002,46.12450145999901,53467.12392264 2024-09-10,23:17:07.000,254,10984007,13925,0,1726010226,12990.118606559998,46.09630494000157,53467.186806720005 2024-09-10,23:17:08.000,254,10984007,13925,0,1726010227,12990.084925009993,46.11745232999965,53467.13090976001 2024-09-10,23:17:09.000,254,10984026,13805,0,1726010228,12989.990616670002,46.13155058999837,53467.144884 2024-09-10,23:17:10.000,254,10984020,14045,0,1726010229,12989.929989880002,46.15269798000372,53467.15885824001 2024-09-10,23:17:11.000,254,10984012,13925,0,1726010230,12989.896308329997,46.18794363000052,53467.12392264 2024-09-10,23:17:12.000,254,10984017,13965,0,1726010231,12989.882835709992,46.18794363000052,53467.200780959996 2024-09-10,23:17:13.000,254,10984020,14205,0,1726010232,12989.849154160001,46.19499275999988,53467.144884 2024-09-10,23:17:14.000,254,10984017,13725,0,1726010233,12989.788527370001,46.216140149997955,53467.16584536 2024-09-10,23:17:15.000,254,10983981,14245,0,1726010234,12989.781791059992,46.22318928000459,53467.17981960001 2024-09-10,23:17:16.000,254,10984040,14085,0,1726010235,12989.721164269991,46.251385800002026,53467.144884 2024-09-10,23:17:17.000,254,10984051,14245,0,1726010236,12989.714427959996,46.27958231999946,53467.186806720005 2024-09-10,23:17:18.000,254,10984011,13845,0,1726010237,12989.653801169996,46.307778840004175,53467.22174232 2024-09-10,23:17:19.000,254,10984000,14165,0,1726010238,12989.660537479991,46.28663144999882,53467.19379384 2024-09-10,23:17:20.000,254,10984002,14325,0,1726010239,12989.653801169996,46.314827970003535,53467.2147552 2024-09-10,23:17:21.000,254,10984036,14125,0,1726010240,12989.606647,46.28663144999882,53467.200780959996 2024-09-10,23:17:22.000,254,10984040,14245,0,1726010241,12989.57970175999,46.314827970003535,53467.17283248 2024-09-10,23:17:23.000,254,10984021,14045,0,1726010242,12989.52581128,46.33597536000161,53467.144884 2024-09-10,23:17:24.000,254,10984025,13885,0,1726010243,12989.51907496999,46.33597536000161,53467.17283248 2024-09-10,23:17:25.000,254,10984024,14085,0,1726010244,12989.51907496999,46.307778840004175,53467.16584536 2024-09-10,23:17:26.000,254,10984011,14005,0,1726010245,12989.48539342,46.34302449000097,53467.17283248 2024-09-10,23:17:27.000,254,10984036,14005,0,1726010246,12989.431502939995,46.33597536000161,53467.17283248 2024-09-10,23:17:28.000,254,10984003,14325,0,1726010247,12989.411294009995,46.33597536000161,53467.200780959996 2024-09-10,23:17:29.000,254,10984045,14085,0,1726010248,12989.451711869995,46.29368057999818,53467.200780959996 2024-09-10,23:17:30.000,254,10984006,13885,0,1726010249,12989.4045577,46.272533190000104,53467.19379384 2024-09-10,23:17:31.000,254,10984018,13925,0,1726010250,12989.43823924999,46.307778840004175,53467.22872944001 2024-09-10,23:17:32.000,254,10984013,14045,0,1726010251,12989.4045577,46.251385800002026,53467.186806720005 2024-09-10,23:17:33.000,254,10984031,14125,0,1726010252,12989.4045577,46.24433667000267,53467.200780959996 2024-09-10,23:17:34.000,254,10984046,14045,0,1726010253,12989.43823924999,46.22318928000459,53467.2147552 2024-09-10,23:17:35.000,254,10984022,14165,0,1726010254,12989.41803031999,46.19499275999988,53467.22872944001 2024-09-10,23:17:36.000,254,10984021,14005,0,1726010255,12989.471920799995,46.1738453700018,53467.22872944001 2024-09-10,23:17:37.000,254,10984015,13885,0,1726010256,12989.45844817999,46.18794363000052,53467.12392264 2024-09-10,23:17:38.000,254,10983991,14045,0,1726010257,12989.45844817999,46.16679624000244,53467.17981960001 2024-09-10,23:17:39.000,254,10984019,13885,0,1726010258,12989.44497556,46.13155058999837,53467.15187112 2024-09-10,23:17:40.000,254,10984036,14045,0,1726010259,12989.45844817999,46.11745232999965,53467.17981960001 2024-09-10,23:17:41.000,254,10984041,13925,0,1726010260,12989.431502939995,46.09630494000157,53467.144884 2024-09-10,23:17:42.000,254,10984091,14165,0,1726010261,12989.391085079995,46.075157550003496,53467.10994840001 2024-09-10,23:17:43.000,254,10984089,14045,0,1726010262,12989.42476663,46.075157550003496,53467.0750128 2024-09-10,23:17:44.000,254,10984027,14045,0,1726010263,12989.34393091,46.04696102999878,53467.144884 2024-09-10,23:17:45.000,254,10984029,13965,0,1726010264,12989.38434877,46.039911899999424,53467.11693552 2024-09-10,23:17:46.000,254,10984028,13845,0,1726010265,12989.36413984,46.025813640000706,53467.137896880005 2024-09-10,23:17:47.000,254,10984044,14045,0,1726010266,12989.30351305,46.00466625000263,53467.08199992001 2024-09-10,23:17:48.000,254,10984070,14005,0,1726010267,12989.28330412,45.99056799000391,53467.08199992001 2024-09-10,23:17:49.000,254,10984042,14005,0,1726010268,12989.269831499994,45.98351886000455,53467.05405144 2024-09-10,23:17:50.000,254,10984029,14165,0,1726010269,12989.21594101999,45.9623714699992,53467.08199992001 2024-09-10,23:17:51.000,254,10984039,13925,0,1726010270,12989.209204709994,45.98351886000455,53467.08199992001 2024-09-10,23:17:52.000,254,10984034,14045,0,1726010271,12989.168786849994,45.96942059999856,53467.04007720001 2024-09-10,23:17:53.000,254,10984011,14125,0,1726010272,12989.162050539999,45.976469729997916,53466.99116736001 2024-09-10,23:17:54.000,254,10984028,14045,0,1726010273,12989.094687439989,45.95532233999984,53467.02610296 2024-09-10,23:17:55.000,254,10983971,14005,0,1726010274,12989.040796959998,45.94122408000112,53467.04007720001 2024-09-10,23:17:56.000,254,10984055,14205,0,1726010275,12988.959961239998,45.913027560003684,53466.98418024 2024-09-10,23:17:57.000,254,10984012,14165,0,1726010276,12988.919543379998,45.94122408000112,53467.019115840005 2024-09-10,23:17:58.000,254,10984010,13885,0,1726010277,12988.885861829993,45.94122408000112,53467.06103856001 2024-09-10,23:17:59.000,254,10984072,13685,0,1726010278,12988.798289799997,45.9271258200024,53467.05405144 2024-09-10,23:18:00.000,254,10984058,14045,0,1726010279,12988.744399319992,45.94122408000112,53467.01212872001 2024-09-10,23:18:01.000,254,10984014,14205,0,1726010280,12988.744399319992,45.9623714699992,53466.95623176 2024-09-10,23:18:02.000,254,10984030,13885,0,1726010281,12988.650090980002,45.9271258200024,53467.019115840005 2024-09-10,23:18:03.000,254,10984002,14285,0,1726010282,12988.629882050001,45.9271258200024,53466.99815448 2024-09-10,23:18:04.000,254,10984033,13965,0,1726010283,12988.562518949991,45.905978430004325,53466.94225752001 2024-09-10,23:18:05.000,254,10983987,14205,0,1726010284,12988.522101089991,45.9271258200024,53466.970206000005 2024-09-10,23:18:06.000,254,10984069,13885,0,1726010285,12988.48841954,45.94122408000112,53466.98418024 2024-09-10,23:18:07.000,254,10984027,13765,0,1726010286,12988.421056439991,45.94827321000048,53466.99116736001 2024-09-10,23:18:08.000,254,10984013,14445,0,1726010287,12988.373902269996,45.905978430004325,53466.92828328 2024-09-10,23:18:09.000,254,10984055,14045,0,1726010288,12988.38737489,45.863683650000894,53466.970206000005 2024-09-10,23:18:10.000,254,10984034,14125,0,1726010289,12988.333484409995,45.9271258200024,53466.94924464 2024-09-10,23:18:11.000,254,10983970,14085,0,1726010290,12988.32001178999,45.9271258200024,53466.97719312 2024-09-10,23:18:12.000,254,10984028,14165,0,1726010291,12988.30653917,45.913027560003684,53466.94225752001 2024-09-10,23:18:13.000,254,10984018,14325,0,1726010292,12988.28633024,45.9271258200024,53466.95623176 2024-09-10,23:18:14.000,254,10984018,14005,0,1726010293,12988.272857619995,45.88483103999897,53466.94225752001 2024-09-10,23:18:15.000,254,10984043,14125,0,1726010294,12988.28633024,45.89892929999769,53466.970206000005 2024-09-10,23:18:16.000,254,10984046,13965,0,1726010295,12988.27959392999,45.92007669000304,53467.068025680004 2024-09-10,23:18:17.000,254,10984045,14125,0,1726010296,12988.26612131,45.99056799000391,53466.95623176 2024-09-10,23:18:18.000,254,10984029,14085,0,1726010297,12988.293066549995,45.96942059999856,53466.95623176 2024-09-10,23:18:19.000,254,10984037,14005,0,1726010298,12988.25938499999,45.99761712000327,53466.99815448 2024-09-10,23:18:20.000,254,10984004,14045,0,1726010299,12988.28633024,45.99056799000391,53467.01212872001 2024-09-10,23:18:21.000,254,10984037,13925,0,1726010300,12988.25938499999,46.01171538000199,53466.99116736001 2024-09-10,23:18:22.000,254,10984020,14085,0,1726010301,12988.25938499999,46.00466625000263,53466.99116736001 2024-09-10,23:18:23.000,254,10983978,13845,0,1726010302,12988.26612131,45.99761712000327,53467.033090079996 2024-09-10,23:18:24.000,254,10984051,13725,0,1726010303,12988.34022071999,45.99761712000327,53466.970206000005 2024-09-10,23:18:25.000,254,10984058,14245,0,1726010304,12988.3267481,45.976469729997916,53466.94924464 2024-09-10,23:18:26.000,254,10984037,14285,0,1726010305,12988.3267481,45.96942059999856,53466.94924464 2024-09-10,23:18:27.000,254,10984001,14365,0,1726010306,12988.36716596,45.96942059999856,53466.98418024 2024-09-10,23:18:28.000,254,10984033,14285,0,1726010307,12988.40758382,45.98351886000455,53466.9352704 2024-09-10,23:18:29.000,254,10984045,14245,0,1726010308,12988.40758382,46.00466625000263,53466.921296160006 2024-09-10,23:18:30.000,254,10984064,13805,0,1726010309,12988.414320129996,45.94827321000048,53466.900334800004 2024-09-10,23:18:31.000,254,10984011,14005,0,1726010310,12988.414320129996,45.976469729997916,53466.92828328 2024-09-10,23:18:32.000,254,10983990,14285,0,1726010311,12988.42779275,45.99056799000391,53466.90732192 2024-09-10,23:18:33.000,254,10984061,14085,0,1726010312,12988.434529059996,45.96942059999856,53466.91430904001 2024-09-10,23:18:34.000,254,10984013,14005,0,1726010313,12988.44800168,45.94122408000112,53466.87937344 2024-09-10,23:18:35.000,254,10984077,14485,0,1726010314,12988.454737989996,45.9271258200024,53466.851424960005 2024-09-10,23:18:36.000,254,10984024,13885,0,1726010315,12988.454737989996,45.92007669000304,53466.89334768001 2024-09-10,23:18:37.000,254,10984035,14085,0,1726010316,12988.454737989996,45.9271258200024,53466.91430904001 2024-09-10,23:18:38.000,254,10984046,14085,0,1726010317,12988.46821061,45.87778190999961,53466.91430904001 2024-09-10,23:18:39.000,254,10984026,14245,0,1726010318,12988.44800168,45.89188016999833,53466.95623176 2024-09-10,23:18:40.000,254,10984026,14005,0,1726010319,12988.461474299991,45.87073278000025,53466.94225752001 2024-09-10,23:18:41.000,254,10984003,13885,0,1726010320,12988.48841954,45.856634520001535,53466.851424960005 2024-09-10,23:18:42.000,254,10984064,14005,0,1726010321,12988.474946919996,45.83548713000346,53466.85841208 2024-09-10,23:18:43.000,254,10984066,13965,0,1726010322,12988.481683229991,45.8284380000041,53466.85841208 2024-09-10,23:18:44.000,254,10983971,13965,0,1726010323,12988.508628470001,45.849585390002176,53466.88636056 2024-09-10,23:18:45.000,254,10984051,14085,0,1726010324,12988.508628470001,45.79319235000003,53466.87238632001 2024-09-10,23:18:46.000,254,10984030,13845,0,1726010325,12988.48841954,45.800241479999386,53466.88636056 2024-09-10,23:18:47.000,254,10984086,13925,0,1726010326,12988.481683229991,45.79319235000003,53466.90732192 2024-09-10,23:18:48.000,254,10984035,14085,0,1726010327,12988.508628470001,45.77909409000131,53466.89334768001 2024-09-10,23:18:49.000,254,10984026,14405,0,1726010328,12988.508628470001,45.74384844000451,53466.92828328 2024-09-10,23:18:50.000,254,10984020,13885,0,1726010329,12988.542310019991,45.76499583000259,53466.921296160006 2024-09-10,23:18:51.000,254,10984015,14085,0,1726010330,12988.582727879992,45.814339739998104,53466.83745072 2024-09-10,23:18:52.000,254,10984009,14285,0,1726010331,12988.602936809992,45.78614322000067,53466.87937344 2024-09-10,23:18:53.000,254,10984049,14245,0,1726010332,12988.582727879992,45.76499583000259,53466.87238632001 2024-09-10,23:18:54.000,254,10984024,14045,0,1726010333,12988.643354669992,45.72975017999852,53466.85841208 2024-09-10,23:18:55.000,254,10984040,14045,0,1726010334,12988.643354669992,45.800241479999386,53466.87937344 2024-09-10,23:18:56.000,254,10984044,14165,0,1726010335,12988.670299910002,45.79319235000003,53466.8304636 2024-09-10,23:18:57.000,254,10984037,13805,0,1726010336,12988.703981459992,45.82138887000474,53466.900334800004 2024-09-10,23:18:58.000,254,10984026,14125,0,1726010337,12988.717454079997,45.77204496000195,53466.87937344 2024-09-10,23:18:59.000,254,10984021,13885,0,1726010338,12988.730926700002,45.75794670000323,53466.88636056 2024-09-10,23:19:00.000,254,10984006,13885,0,1726010339,12988.771344560002,45.78614322000067,53466.87937344 2024-09-10,23:19:01.000,254,10983940,13925,0,1726010340,12988.791553490002,45.79319235000003,53466.85841208 2024-09-10,23:19:02.000,254,10984036,14365,0,1726010341,12988.805026109992,45.75794670000323,53466.87937344 2024-09-10,23:19:03.000,254,10984017,13925,0,1726010342,12988.858916589998,45.807290609998745,53466.87937344 2024-09-10,23:19:04.000,254,10984037,13885,0,1726010343,12988.805026109992,45.807290609998745,53466.88636056 2024-09-10,23:19:05.000,254,10983986,14045,0,1726010344,12988.845443969993,45.77909409000131,53466.87937344 2024-09-10,23:19:06.000,254,10984067,13885,0,1726010345,12988.805026109992,45.800241479999386,53466.87238632001 2024-09-10,23:19:07.000,254,10984010,14085,0,1726010346,12988.825235039993,45.77909409000131,53466.851424960005 2024-09-10,23:19:08.000,254,10983999,13925,0,1726010347,12988.838707659997,45.76499583000259,53466.87238632001 2024-09-10,23:19:09.000,254,10984031,14245,0,1726010348,12988.865652899993,45.72270104999916,53466.85841208 2024-09-10,23:19:10.000,254,10984033,14005,0,1726010349,12988.838707659997,45.75794670000323,53466.81648936 2024-09-10,23:19:11.000,254,10984012,14245,0,1726010350,12988.865652899993,45.73679930999788,53466.90732192 2024-09-10,23:19:12.000,254,10984053,14125,0,1726010351,12988.879125519998,45.70860279000044,53466.94924464 2024-09-10,23:19:13.000,254,10983985,14005,0,1726010352,12988.892598140003,45.70860279000044,53466.94924464 2024-09-10,23:19:14.000,254,10983989,14245,0,1726010353,12988.879125519998,45.680406270003004,53466.9352704 2024-09-10,23:19:15.000,254,10984015,13885,0,1726010354,12988.926279689993,45.666308010004286,53466.97719312 2024-09-10,23:19:16.000,254,10984016,13925,0,1726010355,12988.912807070003,45.631062360000215,53466.96321888001 2024-09-10,23:19:17.000,254,10984046,13965,0,1726010356,12988.973433859988,45.638111489999574,53466.98418024 2024-09-10,23:19:18.000,254,10984023,13765,0,1726010357,12988.953224929988,45.631062360000215,53466.97719312 2024-09-10,23:19:19.000,254,10984003,14245,0,1726010358,12988.953224929988,45.58876758000406,53466.94924464 2024-09-10,23:19:20.000,254,10984019,13885,0,1726010359,12988.993642789988,45.574669319998065,53466.970206000005 2024-09-10,23:19:21.000,254,10984038,13925,0,1726010360,12989.000379099998,45.53942367000127,53467.02610296 2024-09-10,23:19:22.000,254,10984024,13525,0,1726010361,12989.047533269993,45.56057105999935,53467.019115840005 2024-09-10,23:19:23.000,254,10984018,13885,0,1726010362,12989.054269579989,45.504178020004474,53467.0051416 2024-09-10,23:19:24.000,254,10984044,13925,0,1726010363,12989.101423749999,45.454834110001684,53466.94225752001 2024-09-10,23:19:25.000,254,10983984,13725,0,1726010364,12989.148577919994,45.43368672000361,53466.94924464 2024-09-10,23:19:26.000,254,10984001,13765,0,1726010365,12989.148577919994,45.43368672000361,53466.900334800004 2024-09-10,23:19:27.000,254,10984027,13845,0,1726010366,12989.168786849994,45.440735850002966,53466.9352704 2024-09-10,23:19:28.000,254,10984025,13725,0,1726010367,12989.188995779994,45.454834110001684,53466.97719312 2024-09-10,23:19:29.000,254,10984028,13925,0,1726010368,12989.249622569994,45.41958846000489,53466.92828328 2024-09-10,23:19:30.000,254,10984046,13725,0,1726010369,12989.29677673999,45.405490199998894,53466.97719312 2024-09-10,23:19:31.000,254,10984069,14125,0,1726010370,12989.30351305,45.391391940000176,53466.91430904001 2024-09-10,23:19:32.000,254,10984005,13765,0,1726010371,12989.350667219995,45.41958846000489,53466.89334768001 2024-09-10,23:19:33.000,254,10984020,13765,0,1726010372,12989.37761245999,45.38434281000082,53466.90732192 2024-09-10,23:19:34.000,254,10984066,14005,0,1726010373,12989.471920799995,45.34909716000402,53466.88636056 2024-09-10,23:19:35.000,254,10984001,13925,0,1726010374,12989.46518449,45.391391940000176,53466.87937344 2024-09-10,23:19:36.000,254,10984017,13845,0,1726010375,12989.53928389999,45.3702445500021,53466.89334768001 2024-09-10,23:19:37.000,254,10983995,13765,0,1726010376,12989.62685593,45.34909716000402,53466.91430904001 2024-09-10,23:19:38.000,254,10984057,13845,0,1726010377,12989.62011961999,45.34204803000466,53466.85841208 2024-09-10,23:19:39.000,254,10984024,13965,0,1726010378,12989.660537479991,45.34204803000466,53466.865399199996 2024-09-10,23:19:40.000,254,10984043,13805,0,1726010379,12989.707691650001,45.32794976999867,53466.90732192 2024-09-10,23:19:41.000,254,10983997,14005,0,1726010380,12989.761582129991,45.32090063999931,53466.87937344 2024-09-10,23:19:42.000,254,10984003,13885,0,1726010381,12989.788527370001,45.31385150999995,53466.900334800004 2024-09-10,23:19:43.000,254,10984012,13965,0,1726010382,12989.835681539997,45.264507600004436,53466.900334800004 2024-09-10,23:19:44.000,254,10984047,13885,0,1726010383,12989.876099399997,45.30680238000059,53466.91430904001 2024-09-10,23:19:45.000,254,10984052,14045,0,1726010384,12989.916517259997,45.29975325000123,53466.921296160006 2024-09-10,23:19:46.000,254,10983987,13845,0,1726010385,12989.956935119997,45.278605860003154,53466.90732192 2024-09-10,23:19:47.000,254,10984038,13965,0,1726010386,12990.004089289992,45.29270412000187,53466.94225752001 2024-09-10,23:19:48.000,254,10984036,14005,0,1726010387,12990.017561909997,45.28565499000251,53466.921296160006 2024-09-10,23:19:49.000,254,10984060,13805,0,1726010388,12990.071452390002,45.29975325000123,53466.97719312 2024-09-10,23:19:50.000,254,10983998,13725,0,1726010389,12990.078188699998,45.278605860003154,53466.94924464 2024-09-10,23:19:51.000,254,10984029,14005,0,1726010390,12990.078188699998,45.30680238000059,53466.91430904001 2024-09-10,23:19:52.000,254,10984014,13965,0,1726010391,12990.084925009993,45.271556730003795,53466.90732192 2024-09-10,23:19:53.000,254,10984027,13965,0,1726010392,12990.185969659993,45.33499889999803,53466.92828328 2024-09-10,23:19:54.000,254,10984020,13845,0,1726010393,12990.192705969988,45.29270412000187,53467.019115840005 2024-09-10,23:19:55.000,254,10984030,13725,0,1726010394,12990.233123829988,45.29270412000187,53466.98418024 2024-09-10,23:19:56.000,254,10984030,14085,0,1726010395,12990.273541689989,45.30680238000059,53466.96321888001 2024-09-10,23:19:57.000,254,10984006,13965,0,1726010396,12990.340904789999,45.33499889999803,53466.94924464 2024-09-10,23:19:58.000,254,10984008,13845,0,1726010397,12990.367850029994,45.36319542000274,53466.99116736001 2024-09-10,23:19:59.000,254,10984017,13805,0,1726010398,12990.39479526999,45.37729368000146,53467.068025680004 2024-09-10,23:20:00.000,254,10983993,13925,0,1726010399,12990.441949439999,45.37729368000146,53467.10994840001 2024-09-10,23:20:01.000,254,10983972,13805,0,1726010400,12990.50257623,45.38434281000082,53467.10296128 2024-09-10,23:20:02.000,254,10984059,13845,0,1726010401,12990.54299409,45.391391940000176,53467.0750128 2024-09-10,23:20:03.000,254,10983993,14165,0,1726010402,12990.549730399995,45.405490199998894,53467.12392264 2024-09-10,23:20:04.000,254,10984005,13845,0,1726010403,12990.62382981,45.440735850002966,53467.068025680004 2024-09-10,23:20:05.000,254,10984057,14085,0,1726010404,12990.63730242999,45.4689323700004,53467.10994840001 2024-09-10,23:20:06.000,254,10984025,14045,0,1726010405,12990.67772028999,45.48303062999912,53467.088987040006 2024-09-10,23:20:07.000,254,10984001,13965,0,1726010406,12990.67772028999,45.49712888999784,53467.15187112 2024-09-10,23:20:08.000,254,10984038,14085,0,1726010407,12990.731610769995,45.49712888999784,53467.15885824001 2024-09-10,23:20:09.000,254,10984062,14005,0,1726010408,12990.79897386999,45.53942367000127,53467.15187112 2024-09-10,23:20:10.000,254,10984023,13765,0,1726010409,12990.77876493999,45.574669319998065,53467.13090976001 2024-09-10,23:20:11.000,254,10984044,14045,0,1726010410,12990.82591911,45.58876758000406,53467.200780959996 2024-09-10,23:20:12.000,254,10984041,13925,0,1726010411,12990.81918279999,45.5817184500047,53467.137896880005 2024-09-10,23:20:13.000,254,10984038,13885,0,1726010412,12990.859600659991,45.616964100001496,53467.19379384 2024-09-10,23:20:14.000,254,10984049,14165,0,1726010413,12990.8865459,45.631062360000215,53467.17981960001 2024-09-10,23:20:15.000,254,10984036,13885,0,1726010414,12990.913491139996,45.64516061999893,53467.19379384 2024-09-10,23:20:16.000,254,10984039,13925,0,1726010415,12990.940436379991,45.64516061999893,53467.27065216 2024-09-10,23:20:17.000,254,10983935,13845,0,1726010416,12990.974117929996,45.631062360000215,53467.200780959996 2024-09-10,23:20:18.000,254,10984040,13965,0,1726010417,12991.007799480001,45.624013230000855,53467.27763928001 2024-09-10,23:20:19.000,254,10984024,14045,0,1726010418,12991.075162579997,45.65925887999765,53467.24969080001 2024-09-10,23:20:20.000,254,10984030,13525,0,1726010419,12991.048217340001,45.673357140003645,53467.235716560004 2024-09-10,23:20:21.000,254,10983997,14085,0,1726010420,12991.149261990002,45.638111489999574,53467.24969080001 2024-09-10,23:20:22.000,254,10984002,13925,0,1726010421,12991.169470920002,45.64516061999893,53467.29161352 2024-09-10,23:20:23.000,254,10984017,13925,0,1726010422,12991.189679850002,45.666308010004286,53467.305587760005 2024-09-10,23:20:24.000,254,10984029,14045,0,1726010423,12991.230097710002,45.687455400002364,53467.33353624 2024-09-10,23:20:25.000,254,10984034,13885,0,1726010424,12991.277251879997,45.673357140003645,53467.27763928001 2024-09-10,23:20:26.000,254,10984002,13925,0,1726010425,12991.290724500002,45.624013230000855,53467.319562 2024-09-10,23:20:27.000,254,10984022,13925,0,1726010426,12991.331142360003,45.60991497000214,53467.27065216 2024-09-10,23:20:28.000,254,10984019,13965,0,1726010427,12991.358087599998,45.60286584000278,53467.33353624 2024-09-10,23:20:29.000,254,10984002,14045,0,1726010428,12991.364823909993,45.58876758000406,53467.33353624 2024-09-10,23:20:30.000,254,10983979,14005,0,1726010429,12991.391769149988,45.56057105999935,53467.38244608 2024-09-10,23:20:31.000,254,10984041,14045,0,1726010430,12991.445659629993,45.51827628000319,53467.368471839996 2024-09-10,23:20:32.000,254,10984013,13805,0,1726010431,12991.472604869989,45.51122715000383,53467.43834304 2024-09-10,23:20:33.000,254,10983992,13685,0,1726010432,12991.479341179998,45.504178020004474,53467.36148472 2024-09-10,23:20:34.000,254,10984004,14085,0,1726010433,12991.513022729989,45.48303062999912,53467.34751048001 2024-09-10,23:20:35.000,254,10983938,14125,0,1726010434,12991.553440589989,45.47598149999976,53467.39642032001 2024-09-10,23:20:36.000,254,10984005,13765,0,1726010435,12991.593858449989,45.41253932999825,53467.34751048001 2024-09-10,23:20:37.000,254,10984001,13965,0,1726010436,12991.607331069994,45.41958846000489,53467.43135592 2024-09-10,23:20:38.000,254,10983980,13885,0,1726010437,12991.63427630999,45.34204803000466,53467.39642032001 2024-09-10,23:20:39.000,254,10984017,13965,0,1726010438,12991.641012619999,45.31385150999995,53467.424368800006 2024-09-10,23:20:40.000,254,10984045,14045,0,1726010439,12991.68143048,45.34204803000466,53467.46629152001 2024-09-10,23:20:41.000,254,10983977,14085,0,1726010440,12991.77573881999,45.29270412000187,53467.49424000001 2024-09-10,23:20:42.000,254,10984037,13645,0,1726010441,12991.769002509995,45.271556730003795,53467.50122712 2024-09-10,23:20:43.000,254,10984026,13805,0,1726010442,12991.809420369995,45.264507600004436,53467.50122712 2024-09-10,23:20:44.000,254,10984012,14005,0,1726010443,12991.809420369995,45.20811456000229,53467.536162719996 2024-09-10,23:20:45.000,254,10984007,13885,0,1726010444,12991.81615667999,45.1587706499995,53467.571098320004 2024-09-10,23:20:46.000,254,10983986,14005,0,1726010445,12991.890256089995,45.14467239000078,53467.571098320004 2024-09-10,23:20:47.000,254,10984038,14165,0,1726010446,12991.910465019995,45.11647587000334,53467.56411120001 2024-09-10,23:20:48.000,254,10983997,13965,0,1726010447,12991.95761918999,45.11647587000334,53467.571098320004 2024-09-10,23:20:49.000,254,10984028,13765,0,1726010448,12991.991300739995,45.08123021999927,53467.55712408 2024-09-10,23:20:50.000,254,10984028,13805,0,1726010449,12992.02498229,45.01778804999776,53467.64795664 2024-09-10,23:20:51.000,254,10984005,13925,0,1726010450,12992.02498229,45.003689789999044,53467.67590512 2024-09-10,23:20:52.000,254,10983990,13925,0,1726010451,12992.092345389996,44.982542400000966,53467.63398240001 2024-09-10,23:20:53.000,254,10984012,13925,0,1726010452,12992.132763249996,44.95434588000353,53467.62699528 2024-09-10,23:20:54.000,254,10984018,14085,0,1726010453,12992.132763249996,44.933198489998176,53467.67590512 2024-09-10,23:20:55.000,254,10984019,14085,0,1726010454,12992.119290629991,44.9120511000001,53467.67590512 2024-09-10,23:20:56.000,254,10984012,13805,0,1726010455,12992.179917419991,44.89090371000202,53467.668918 2024-09-10,23:20:57.000,254,10984009,13885,0,1726010456,12992.193390039996,44.85565805999795,53467.7038536 2024-09-10,23:20:58.000,254,10984003,14045,0,1726010457,12992.233807899996,44.84860892999859,53467.74577632 2024-09-10,23:20:59.000,254,10984011,13885,0,1726010458,12992.260753139992,44.84860892999859,53467.7038536 2024-09-10,23:21:00.000,254,10984028,14045,0,1726010459,12992.260753139992,44.820412410001154,53467.75276344001 2024-09-10,23:21:01.000,254,10984031,13725,0,1726010460,12992.314643619997,44.8768054500033,53467.73180208001 2024-09-10,23:21:02.000,254,10984051,14245,0,1726010461,12992.307907310002,44.83451066999987,53467.738789200004 2024-09-10,23:21:03.000,254,10983985,13845,0,1726010462,12992.361797789992,44.820412410001154,53467.787699040004 2024-09-10,23:21:04.000,254,10984032,13765,0,1726010463,12992.429160890002,44.79926502000308,53467.78071192001 2024-09-10,23:21:05.000,254,10983991,13845,0,1726010464,12992.435897199997,44.820412410001154,53467.81564752 2024-09-10,23:21:06.000,254,10984018,14085,0,1726010465,12992.456106129997,44.869756320003944,53467.808660400005 2024-09-10,23:21:07.000,254,10983996,14005,0,1726010466,12992.503260299993,44.82746154000051,53467.80167328001 2024-09-10,23:21:08.000,254,10984014,13885,0,1726010467,12992.577359709998,44.88385458000266,53467.82962176001 2024-09-10,23:21:09.000,254,10984027,13885,0,1726010468,12992.617777569998,44.89090371000202,53467.85058312001 2024-09-10,23:21:10.000,254,10984018,13845,0,1726010469,12992.671668049989,44.88385458000266,53467.843596 2024-09-10,23:21:11.000,254,10984027,14045,0,1726010470,12992.739031149998,44.91910022999946,53467.85058312001 2024-09-10,23:21:12.000,254,10984014,14085,0,1726010471,12992.752503769989,44.94729675000417,53467.89250584 2024-09-10,23:21:13.000,254,10983998,13845,0,1726010472,12992.826603179994,44.96844414000225,53467.9134672 2024-09-10,23:21:14.000,254,10984028,14125,0,1726010473,12992.887229969994,45.0248371800044,53467.906480080004 2024-09-10,23:21:15.000,254,10984070,13725,0,1726010474,12992.90070259,45.038935440003115,53467.92045432001 2024-09-10,23:21:16.000,254,10984020,14045,0,1726010475,12992.947856759994,45.05303370000183,53467.955389920004 2024-09-10,23:21:17.000,254,10984007,14005,0,1726010476,12993.03542878999,45.045984570002474,53467.96936416001 2024-09-10,23:21:18.000,254,10984010,14205,0,1726010477,12993.048901409995,45.08123021999927,53468.01827400001 2024-09-10,23:21:19.000,254,10984035,13885,0,1726010478,12993.10279189,45.13057413000206,53468.0532096 2024-09-10,23:21:20.000,254,10984043,14085,0,1726010479,12993.12300082,45.15172152000014,53468.10910656 2024-09-10,23:21:21.000,254,10983998,13965,0,1726010480,12993.190363919995,45.13762326000142,53468.08814520001 2024-09-10,23:21:22.000,254,10984018,13765,0,1726010481,12993.210572849996,45.14467239000078,53468.123080800004 2024-09-10,23:21:23.000,254,10983963,14045,0,1726010482,12993.250990709996,45.20106543000293,53468.17199064 2024-09-10,23:21:24.000,254,10984064,13845,0,1726010483,12993.22404547,45.165819779998856,53468.13705504001 2024-09-10,23:21:25.000,254,10984020,14005,0,1726010484,12993.32509012,45.19401630000357,53468.20692624 2024-09-10,23:21:26.000,254,10983979,13885,0,1726010485,12993.34529905,45.19401630000357,53468.16500352001 2024-09-10,23:21:27.000,254,10984054,13965,0,1726010486,12993.32509012,45.172868909998215,53468.25583608001 2024-09-10,23:21:28.000,254,10984031,13805,0,1726010487,12993.34529905,45.165819779998856,53468.23487472001 2024-09-10,23:21:29.000,254,10984084,13605,0,1726010488,12993.338562739991,45.165819779998856,53468.28378456001 2024-09-10,23:21:30.000,254,10984047,13685,0,1726010489,12993.352035359996,45.13762326000142,53468.31872016 2024-09-10,23:21:31.000,254,10984046,14085,0,1726010490,12993.365507980001,45.14467239000078,53468.27679744 2024-09-10,23:21:32.000,254,10984009,13925,0,1726010491,12993.34529905,45.14467239000078,53468.35365576001 2024-09-10,23:21:33.000,254,10984025,13765,0,1726010492,12993.352035359996,45.14467239000078,53468.33269440001 2024-09-10,23:21:34.000,254,10984048,13845,0,1726010493,12993.331826429996,45.11647587000334,53468.33269440001 2024-09-10,23:21:35.000,254,10984012,13725,0,1726010494,12993.352035359996,45.10237761000462,53468.36763 2024-09-10,23:21:36.000,254,10984013,14005,0,1726010495,12993.365507980001,45.10942674000398,53468.33968152 2024-09-10,23:21:37.000,254,10984042,13685,0,1726010496,12993.372244289996,45.09532847999799,53468.33968152 2024-09-10,23:21:38.000,254,10984057,13885,0,1726010497,12993.34529905,45.10942674000398,53468.36763 2024-09-10,23:21:39.000,254,10983998,13725,0,1726010498,12993.331826429996,45.10942674000398,53468.38160424001 2024-09-10,23:21:40.000,254,10984025,13965,0,1726010499,12993.358771669991,45.13762326000142,53468.38160424001 2024-09-10,23:21:41.000,254,10984021,13885,0,1726010500,12993.34529905,45.13762326000142,53468.41653984 2024-09-10,23:21:42.000,254,10983993,13965,0,1726010501,12993.331826429996,45.165819779998856,53468.37461712 2024-09-10,23:21:43.000,254,10984058,13805,0,1726010502,12993.338562739991,45.1587706499995,53468.38160424001 2024-09-10,23:21:44.000,254,10984046,13885,0,1726010503,12993.365507980001,45.13762326000142,53468.430514080006 2024-09-10,23:21:45.000,254,10984043,13845,0,1726010504,12993.318353809991,45.17991804000485,53468.4375012 2024-09-10,23:21:46.000,254,10984035,14085,0,1726010505,12993.378980599991,45.17991804000485,53468.42352696001 2024-09-10,23:21:47.000,254,10984031,13565,0,1726010506,12993.372244289996,45.20106543000293,53468.44448832 2024-09-10,23:21:48.000,254,10984034,14245,0,1726010507,12993.365507980001,45.19401630000357,53468.42352696001 2024-09-10,23:21:49.000,254,10983999,13885,0,1726010508,12993.405925840001,45.18696717000421,53468.4375012 2024-09-10,23:21:50.000,254,10984031,14125,0,1726010509,12993.385716910001,45.222212820001005,53468.48641104 2024-09-10,23:21:51.000,254,10984024,13965,0,1726010510,12993.399189529991,45.18696717000421,53468.47243680001 2024-09-10,23:21:52.000,254,10984032,13965,0,1726010511,12993.412662149996,45.20811456000229,53468.50038528001 2024-09-10,23:21:53.000,254,10983980,13925,0,1726010512,12993.453080009996,45.24336020999908,53468.51435952 2024-09-10,23:21:54.000,254,10984027,13845,0,1726010513,12993.453080009996,45.25040933999844,53468.52134664001 2024-09-10,23:21:55.000,254,10984014,14005,0,1726010514,12993.480025249992,45.24336020999908,53468.49339816 2024-09-10,23:21:56.000,254,10984044,13925,0,1726010515,12993.493497869997,45.25040933999844,53468.542308 2024-09-10,23:21:57.000,254,10984065,13845,0,1726010516,12993.520443109992,45.2574584699978,53468.51435952 2024-09-10,23:21:58.000,254,10984033,13765,0,1726010517,12993.520443109992,45.28565499000251,53468.56326936 2024-09-10,23:21:59.000,254,10984030,13885,0,1726010518,12993.533915729997,45.271556730003795,53468.54929512001 2024-09-10,23:22:00.000,254,10984036,13725,0,1726010519,12993.520443109992,45.2574584699978,53468.542308 2024-09-10,23:22:01.000,254,10984036,14045,0,1726010520,12993.581069899992,45.2574584699978,53468.52134664001 2024-09-10,23:22:02.000,254,10983991,13925,0,1726010521,12993.567597280002,45.28565499000251,53468.528333760005 2024-09-10,23:22:03.000,254,10984036,14045,0,1726010522,12993.601278829992,45.278605860003154,53468.57025648001 2024-09-10,23:22:04.000,254,10984050,13925,0,1726010523,12993.608015140002,45.31385150999995,53468.55628224 2024-09-10,23:22:05.000,254,10984026,13925,0,1726010524,12993.614751449997,45.33499889999803,53468.5073724 2024-09-10,23:22:06.000,254,10984016,14085,0,1726010525,12993.641696689992,45.32794976999867,53468.542308 2024-09-10,23:22:07.000,254,10983991,14085,0,1726010526,12993.641696689992,45.32794976999867,53468.577243600004 2024-09-10,23:22:08.000,254,10984049,13925,0,1726010527,12993.655169309997,45.37729368000146,53468.542308 2024-09-10,23:22:09.000,254,10984021,13885,0,1726010528,12993.668641930002,45.36319542000274,53468.577243600004 2024-09-10,23:22:10.000,254,10984033,13885,0,1726010529,12993.634960379997,45.37729368000146,53468.54929512001 2024-09-10,23:22:11.000,254,10984055,14245,0,1726010530,12993.648433000002,45.37729368000146,53468.59121784001 2024-09-10,23:22:12.000,254,10984023,14085,0,1726010531,12993.655169309997,45.405490199998894,53468.56326936 2024-09-10,23:22:13.000,254,10984014,13845,0,1726010532,12993.655169309997,45.447784980002325,53468.55628224 2024-09-10,23:22:14.000,254,10984047,14125,0,1726010533,12993.661905619992,45.4689323700004,53468.60519208 2024-09-10,23:22:15.000,254,10984028,13885,0,1726010534,12993.682114549993,45.48303062999912,53468.577243600004 2024-09-10,23:22:16.000,254,10984033,14205,0,1726010535,12993.661905619992,45.51122715000383,53468.56326936 2024-09-10,23:22:17.000,254,10984045,13885,0,1726010536,12993.715796099998,45.52532541000255,53468.598204960006 2024-09-10,23:22:18.000,254,10984084,13765,0,1726010537,12993.688850860002,45.60286584000278,53468.59121784001 2024-09-10,23:22:19.000,254,10984052,13565,0,1726010538,12993.709059790002,45.616964100001496,53468.58423072 2024-09-10,23:22:20.000,254,10984039,13845,0,1726010539,12993.769686580003,45.638111489999574,53468.63314056 2024-09-10,23:22:21.000,254,10984008,13685,0,1726010540,12993.756213959998,45.687455400002364,53468.6121792 2024-09-10,23:22:22.000,254,10984019,14045,0,1726010541,12993.776422889998,45.69450453000172,53468.60519208 2024-09-10,23:22:23.000,254,10984010,13965,0,1726010542,12993.776422889998,45.75089757000387,53468.6121792 2024-09-10,23:22:24.000,254,10984049,14005,0,1726010543,12993.789895509988,45.77204496000195,53468.647114800006 2024-09-10,23:22:25.000,254,10984051,14005,0,1726010544,12993.837049679998,45.814339739998104,53468.66807616001 2024-09-10,23:22:26.000,254,10983976,14085,0,1726010545,12993.863994919993,45.87073278000025,53468.66807616001 2024-09-10,23:22:27.000,254,10983967,14125,0,1726010546,12993.843785989993,45.87778190999961,53468.72397312 2024-09-10,23:22:28.000,254,10984065,14005,0,1726010547,12993.857258609998,45.87073278000025,53468.71698600001 2024-09-10,23:22:29.000,254,10984051,14125,0,1726010548,12993.870731229988,45.89188016999833,53468.71698600001 2024-09-10,23:22:30.000,254,10984005,14005,0,1726010549,12993.931358019989,45.94122408000112,53468.744934480004 2024-09-10,23:22:31.000,254,10984056,13765,0,1726010550,12993.890940159989,45.976469729997916,53468.73794736001 2024-09-10,23:22:32.000,254,10984005,14045,0,1726010551,12993.877467539998,45.99056799000391,53468.72397312 2024-09-10,23:22:33.000,254,10984051,14045,0,1726010552,12993.938094329998,46.01171538000199,53468.765895840006 2024-09-10,23:22:34.000,254,10984019,13765,0,1726010553,12993.924621709994,45.98351886000455,53468.80083144 2024-09-10,23:22:35.000,254,10984088,13845,0,1726010554,12993.951566949989,46.04696102999878,53468.78685720001 2024-09-10,23:22:36.000,254,10984009,14485,0,1726010555,12993.931358019989,46.05401015999814,53468.87070264 2024-09-10,23:22:37.000,254,10984050,13685,0,1726010556,12993.917885399998,46.039911899999424,53468.83576704001 2024-09-10,23:22:38.000,254,10984023,13885,0,1726010557,12993.884203849993,46.032862770000065,53468.87768976 2024-09-10,23:22:39.000,254,10984030,13885,0,1726010558,12993.870731229988,46.00466625000263,53468.933586720006 2024-09-10,23:22:40.000,254,10984065,13845,0,1726010559,12993.837049679998,46.01171538000199,53468.89865112 2024-09-10,23:22:41.000,254,10984041,13965,0,1726010560,12993.783159199993,46.039911899999424,53468.92659960001 2024-09-10,23:22:42.000,254,10984024,13885,0,1726010561,12993.776422889998,46.032862770000065,53468.961535200004 2024-09-10,23:22:43.000,254,10984054,13965,0,1726010562,12993.776422889998,46.025813640000706,53468.97550944001 2024-09-10,23:22:44.000,254,10984054,14005,0,1726010563,12993.729268720002,46.025813640000706,53468.98948368 2024-09-10,23:22:45.000,254,10984043,14005,0,1726010564,12993.675378239997,46.025813640000706,53469.01044504 2024-09-10,23:22:46.000,254,10984057,14045,0,1726010565,12993.655169309997,45.99761712000327,53469.01044504 2024-09-10,23:22:47.000,254,10984057,13805,0,1726010566,12993.608015140002,45.95532233999984,53468.933586720006 2024-09-10,23:22:48.000,254,10984093,13925,0,1726010567,12993.540652039992,45.92007669000304,53468.98948368 2024-09-10,23:22:49.000,254,10984027,14245,0,1726010568,12993.574333589997,45.905978430004325,53468.95454808001 2024-09-10,23:22:50.000,254,10984048,13845,0,1726010569,12993.513706799997,45.9271258200024,53468.96852232 2024-09-10,23:22:51.000,254,10984021,14005,0,1726010570,12993.473288939997,45.905978430004325,53468.961535200004 2024-09-10,23:22:52.000,254,10984034,14205,0,1726010571,12993.405925840001,45.89188016999833,53468.98948368 2024-09-10,23:22:53.000,254,10984086,13925,0,1726010572,12993.385716910001,45.863683650000894,53468.97550944001 2024-09-10,23:22:54.000,254,10984047,14085,0,1726010573,12993.28467226,45.87073278000025,53468.96852232 2024-09-10,23:22:55.000,254,10984083,13965,0,1726010574,12993.298144879991,45.88483103999897,53468.95454808001 2024-09-10,23:22:56.000,254,10984101,14165,0,1726010575,12993.21730915999,45.87778190999961,53469.00345792001 2024-09-10,23:22:57.000,254,10984072,14085,0,1726010576,12993.18362761,45.87073278000025,53468.9964708 2024-09-10,23:22:58.000,254,10984114,14005,0,1726010577,12993.149946059995,45.89188016999833,53468.9964708 2024-09-10,23:22:59.000,254,10984066,14125,0,1726010578,12993.12300082,45.84253626000282,53468.933586720006 2024-09-10,23:23:00.000,254,10984001,14045,0,1726010579,12993.089319269995,45.8284380000041,53468.961535200004 2024-09-10,23:23:01.000,254,10984004,13845,0,1726010580,12993.089319269995,45.849585390002176,53468.97550944001 2024-09-10,23:23:02.000,254,10984070,14245,0,1726010581,12993.11626450999,45.83548713000346,53468.9964708 2024-09-10,23:23:03.000,254,10984027,13925,0,1726010582,12993.07584664999,45.849585390002176,53468.98948368 2024-09-10,23:23:04.000,254,10984036,13845,0,1726010583,12993.07584664999,45.83548713000346,53468.92659960001 2024-09-10,23:23:05.000,254,10984022,14045,0,1726010584,12993.07584664999,45.89892929999769,53468.96852232 2024-09-10,23:23:06.000,254,10984053,13885,0,1726010585,12993.07584664999,45.87778190999961,53469.00345792001 2024-09-10,23:23:07.000,254,10984073,13925,0,1726010586,12993.028692479995,45.87778190999961,53468.92659960001 2024-09-10,23:23:08.000,254,10984066,14005,0,1726010587,12993.008483549995,45.88483103999897,53468.863715520005 2024-09-10,23:23:09.000,254,10984080,14005,0,1726010588,12993.048901409995,45.89188016999833,53468.89865112 2024-09-10,23:23:10.000,254,10984051,13925,0,1726010589,12993.07584664999,45.863683650000894,53468.94756096 2024-09-10,23:23:11.000,254,10984044,13885,0,1726010590,12993.06237403,45.89188016999833,53468.87768976 2024-09-10,23:23:12.000,254,10984042,13965,0,1726010591,12993.07584664999,45.905978430004325,53468.933586720006 2024-09-10,23:23:13.000,254,10984043,13765,0,1726010592,12993.03542878999,45.95532233999984,53468.92659960001 2024-09-10,23:23:14.000,254,10984027,13885,0,1726010593,12993.03542878999,45.905978430004325,53468.912625360004 2024-09-10,23:23:15.000,254,10984051,13965,0,1726010594,12993.0421651,45.905978430004325,53468.89865112 2024-09-10,23:23:16.000,254,10984023,13925,0,1726010595,12993.06237403,45.913027560003684,53468.87070264 2024-09-10,23:23:17.000,254,10984025,13965,0,1726010596,12993.0421651,45.905978430004325,53468.85672840001 2024-09-10,23:23:18.000,254,10984065,13965,0,1726010597,12993.028692479995,45.89892929999769,53468.83576704001 2024-09-10,23:23:19.000,254,10984038,14005,0,1726010598,12993.03542878999,45.863683650000894,53468.75890872001 2024-09-10,23:23:20.000,254,10984043,14005,0,1726010599,12993.06237403,45.88483103999897,53468.8217928 2024-09-10,23:23:21.000,254,10984046,13885,0,1726010600,12993.0421651,45.87778190999961,53468.82877992 2024-09-10,23:23:22.000,254,10984088,13885,0,1726010601,12993.08258296,45.84253626000282,53468.83576704001 2024-09-10,23:23:23.000,254,10984056,13885,0,1726010602,12993.089319269995,45.83548713000346,53468.793844320004 2024-09-10,23:23:24.000,254,10984088,13885,0,1726010603,12993.0421651,45.83548713000346,53468.8217928 2024-09-10,23:23:25.000,254,10984083,13845,0,1726010604,12993.05563771999,45.77204496000195,53468.78685720001 2024-09-10,23:23:26.000,254,10984051,14045,0,1726010605,12993.08258296,45.807290609998745,53468.793844320004 2024-09-10,23:23:27.000,254,10984055,14085,0,1726010606,12993.08258296,45.76499583000259,53468.793844320004 2024-09-10,23:23:28.000,254,10984024,14085,0,1726010607,12993.089319269995,45.77909409000131,53468.765895840006 2024-09-10,23:23:29.000,254,10984069,14005,0,1726010608,12993.07584664999,45.75089757000387,53468.71698600001 2024-09-10,23:23:30.000,254,10984074,13845,0,1726010609,12993.09605557999,45.76499583000259,53468.73096024 2024-09-10,23:23:31.000,254,10984068,14005,0,1726010610,12993.069110339995,45.72270104999916,53468.73794736001 2024-09-10,23:23:32.000,254,10984018,14045,0,1726010611,12993.10279189,45.70155366000108,53468.70999888 2024-09-10,23:23:33.000,254,10984015,13925,0,1726010612,12993.05563771999,45.666308010004286,53468.66807616001 2024-09-10,23:23:34.000,254,10984013,14045,0,1726010613,12993.069110339995,45.666308010004286,53468.66807616001 2024-09-10,23:23:35.000,254,10984050,13805,0,1726010614,12993.069110339995,45.60991497000214,53468.626153440004 2024-09-10,23:23:36.000,254,10984070,13565,0,1726010615,12993.069110339995,45.60286584000278,53468.65410192 2024-09-10,23:23:37.000,254,10984030,14005,0,1726010616,12993.089319269995,45.624013230000855,53468.63314056 2024-09-10,23:23:38.000,254,10984060,13725,0,1726010617,12993.048901409995,45.5817184500047,53468.626153440004 2024-09-10,23:23:39.000,254,10983993,14245,0,1726010618,12993.06237403,45.56057105999935,53468.65410192 2024-09-10,23:23:40.000,254,10984058,13925,0,1726010619,12993.028692479995,45.53237454000191,53468.647114800006 2024-09-10,23:23:41.000,254,10984068,14005,0,1726010620,12993.06237403,45.567620189998706,53468.63314056 2024-09-10,23:23:42.000,254,10984015,13885,0,1726010621,12993.048901409995,45.51122715000383,53468.66807616001 2024-09-10,23:23:43.000,254,10984052,13885,0,1726010622,12993.00174724,45.51122715000383,53468.66108904 2024-09-10,23:23:44.000,254,10984055,14085,0,1726010623,12993.01521985999,45.504178020004474,53468.647114800006 2024-09-10,23:23:45.000,254,10984037,13965,0,1726010624,12993.03542878999,45.51122715000383,53468.60519208 2024-09-10,23:23:46.000,254,10983992,14005,0,1726010625,12992.988274619995,45.51122715000383,53468.6121792 2024-09-10,23:23:47.000,254,10984032,13845,0,1726010626,12992.99501092999,45.504178020004474,53468.65410192 2024-09-10,23:23:48.000,254,10984047,13885,0,1726010627,12992.96132938,45.440735850002966,53468.6820504 2024-09-10,23:23:49.000,254,10984077,13965,0,1726010628,12992.968065689995,45.47598149999976,53468.64012768001 2024-09-10,23:23:50.000,254,10984052,13925,0,1726010629,12992.988274619995,45.49007975999848,53468.65410192 2024-09-10,23:23:51.000,254,10984052,13725,0,1726010630,12992.947856759994,45.49007975999848,53468.696024640005 2024-09-10,23:23:52.000,254,10984039,14085,0,1726010631,12992.968065689995,45.4689323700004,53468.66807616001 2024-09-10,23:23:53.000,254,10984075,13925,0,1726010632,12992.927647829994,45.49712888999784,53468.66807616001 2024-09-10,23:23:54.000,254,10984050,13845,0,1726010633,12992.91417520999,45.504178020004474,53468.67506328 2024-09-10,23:23:55.000,254,10984065,13925,0,1726010634,12992.91417520999,45.49712888999784,53468.65410192 2024-09-10,23:23:56.000,254,10984107,13885,0,1726010635,12992.880493659999,45.504178020004474,53468.73096024 2024-09-10,23:23:57.000,254,10984067,13885,0,1726010636,12992.860284729999,45.4689323700004,53468.67506328 2024-09-10,23:23:58.000,254,10984050,13725,0,1726010637,12992.85354841999,45.51122715000383,53468.66108904 2024-09-10,23:23:59.000,254,10984013,13765,0,1726010638,12992.867021039994,45.52532541000255,53468.66807616001 2024-09-10,23:24:00.000,254,10984054,14165,0,1726010639,12992.887229969994,45.51122715000383,53468.67506328 2024-09-10,23:24:01.000,254,10984085,14045,0,1726010640,12992.89396627999,45.53237454000191,53468.66807616001 2024-09-10,23:24:02.000,254,10984102,14005,0,1726010641,12992.90070259,45.51827628000319,53468.70301176 2024-09-10,23:24:03.000,254,10984066,13885,0,1726010642,12992.92091152,45.55352192999999,53468.71698600001 2024-09-10,23:24:04.000,254,10984055,14045,0,1726010643,12992.927647829994,45.56057105999935,53468.66807616001 2024-09-10,23:24:05.000,254,10984069,13845,0,1726010644,12992.927647829994,45.5817184500047,53468.65410192 2024-09-10,23:24:06.000,254,10984021,13965,0,1726010645,12992.947856759994,45.567620189998706,53468.66108904 2024-09-10,23:24:07.000,254,10984068,14365,0,1726010646,12992.96132938,45.574669319998065,53468.68903752001 2024-09-10,23:24:08.000,254,10984026,13925,0,1726010647,12993.0421651,45.5817184500047,53468.65410192 2024-09-10,23:24:09.000,254,10984102,13925,0,1726010648,12993.008483549995,45.574669319998065,53468.65410192 2024-09-10,23:24:10.000,254,10984080,14005,0,1726010649,12993.069110339995,45.59581671000342,53468.67506328 2024-09-10,23:24:11.000,254,10984060,14285,0,1726010650,12993.129737129995,45.574669319998065,53468.63314056 2024-09-10,23:24:12.000,254,10984009,14045,0,1726010651,12993.170154989995,45.58876758000406,53468.63314056 2024-09-10,23:24:13.000,254,10984103,14045,0,1726010652,12993.190363919995,45.5817184500047,53468.60519208 2024-09-10,23:24:14.000,254,10984065,14045,0,1726010653,12993.230781779996,45.60991497000214,53468.58423072 2024-09-10,23:24:15.000,254,10984044,13965,0,1726010654,12993.318353809991,45.624013230000855,53468.59121784001 2024-09-10,23:24:16.000,254,10984062,14045,0,1726010655,12993.34529905,45.58876758000406,53468.598204960006 2024-09-10,23:24:17.000,254,10984107,13725,0,1726010656,12993.385716910001,45.54647280000063,53468.598204960006 2024-09-10,23:24:18.000,254,10984042,13925,0,1726010657,12993.426134770001,45.56057105999935,53468.626153440004 2024-09-10,23:24:19.000,254,10984085,13845,0,1726010658,12993.486761560001,45.56057105999935,53468.64012768001 2024-09-10,23:24:20.000,254,10984058,13885,0,1726010659,12993.547388350002,45.567620189998706,53468.6121792 2024-09-10,23:24:21.000,254,10984061,13885,0,1726010660,12993.567597280002,45.56057105999935,53468.53532088 2024-09-10,23:24:22.000,254,10984096,13965,0,1726010661,12993.614751449997,45.54647280000063,53468.58423072 2024-09-10,23:24:23.000,254,10984056,14125,0,1726010662,12993.608015140002,45.56057105999935,53468.57025648001 2024-09-10,23:24:24.000,254,10984062,14125,0,1726010663,12993.668641930002,45.574669319998065,53468.53532088 2024-09-10,23:24:25.000,254,10984063,14205,0,1726010664,12993.682114549993,45.567620189998706,53468.528333760005 2024-09-10,23:24:26.000,254,10984053,14165,0,1726010665,12993.722532409993,45.567620189998706,53468.57025648001 2024-09-10,23:24:27.000,254,10984110,13965,0,1726010666,12993.688850860002,45.56057105999935,53468.52134664001 2024-09-10,23:24:28.000,254,10984006,14125,0,1726010667,12993.756213959998,45.55352192999999,53468.542308 2024-09-10,23:24:29.000,254,10984137,14125,0,1726010668,12993.769686580003,45.58876758000406,53468.598204960006 2024-09-10,23:24:30.000,254,10984080,14205,0,1726010669,12993.762950269993,45.58876758000406,53468.55628224 2024-09-10,23:24:31.000,254,10984070,14205,0,1726010670,12993.756213959998,45.54647280000063,53468.542308 2024-09-10,23:24:32.000,254,10984091,13805,0,1726010671,12993.776422889998,45.5817184500047,53468.528333760005 2024-09-10,23:24:33.000,254,10984095,14045,0,1726010672,12993.776422889998,45.5817184500047,53468.52134664001 2024-09-10,23:24:34.000,254,10984104,14005,0,1726010673,12993.762950269993,45.58876758000406,53468.59121784001 2024-09-10,23:24:35.000,254,10984072,14005,0,1726010674,12993.762950269993,45.616964100001496,53468.542308 2024-09-10,23:24:36.000,254,10984050,13965,0,1726010675,12993.776422889998,45.58876758000406,53468.52134664001 2024-09-10,23:24:37.000,254,10984108,14085,0,1726010676,12993.783159199993,45.5817184500047,53468.577243600004 2024-09-10,23:24:38.000,254,10984036,14005,0,1726010677,12993.783159199993,45.60991497000214,53468.50038528001 2024-09-10,23:24:39.000,254,10984098,14085,0,1726010678,12993.769686580003,45.631062360000215,53468.53532088 2024-09-10,23:24:40.000,254,10984059,13965,0,1726010679,12993.789895509988,45.60991497000214,53468.56326936 2024-09-10,23:24:41.000,254,10984094,13885,0,1726010680,12993.789895509988,45.631062360000215,53468.52134664001 2024-09-10,23:24:42.000,254,10984058,14085,0,1726010681,12993.796631819998,45.638111489999574,53468.55628224 2024-09-10,23:24:43.000,254,10984027,13925,0,1726010682,12993.816840749998,45.624013230000855,53468.63314056 2024-09-10,23:24:44.000,254,10984108,13925,0,1726010683,12993.837049679998,45.616964100001496,53468.60519208 2024-09-10,23:24:45.000,254,10984125,13925,0,1726010684,12993.850522299988,45.60991497000214,53468.59121784001 2024-09-10,23:24:46.000,254,10984120,14125,0,1726010685,12993.830313369988,45.616964100001496,53468.55628224 2024-09-10,23:24:47.000,254,10984060,14005,0,1726010686,12993.863994919993,45.616964100001496,53468.55628224 2024-09-10,23:24:48.000,254,10984084,13965,0,1726010687,12993.897676469998,45.60991497000214,53468.59121784001 2024-09-10,23:24:49.000,254,10984109,14165,0,1726010688,12993.911149089989,45.59581671000342,53468.6121792 2024-09-10,23:24:50.000,254,10984083,13925,0,1726010689,12993.877467539998,45.58876758000406,53468.598204960006 2024-09-10,23:24:51.000,254,10984086,13805,0,1726010690,12993.931358019989,45.56057105999935,53468.59121784001 2024-09-10,23:24:52.000,254,10984111,13885,0,1726010691,12993.978512189999,45.56057105999935,53468.59121784001 2024-09-10,23:24:53.000,254,10984073,14045,0,1726010692,12993.951566949989,45.52532541000255,53468.63314056 2024-09-10,23:24:54.000,254,10984127,14085,0,1726010693,12993.944830639994,45.54647280000063,53468.55628224 2024-09-10,23:24:55.000,254,10984056,13965,0,1726010694,12993.951566949989,45.53942367000127,53468.528333760005 2024-09-10,23:24:56.000,254,10984080,14165,0,1726010695,12993.978512189999,45.53237454000191,53468.49339816 2024-09-10,23:24:57.000,254,10984073,13925,0,1726010696,12994.018930049999,45.53237454000191,53468.5073724 2024-09-10,23:24:58.000,254,10984131,13965,0,1726010697,12994.012193739989,45.53237454000191,53468.48641104 2024-09-10,23:24:59.000,254,10984098,13925,0,1726010698,12994.005457429994,45.51827628000319,53468.5073724 2024-09-10,23:25:00.000,254,10984084,13925,0,1726010699,12994.05261159999,45.53942367000127,53468.49339816 2024-09-10,23:25:01.000,254,10984083,13925,0,1726010700,12994.059347909999,45.55352192999999,53468.479423920006 2024-09-10,23:25:02.000,254,10984108,14045,0,1726010701,12994.086293149994,45.54647280000063,53468.5073724 2024-09-10,23:25:03.000,254,10984058,13925,0,1726010702,12994.1199747,45.574669319998065,53468.52134664001 2024-09-10,23:25:04.000,254,10984040,14005,0,1726010703,12994.146919939994,45.59581671000342,53468.50038528001 2024-09-10,23:25:05.000,254,10984077,13885,0,1726010704,12994.16039256,45.624013230000855,53468.40256560001 2024-09-10,23:25:06.000,254,10984092,14125,0,1726010705,12994.23449196999,45.65925887999765,53468.52134664001 2024-09-10,23:25:07.000,254,10984033,14005,0,1726010706,12994.24122828,45.680406270003004,53468.50038528001 2024-09-10,23:25:08.000,254,10984120,14085,0,1726010707,12994.268173519995,45.687455400002364,53468.52134664001 2024-09-10,23:25:09.000,254,10984122,14005,0,1726010708,12994.31532768999,45.75089757000387,53468.52134664001 2024-09-10,23:25:10.000,254,10984077,13925,0,1726010709,12994.34227293,45.79319235000003,53468.52134664001 2024-09-10,23:25:11.000,254,10984053,13805,0,1726010710,12994.38269079,45.800241479999386,53468.479423920006 2024-09-10,23:25:12.000,254,10984085,13925,0,1726010711,12994.39616340999,45.849585390002176,53468.52134664001 2024-09-10,23:25:13.000,254,10984066,13965,0,1726010712,12994.44331758,45.89188016999833,53468.528333760005 2024-09-10,23:25:14.000,254,10984074,13925,0,1726010713,12994.48373544,45.905978430004325,53468.52134664001 2024-09-10,23:25:15.000,254,10984070,13925,0,1726010714,12994.50394437,45.9623714699992,53468.56326936 2024-09-10,23:25:16.000,254,10984101,13925,0,1726010715,12994.551098539996,46.01171538000199,53468.598204960006 2024-09-10,23:25:17.000,254,10984064,14045,0,1726010716,12994.551098539996,46.025813640000706,53468.528333760005 2024-09-10,23:25:18.000,254,10984047,14085,0,1726010717,12994.598252709991,46.05401015999814,53468.528333760005 2024-09-10,23:25:19.000,254,10984058,13725,0,1726010718,12994.591516399996,46.06810842000414,53468.53532088 2024-09-10,23:25:20.000,254,10984051,14125,0,1726010719,12994.625197950001,46.10335407000093,53468.577243600004 2024-09-10,23:25:21.000,254,10984095,14005,0,1726010720,12994.652143189996,46.11745232999965,53468.577243600004 2024-09-10,23:25:22.000,254,10984087,13885,0,1726010721,12994.652143189996,46.13155058999837,53468.53532088 2024-09-10,23:25:23.000,254,10984049,14005,0,1726010722,12994.739715219992,46.16679624000244,53468.58423072 2024-09-10,23:25:24.000,254,10984076,14005,0,1726010723,12994.732978909997,46.19499275999988,53468.577243600004 2024-09-10,23:25:25.000,254,10984062,14085,0,1726010724,12994.753187839997,46.15269798000372,53468.54929512001 2024-09-10,23:25:26.000,254,10984040,13845,0,1726010725,12994.746451530002,46.209091019998596,53468.54929512001 2024-09-10,23:25:27.000,254,10984002,13845,0,1726010726,12994.773396769997,46.22318928000459,53468.56326936 2024-09-10,23:25:28.000,254,10984075,14085,0,1726010727,12994.800342009992,46.23023841000395,53468.63314056 2024-09-10,23:25:29.000,254,10984079,13925,0,1726010728,12994.786869390002,46.209091019998596,53468.647114800006 2024-09-10,23:25:30.000,254,10984047,13965,0,1726010729,12994.813814629997,46.18089450000116,53468.61916632001 2024-09-10,23:25:31.000,254,10984108,14165,0,1726010730,12994.860968799992,46.202041889999236,53468.60519208 2024-09-10,23:25:32.000,254,10984082,13485,0,1726010731,12994.887914040002,46.19499275999988,53468.59121784001 2024-09-10,23:25:33.000,254,10984100,13885,0,1726010732,12994.854232489997,46.15269798000372,53468.59121784001 2024-09-10,23:25:34.000,254,10984079,13885,0,1726010733,12994.867705110002,46.13859971999773,53468.61916632001 2024-09-10,23:25:35.000,254,10984075,14165,0,1726010734,12994.860968799992,46.11745232999965,53468.58423072 2024-09-10,23:25:36.000,254,10984061,13805,0,1726010735,12994.881177729992,46.15974711000308,53468.61916632001 2024-09-10,23:25:37.000,254,10984036,13925,0,1726010736,12994.867705110002,46.15269798000372,53468.64012768001 2024-09-10,23:25:38.000,254,10984092,13925,0,1726010737,12994.860968799992,46.075157550003496,53468.66807616001 2024-09-10,23:25:39.000,254,10984041,14045,0,1726010738,12994.847496180002,46.13155058999837,53468.6121792 2024-09-10,23:25:40.000,254,10984087,14045,0,1726010739,12994.840759869992,46.12450145999901,53468.626153440004 2024-09-10,23:25:41.000,254,10984016,14045,0,1726010740,12994.834023559997,46.075157550003496,53468.57025648001 2024-09-10,23:25:42.000,254,10984081,14005,0,1726010741,12994.840759869992,46.082206680002855,53468.626153440004 2024-09-10,23:25:43.000,254,10984006,14085,0,1726010742,12994.827287250002,46.05401015999814,53468.598204960006 2024-09-10,23:25:44.000,254,10984039,13965,0,1726010743,12994.807078320002,46.06105929000478,53468.61916632001 2024-09-10,23:25:45.000,254,10984065,14085,0,1726010744,12994.786869390002,46.06105929000478,53468.56326936 2024-09-10,23:25:46.000,254,10984029,13885,0,1726010745,12994.780133079992,46.025813640000706,53468.58423072 2024-09-10,23:25:47.000,254,10984051,14125,0,1726010746,12994.706033670001,46.01876451000135,53468.598204960006 2024-09-10,23:25:48.000,254,10984049,13725,0,1726010747,12994.679088429992,46.032862770000065,53468.577243600004 2024-09-10,23:25:49.000,254,10984076,14165,0,1726010748,12994.638670569992,45.976469729997916,53468.53532088 2024-09-10,23:25:50.000,254,10984036,13805,0,1726010749,12994.611725329996,45.98351886000455,53468.577243600004 2024-09-10,23:25:51.000,254,10984076,13965,0,1726010750,12994.598252709991,45.99761712000327,53468.577243600004 2024-09-10,23:25:52.000,254,10984082,13925,0,1726010751,12994.557834849991,45.95532233999984,53468.577243600004 2024-09-10,23:25:53.000,254,10984068,14045,0,1726010752,12994.551098539996,45.98351886000455,53468.598204960006 2024-09-10,23:25:54.000,254,10984046,13845,0,1726010753,12994.470262819996,45.976469729997916,53468.55628224 2024-09-10,23:25:55.000,254,10984087,14045,0,1726010754,12994.46352651,45.976469729997916,53468.58423072 2024-09-10,23:25:56.000,254,10984057,14085,0,1726010755,12994.429844959996,45.95532233999984,53468.59121784001 2024-09-10,23:25:57.000,254,10984074,13805,0,1726010756,12994.429844959996,45.92007669000304,53468.59121784001 2024-09-10,23:25:58.000,254,10984053,13805,0,1726010757,12994.42310865,45.92007669000304,53468.53532088 2024-09-10,23:25:59.000,254,10984087,13885,0,1726010758,12994.369218169995,45.94122408000112,53468.58423072 2024-09-10,23:26:00.000,254,10984030,13765,0,1726010759,12994.36248186,45.913027560003684,53468.56326936 2024-09-10,23:26:01.000,254,10984061,14005,0,1726010760,12994.349009239995,45.87073278000025,53468.6121792 2024-09-10,23:26:02.000,254,10984041,13725,0,1726010761,12994.33553661999,45.89188016999833,53468.57025648001 2024-09-10,23:26:03.000,254,10984016,14045,0,1726010762,12994.36248186,45.84253626000282,53468.55628224 2024-09-10,23:26:04.000,254,10984061,13925,0,1726010763,12994.35574554999,45.82138887000474,53468.59121784001 2024-09-10,23:26:05.000,254,10984082,14165,0,1726010764,12994.322064,45.807290609998745,53468.60519208 2024-09-10,23:26:06.000,254,10984069,14005,0,1726010765,12994.328800309995,45.82138887000474,53468.44448832 2024-09-10,23:26:07.000,254,10984059,13885,0,1726010766,12994.322064,45.8284380000041,53468.47243680001 2024-09-10,23:26:08.000,254,10984085,13925,0,1726010767,12994.33553661999,45.78614322000067,53468.44448832 2024-09-10,23:26:09.000,254,10984065,14125,0,1726010768,12994.34227293,45.800241479999386,53468.44448832 2024-09-10,23:26:10.000,254,10984030,13925,0,1726010769,12994.349009239995,45.83548713000346,53468.360642880005 2024-09-10,23:26:11.000,254,10984058,13965,0,1726010770,12994.37595447999,45.807290609998745,53468.35365576001 2024-09-10,23:26:12.000,254,10984058,13805,0,1726010771,12994.41637233999,45.814339739998104,53468.31872016 2024-09-10,23:26:13.000,254,10984043,13765,0,1726010772,12994.44331758,45.814339739998104,53468.33968152 2024-09-10,23:26:14.000,254,10984042,13925,0,1726010773,12994.41637233999,45.814339739998104,53468.28378456001 2024-09-10,23:26:15.000,254,10984054,14005,0,1726010774,12994.45679019999,45.84253626000282,53468.290771680004 2024-09-10,23:26:16.000,254,10984036,13765,0,1726010775,12994.48373544,45.856634520001535,53468.32570728 2024-09-10,23:26:17.000,254,10984039,14005,0,1726010776,12994.537625919991,45.814339739998104,53468.290771680004 2024-09-10,23:26:18.000,254,10984030,13885,0,1726010777,12994.551098539996,45.82138887000474,53468.25583608001 2024-09-10,23:26:19.000,254,10984055,13925,0,1726010778,12994.571307469996,45.856634520001535,53468.290771680004 2024-09-10,23:26:20.000,254,10984065,14245,0,1726010779,12994.652143189996,45.84253626000282,53468.33968152 2024-09-10,23:26:21.000,254,10984062,14045,0,1726010780,12994.692561049997,45.863683650000894,53468.33269440001 2024-09-10,23:26:22.000,254,10984069,14085,0,1726010781,12994.759924149992,45.87073278000025,53468.2977588 2024-09-10,23:26:23.000,254,10984092,13965,0,1726010782,12994.820550939992,45.89892929999769,53468.360642880005 2024-09-10,23:26:24.000,254,10984061,14005,0,1726010783,12994.834023559997,45.88483103999897,53468.36763 2024-09-10,23:26:25.000,254,10984058,13765,0,1726010784,12994.834023559997,45.905978430004325,53468.36763 2024-09-10,23:26:26.000,254,10984067,13925,0,1726010785,12994.908122970002,45.87778190999961,53468.30474592001 2024-09-10,23:26:27.000,254,10984062,14085,0,1726010786,12994.908122970002,45.905978430004325,53468.32570728 2024-09-10,23:26:28.000,254,10984030,13805,0,1726010787,12994.941804519993,45.9271258200024,53468.31872016 2024-09-10,23:26:29.000,254,10984085,13885,0,1726010788,12994.995694999998,45.93417495000176,53468.37461712 2024-09-10,23:26:30.000,254,10984064,14045,0,1726010789,12994.995694999998,45.95532233999984,53468.38859136 2024-09-10,23:26:31.000,254,10984035,14285,0,1726010790,12995.015903929998,45.9623714699992,53468.30474592001 2024-09-10,23:26:32.000,254,10984034,14085,0,1726010791,12995.015903929998,45.99056799000391,53468.33269440001 2024-09-10,23:26:33.000,254,10984086,13885,0,1726010792,12995.029376549988,45.96942059999856,53468.39557848 2024-09-10,23:26:34.000,254,10984012,14005,0,1726010793,12995.090003339988,45.98351886000455,53468.41653984 2024-09-10,23:26:35.000,254,10984072,13885,0,1726010794,12995.042849169993,45.94827321000048,53468.36763 2024-09-10,23:26:36.000,254,10984042,14245,0,1726010795,12995.036112859998,45.95532233999984,53468.42352696001 2024-09-10,23:26:37.000,254,10984020,14205,0,1726010796,12995.009167619988,45.99761712000327,53468.33269440001 2024-09-10,23:26:38.000,254,10984039,14005,0,1726010797,12994.968749760003,45.94827321000048,53468.35365576001 2024-09-10,23:26:39.000,254,10984079,14125,0,1726010798,12994.975486069998,45.94827321000048,53468.39557848 2024-09-10,23:26:40.000,254,10984050,14125,0,1726010799,12994.941804519993,45.94122408000112,53468.39557848 2024-09-10,23:26:41.000,254,10984065,14045,0,1726010800,12994.881177729992,45.94827321000048,53468.42352696001 2024-09-10,23:26:42.000,254,10984080,14205,0,1726010801,12994.847496180002,45.92007669000304,53468.430514080006 2024-09-10,23:26:43.000,254,10984092,14125,0,1726010802,12994.800342009992,45.87778190999961,53468.37461712 2024-09-10,23:26:44.000,254,10984096,13845,0,1726010803,12994.766660460002,45.89188016999833,53468.38160424001 2024-09-10,23:26:45.000,254,10984078,13725,0,1726010804,12994.746451530002,45.87778190999961,53468.4375012 2024-09-10,23:26:46.000,254,10984094,13965,0,1726010805,12994.726242600002,45.863683650000894,53468.48641104 2024-09-10,23:26:47.000,254,10984098,14205,0,1726010806,12994.625197950001,45.84253626000282,53468.39557848 2024-09-10,23:26:48.000,254,10984113,13845,0,1726010807,12994.598252709991,45.849585390002176,53468.39557848 2024-09-10,23:26:49.000,254,10984075,14085,0,1726010808,12994.551098539996,45.84253626000282,53468.4375012 2024-09-10,23:26:50.000,254,10984054,14125,0,1726010809,12994.517416989991,45.800241479999386,53468.409552720004 2024-09-10,23:26:51.000,254,10984112,13965,0,1726010810,12994.497208059991,45.76499583000259,53468.409552720004 2024-09-10,23:26:52.000,254,10984071,14125,0,1726010811,12994.490471749996,45.77204496000195,53468.41653984 2024-09-10,23:26:53.000,254,10984074,14365,0,1726010812,12994.409636029995,45.77204496000195,53468.46544968 2024-09-10,23:26:54.000,254,10984027,13885,0,1726010813,12994.450053889996,45.75794670000323,53468.430514080006 2024-09-10,23:26:55.000,254,10984091,14085,0,1726010814,12994.48373544,45.7156519199998,53468.44448832 2024-09-10,23:26:56.000,254,10984075,14165,0,1726010815,12994.46352651,45.73679930999788,53468.430514080006 2024-09-10,23:26:57.000,254,10984083,14085,0,1726010816,12994.44331758,45.75089757000387,53468.4375012 2024-09-10,23:26:58.000,254,10984085,14245,0,1726010817,12994.470262819996,45.76499583000259,53468.42352696001 2024-09-10,23:26:59.000,254,10984058,13805,0,1726010818,12994.46352651,45.75089757000387,53468.41653984 2024-09-10,23:27:00.000,254,10984063,14005,0,1726010819,12994.48373544,45.75089757000387,53468.45147544001 2024-09-10,23:27:01.000,254,10984085,13965,0,1726010820,12994.48373544,45.77204496000195,53468.42352696001 2024-09-10,23:27:02.000,254,10984098,14045,0,1726010821,12994.48373544,45.814339739998104,53468.34666864 2024-09-10,23:27:03.000,254,10984037,14165,0,1726010822,12994.490471749996,45.77909409000131,53468.38160424001 2024-09-10,23:27:04.000,254,10984082,13925,0,1726010823,12994.530889609996,45.77909409000131,53468.2977588 2024-09-10,23:27:05.000,254,10984109,14005,0,1726010824,12994.598252709991,45.79319235000003,53468.36763 2024-09-10,23:27:06.000,254,10984061,14165,0,1726010825,12994.598252709991,45.814339739998104,53468.34666864 2024-09-10,23:27:07.000,254,10984044,14165,0,1726010826,12994.625197950001,45.79319235000003,53468.290771680004 2024-09-10,23:27:08.000,254,10984086,14285,0,1726010827,12994.625197950001,45.84253626000282,53468.28378456001 2024-09-10,23:27:09.000,254,10984064,14045,0,1726010828,12994.685824740001,45.849585390002176,53468.2977588 2024-09-10,23:27:10.000,254,10984070,14285,0,1726010829,12994.706033670001,45.89892929999769,53468.25583608001 2024-09-10,23:27:11.000,254,10984039,13885,0,1726010830,12994.732978909997,45.89188016999833,53468.27679744 2024-09-10,23:27:12.000,254,10984090,14085,0,1726010831,12994.739715219992,45.88483103999897,53468.23487472001 2024-09-10,23:27:13.000,254,10984094,13925,0,1726010832,12994.773396769997,45.9271258200024,53468.2278876 2024-09-10,23:27:14.000,254,10984066,14285,0,1726010833,12994.800342009992,45.93417495000176,53468.262823200006 2024-09-10,23:27:15.000,254,10984071,14205,0,1726010834,12994.820550939992,45.95532233999984,53468.27679744 2024-09-10,23:27:16.000,254,10984033,13925,0,1726010835,12994.881177729992,45.94827321000048,53468.24884896 2024-09-10,23:27:17.000,254,10984059,13965,0,1726010836,12994.921595589993,45.94122408000112,53468.2977588 2024-09-10,23:27:18.000,254,10984080,14085,0,1726010837,12994.955277139998,45.95532233999984,53468.262823200006 2024-09-10,23:27:19.000,254,10984069,13765,0,1726010838,12994.948540830002,45.976469729997916,53468.37461712 2024-09-10,23:27:20.000,254,10984114,14045,0,1726010839,12994.968749760003,45.94827321000048,53468.360642880005 2024-09-10,23:27:21.000,254,10984056,14125,0,1726010840,12994.962013449993,46.01171538000199,53468.2977588 2024-09-10,23:27:22.000,254,10984062,13925,0,1726010841,12995.015903929998,46.00466625000263,53468.33269440001 2024-09-10,23:27:23.000,254,10984050,13845,0,1726010842,12994.995694999998,46.00466625000263,53468.311733040005 2024-09-10,23:27:24.000,254,10984078,14045,0,1726010843,12995.022640239993,46.04696102999878,53468.32570728 2024-09-10,23:27:25.000,254,10984064,13685,0,1726010844,12995.049585479988,46.01876451000135,53468.35365576001 2024-09-10,23:27:26.000,254,10984077,13765,0,1726010845,12995.029376549988,46.039911899999424,53468.37461712 2024-09-10,23:27:27.000,254,10984090,13925,0,1726010846,12995.049585479988,46.04696102999878,53468.36763 2024-09-10,23:27:28.000,254,10984043,14005,0,1726010847,12995.076530719998,46.06105929000478,53468.38160424001 2024-09-10,23:27:29.000,254,10984080,13645,0,1726010848,12995.069794409988,46.06810842000414,53468.30474592001 2024-09-10,23:27:30.000,254,10984070,13845,0,1726010849,12995.056321789998,46.025813640000706,53468.290771680004 2024-09-10,23:27:31.000,254,10984089,13925,0,1726010850,12995.042849169993,46.082206680002855,53468.33269440001 2024-09-10,23:27:32.000,254,10984060,13925,0,1726010851,12995.049585479988,46.075157550003496,53468.32570728 2024-09-10,23:27:33.000,254,10984067,14005,0,1726010852,12995.049585479988,46.06810842000414,53468.262823200006 2024-09-10,23:27:34.000,254,10984062,13885,0,1726010853,12995.056321789998,46.12450145999901,53468.290771680004 2024-09-10,23:27:35.000,254,10984028,13925,0,1726010854,12995.063058099993,46.089255810002214,53468.33269440001 2024-09-10,23:27:36.000,254,10984050,13805,0,1726010855,12995.063058099993,46.11745232999965,53468.31872016 2024-09-10,23:27:37.000,254,10984062,14005,0,1726010856,12995.069794409988,46.09630494000157,53468.35365576001 2024-09-10,23:27:38.000,254,10984047,13925,0,1726010857,12995.056321789998,46.09630494000157,53468.36763 2024-09-10,23:27:39.000,254,10984125,13885,0,1726010858,12995.049585479988,46.10335407000093,53468.35365576001 2024-09-10,23:27:40.000,254,10984098,13925,0,1726010859,12995.069794409988,46.11040320000029,53468.33269440001 2024-09-10,23:27:41.000,254,10984106,14085,0,1726010860,12995.036112859998,46.11040320000029,53468.2977588 2024-09-10,23:27:42.000,254,10984062,14005,0,1726010861,12995.049585479988,46.11040320000029,53468.30474592001 2024-09-10,23:27:43.000,254,10984069,13845,0,1726010862,12995.029376549988,46.11745232999965,53468.2977588 2024-09-10,23:27:44.000,254,10984065,13845,0,1726010863,12994.988958690003,46.11745232999965,53468.31872016 2024-09-10,23:27:45.000,254,10984062,14165,0,1726010864,12994.982222379993,46.11745232999965,53468.33968152 2024-09-10,23:27:46.000,254,10984058,13725,0,1726010865,12994.975486069998,46.11745232999965,53468.32570728 2024-09-10,23:27:47.000,254,10984117,13965,0,1726010866,12994.948540830002,46.10335407000093,53468.30474592001 2024-09-10,23:27:48.000,254,10984101,13765,0,1726010867,12994.955277139998,46.089255810002214,53468.2977588 2024-09-10,23:27:49.000,254,10984096,14005,0,1726010868,12994.948540830002,46.06105929000478,53468.36763 2024-09-10,23:27:50.000,254,10984050,13765,0,1726010869,12994.894650349997,46.05401015999814,53468.30474592001 2024-09-10,23:27:51.000,254,10984062,14085,0,1726010870,12994.921595589993,46.039911899999424,53468.33968152 2024-09-10,23:27:52.000,254,10984071,13885,0,1726010871,12994.908122970002,46.01171538000199,53468.41653984 2024-09-10,23:27:53.000,254,10984044,14085,0,1726010872,12994.901386659993,45.99761712000327,53468.37461712 2024-09-10,23:27:54.000,254,10984067,14245,0,1726010873,12994.901386659993,45.96942059999856,53468.360642880005 2024-09-10,23:27:55.000,254,10984055,14165,0,1726010874,12994.894650349997,45.89188016999833,53468.35365576001 2024-09-10,23:27:56.000,254,10984055,14125,0,1726010875,12994.887914040002,45.89892929999769,53468.39557848 2024-09-10,23:27:57.000,254,10984083,13925,0,1726010876,12994.867705110002,45.88483103999897,53468.33968152 2024-09-10,23:27:58.000,254,10984077,13885,0,1726010877,12994.874441419997,45.856634520001535,53468.360642880005 2024-09-10,23:27:59.000,254,10984085,14125,0,1726010878,12994.881177729992,45.82138887000474,53468.38160424001 2024-09-10,23:28:00.000,254,10984030,14245,0,1726010879,12994.874441419997,45.83548713000346,53468.38859136 2024-09-10,23:28:01.000,254,10984061,14005,0,1726010880,12994.901386659993,45.79319235000003,53468.38859136 2024-09-10,23:28:02.000,254,10984083,14245,0,1726010881,12994.840759869992,45.75089757000387,53468.41653984 2024-09-10,23:28:03.000,254,10984133,14125,0,1726010882,12994.854232489997,45.74384844000451,53468.41653984 2024-09-10,23:28:04.000,254,10984126,13845,0,1726010883,12994.867705110002,45.75794670000323,53468.4375012 2024-09-10,23:28:05.000,254,10984091,14125,0,1726010884,12994.948540830002,45.73679930999788,53468.38160424001 2024-09-10,23:28:06.000,254,10984128,13805,0,1726010885,12994.894650349997,45.73679930999788,53468.36763 2024-09-10,23:28:07.000,254,10984089,13845,0,1726010886,12994.921595589993,45.75089757000387,53468.40256560001 2024-09-10,23:28:08.000,254,10984104,14045,0,1726010887,12994.968749760003,45.76499583000259,53468.46544968 2024-09-10,23:28:09.000,254,10984041,14005,0,1726010888,12994.962013449993,45.77909409000131,53468.4375012 2024-09-10,23:28:10.000,254,10984084,13845,0,1726010889,12994.975486069998,45.76499583000259,53468.430514080006 2024-09-10,23:28:11.000,254,10984106,14285,0,1726010890,12994.955277139998,45.76499583000259,53468.38859136 2024-09-10,23:28:12.000,254,10984082,13965,0,1726010891,12994.935068209998,45.77204496000195,53468.40256560001 2024-09-10,23:28:13.000,254,10984100,14085,0,1726010892,12994.935068209998,45.77204496000195,53468.33968152 2024-09-10,23:28:14.000,254,10984109,13725,0,1726010893,12994.948540830002,45.73679930999788,53468.41653984 2024-09-10,23:28:15.000,254,10984123,14005,0,1726010894,12994.941804519993,45.77909409000131,53468.34666864 2024-09-10,23:28:16.000,254,10984141,13925,0,1726010895,12994.962013449993,45.78614322000067,53468.35365576001 2024-09-10,23:28:17.000,254,10984128,14045,0,1726010896,12994.962013449993,45.78614322000067,53468.35365576001 2024-09-10,23:28:18.000,254,10984079,14045,0,1726010897,12994.988958690003,45.75089757000387,53468.409552720004 2024-09-10,23:28:19.000,254,10984122,13885,0,1726010898,12994.908122970002,45.77204496000195,53468.360642880005 2024-09-10,23:28:20.000,254,10984066,13765,0,1726010899,12994.948540830002,45.75794670000323,53468.38160424001 2024-09-10,23:28:21.000,254,10984111,13885,0,1726010900,12994.928331900002,45.79319235000003,53468.33968152 2024-09-10,23:28:22.000,254,10984092,14205,0,1726010901,12994.928331900002,45.75794670000323,53468.35365576001 2024-09-10,23:28:23.000,254,10984112,14005,0,1726010902,12994.894650349997,45.74384844000451,53468.33968152 2024-09-10,23:28:24.000,254,10984094,14045,0,1726010903,12994.894650349997,45.73679930999788,53468.34666864 2024-09-10,23:28:25.000,254,10984103,14245,0,1726010904,12994.921595589993,45.75089757000387,53468.30474592001 2024-09-10,23:28:26.000,254,10984131,13845,0,1726010905,12994.860968799992,45.72975017999852,53468.37461712 2024-09-10,23:28:27.000,254,10984093,14205,0,1726010906,12994.874441419997,45.74384844000451,53468.37461712 2024-09-10,23:28:28.000,254,10984142,14205,0,1726010907,12994.874441419997,45.73679930999788,53468.33968152 2024-09-10,23:28:29.000,254,10984087,13885,0,1726010908,12994.887914040002,45.70860279000044,53468.33269440001 2024-09-10,23:28:30.000,254,10984109,14125,0,1726010909,12994.874441419997,45.70155366000108,53468.33269440001 2024-09-10,23:28:31.000,254,10984119,14045,0,1726010910,12994.881177729992,45.70860279000044,53468.31872016 2024-09-10,23:28:32.000,254,10984117,14165,0,1726010911,12994.874441419997,45.687455400002364,53468.31872016 2024-09-10,23:28:33.000,254,10984090,14165,0,1726010912,12994.847496180002,45.72270104999916,53468.360642880005 2024-09-10,23:28:34.000,254,10984091,13885,0,1726010913,12994.867705110002,45.687455400002364,53468.35365576001 2024-09-10,23:28:35.000,254,10984091,13965,0,1726010914,12994.860968799992,45.70860279000044,53468.38859136 2024-09-10,23:28:36.000,254,10984065,13845,0,1726010915,12994.881177729992,45.673357140003645,53468.40256560001 2024-09-10,23:28:37.000,254,10984083,14085,0,1726010916,12994.948540830002,45.687455400002364,53468.35365576001 2024-09-10,23:28:38.000,254,10984128,14125,0,1726010917,12994.914859279997,45.69450453000172,53468.38160424001 2024-09-10,23:28:39.000,254,10984106,14085,0,1726010918,12994.935068209998,45.69450453000172,53468.34666864 2024-09-10,23:28:40.000,254,10984102,14245,0,1726010919,12994.921595589993,45.687455400002364,53468.33968152 2024-09-10,23:28:41.000,254,10984106,14205,0,1726010920,12994.988958690003,45.687455400002364,53468.33968152 2024-09-10,23:28:42.000,254,10984108,13885,0,1726010921,12994.982222379993,45.69450453000172,53468.360642880005 2024-09-10,23:28:43.000,254,10984139,13965,0,1726010922,12994.982222379993,45.680406270003004,53468.37461712 2024-09-10,23:28:44.000,254,10984135,14365,0,1726010923,12995.002431309993,45.666308010004286,53468.33968152 2024-09-10,23:28:45.000,254,10984131,13885,0,1726010924,12995.029376549988,45.680406270003004,53468.2977588 2024-09-10,23:28:46.000,254,10984104,14085,0,1726010925,12995.029376549988,45.687455400002364,53468.25583608001 2024-09-10,23:28:47.000,254,10984161,13925,0,1726010926,12995.049585479988,45.69450453000172,53468.26981032 2024-09-10,23:28:48.000,254,10984107,14125,0,1726010927,12995.090003339988,45.7156519199998,53468.25583608001 2024-09-10,23:28:49.000,254,10984095,14085,0,1726010928,12995.049585479988,45.70860279000044,53468.241861840004 2024-09-10,23:28:50.000,254,10984062,14085,0,1726010929,12995.022640239993,45.69450453000172,53468.21391336001 2024-09-10,23:28:51.000,254,10984104,13885,0,1726010930,12995.029376549988,45.687455400002364,53468.21391336001 2024-09-10,23:28:52.000,254,10984063,13925,0,1726010931,12995.009167619988,45.72270104999916,53468.21391336001 2024-09-10,23:28:53.000,254,10984076,13925,0,1726010932,12995.042849169993,45.7156519199998,53468.22090048 2024-09-10,23:28:54.000,254,10984066,13885,0,1726010933,12994.995694999998,45.75089757000387,53468.192952000005 2024-09-10,23:28:55.000,254,10984087,13725,0,1726010934,12994.975486069998,45.69450453000172,53468.17199064 2024-09-10,23:28:56.000,254,10984113,13725,0,1726010935,12994.962013449993,45.72975017999852,53468.20692624 2024-09-10,23:28:57.000,254,10984103,14045,0,1726010936,12994.941804519993,45.72270104999916,53468.192952000005 2024-09-10,23:28:58.000,254,10984122,13925,0,1726010937,12994.962013449993,45.74384844000451,53468.17199064 2024-09-10,23:28:59.000,254,10984119,14005,0,1726010938,12994.894650349997,45.76499583000259,53468.19993912 2024-09-10,23:29:00.000,254,10984094,13725,0,1726010939,12994.881177729992,45.76499583000259,53468.1580164 2024-09-10,23:29:01.000,254,10984086,13885,0,1726010940,12994.874441419997,45.78614322000067,53468.17199064 2024-09-10,23:29:02.000,254,10984135,14005,0,1726010941,12994.840759869992,45.78614322000067,53468.2278876 2024-09-10,23:29:03.000,254,10984122,14245,0,1726010942,12994.834023559997,45.78614322000067,53468.2278876 2024-09-10,23:29:04.000,254,10984137,13565,0,1726010943,12994.847496180002,45.74384844000451,53468.18596488001 2024-09-10,23:29:05.000,254,10984118,13965,0,1726010944,12994.840759869992,45.77204496000195,53468.19993912 2024-09-10,23:29:06.000,254,10984070,13925,0,1726010945,12994.800342009992,45.78614322000067,53468.262823200006 2024-09-10,23:29:07.000,254,10984087,13845,0,1726010946,12994.786869390002,45.77204496000195,53468.21391336001 2024-09-10,23:29:08.000,254,10984116,13725,0,1726010947,12994.759924149992,45.75794670000323,53468.24884896 2024-09-10,23:29:09.000,254,10984094,14165,0,1726010948,12994.739715219992,45.76499583000259,53468.17897776 2024-09-10,23:29:10.000,254,10984045,14245,0,1726010949,12994.753187839997,45.74384844000451,53468.1580164 2024-09-10,23:29:11.000,254,10984117,13885,0,1726010950,12994.739715219992,45.74384844000451,53468.17897776 2024-09-10,23:29:12.000,254,10984111,14165,0,1726010951,12994.766660460002,45.74384844000451,53468.262823200006 2024-09-10,23:29:13.000,254,10984082,14085,0,1726010952,12994.732978909997,45.72270104999916,53468.20692624 2024-09-10,23:29:14.000,254,10984071,13965,0,1726010953,12994.719506289992,45.70860279000044,53468.192952000005 2024-09-10,23:29:15.000,254,10984093,13885,0,1726010954,12994.753187839997,45.70860279000044,53468.192952000005 2024-09-10,23:29:16.000,254,10984073,13965,0,1726010955,12994.746451530002,45.65925887999765,53468.22090048 2024-09-10,23:29:17.000,254,10984140,13925,0,1726010956,12994.746451530002,45.7156519199998,53468.23487472001 2024-09-10,23:29:18.000,254,10984089,13845,0,1726010957,12994.759924149992,45.69450453000172,53468.22090048 2024-09-10,23:29:19.000,254,10984102,13765,0,1726010958,12994.773396769997,45.680406270003004,53468.2278876 2024-09-10,23:29:20.000,254,10984126,13845,0,1726010959,12994.800342009992,45.65220974999829,53468.18596488001 2024-09-10,23:29:21.000,254,10984089,13925,0,1726010960,12994.820550939992,45.631062360000215,53468.20692624 2024-09-10,23:29:22.000,254,10984119,13965,0,1726010961,12994.807078320002,45.631062360000215,53468.20692624 2024-09-10,23:29:23.000,254,10984081,14005,0,1726010962,12994.780133079992,45.624013230000855,53468.17199064 2024-09-10,23:29:24.000,254,10984126,13885,0,1726010963,12994.813814629997,45.638111489999574,53468.15102928 2024-09-10,23:29:25.000,254,10984123,13845,0,1726010964,12994.820550939992,45.616964100001496,53468.20692624 2024-09-10,23:29:26.000,254,10984116,13925,0,1726010965,12994.860968799992,45.624013230000855,53468.18596488001 2024-09-10,23:29:27.000,254,10984088,13965,0,1726010966,12994.860968799992,45.5817184500047,53468.20692624 2024-09-10,23:29:28.000,254,10984090,14045,0,1726010967,12994.854232489997,45.567620189998706,53468.262823200006 2024-09-10,23:29:29.000,254,10984060,13925,0,1726010968,12994.901386659993,45.53942367000127,53468.22090048 2024-09-10,23:29:30.000,254,10984111,13645,0,1726010969,12994.914859279997,45.53942367000127,53468.241861840004 2024-09-10,23:29:31.000,254,10984094,14045,0,1726010970,12994.941804519993,45.53237454000191,53468.192952000005 2024-09-10,23:29:32.000,254,10984071,14005,0,1726010971,12994.982222379993,45.51827628000319,53468.21391336001 2024-09-10,23:29:33.000,254,10984067,13885,0,1726010972,12994.982222379993,45.504178020004474,53468.18596488001 2024-09-10,23:29:34.000,254,10984090,13965,0,1726010973,12994.995694999998,45.504178020004474,53468.18596488001 2024-09-10,23:29:35.000,254,10984042,14205,0,1726010974,12995.009167619988,45.504178020004474,53468.2278876 2024-09-10,23:29:36.000,254,10984071,14205,0,1726010975,12995.090003339988,45.48303062999912,53468.20692624 2024-09-10,23:29:37.000,254,10984133,14045,0,1726010976,12995.076530719998,45.53237454000191,53468.21391336001 2024-09-10,23:29:38.000,254,10984099,14245,0,1726010977,12995.063058099993,45.4689323700004,53468.19993912 2024-09-10,23:29:39.000,254,10984077,14125,0,1726010978,12995.103475959993,45.49712888999784,53468.23487472001 2024-09-10,23:29:40.000,254,10984100,14125,0,1726010979,12995.076530719998,45.47598149999976,53468.262823200006 2024-09-10,23:29:41.000,254,10984039,14085,0,1726010980,12995.090003339988,45.49712888999784,53468.28378456001 2024-09-10,23:29:42.000,254,10984061,14205,0,1726010981,12995.116948579998,45.49007975999848,53468.2278876 2024-09-10,23:29:43.000,254,10984039,14205,0,1726010982,12995.130421199989,45.49007975999848,53468.25583608001 2024-09-10,23:29:44.000,254,10984099,14165,0,1726010983,12995.130421199989,45.49007975999848,53468.28378456001 2024-09-10,23:29:45.000,254,10984136,14325,0,1726010984,12995.157366439998,45.47598149999976,53468.25583608001 2024-09-10,23:29:46.000,254,10984073,14405,0,1726010985,12995.184311679994,45.48303062999912,53468.290771680004 2024-09-10,23:29:47.000,254,10984108,14165,0,1726010986,12995.197784299999,45.52532541000255,53468.36763 2024-09-10,23:29:48.000,254,10984073,14165,0,1726010987,12995.231465849989,45.52532541000255,53468.33269440001 2024-09-10,23:29:49.000,254,10984102,14205,0,1726010988,12995.244938469994,45.53942367000127,53468.35365576001 2024-09-10,23:29:50.000,254,10984147,14005,0,1726010989,12995.258411089999,45.574669319998065,53468.33968152 2024-09-10,23:29:51.000,254,10984102,13965,0,1726010990,12995.258411089999,45.56057105999935,53468.33269440001 2024-09-10,23:29:52.000,254,10984093,13925,0,1726010991,12995.285356329994,45.60991497000214,53468.32570728 2024-09-10,23:29:53.000,254,10984066,13805,0,1726010992,12995.265147399994,45.58876758000406,53468.26981032 2024-09-10,23:29:54.000,254,10984080,14245,0,1726010993,12995.319037879999,45.60991497000214,53468.33269440001 2024-09-10,23:29:55.000,254,10984102,13765,0,1726010994,12995.285356329994,45.638111489999574,53468.32570728 2024-09-10,23:29:56.000,254,10984070,14245,0,1726010995,12995.319037879999,45.638111489999574,53468.32570728 2024-09-10,23:29:57.000,254,10984106,13765,0,1726010996,12995.319037879999,45.687455400002364,53468.33269440001 2024-09-10,23:29:58.000,254,10984076,13965,0,1726010997,12995.33924681,45.75089757000387,53468.34666864 2024-09-10,23:29:59.000,254,10984100,13845,0,1726010998,12995.35945574,45.76499583000259,53468.360642880005 2024-09-10,23:30:00.000,254,10984061,13925,0,1726010999,12995.39313728999,45.79319235000003,53468.41653984 2024-09-10,23:30:01.000,254,10984122,14005,0,1726011000,12995.426818839995,45.78614322000067,53468.4375012 2024-09-10,23:30:02.000,254,10984072,14205,0,1726011001,12995.39313728999,45.814339739998104,53468.39557848 2024-09-10,23:30:03.000,254,10984089,13845,0,1726011002,12995.35945574,45.84253626000282,53468.4375012 2024-09-10,23:30:04.000,254,10984074,13925,0,1726011003,12995.386400979995,45.849585390002176,53468.38160424001 2024-09-10,23:30:05.000,254,10984103,14045,0,1726011004,12995.406609909995,45.89892929999769,53468.42352696001 2024-09-10,23:30:06.000,254,10984060,13805,0,1726011005,12995.42008253,45.92007669000304,53468.360642880005 2024-09-10,23:30:07.000,254,10984063,14165,0,1726011006,12995.39313728999,45.976469729997916,53468.41653984 2024-09-10,23:30:08.000,254,10984064,14125,0,1726011007,12995.39313728999,45.94122408000112,53468.409552720004 2024-09-10,23:30:09.000,254,10984057,13925,0,1726011008,12995.42008253,45.976469729997916,53468.4375012 2024-09-10,23:30:10.000,254,10984112,13925,0,1726011009,12995.42008253,45.99761712000327,53468.42352696001 2024-09-10,23:30:11.000,254,10984044,14045,0,1726011010,12995.406609909995,46.00466625000263,53468.430514080006 2024-09-10,23:30:12.000,254,10984064,13885,0,1726011011,12995.3998736,46.01171538000199,53468.41653984 2024-09-10,23:30:13.000,254,10984072,14045,0,1726011012,12995.42008253,46.032862770000065,53468.41653984 2024-09-10,23:30:14.000,254,10984059,13885,0,1726011013,12995.39313728999,46.01171538000199,53468.42352696001 2024-09-10,23:30:15.000,254,10984101,13805,0,1726011014,12995.406609909995,46.06810842000414,53468.4375012 2024-09-10,23:30:16.000,254,10984074,14005,0,1726011015,12995.44029146,46.025813640000706,53468.479423920006 2024-09-10,23:30:17.000,254,10984103,14125,0,1726011016,12995.426818839995,46.01171538000199,53468.46544968 2024-09-10,23:30:18.000,254,10984058,13925,0,1726011017,12995.3998736,46.039911899999424,53468.430514080006 2024-09-10,23:30:19.000,254,10984106,13925,0,1726011018,12995.426818839995,46.06105929000478,53468.41653984 2024-09-10,23:30:20.000,254,10984099,13805,0,1726011019,12995.41334621999,46.089255810002214,53468.48641104 2024-09-10,23:30:21.000,254,10984138,14005,0,1726011020,12995.447027769995,46.05401015999814,53468.46544968 2024-09-10,23:30:22.000,254,10984108,14005,0,1726011021,12995.41334621999,46.075157550003496,53468.430514080006 2024-09-10,23:30:23.000,254,10984109,13725,0,1726011022,12995.42008253,46.06810842000414,53468.458462560004 2024-09-10,23:30:24.000,254,10984074,14005,0,1726011023,12995.39313728999,46.11745232999965,53468.458462560004 2024-09-10,23:30:25.000,254,10984109,14005,0,1726011024,12995.37292835999,46.05401015999814,53468.48641104 2024-09-10,23:30:26.000,254,10984101,14045,0,1726011025,12995.37966467,46.075157550003496,53468.42352696001 2024-09-10,23:30:27.000,254,10984119,14085,0,1726011026,12995.37292835999,46.06105929000478,53468.4375012 2024-09-10,23:30:28.000,254,10984079,14045,0,1726011027,12995.325774189994,46.06105929000478,53468.409552720004 2024-09-10,23:30:29.000,254,10984105,13925,0,1726011028,12995.35271942999,46.06105929000478,53468.45147544001 2024-09-10,23:30:30.000,254,10984075,14325,0,1726011029,12995.35271942999,46.039911899999424,53468.42352696001 2024-09-10,23:30:31.000,254,10984087,13765,0,1726011030,12995.298828949999,46.06810842000414,53468.38160424001 2024-09-10,23:30:32.000,254,10984044,14125,0,1726011031,12995.305565259994,46.04696102999878,53468.35365576001 2024-09-10,23:30:33.000,254,10984034,13765,0,1726011032,12995.305565259994,46.04696102999878,53468.37461712 2024-09-10,23:30:34.000,254,10984071,14245,0,1726011033,12995.278620019999,46.04696102999878,53468.33269440001 2024-09-10,23:30:35.000,254,10984092,14045,0,1726011034,12995.244938469994,46.05401015999814,53468.33968152 2024-09-10,23:30:36.000,254,10984093,13965,0,1726011035,12995.204520609994,46.04696102999878,53468.35365576001 2024-09-10,23:30:37.000,254,10984115,14085,0,1726011036,12995.204520609994,46.01876451000135,53468.38160424001 2024-09-10,23:30:38.000,254,10984072,14045,0,1726011037,12995.197784299999,46.01876451000135,53468.33968152 2024-09-10,23:30:39.000,254,10984078,13965,0,1726011038,12995.184311679994,46.04696102999878,53468.31872016 2024-09-10,23:30:40.000,254,10984104,14125,0,1726011039,12995.110212269989,46.032862770000065,53468.262823200006 2024-09-10,23:30:41.000,254,10984055,14125,0,1726011040,12995.130421199989,46.06105929000478,53468.26981032 2024-09-10,23:30:42.000,254,10984038,14085,0,1726011041,12995.150630129989,46.04696102999878,53468.290771680004 2024-09-10,23:30:43.000,254,10984067,14125,0,1726011042,12995.096739649998,46.025813640000706,53468.241861840004 2024-09-10,23:30:44.000,254,10984074,14285,0,1726011043,12995.096739649998,46.025813640000706,53468.23487472001 2024-09-10,23:30:45.000,254,10984111,14085,0,1726011044,12995.036112859998,46.075157550003496,53468.2278876 2024-09-10,23:30:46.000,254,10984031,14045,0,1726011045,12995.056321789998,46.01876451000135,53468.23487472001 2024-09-10,23:30:47.000,254,10984123,14245,0,1726011046,12995.090003339988,46.01876451000135,53468.25583608001 2024-09-10,23:30:48.000,254,10984108,13925,0,1726011047,12995.063058099993,45.976469729997916,53468.262823200006 2024-09-10,23:30:49.000,254,10984026,14085,0,1726011048,12995.049585479988,45.98351886000455,53468.19993912 2024-09-10,23:30:50.000,254,10984113,14085,0,1726011049,12995.029376549988,45.99056799000391,53468.19993912 2024-09-10,23:30:51.000,254,10984045,13805,0,1726011050,12995.002431309993,45.99056799000391,53468.21391336001 2024-09-10,23:30:52.000,254,10984087,14285,0,1726011051,12994.995694999998,45.9623714699992,53468.241861840004 2024-09-10,23:30:53.000,254,10984058,14245,0,1726011052,12994.975486069998,45.89892929999769,53468.18596488001 2024-09-10,23:30:54.000,254,10984040,14045,0,1726011053,12995.009167619988,45.913027560003684,53468.19993912 2024-09-10,23:30:55.000,254,10984055,14125,0,1726011054,12994.995694999998,45.905978430004325,53468.241861840004 2024-09-10,23:30:56.000,254,10984089,14045,0,1726011055,12994.948540830002,45.849585390002176,53468.19993912 2024-09-10,23:30:57.000,254,10984113,14005,0,1726011056,12994.948540830002,45.863683650000894,53468.18596488001 2024-09-10,23:30:58.000,254,10984050,13965,0,1726011057,12994.908122970002,45.807290609998745,53468.192952000005 2024-09-10,23:30:59.000,254,10984022,14125,0,1726011058,12994.894650349997,45.77909409000131,53468.123080800004 2024-09-10,23:31:00.000,254,10984079,14005,0,1726011059,12994.867705110002,45.77909409000131,53468.17199064 2024-09-10,23:31:01.000,254,10984055,14165,0,1726011060,12994.854232489997,45.72270104999916,53468.144042160005 2024-09-10,23:31:02.000,254,10984100,13885,0,1726011061,12994.834023559997,45.70860279000044,53468.144042160005 2024-09-10,23:31:03.000,254,10984020,13925,0,1726011062,12994.834023559997,45.680406270003004,53468.08814520001 2024-09-10,23:31:04.000,254,10984048,14005,0,1726011063,12994.834023559997,45.70860279000044,53468.03923536 2024-09-10,23:31:05.000,254,10984049,13925,0,1726011064,12994.820550939992,45.70155366000108,53468.025261120005 2024-09-10,23:31:06.000,254,10984082,14005,0,1726011065,12994.813814629997,45.680406270003004,53468.06718384001 2024-09-10,23:31:07.000,254,10984023,14125,0,1726011066,12994.827287250002,45.70860279000044,53468.00429976 2024-09-10,23:31:08.000,254,10984077,14005,0,1726011067,12994.854232489997,45.687455400002364,53468.01128688 2024-09-10,23:31:09.000,254,10984105,14245,0,1726011068,12994.807078320002,45.70155366000108,53468.01827400001 2024-09-10,23:31:10.000,254,10984056,14005,0,1726011069,12994.793605699997,45.687455400002364,53467.976351280005 2024-09-10,23:31:11.000,254,10984014,13845,0,1726011070,12994.827287250002,45.673357140003645,53467.976351280005 2024-09-10,23:31:12.000,254,10984134,14085,0,1726011071,12994.854232489997,45.673357140003645,53467.99032552 2024-09-10,23:31:13.000,254,10984046,14245,0,1726011072,12994.854232489997,45.673357140003645,53468.01827400001 2024-09-10,23:31:14.000,254,10984026,14285,0,1726011073,12994.854232489997,45.673357140003645,53467.9833384 2024-09-10,23:31:15.000,254,10984073,14165,0,1726011074,12994.854232489997,45.65220974999829,53467.99032552 2024-09-10,23:31:16.000,254,10984072,14045,0,1726011075,12994.914859279997,45.70155366000108,53467.9833384 2024-09-10,23:31:17.000,254,10984041,13925,0,1726011076,12994.914859279997,45.65925887999765,53467.955389920004 2024-09-10,23:31:18.000,254,10984043,14085,0,1726011077,12994.901386659993,45.59581671000342,53467.96237704 2024-09-10,23:31:19.000,254,10984058,13765,0,1726011078,12994.955277139998,45.56057105999935,53467.955389920004 2024-09-10,23:31:20.000,254,10984077,13845,0,1726011079,12995.009167619988,45.574669319998065,53467.927441440006 2024-09-10,23:31:21.000,254,10984035,13845,0,1726011080,12995.049585479988,45.574669319998065,53467.96936416001 2024-09-10,23:31:22.000,254,10984091,14045,0,1726011081,12995.096739649998,45.56057105999935,53467.93442856 2024-09-10,23:31:23.000,254,10984126,13805,0,1726011082,12995.103475959993,45.56057105999935,53468.01128688 2024-09-10,23:31:24.000,254,10984029,14045,0,1726011083,12995.143893819994,45.51827628000319,53467.96237704 2024-09-10,23:31:25.000,254,10984099,13765,0,1726011084,12995.184311679994,45.47598149999976,53467.96237704 2024-09-10,23:31:26.000,254,10984096,14045,0,1726011085,12995.244938469994,45.4689323700004,53467.96237704 2024-09-10,23:31:27.000,254,10984027,13925,0,1726011086,12995.231465849989,45.42663759000425,53467.94840280001 2024-09-10,23:31:28.000,254,10984081,14125,0,1726011087,12995.298828949999,45.41958846000489,53467.92045432001 2024-09-10,23:31:29.000,254,10984100,13845,0,1726011088,12995.386400979995,45.41958846000489,53467.955389920004 2024-09-10,23:31:30.000,254,10984084,14005,0,1726011089,12995.35945574,45.398441069999535,53467.96237704 2024-09-10,23:31:31.000,254,10984080,13925,0,1726011090,12995.3998736,45.41253932999825,53467.94840280001 2024-09-10,23:31:32.000,254,10984070,13965,0,1726011091,12995.46050039,45.398441069999535,53467.927441440006 2024-09-10,23:31:33.000,254,10984082,14085,0,1726011092,12995.48070932,45.398441069999535,53467.96237704 2024-09-10,23:31:34.000,254,10984063,13925,0,1726011093,12995.487445629995,45.42663759000425,53467.9134672 2024-09-10,23:31:35.000,254,10984100,13885,0,1726011094,12995.54133611,45.391391940000176,53467.93442856 2024-09-10,23:31:36.000,254,10984070,13885,0,1726011095,12995.588490279995,45.38434281000082,53467.99032552 2024-09-10,23:31:37.000,254,10984102,14125,0,1726011096,12995.62217183,45.35614629000338,53467.9833384 2024-09-10,23:31:38.000,254,10984072,14165,0,1726011097,12995.63564444999,45.35614629000338,53467.96237704 2024-09-10,23:31:39.000,254,10984125,13925,0,1726011098,12995.649117069996,45.34204803000466,53467.96936416001 2024-09-10,23:31:40.000,254,10984095,14005,0,1726011099,12995.65585337999,45.35614629000338,53467.93442856 2024-09-10,23:31:41.000,254,10984075,13925,0,1726011100,12995.70300755,45.35614629000338,53467.94141568 2024-09-10,23:31:42.000,254,10984073,13845,0,1726011101,12995.66258969,45.32090063999931,53467.99032552 2024-09-10,23:31:43.000,254,10984094,13885,0,1726011102,12995.669325999996,45.33499889999803,53467.976351280005 2024-09-10,23:31:44.000,254,10984040,13845,0,1726011103,12995.70300755,45.3702445500021,53467.94840280001 2024-09-10,23:31:45.000,254,10984093,14125,0,1726011104,12995.68279862,45.29975325000123,53467.96237704 2024-09-10,23:31:46.000,254,10984081,13885,0,1726011105,12995.68279862,45.32794976999867,53467.96237704 2024-09-10,23:31:47.000,254,10984104,13925,0,1726011106,12995.68279862,45.30680238000059,53467.9833384 2024-09-10,23:31:48.000,254,10984093,13845,0,1726011107,12995.67606230999,45.31385150999995,53467.93442856 2024-09-10,23:31:49.000,254,10984117,14005,0,1726011108,12995.67606230999,45.271556730003795,53467.976351280005 2024-09-10,23:31:50.000,254,10984115,13925,0,1726011109,12995.67606230999,45.29975325000123,53468.00429976 2024-09-10,23:31:51.000,254,10984084,14045,0,1726011110,12995.68279862,45.31385150999995,53467.99032552 2024-09-10,23:31:52.000,254,10984066,13845,0,1726011111,12995.66258969,45.32090063999931,53467.976351280005 2024-09-10,23:31:53.000,254,10984072,14045,0,1726011112,12995.68279862,45.28565499000251,53467.9833384 2024-09-10,23:31:54.000,254,10984070,13845,0,1726011113,12995.63564444999,45.31385150999995,53467.96237704 2024-09-10,23:31:55.000,254,10984067,14005,0,1726011114,12995.64238076,45.29975325000123,53467.955389920004 2024-09-10,23:31:56.000,254,10984079,14085,0,1726011115,12995.61543551999,45.34204803000466,53467.96237704 2024-09-10,23:31:57.000,254,10984067,13885,0,1726011116,12995.62217183,45.278605860003154,53467.94840280001 2024-09-10,23:31:58.000,254,10984065,14045,0,1726011117,12995.608699209995,45.34909716000402,53467.99032552 2024-09-10,23:31:59.000,254,10984092,13925,0,1726011118,12995.64238076,45.35614629000338,53467.9833384 2024-09-10,23:32:00.000,254,10984044,13885,0,1726011119,12995.65585337999,45.3702445500021,53467.9833384 2024-09-10,23:32:01.000,254,10984115,14005,0,1726011120,12995.628908139995,45.405490199998894,53467.99032552 2024-09-10,23:32:02.000,254,10984138,14245,0,1726011121,12995.57501765999,45.398441069999535,53467.96936416001 2024-09-10,23:32:03.000,254,10984106,13765,0,1726011122,12995.588490279995,45.36319542000274,53467.955389920004 2024-09-10,23:32:04.000,254,10984097,14005,0,1726011123,12995.628908139995,45.38434281000082,53468.01827400001 2024-09-10,23:32:05.000,254,10984092,13885,0,1726011124,12995.61543551999,45.41253932999825,53467.99032552 2024-09-10,23:32:06.000,254,10984118,13805,0,1726011125,12995.628908139995,45.391391940000176,53467.955389920004 2024-09-10,23:32:07.000,254,10984062,13885,0,1726011126,12995.66258969,45.398441069999535,53467.99731264001 2024-09-10,23:32:08.000,254,10984116,13925,0,1726011127,12995.64238076,45.42663759000425,53467.96237704 2024-09-10,23:32:09.000,254,10984112,13765,0,1726011128,12995.716480169991,45.41958846000489,53467.96936416001 2024-09-10,23:32:10.000,254,10984158,14405,0,1726011129,12995.70300755,45.398441069999535,53467.9833384 2024-09-10,23:32:11.000,254,10984076,14125,0,1726011130,12995.67606230999,45.42663759000425,53468.01827400001 2024-09-10,23:32:12.000,254,10984150,13885,0,1726011131,12995.709743859996,45.41253932999825,53468.01827400001 2024-09-10,23:32:13.000,254,10984117,13885,0,1726011132,12995.797315889991,45.398441069999535,53468.03224824 2024-09-10,23:32:14.000,254,10984117,13925,0,1726011133,12995.797315889991,45.454834110001684,53468.01827400001 2024-09-10,23:32:15.000,254,10984106,13845,0,1726011134,12995.817524819991,45.454834110001684,53468.025261120005 2024-09-10,23:32:16.000,254,10984094,13885,0,1726011135,12995.844470060001,45.440735850002966,53467.976351280005 2024-09-10,23:32:17.000,254,10984108,13765,0,1726011136,12995.864678990001,45.440735850002966,53467.955389920004 2024-09-10,23:32:18.000,254,10984060,14005,0,1726011137,12995.911833159997,45.48303062999912,53467.96936416001 2024-09-10,23:32:19.000,254,10984107,13925,0,1726011138,12995.945514710002,45.48303062999912,53467.955389920004 2024-09-10,23:32:20.000,254,10984105,14245,0,1726011139,12995.965723640002,45.49712888999784,53468.00429976 2024-09-10,23:32:21.000,254,10984091,14085,0,1726011140,12995.979196259992,45.51122715000383,53467.99731264001 2024-09-10,23:32:22.000,254,10984110,14045,0,1726011141,12996.039823049992,45.51122715000383,53467.96237704 2024-09-10,23:32:23.000,254,10984110,13925,0,1726011142,12996.019614119992,45.51827628000319,53467.906480080004 2024-09-10,23:32:24.000,254,10984094,13925,0,1726011143,12996.100449839993,45.51827628000319,53467.89949296001 2024-09-10,23:32:25.000,254,10984068,13965,0,1726011144,12996.147604010002,45.55352192999999,53467.86455736 2024-09-10,23:32:26.000,254,10984077,14245,0,1726011145,12996.201494489993,45.574669319998065,53467.89949296001 2024-09-10,23:32:27.000,254,10984036,13965,0,1726011146,12996.268857589988,45.60286584000278,53467.927441440006 2024-09-10,23:32:28.000,254,10984115,13885,0,1726011147,12996.302539139993,45.59581671000342,53467.89949296001 2024-09-10,23:32:29.000,254,10984031,13885,0,1726011148,12996.363165929994,45.5817184500047,53467.955389920004 2024-09-10,23:32:30.000,254,10984052,14085,0,1726011149,12996.390111169989,45.60286584000278,53467.955389920004 2024-09-10,23:32:31.000,254,10984033,13885,0,1726011150,12996.450737959989,45.59581671000342,53467.92045432001 2024-09-10,23:32:32.000,254,10984061,13765,0,1726011151,12996.49115581999,45.567620189998706,53467.96936416001 2024-09-10,23:32:33.000,254,10984065,13925,0,1726011152,12996.524837369994,45.5817184500047,53467.94141568 2024-09-10,23:32:34.000,254,10984076,13805,0,1726011153,12996.57872785,45.60286584000278,53468.01827400001 2024-09-10,23:32:35.000,254,10984107,14045,0,1726011154,12996.625882019995,45.59581671000342,53468.01128688 2024-09-10,23:32:36.000,254,10984082,13885,0,1726011155,12996.666299879995,45.624013230000855,53468.01827400001 2024-09-10,23:32:37.000,254,10984132,13885,0,1726011156,12996.67303618999,45.60286584000278,53468.074170960004 2024-09-10,23:32:38.000,254,10984066,13845,0,1726011157,12996.706717739995,45.60991497000214,53468.10211944 2024-09-10,23:32:39.000,254,10984079,14005,0,1726011158,12996.72019036,45.60286584000278,53468.10211944 2024-09-10,23:32:40.000,254,10984105,14165,0,1726011159,12996.77408083999,45.60286584000278,53468.13705504001 2024-09-10,23:32:41.000,254,10984080,13805,0,1726011160,12996.81449869999,45.56057105999935,53468.17199064 2024-09-10,23:32:42.000,254,10984089,13965,0,1726011161,12996.82123501,45.5817184500047,53468.15102928 2024-09-10,23:32:43.000,254,10984052,13885,0,1726011162,12996.82123501,45.567620189998706,53468.15102928 2024-09-10,23:32:44.000,254,10984133,14005,0,1726011163,12996.85491655999,45.54647280000063,53468.22090048 2024-09-10,23:32:45.000,254,10984076,14045,0,1726011164,12996.868389179996,45.52532541000255,53468.23487472001 2024-09-10,23:32:46.000,254,10984094,14045,0,1726011165,12996.848180249995,45.53942367000127,53468.192952000005 2024-09-10,23:32:47.000,254,10984107,14285,0,1726011166,12996.90207073,45.58876758000406,53468.21391336001 2024-09-10,23:32:48.000,254,10984100,14125,0,1726011167,12996.8818618,45.51122715000383,53468.19993912 2024-09-10,23:32:49.000,254,10984110,14085,0,1726011168,12996.915543349991,45.53237454000191,53468.22090048 2024-09-10,23:32:50.000,254,10984123,13845,0,1726011169,12996.888598109996,45.567620189998706,53468.262823200006 2024-09-10,23:32:51.000,254,10984069,13925,0,1726011170,12996.955961209991,45.51122715000383,53468.262823200006 2024-09-10,23:32:52.000,254,10984077,14245,0,1726011171,12996.94248859,45.52532541000255,53468.28378456001 2024-09-10,23:32:53.000,254,10984101,13565,0,1726011172,12996.98290645,45.51827628000319,53468.311733040005 2024-09-10,23:32:54.000,254,10984096,13845,0,1726011173,12996.96269752,45.51122715000383,53468.32570728 2024-09-10,23:32:55.000,254,10984104,14085,0,1726011174,12996.996379069991,45.504178020004474,53468.31872016 2024-09-10,23:32:56.000,254,10984123,14085,0,1726011175,12997.009851689996,45.504178020004474,53468.290771680004 2024-09-10,23:32:57.000,254,10984113,14165,0,1726011176,12997.057005859991,45.4689323700004,53468.31872016 2024-09-10,23:32:58.000,254,10984085,14045,0,1726011177,12997.043533240001,45.49007975999848,53468.26981032 2024-09-10,23:32:59.000,254,10984127,14125,0,1726011178,12997.016587999991,45.49712888999784,53468.290771680004 2024-09-10,23:33:00.000,254,10984123,14085,0,1726011179,12997.077214789992,45.51122715000383,53468.2977588 2024-09-10,23:33:01.000,254,10984123,14045,0,1726011180,12997.070478479996,45.49712888999784,53468.33269440001 2024-09-10,23:33:02.000,254,10984021,14125,0,1726011181,12997.090687409996,45.49007975999848,53468.31872016 2024-09-10,23:33:03.000,254,10984075,13805,0,1726011182,12997.043533240001,45.49007975999848,53468.2977588 2024-09-10,23:33:04.000,254,10984026,14005,0,1726011183,12997.077214789992,45.46188324000104,53468.360642880005 2024-09-10,23:33:05.000,254,10984056,14085,0,1726011184,12997.083951100001,45.48303062999912,53468.35365576001 2024-09-10,23:33:06.000,254,10984062,14125,0,1726011185,12997.097423719992,45.47598149999976,53468.37461712 2024-09-10,23:33:07.000,254,10984086,14125,0,1726011186,12997.158050509992,45.49712888999784,53468.37461712 2024-09-10,23:33:08.000,254,10984141,14085,0,1726011187,12997.158050509992,45.49712888999784,53468.37461712 2024-09-10,23:33:09.000,254,10984077,14125,0,1726011188,12997.171523129997,45.47598149999976,53468.44448832 2024-09-10,23:33:10.000,254,10984065,13885,0,1726011189,12997.178259439992,45.504178020004474,53468.45147544001 2024-09-10,23:33:11.000,254,10984115,14165,0,1726011190,12997.198468369992,45.49712888999784,53468.479423920006 2024-09-10,23:33:12.000,254,10984095,14005,0,1726011191,12997.158050509992,45.46188324000104,53468.45147544001 2024-09-10,23:33:13.000,254,10984093,14205,0,1726011192,12997.218677299992,45.454834110001684,53468.44448832 2024-09-10,23:33:14.000,254,10984066,13965,0,1726011193,12997.211940989997,45.447784980002325,53468.50038528001 2024-09-10,23:33:15.000,254,10984100,13965,0,1726011194,12997.198468369992,45.440735850002966,53468.46544968 2024-09-10,23:33:16.000,254,10984086,14205,0,1726011195,12997.191732059997,45.42663759000425,53468.44448832 2024-09-10,23:33:17.000,254,10984123,14005,0,1726011196,12997.211940989997,45.49712888999784,53468.479423920006 2024-09-10,23:33:18.000,254,10984094,14085,0,1726011197,12997.198468369992,45.43368672000361,53468.46544968 2024-09-10,23:33:19.000,254,10984107,14165,0,1726011198,12997.191732059997,45.405490199998894,53468.46544968 2024-09-10,23:33:20.000,254,10984091,13845,0,1726011199,12997.218677299992,45.38434281000082,53468.49339816 2024-09-10,23:33:21.000,254,10984110,13885,0,1726011200,12997.211940989997,45.37729368000146,53468.49339816 2024-09-10,23:33:22.000,254,10984092,14165,0,1726011201,12997.158050509992,45.398441069999535,53468.51435952 2024-09-10,23:33:23.000,254,10984138,14245,0,1726011202,12997.205204680002,45.34909716000402,53468.57025648001 2024-09-10,23:33:24.000,254,10984083,14165,0,1726011203,12997.218677299992,45.35614629000338,53468.54929512001 2024-09-10,23:33:25.000,254,10984145,14165,0,1726011204,12997.218677299992,45.29975325000123,53468.56326936 2024-09-10,23:33:26.000,254,10984123,14245,0,1726011205,12997.191732059997,45.33499889999803,53468.5073724 2024-09-10,23:33:27.000,254,10984156,13965,0,1726011206,12997.191732059997,45.33499889999803,53468.6121792 2024-09-10,23:33:28.000,254,10984123,14045,0,1726011207,12997.218677299992,45.30680238000059,53468.65410192 2024-09-10,23:33:29.000,254,10984176,14125,0,1726011208,12997.184995750002,45.34909716000402,53468.598204960006 2024-09-10,23:33:30.000,254,10984123,14045,0,1726011209,12997.164786820002,45.33499889999803,53468.60519208 2024-09-10,23:33:31.000,254,10984118,14085,0,1726011210,12997.151314199997,45.29270412000187,53468.65410192 2024-09-10,23:33:32.000,254,10984113,14085,0,1726011211,12997.164786820002,45.29270412000187,53468.65410192 2024-09-10,23:33:33.000,254,10984054,14245,0,1726011212,12997.117632649992,45.264507600004436,53468.598204960006 2024-09-10,23:33:34.000,254,10984063,14165,0,1726011213,12997.131105269997,45.32090063999931,53468.6820504 2024-09-10,23:33:35.000,254,10984091,13925,0,1726011214,12997.083951100001,45.29270412000187,53468.6820504 2024-09-10,23:33:36.000,254,10984091,14045,0,1726011215,12997.070478479996,45.32090063999931,53468.647114800006 2024-09-10,23:33:37.000,254,10984088,14085,0,1726011216,12997.083951100001,45.31385150999995,53468.70999888 2024-09-10,23:33:38.000,254,10984097,14045,0,1726011217,12997.070478479996,45.32794976999867,53468.66108904 2024-09-10,23:33:39.000,254,10984059,14285,0,1726011218,12997.070478479996,45.36319542000274,53468.72397312 2024-09-10,23:33:40.000,254,10984124,13885,0,1726011219,12997.009851689996,45.33499889999803,53468.66108904 2024-09-10,23:33:41.000,254,10984097,13845,0,1726011220,12997.043533240001,45.30680238000059,53468.66807616001 2024-09-10,23:33:42.000,254,10984113,13765,0,1726011221,12997.023324310001,45.31385150999995,53468.75890872001 2024-09-10,23:33:43.000,254,10984128,14205,0,1726011222,12997.016587999991,45.34204803000466,53468.68903752001 2024-09-10,23:33:44.000,254,10984120,13965,0,1726011223,12997.043533240001,45.31385150999995,53468.71698600001 2024-09-10,23:33:45.000,254,10984124,14205,0,1726011224,12997.016587999991,45.34909716000402,53468.6820504 2024-09-10,23:33:46.000,254,10984142,14165,0,1726011225,12996.996379069991,45.33499889999803,53468.696024640005 2024-09-10,23:33:47.000,254,10984088,14085,0,1726011226,12997.023324310001,45.33499889999803,53468.71698600001 2024-09-10,23:33:48.000,254,10984050,13965,0,1726011227,12997.043533240001,45.32794976999867,53468.73794736001 2024-09-10,23:33:49.000,254,10984076,14085,0,1726011228,12997.009851689996,45.34204803000466,53468.73794736001 2024-09-10,23:33:50.000,254,10984133,13965,0,1726011229,12997.063742170001,45.29975325000123,53468.744934480004 2024-09-10,23:33:51.000,254,10984088,13885,0,1726011230,12997.043533240001,45.25040933999844,53468.744934480004 2024-09-10,23:33:52.000,254,10984080,13965,0,1726011231,12997.036796929991,45.278605860003154,53468.77987008 2024-09-10,23:33:53.000,254,10984126,13965,0,1726011232,12997.050269549996,45.23631107999972,53468.696024640005 2024-09-10,23:33:54.000,254,10984107,14125,0,1726011233,12997.043533240001,45.215163690001646,53468.80083144 2024-09-10,23:33:55.000,254,10984082,13845,0,1726011234,12997.023324310001,45.229261950000364,53468.793844320004 2024-09-10,23:33:56.000,254,10984101,13965,0,1726011235,12997.050269549996,45.25040933999844,53468.77987008 2024-09-10,23:33:57.000,254,10984068,14125,0,1726011236,12997.083951100001,45.264507600004436,53468.80781856001 2024-09-10,23:33:58.000,254,10984084,13725,0,1726011237,12997.097423719992,45.23631107999972,53468.814805680006 2024-09-10,23:33:59.000,254,10984094,14085,0,1726011238,12997.090687409996,45.229261950000364,53468.82877992 2024-09-10,23:34:00.000,254,10984126,14085,0,1726011239,12997.131105269997,45.20106543000293,53468.87768976 2024-09-10,23:34:01.000,254,10984102,14005,0,1726011240,12997.151314199997,45.165819779998856,53468.83576704001 2024-09-10,23:34:02.000,254,10984066,14005,0,1726011241,12997.117632649992,45.11647587000334,53468.87768976 2024-09-10,23:34:03.000,254,10984173,14165,0,1726011242,12997.110896339997,45.13057413000206,53468.891664 2024-09-10,23:34:04.000,254,10984128,13925,0,1726011243,12997.158050509992,45.13057413000206,53468.83576704001 2024-09-10,23:34:05.000,254,10984136,14005,0,1726011244,12997.232149919997,45.10942674000398,53468.84275416 2024-09-10,23:34:06.000,254,10984093,14245,0,1726011245,12997.225413610002,45.08827934999863,53468.87768976 2024-09-10,23:34:07.000,254,10984077,13965,0,1726011246,12997.198468369992,45.07418108999991,53468.88467688001 2024-09-10,23:34:08.000,254,10984110,14085,0,1726011247,12997.259095159992,45.01778804999776,53468.933586720006 2024-09-10,23:34:09.000,254,10984093,14405,0,1726011248,12997.245622540002,45.0248371800044,53468.87768976 2024-09-10,23:34:10.000,254,10984143,14245,0,1726011249,12997.265831470002,45.0107389199984,53468.91961248 2024-09-10,23:34:11.000,254,10984119,14085,0,1726011250,12997.279304089992,44.996640659999684,53468.83576704001 2024-09-10,23:34:12.000,254,10984101,13765,0,1726011251,12997.299513019992,45.0248371800044,53468.92659960001 2024-09-10,23:34:13.000,254,10984094,14205,0,1726011252,12997.319721949993,45.003689789999044,53468.92659960001 2024-09-10,23:34:14.000,254,10984121,13805,0,1726011253,12997.380348739993,45.031886310003756,53468.96852232 2024-09-10,23:34:15.000,254,10984124,14245,0,1726011254,12997.346667190002,45.05303370000183,53468.891664 2024-09-10,23:34:16.000,254,10984117,13965,0,1726011255,12997.420766599993,45.0248371800044,53468.97550944001 2024-09-10,23:34:17.000,254,10984142,14125,0,1726011256,12997.427502909988,45.01778804999776,53468.98948368 2024-09-10,23:34:18.000,254,10984101,13885,0,1726011257,12997.454448149998,44.996640659999684,53468.982496560006 2024-09-10,23:34:19.000,254,10984098,14045,0,1726011258,12997.461184459993,45.01778804999776,53468.95454808001 2024-09-10,23:34:20.000,254,10984120,14085,0,1726011259,12997.454448149998,45.031886310003756,53468.96852232 2024-09-10,23:34:21.000,254,10984155,13805,0,1726011260,12997.494866009998,45.045984570002474,53468.94756096 2024-09-10,23:34:22.000,254,10984110,13885,0,1726011261,12997.535283869998,45.01778804999776,53468.96852232 2024-09-10,23:34:23.000,254,10984129,13965,0,1726011262,12997.542020179993,45.045984570002474,53468.94756096 2024-09-10,23:34:24.000,254,10984158,14405,0,1726011263,12997.568965419989,44.996640659999684,53468.94057384 2024-09-10,23:34:25.000,254,10984103,14125,0,1726011264,12997.602646969994,45.003689789999044,53468.92659960001 2024-09-10,23:34:26.000,254,10984134,14245,0,1726011265,12997.602646969994,44.96139501000289,53468.95454808001 2024-09-10,23:34:27.000,254,10984117,14165,0,1726011266,12997.602646969994,44.95434588000353,53468.94057384 2024-09-10,23:34:28.000,254,10984080,14085,0,1726011267,12997.643064829994,44.97549327000161,53469.00345792001 2024-09-10,23:34:29.000,254,10984145,13765,0,1726011268,12997.670010069989,44.96844414000225,53468.97550944001 2024-09-10,23:34:30.000,254,10984158,14005,0,1726011269,12997.670010069989,44.982542400000966,53468.9964708 2024-09-10,23:34:31.000,254,10984097,14125,0,1726011270,12997.670010069989,44.96139501000289,53468.961535200004 2024-09-10,23:34:32.000,254,10984147,14245,0,1726011271,12997.703691619994,44.96844414000225,53468.97550944001 2024-09-10,23:34:33.000,254,10984120,14005,0,1726011272,12997.717164239999,44.989591530000325,53468.97550944001 2024-09-10,23:34:34.000,254,10984121,14045,0,1726011273,12997.717164239999,44.96844414000225,53468.97550944001 2024-09-10,23:34:35.000,254,10984096,14245,0,1726011274,12997.764318409994,44.996640659999684,53469.00345792001 2024-09-10,23:34:36.000,254,10984118,14165,0,1726011275,12997.744109479994,44.97549327000161,53468.9964708 2024-09-10,23:34:37.000,254,10984103,14085,0,1726011276,12997.7575821,44.96139501000289,53469.01044504 2024-09-10,23:34:38.000,254,10984130,14205,0,1726011277,12997.804736269994,44.989591530000325,53469.01743216 2024-09-10,23:34:39.000,254,10984110,14085,0,1726011278,12997.79126364999,45.003689789999044,53468.9964708 2024-09-10,23:34:40.000,254,10984136,13765,0,1726011279,12997.81820889,45.031886310003756,53469.02441928001 2024-09-10,23:34:41.000,254,10984138,14085,0,1726011280,12997.79799996,45.05303370000183,53468.9964708 2024-09-10,23:34:42.000,254,10984054,13925,0,1726011281,12997.77105471999,45.0248371800044,53468.9964708 2024-09-10,23:34:43.000,254,10984141,14125,0,1726011282,12997.7575821,45.0107389199984,53469.066342 2024-09-10,23:34:44.000,254,10984114,13885,0,1726011283,12997.77105471999,44.982542400000966,53469.03839352 2024-09-10,23:34:45.000,254,10984116,13885,0,1726011284,12997.79799996,44.96139501000289,53469.02441928001 2024-09-10,23:34:46.000,254,10984143,14005,0,1726011285,12997.87209936999,44.95434588000353,53469.01743216 2024-09-10,23:34:47.000,254,10984129,14005,0,1726011286,12997.865363059995,44.96139501000289,53469.02441928001 2024-09-10,23:34:48.000,254,10984120,14125,0,1726011287,12997.85862675,44.982542400000966,53469.080316240004 2024-09-10,23:34:49.000,254,10984110,13885,0,1726011288,12997.925989849995,44.989591530000325,53469.08730336 2024-09-10,23:34:50.000,254,10984132,14165,0,1726011289,12997.9596714,44.96139501000289,53469.01743216 2024-09-10,23:34:51.000,254,10984155,14085,0,1726011290,12997.93272615999,44.96844414000225,53469.04538064 2024-09-10,23:34:52.000,254,10984152,14085,0,1726011291,12997.9596714,44.97549327000161,53468.982496560006 2024-09-10,23:34:53.000,254,10984146,14125,0,1726011292,12998.00008926,44.95434588000353,53468.982496560006 2024-09-10,23:34:54.000,254,10984088,14005,0,1726011293,12998.03377080999,44.94024762000481,53469.01743216 2024-09-10,23:34:55.000,254,10984107,14045,0,1726011294,12998.03377080999,44.933198489998176,53468.9964708 2024-09-10,23:34:56.000,254,10984151,14125,0,1726011295,12998.04050712,44.89090371000202,53469.01044504 2024-09-10,23:34:57.000,254,10984121,14245,0,1726011296,12998.09439759999,44.933198489998176,53469.05236776001 2024-09-10,23:34:58.000,254,10984032,14085,0,1726011297,12998.155024389991,44.92614935999882,53469.02441928001 2024-09-10,23:34:59.000,254,10984108,13885,0,1726011298,12998.168497009996,44.96139501000289,53469.01044504 2024-09-10,23:35:00.000,254,10984092,14245,0,1726011299,12998.195442249991,44.96139501000289,53469.07332912001 2024-09-10,23:35:01.000,254,10984142,14245,0,1726011300,12998.229123799996,44.96139501000289,53469.04538064 2024-09-10,23:35:02.000,254,10984134,14085,0,1726011301,12998.249332729996,44.95434588000353,53469.066342 2024-09-10,23:35:03.000,254,10984117,14365,0,1726011302,12998.289750589996,44.94729675000417,53469.101277600006 2024-09-10,23:35:04.000,254,10984119,14045,0,1726011303,12998.323432140001,44.97549327000161,53469.1362132 2024-09-10,23:35:05.000,254,10984136,14005,0,1726011304,12998.343641070001,45.0248371800044,53469.129226080004 2024-09-10,23:35:06.000,254,10984141,14205,0,1726011305,12998.377322619992,45.038935440003115,53469.129226080004 2024-09-10,23:35:07.000,254,10984159,13925,0,1726011306,12998.390795239997,45.038935440003115,53469.129226080004 2024-09-10,23:35:08.000,254,10984122,14085,0,1726011307,12998.397531549992,45.08123021999927,53469.129226080004 2024-09-10,23:35:09.000,254,10984129,14005,0,1726011308,12998.437949409992,45.07418108999991,53469.14320032001 2024-09-10,23:35:10.000,254,10984148,14245,0,1726011309,12998.485103580002,45.10237761000462,53469.17813592 2024-09-10,23:35:11.000,254,10984128,14205,0,1726011310,12998.505312510002,45.10942674000398,53469.22704576 2024-09-10,23:35:12.000,254,10984085,14045,0,1726011311,12998.532257749997,45.14467239000078,53469.25499424 2024-09-10,23:35:13.000,254,10984093,13965,0,1726011312,12998.552466679997,45.14467239000078,53469.2759556 2024-09-10,23:35:14.000,254,10984113,13925,0,1726011313,12998.592884539998,45.13762326000142,53469.25499424 2024-09-10,23:35:15.000,254,10984084,14005,0,1726011314,12998.660247639993,45.1587706499995,53469.25499424 2024-09-10,23:35:16.000,254,10984134,14245,0,1726011315,12998.666983949988,45.15172152000014,53469.33185256 2024-09-10,23:35:17.000,254,10984119,14245,0,1726011316,12998.693929189998,45.172868909998215,53469.30390408 2024-09-10,23:35:18.000,254,10984119,14085,0,1726011317,12998.734347049998,45.18696717000421,53469.3807624 2024-09-10,23:35:19.000,254,10984128,13885,0,1726011318,12998.781501219994,45.18696717000421,53469.3807624 2024-09-10,23:35:20.000,254,10984168,14405,0,1726011319,12998.788237529989,45.1587706499995,53469.38774952001 2024-09-10,23:35:21.000,254,10984185,14245,0,1726011320,12998.815182769999,45.165819779998856,53469.3807624 2024-09-10,23:35:22.000,254,10984113,14085,0,1726011321,12998.875809559999,45.11647587000334,53469.40871088001 2024-09-10,23:35:23.000,254,10984103,14125,0,1726011322,12998.896018489999,45.10942674000398,53469.42268512 2024-09-10,23:35:24.000,254,10984170,14205,0,1726011323,12998.963381589994,45.13762326000142,53469.42967224001 2024-09-10,23:35:25.000,254,10984106,13805,0,1726011324,12999.01053575999,45.14467239000078,53469.415698000004 2024-09-10,23:35:26.000,254,10984116,14045,0,1726011325,12998.99706314,45.11647587000334,53469.44364648 2024-09-10,23:35:27.000,254,10984159,14005,0,1726011326,12998.99706314,45.07418108999991,53469.47159496 2024-09-10,23:35:28.000,254,10984125,13965,0,1726011327,12999.03074468999,45.08827934999863,53469.436659360006 2024-09-10,23:35:29.000,254,10984129,14205,0,1726011328,12999.07116254999,45.045984570002474,53469.44364648 2024-09-10,23:35:30.000,254,10984103,14005,0,1726011329,12999.13178933999,45.045984570002474,53469.4506336 2024-09-10,23:35:31.000,254,10984159,13885,0,1726011330,12999.125053029995,45.031886310003756,53469.42967224001 2024-09-10,23:35:32.000,254,10984067,14085,0,1726011331,12999.13852565,44.96844414000225,53469.45762072001 2024-09-10,23:35:33.000,254,10984144,13965,0,1726011332,12999.205888749995,44.94729675000417,53469.42268512 2024-09-10,23:35:34.000,254,10984111,14045,0,1726011333,12999.205888749995,44.933198489998176,53469.40871088001 2024-09-10,23:35:35.000,254,10984121,13965,0,1726011334,12999.23283398999,44.933198489998176,53469.40172376 2024-09-10,23:35:36.000,254,10984153,14245,0,1726011335,12999.266515539995,44.89090371000202,53469.39473664 2024-09-10,23:35:37.000,254,10984109,13965,0,1726011336,12999.29346077999,44.869756320003944,53469.415698000004 2024-09-10,23:35:38.000,254,10984100,14125,0,1726011337,12999.32040602,44.869756320003944,53469.44364648 2024-09-10,23:35:39.000,254,10984109,14325,0,1726011338,12999.327142329996,44.83451066999987,53469.44364648 2024-09-10,23:35:40.000,254,10984083,14005,0,1726011339,12999.34061495,44.806314150002436,53469.436659360006 2024-09-10,23:35:41.000,254,10984155,14125,0,1726011340,12999.367560189996,44.82746154000051,53469.485569200006 2024-09-10,23:35:42.000,254,10984107,13965,0,1726011341,12999.448395909996,44.79926502000308,53469.436659360006 2024-09-10,23:35:43.000,254,10984117,13925,0,1726011342,12999.434923289991,44.79926502000308,53469.415698000004 2024-09-10,23:35:44.000,254,10984092,13885,0,1726011343,12999.448395909996,44.813363280001795,53469.45762072001 2024-09-10,23:35:45.000,254,10984093,14165,0,1726011344,12999.509022699996,44.74287198000093,53469.47159496 2024-09-10,23:35:46.000,254,10984130,14005,0,1726011345,12999.542704250001,44.71467546000349,53469.40172376 2024-09-10,23:35:47.000,254,10984088,14045,0,1726011346,12999.515759009992,44.69352806999814,53469.42268512 2024-09-10,23:35:48.000,254,10984094,14365,0,1726011347,12999.623539970002,44.61598763999791,53469.436659360006 2024-09-10,23:35:49.000,254,10984111,13885,0,1726011348,12999.643748900002,44.60188937999919,53469.45762072001 2024-09-10,23:35:50.000,254,10984091,13965,0,1726011349,12999.643748900002,44.60188937999919,53469.42967224001 2024-09-10,23:35:51.000,254,10984117,14005,0,1726011350,12999.610067349997,44.531398079998326,53469.44364648 2024-09-10,23:35:52.000,254,10984098,14045,0,1726011351,12999.670694139997,44.531398079998326,53469.42967224001 2024-09-10,23:35:53.000,254,10984115,13765,0,1726011352,12999.765002480002,44.50320156000089,53469.45762072001 2024-09-10,23:35:54.000,254,10984100,13805,0,1726011353,12999.765002480002,44.44680851999874,53469.464607840004 2024-09-10,23:35:55.000,254,10984078,13965,0,1726011354,12999.785211410002,44.43271026000002,53469.47858208001 2024-09-10,23:35:56.000,254,10984155,14165,0,1726011355,12999.818892959993,44.411562870001944,53469.49255632 2024-09-10,23:35:57.000,254,10984165,13925,0,1726011356,12999.839101889993,44.38336635000451,53469.52749192001 2024-09-10,23:35:58.000,254,10984098,14245,0,1726011357,12999.872783439998,44.39041548000387,53469.42268512 2024-09-10,23:35:59.000,254,10984107,14205,0,1726011358,12999.899728679993,44.355169829999795,53469.51351768 2024-09-10,23:36:00.000,254,10984088,14245,0,1726011359,12999.946882849988,44.348120700000436,53469.45762072001 2024-09-10,23:36:01.000,254,10984073,14045,0,1726011360,12999.994037019998,44.31287505000364,53469.5205048 2024-09-10,23:36:02.000,254,10984112,13685,0,1726011361,13000.034454879999,44.27058027000021,53469.50653056001 2024-09-10,23:36:03.000,254,10984082,14045,0,1726011362,13000.074872739999,44.28467852999893,53469.5205048 2024-09-10,23:36:04.000,254,10984071,13885,0,1726011363,13000.061400119994,44.31287505000364,53469.50653056001 2024-09-10,23:36:05.000,254,10984052,14085,0,1726011364,13000.155708459999,44.27762939999957,53469.5205048 2024-09-10,23:36:06.000,254,10984109,14125,0,1726011365,13000.182653699994,44.27762939999957,53469.51351768 2024-09-10,23:36:07.000,254,10984110,13845,0,1726011366,13000.21633525,44.30582592000428,53469.49954344 2024-09-10,23:36:08.000,254,10984077,14085,0,1726011367,13000.27696204,44.298776789997646,53469.485569200006 2024-09-10,23:36:09.000,254,10984098,14125,0,1726011368,13000.29043465999,44.26353114000085,53469.51351768 2024-09-10,23:36:10.000,254,10984074,13885,0,1726011369,13000.35106144999,44.25648201000149,53469.485569200006 2024-09-10,23:36:11.000,254,10984074,14245,0,1726011370,13000.384742999995,44.34107157000108,53469.464607840004 2024-09-10,23:36:12.000,254,10984077,13845,0,1726011371,13000.41842455,44.298776789997646,53469.415698000004 2024-09-10,23:36:13.000,254,10984088,14045,0,1726011372,13000.47231502999,44.28467852999893,53469.39473664 2024-09-10,23:36:14.000,254,10984091,13965,0,1726011373,13000.526205509996,44.27762939999957,53469.44364648 2024-09-10,23:36:15.000,254,10984096,13725,0,1726011374,13000.586832299996,44.27762939999957,53469.45762072001 2024-09-10,23:36:16.000,254,10984091,14005,0,1726011375,13000.573359679991,44.298776789997646,53469.436659360006 2024-09-10,23:36:17.000,254,10984068,13845,0,1726011376,13000.647459089996,44.298776789997646,53469.47858208001 2024-09-10,23:36:18.000,254,10984097,13965,0,1726011377,13000.728294809996,44.319924180003,53469.415698000004 2024-09-10,23:36:19.000,254,10984093,14165,0,1726011378,13000.768712669997,44.28467852999893,53469.415698000004 2024-09-10,23:36:20.000,254,10984074,14045,0,1726011379,13000.775448979992,44.27058027000021,53469.54146616 2024-09-10,23:36:21.000,254,10984084,14245,0,1726011380,13000.836075769992,44.28467852999893,53469.45762072001 2024-09-10,23:36:22.000,254,10984100,14245,0,1726011381,13000.836075769992,44.298776789997646,53469.50653056001 2024-09-10,23:36:23.000,254,10984107,14205,0,1726011382,13000.849548389997,44.30582592000428,53469.415698000004 2024-09-10,23:36:24.000,254,10984104,14125,0,1726011383,13000.916911489992,44.298776789997646,53469.51351768 2024-09-10,23:36:25.000,254,10984062,14165,0,1726011384,13000.950593039997,44.29172765999829,53469.56242752 2024-09-10,23:36:26.000,254,10984115,14045,0,1726011385,13000.977538279993,44.27762939999957,53469.5205048 2024-09-10,23:36:27.000,254,10984069,14085,0,1726011386,13001.004483520002,44.29172765999829,53469.61832448 2024-09-10,23:36:28.000,254,10984113,13885,0,1726011387,13001.031428759998,44.25648201000149,53469.57640176001 2024-09-10,23:36:29.000,254,10984069,14285,0,1726011388,13001.038165069993,44.28467852999893,53469.59736312001 2024-09-10,23:36:30.000,254,10984061,14245,0,1726011389,13001.031428759998,44.24943288000213,53469.604350240006 2024-09-10,23:36:31.000,254,10984050,14045,0,1726011390,13001.011219829998,44.27058027000021,53469.583388880004 2024-09-10,23:36:32.000,254,10984087,14245,0,1726011391,13001.078582929993,44.27762939999957,53469.61832448 2024-09-10,23:36:33.000,254,10984077,13885,0,1726011392,13001.085319239988,44.27762939999957,53469.590376 2024-09-10,23:36:34.000,254,10984064,13925,0,1726011393,13001.098791859993,44.24943288000213,53469.632298720004 2024-09-10,23:36:35.000,254,10984113,13965,0,1726011394,13001.105528169988,44.27058027000021,53469.64627296001 2024-09-10,23:36:36.000,254,10984105,13885,0,1726011395,13001.105528169988,44.24238375000277,53469.6602472 2024-09-10,23:36:37.000,254,10984078,13725,0,1726011396,13001.098791859993,44.25648201000149,53469.64627296001 2024-09-10,23:36:38.000,254,10984166,14245,0,1726011397,13001.139209719993,44.24943288000213,53469.69518280001 2024-09-10,23:36:39.000,254,10984088,14085,0,1726011398,13001.125737099988,44.27762939999957,53469.7301184 2024-09-10,23:36:40.000,254,10984063,14205,0,1726011399,13001.139209719993,44.24238375000277,53469.68120856 2024-09-10,23:36:41.000,254,10984121,14165,0,1726011400,13001.139209719993,44.29172765999829,53469.73710552 2024-09-10,23:36:42.000,254,10984168,14085,0,1726011401,13001.172891269998,44.27762939999957,53469.71614416 2024-09-10,23:36:43.000,254,10984136,13925,0,1726011402,13001.152682339998,44.25648201000149,53469.751079760004 2024-09-10,23:36:44.000,254,10984080,14005,0,1726011403,13001.179627579993,44.319924180003,53469.799989600004 2024-09-10,23:36:45.000,254,10984102,14405,0,1726011404,13001.172891269998,44.298776789997646,53469.70915704 2024-09-10,23:36:46.000,254,10984094,14085,0,1726011405,13001.193100199998,44.31287505000364,53469.799989600004 2024-09-10,23:36:47.000,254,10984121,13925,0,1726011406,13001.220045439994,44.30582592000428,53469.79300248001 2024-09-10,23:36:48.000,254,10984138,14045,0,1726011407,13001.213309129998,44.298776789997646,53469.820950960006 2024-09-10,23:36:49.000,254,10984163,14085,0,1726011408,13001.226781749989,44.29172765999829,53469.80697672 2024-09-10,23:36:50.000,254,10984147,14045,0,1726011409,13001.172891269998,44.27058027000021,53469.81396384001 2024-09-10,23:36:51.000,254,10984124,14005,0,1726011410,13001.166154959988,44.28467852999893,53469.81396384001 2024-09-10,23:36:52.000,254,10984102,14005,0,1726011411,13001.186363889989,44.27762939999957,53469.82793808 2024-09-10,23:36:53.000,254,10984151,14245,0,1726011412,13001.179627579993,44.25648201000149,53469.87684792 2024-09-10,23:36:54.000,254,10984096,14165,0,1726011413,13001.166154959988,44.25648201000149,53469.88383504 2024-09-10,23:36:55.000,254,10984104,13925,0,1726011414,13001.193100199998,44.2071380999987,53469.9047964 2024-09-10,23:36:56.000,254,10984125,14085,0,1726011415,13001.166154959988,44.235334620003414,53469.92575776 2024-09-10,23:36:57.000,254,10984143,13885,0,1726011416,13001.159418649993,44.15074506000383,53469.869860800005 2024-09-10,23:36:58.000,254,10984089,13925,0,1726011417,13001.139209719993,44.136646799997834,53469.86287368001 2024-09-10,23:36:59.000,254,10984153,13965,0,1726011418,13001.166154959988,44.122548539999116,53469.88383504 2024-09-10,23:37:00.000,254,10984193,14125,0,1726011419,13001.159418649993,44.0732046300036,53469.967680480004 2024-09-10,23:37:01.000,254,10984101,13725,0,1726011420,13001.152682339998,44.05205723999825,53469.88383504 2024-09-10,23:37:02.000,254,10984083,14005,0,1726011421,13001.193100199998,44.05910637000488,53469.94671912 2024-09-10,23:37:03.000,254,10984122,14165,0,1726011422,13001.213309129998,44.03795897999953,53469.87684792 2024-09-10,23:37:04.000,254,10984083,13925,0,1726011423,13001.213309129998,44.04500810999889,53469.89082216001 2024-09-10,23:37:05.000,254,10984100,13885,0,1726011424,13001.233518059998,43.97451680999802,53469.92575776 2024-09-10,23:37:06.000,254,10984124,14085,0,1726011425,13001.273935919999,44.009762460002094,53469.91178352001 2024-09-10,23:37:07.000,254,10984147,13845,0,1726011426,13001.307617469989,43.988615070004016,53469.92575776 2024-09-10,23:37:08.000,254,10984111,14045,0,1726011427,13001.287408539989,43.97451680999802,53469.939732000006 2024-09-10,23:37:09.000,254,10984144,13725,0,1726011428,13001.32782639999,43.939271160001226,53469.94671912 2024-09-10,23:37:10.000,254,10984158,13925,0,1726011429,13001.361507949994,43.953369419999945,53469.91178352001 2024-09-10,23:37:11.000,254,10984127,14245,0,1726011430,13001.361507949994,43.939271160001226,53469.89082216001 2024-09-10,23:37:12.000,254,10984106,14085,0,1726011431,13001.381716879994,43.93222203000187,53469.88383504 2024-09-10,23:37:13.000,254,10984140,13885,0,1726011432,13001.422134739994,43.92517290000251,53469.869860800005 2024-09-10,23:37:14.000,254,10984087,13885,0,1726011433,13001.40866211999,43.953369419999945,53469.88383504 2024-09-10,23:37:15.000,254,10984087,14085,0,1726011434,13001.42887104999,43.93222203000187,53469.94671912 2024-09-10,23:37:16.000,254,10984108,13965,0,1726011435,13001.43560736,43.946320290000585,53469.939732000006 2024-09-10,23:37:17.000,254,10984175,13925,0,1726011436,13001.47602522,43.946320290000585,53469.92575776 2024-09-10,23:37:18.000,254,10984099,13805,0,1726011437,13001.442343669994,43.946320290000585,53469.91178352001 2024-09-10,23:37:19.000,254,10984114,14205,0,1726011438,13001.462552599995,43.946320290000585,53469.89780928 2024-09-10,23:37:20.000,254,10984131,13725,0,1726011439,13001.462552599995,43.90402551000443,53469.9047964 2024-09-10,23:37:21.000,254,10984153,14045,0,1726011440,13001.44907997999,43.953369419999945,53469.918770640004 2024-09-10,23:37:22.000,254,10984160,13845,0,1726011441,13001.43560736,43.939271160001226,53469.92575776 2024-09-10,23:37:23.000,254,10984148,14405,0,1726011442,13001.45581629,43.90402551000443,53469.91178352001 2024-09-10,23:37:24.000,254,10984126,13925,0,1726011443,13001.422134739994,43.86877986000036,53469.94671912 2024-09-10,23:37:25.000,254,10984092,13965,0,1726011444,13001.40866211999,43.88287811999908,53469.96069336001 2024-09-10,23:37:26.000,254,10984157,13965,0,1726011445,13001.3951895,43.86877986000036,53469.918770640004 2024-09-10,23:37:27.000,254,10984106,14085,0,1726011446,13001.374980569999,43.85468160000164,53469.96069336001 2024-09-10,23:37:28.000,254,10984122,14085,0,1726011447,13001.381716879994,43.84058334000292,53469.94671912 2024-09-10,23:37:29.000,254,10984073,13885,0,1726011448,13001.36824425999,43.80533768999885,53469.98165472001 2024-09-10,23:37:30.000,254,10984124,13965,0,1726011449,13001.34803532999,43.826485080004204,53469.95370624 2024-09-10,23:37:31.000,254,10984150,14005,0,1726011450,13001.32782639999,43.79828855999949,53469.93274488001 2024-09-10,23:37:32.000,254,10984143,13925,0,1726011451,13001.294144849999,43.80533768999885,53469.92575776 2024-09-10,23:37:33.000,254,10984089,13925,0,1726011452,13001.287408539989,43.79123943000013,53469.98165472001 2024-09-10,23:37:34.000,254,10984105,13845,0,1726011453,13001.300881159994,43.74189552000462,53469.94671912 2024-09-10,23:37:35.000,254,10984143,14365,0,1726011454,13001.294144849999,43.73484638999798,53470.02357744 2024-09-10,23:37:36.000,254,10984148,14245,0,1726011455,13001.253726989999,43.69960074000119,53469.99562896 2024-09-10,23:37:37.000,254,10984120,14085,0,1726011456,13001.280672229994,43.777141170001414,53469.94671912 2024-09-10,23:37:38.000,254,10984145,14005,0,1726011457,13001.226781749989,43.73484638999798,53469.93274488001 2024-09-10,23:37:39.000,254,10984129,13725,0,1726011458,13001.193100199998,43.720748129999265,53469.9746676 2024-09-10,23:37:40.000,254,10984121,13965,0,1726011459,13001.179627579993,43.69960074000119,53469.988641840006 2024-09-10,23:37:41.000,254,10984153,14045,0,1726011460,13001.166154959988,43.69255161000183,53469.99562896 2024-09-10,23:37:42.000,254,10984191,13925,0,1726011461,13001.152682339998,43.69255161000183,53469.98165472001 2024-09-10,23:37:43.000,254,10984112,13925,0,1726011462,13001.159418649993,43.67845335000311,53469.988641840006 2024-09-10,23:37:44.000,254,10984130,14085,0,1726011463,13001.152682339998,43.64320769999904,53470.00261608 2024-09-10,23:37:45.000,254,10984134,14085,0,1726011464,13001.119000789993,43.63615856999968,53469.95370624 2024-09-10,23:37:46.000,254,10984165,13765,0,1726011465,13001.159418649993,43.62910944000032,53469.99562896 2024-09-10,23:37:47.000,254,10984122,14085,0,1726011466,13001.139209719993,43.63615856999968,53469.99562896 2024-09-10,23:37:48.000,254,10984166,14085,0,1726011467,13001.112264479998,43.62910944000032,53470.02357744 2024-09-10,23:37:49.000,254,10984108,14165,0,1726011468,13001.139209719993,43.63615856999968,53469.99562896 2024-09-10,23:37:50.000,254,10984166,14165,0,1726011469,13001.125737099988,43.579765530004806,53469.988641840006 2024-09-10,23:37:51.000,254,10984120,14005,0,1726011470,13001.085319239988,43.60796205000224,53469.9746676 2024-09-10,23:37:52.000,254,10984099,14005,0,1726011471,13001.132473409998,43.62910944000032,53470.03056456001 2024-09-10,23:37:53.000,254,10984144,14045,0,1726011472,13001.098791859993,43.60796205000224,53469.967680480004 2024-09-10,23:37:54.000,254,10984176,14045,0,1726011473,13001.105528169988,43.64320769999904,53470.00261608 2024-09-10,23:37:55.000,254,10984163,13885,0,1726011474,13001.058373999993,43.600912920002884,53469.988641840006 2024-09-10,23:37:56.000,254,10984136,14045,0,1726011475,13001.071846619998,43.600912920002884,53469.99562896 2024-09-10,23:37:57.000,254,10984203,13805,0,1726011476,13001.051637689998,43.6150111800016,53469.95370624 2024-09-10,23:37:58.000,254,10984115,14245,0,1726011477,13001.024692450002,43.57271639999817,53469.967680480004 2024-09-10,23:37:59.000,254,10984166,14085,0,1726011478,13001.011219829998,43.57271639999817,53469.93274488001 2024-09-10,23:38:00.000,254,10984108,14405,0,1726011479,13000.977538279993,43.586814660004165,53470.00261608 2024-09-10,23:38:01.000,254,10984127,14205,0,1726011480,13000.950593039997,43.586814660004165,53469.94671912 2024-09-10,23:38:02.000,254,10984099,14245,0,1726011481,13000.950593039997,43.6150111800016,53469.967680480004 2024-09-10,23:38:03.000,254,10984104,14245,0,1726011482,13000.943856730002,43.600912920002884,53469.92575776 2024-09-10,23:38:04.000,254,10984126,14085,0,1726011483,13000.896702559992,43.62206031000096,53469.9746676 2024-09-10,23:38:05.000,254,10984176,14005,0,1726011484,13000.930384109997,43.62206031000096,53469.967680480004 2024-09-10,23:38:06.000,254,10984131,14405,0,1726011485,13000.896702559992,43.64320769999904,53469.89082216001 2024-09-10,23:38:07.000,254,10984163,14165,0,1726011486,13000.836075769992,43.66435509000439,53469.89082216001 2024-09-10,23:38:08.000,254,10984123,14165,0,1726011487,13000.829339459997,43.67845335000311,53469.86287368001 2024-09-10,23:38:09.000,254,10984141,14165,0,1726011488,13000.809130529997,43.67140422000375,53469.89780928 2024-09-10,23:38:10.000,254,10984143,14045,0,1726011489,13000.795657909992,43.69255161000183,53469.89082216001 2024-09-10,23:38:11.000,254,10984097,13965,0,1726011490,13000.748503739997,43.67845335000311,53469.87684792 2024-09-10,23:38:12.000,254,10984156,14125,0,1726011491,13000.748503739997,43.69960074000119,53469.869860800005 2024-09-10,23:38:13.000,254,10984136,13885,0,1726011492,13000.735031119992,43.70664987000055,53469.80697672 2024-09-10,23:38:14.000,254,10984124,14045,0,1726011493,13000.741767430001,43.69255161000183,53469.86287368001 2024-09-10,23:38:15.000,254,10984154,13925,0,1726011494,13000.667668019996,43.720748129999265,53469.85588656 2024-09-10,23:38:16.000,254,10984143,14045,0,1726011495,13000.681140640001,43.713698999999906,53469.799989600004 2024-09-10,23:38:17.000,254,10984134,14165,0,1726011496,13000.654195399991,43.713698999999906,53469.820950960006 2024-09-10,23:38:18.000,254,10984162,14045,0,1726011497,13000.640722780001,43.68550248000247,53469.80697672 2024-09-10,23:38:19.000,254,10984130,14045,0,1726011498,13000.62051385,43.67845335000311,53469.7301184 2024-09-10,23:38:20.000,254,10984133,14245,0,1726011499,13000.586832299996,43.68550248000247,53469.772041120006 2024-09-10,23:38:21.000,254,10984112,14045,0,1726011500,13000.55988706,43.67140422000375,53469.799989600004 2024-09-10,23:38:22.000,254,10984147,13845,0,1726011501,13000.53294181999,43.6502568299984,53469.73710552 2024-09-10,23:38:23.000,254,10984131,14165,0,1726011502,13000.505996579996,43.6150111800016,53469.7301184 2024-09-10,23:38:24.000,254,10984115,14245,0,1726011503,13000.5194692,43.579765530004806,53469.67422144001 2024-09-10,23:38:25.000,254,10984074,13925,0,1726011504,13000.51273288999,43.579765530004806,53469.71614416 2024-09-10,23:38:26.000,254,10984114,13845,0,1726011505,13000.43863348,43.56566726999881,53469.68120856 2024-09-10,23:38:27.000,254,10984066,13645,0,1726011506,13000.43189716999,43.530421620002016,53469.66723432 2024-09-10,23:38:28.000,254,10984089,14005,0,1726011507,13000.39147930999,43.52337249000266,53469.72313128001 2024-09-10,23:38:29.000,254,10984154,13965,0,1726011508,13000.364534069995,43.47402857999987,53469.71614416 2024-09-10,23:38:30.000,254,10984149,13925,0,1726011509,13000.33085251999,43.488126839998586,53469.71614416 2024-09-10,23:38:31.000,254,10984097,14005,0,1726011510,13000.3173799,43.43878293000307,53469.70915704 2024-09-10,23:38:32.000,254,10984167,13965,0,1726011511,13000.303907279995,43.43878293000307,53469.66723432 2024-09-10,23:38:33.000,254,10984126,14045,0,1726011512,13000.25675311,43.43878293000307,53469.68819568 2024-09-10,23:38:34.000,254,10984086,14005,0,1726011513,13000.25675311,43.47402857999987,53469.69518280001 2024-09-10,23:38:35.000,254,10984128,14085,0,1726011514,13000.19612632,43.488126839998586,53469.68819568 2024-09-10,23:38:36.000,254,10984159,14125,0,1726011515,13000.155708459999,43.46697945000051,53469.61832448 2024-09-10,23:38:37.000,254,10984137,14005,0,1726011516,13000.135499529999,43.41763553999772,53469.6602472 2024-09-10,23:38:38.000,254,10984160,13925,0,1726011517,13000.135499529999,43.45993032000115,53469.632298720004 2024-09-10,23:38:39.000,254,10984184,13845,0,1726011518,13000.095081669999,43.46697945000051,53469.67422144001 2024-09-10,23:38:40.000,254,10984136,14085,0,1726011519,13000.054663809999,43.46697945000051,53469.61832448 2024-09-10,23:38:41.000,254,10984121,13925,0,1726011520,13000.041191189994,43.47402857999987,53469.583388880004 2024-09-10,23:38:42.000,254,10984141,14005,0,1726011521,13000.014245949998,43.50222510000458,53469.63928584 2024-09-10,23:38:43.000,254,10984161,13845,0,1726011522,12999.994037019998,43.537470750001376,53469.604350240006 2024-09-10,23:38:44.000,254,10984088,13725,0,1726011523,12999.973828089998,43.50927423000394,53469.604350240006 2024-09-10,23:38:45.000,254,10984132,13965,0,1726011524,12999.926673919988,43.586814660004165,53469.56941464 2024-09-10,23:38:46.000,254,10984130,13565,0,1726011525,12999.906464989988,43.579765530004806,53469.583388880004 2024-09-10,23:38:47.000,254,10984135,14205,0,1726011526,12999.899728679993,43.55861813999945,53469.54146616 2024-09-10,23:38:48.000,254,10984131,13965,0,1726011527,12999.859310819993,43.55861813999945,53469.54146616 2024-09-10,23:38:49.000,254,10984123,14125,0,1726011528,12999.879519749993,43.57271639999817,53469.57640176001 2024-09-10,23:38:50.000,254,10984064,13845,0,1726011529,12999.866047129988,43.586814660004165,53469.583388880004 2024-09-10,23:38:51.000,254,10984125,14085,0,1726011530,12999.859310819993,43.579765530004806,53469.52749192001 2024-09-10,23:38:52.000,254,10984111,14045,0,1726011531,12999.845838200003,43.593863790003525,53469.47858208001 2024-09-10,23:38:53.000,254,10984131,13845,0,1726011532,12999.852574509998,43.6150111800016,53469.52749192001 2024-09-10,23:38:54.000,254,10984146,13925,0,1726011533,12999.818892959993,43.62910944000032,53469.47159496 2024-09-10,23:38:55.000,254,10984126,13885,0,1726011534,12999.805420340002,43.62206031000096,53469.45762072001 2024-09-10,23:38:56.000,254,10984156,14165,0,1726011535,12999.832365579998,43.64320769999904,53469.45762072001 2024-09-10,23:38:57.000,254,10984142,14125,0,1726011536,12999.852574509998,43.64320769999904,53469.4506336 2024-09-10,23:38:58.000,254,10984126,13965,0,1726011537,12999.852574509998,43.65730595999776,53469.415698000004 2024-09-10,23:38:59.000,254,10984123,14245,0,1726011538,12999.879519749993,43.62206031000096,53469.42268512 2024-09-10,23:39:00.000,254,10984129,14005,0,1726011539,12999.859310819993,43.66435509000439,53469.3807624 2024-09-10,23:39:01.000,254,10984118,14005,0,1726011540,12999.879519749993,43.69255161000183,53469.35281392 2024-09-10,23:39:02.000,254,10984162,13725,0,1726011541,12999.859310819993,43.69960074000119,53469.38774952001 2024-09-10,23:39:03.000,254,10984149,14285,0,1726011542,12999.859310819993,43.69960074000119,53469.39473664 2024-09-10,23:39:04.000,254,10984142,14165,0,1726011543,12999.859310819993,43.720748129999265,53469.40871088001 2024-09-10,23:39:05.000,254,10984106,13925,0,1726011544,12999.832365579998,43.73484638999798,53469.35281392 2024-09-10,23:39:06.000,254,10984113,14005,0,1726011545,12999.859310819993,43.74189552000462,53469.3458268 2024-09-10,23:39:07.000,254,10984084,14085,0,1726011546,12999.866047129988,43.74189552000462,53469.3458268 2024-09-10,23:39:08.000,254,10984106,14045,0,1726011547,12999.886256059988,43.763042910002696,53469.366788160005 2024-09-10,23:39:09.000,254,10984102,14045,0,1726011548,12999.879519749993,43.720748129999265,53469.35281392 2024-09-10,23:39:10.000,254,10984084,14045,0,1726011549,12999.892992369998,43.73484638999798,53469.296916960004 2024-09-10,23:39:11.000,254,10984099,14165,0,1726011550,12999.906464989988,43.80533768999885,53469.268968480006 2024-09-10,23:39:12.000,254,10984135,14125,0,1726011551,12999.845838200003,43.720748129999265,53469.2759556 2024-09-10,23:39:13.000,254,10984095,13925,0,1726011552,12999.913201299998,43.763042910002696,53469.22704576 2024-09-10,23:39:14.000,254,10984152,13885,0,1726011553,12999.906464989988,43.770092040002055,53469.199097280005 2024-09-10,23:39:15.000,254,10984098,14245,0,1726011554,12999.933410229998,43.74894465000398,53469.22005864001 2024-09-10,23:39:16.000,254,10984139,14045,0,1726011555,12999.933410229998,43.74894465000398,53469.14320032001 2024-09-10,23:39:17.000,254,10984096,14285,0,1726011556,12999.960355469993,43.770092040002055,53469.14320032001 2024-09-10,23:39:18.000,254,10984105,13965,0,1726011557,13000.020982259994,43.80533768999885,53469.14320032001 2024-09-10,23:39:19.000,254,10984114,14165,0,1726011558,12999.973828089998,43.81238681999821,53469.14320032001 2024-09-10,23:39:20.000,254,10984175,13645,0,1726011559,12999.967091779989,43.777141170001414,53469.17813592 2024-09-10,23:39:21.000,254,10984095,14085,0,1726011560,13000.007509639989,43.80533768999885,53469.19211016001 2024-09-10,23:39:22.000,254,10984110,14205,0,1726011561,12999.994037019998,43.826485080004204,53469.10826472 2024-09-10,23:39:23.000,254,10984070,13965,0,1726011562,12999.994037019998,43.90402551000443,53469.1362132 2024-09-10,23:39:24.000,254,10984046,14245,0,1726011563,13000.020982259994,43.84058334000292,53469.150187440006 2024-09-10,23:39:25.000,254,10984109,14045,0,1726011564,13000.014245949998,43.88287811999908,53469.16416168 2024-09-10,23:39:26.000,254,10984107,13925,0,1726011565,13000.000773329994,43.90402551000443,53469.14320032001 2024-09-10,23:39:27.000,254,10984102,13885,0,1726011566,13000.014245949998,43.92517290000251,53469.12223896001 2024-09-10,23:39:28.000,254,10984167,14005,0,1726011567,13000.034454879999,43.889927249998436,53469.129226080004 2024-09-10,23:39:29.000,254,10984134,14005,0,1726011568,13000.034454879999,43.896976379997795,53469.09429048001 2024-09-10,23:39:30.000,254,10984075,13885,0,1726011569,13000.014245949998,43.946320290000585,53469.10826472 2024-09-10,23:39:31.000,254,10984097,14165,0,1726011570,12999.994037019998,43.939271160001226,53469.07332912001 2024-09-10,23:39:32.000,254,10984095,14285,0,1726011571,12999.994037019998,43.939271160001226,53469.129226080004 2024-09-10,23:39:33.000,254,10984141,14205,0,1726011572,13000.041191189994,43.946320290000585,53469.1362132 2024-09-10,23:39:34.000,254,10984070,14005,0,1726011573,13000.034454879999,43.988615070004016,53469.11525184 2024-09-10,23:39:35.000,254,10984089,13845,0,1726011574,12999.967091779989,43.97451680999802,53469.129226080004 2024-09-10,23:39:36.000,254,10984128,14165,0,1726011575,12999.960355469993,44.02386072000081,53469.129226080004 2024-09-10,23:39:37.000,254,10984110,14005,0,1726011576,12999.953619159998,44.002713330002734,53469.12223896001 2024-09-10,23:39:38.000,254,10984089,13885,0,1726011577,12999.940146539993,44.03795897999953,53469.129226080004 2024-09-10,23:39:39.000,254,10984114,14005,0,1726011578,12999.886256059988,43.988615070004016,53469.129226080004 2024-09-10,23:39:40.000,254,10984061,14125,0,1726011579,12999.872783439998,43.995664200003375,53469.09429048001 2024-09-10,23:39:41.000,254,10984092,14085,0,1726011580,12999.845838200003,44.009762460002094,53469.101277600006 2024-09-10,23:39:42.000,254,10984083,14045,0,1726011581,12999.812156649998,43.988615070004016,53469.080316240004 2024-09-10,23:39:43.000,254,10984135,14085,0,1726011582,12999.785211410002,43.995664200003375,53469.08730336 2024-09-10,23:39:44.000,254,10984116,14245,0,1726011583,12999.791947719998,43.98156594000466,53469.05935488 2024-09-10,23:39:45.000,254,10984139,14085,0,1726011584,12999.785211410002,43.988615070004016,53469.12223896001 2024-09-10,23:39:46.000,254,10984138,13645,0,1726011585,12999.771738789997,44.03090985000017,53469.129226080004 2024-09-10,23:39:47.000,254,10984097,14045,0,1726011586,12999.731320929997,44.009762460002094,53469.16416168 2024-09-10,23:39:48.000,254,10984115,13805,0,1726011587,12999.717848309992,44.002713330002734,53469.150187440006 2024-09-10,23:39:49.000,254,10984072,13965,0,1726011588,12999.717848309992,44.01681159000145,53469.10826472 2024-09-10,23:39:50.000,254,10984086,13765,0,1726011589,12999.690903069997,44.03795897999953,53469.129226080004 2024-09-10,23:39:51.000,254,10984118,14165,0,1726011590,12999.657221519992,44.04500810999889,53469.14320032001 2024-09-10,23:39:52.000,254,10984094,14045,0,1726011591,12999.650485209997,44.08025376000296,53469.15717456 2024-09-10,23:39:53.000,254,10984109,13885,0,1726011592,12999.569649489997,44.08025376000296,53469.199097280005 2024-09-10,23:39:54.000,254,10984106,13805,0,1726011593,12999.623539970002,44.11549940999976,53469.14320032001 2024-09-10,23:39:55.000,254,10984145,14045,0,1726011594,12999.583122110002,44.129597669998475,53469.16416168 2024-09-10,23:39:56.000,254,10984140,13925,0,1726011595,12999.583122110002,44.16484332000255,53469.17813592 2024-09-10,23:39:57.000,254,10984167,14125,0,1726011596,12999.549440559997,44.171892450001906,53469.150187440006 2024-09-10,23:39:58.000,254,10984121,13925,0,1726011597,12999.569649489997,44.15779419000319,53469.17813592 2024-09-10,23:39:59.000,254,10984102,13845,0,1726011598,12999.522495320001,44.15779419000319,53469.17114880001 2024-09-10,23:40:00.000,254,10984122,13845,0,1726011599,12999.488813769996,44.21418722999806,53469.129226080004 2024-09-10,23:40:01.000,254,10984105,13965,0,1726011600,12999.495550079992,44.185990710000624,53469.15717456 2024-09-10,23:40:02.000,254,10984145,14085,0,1726011601,12999.455132219991,44.19303983999998,53469.12223896001 2024-09-10,23:40:03.000,254,10984128,14125,0,1726011602,12999.441659600001,44.26353114000085,53469.11525184 2024-09-10,23:40:04.000,254,10984159,13885,0,1726011603,12999.482077460001,44.27762939999957,53469.11525184 2024-09-10,23:40:05.000,254,10984086,13925,0,1726011604,12999.434923289991,44.31287505000364,53469.12223896001 2024-09-10,23:40:06.000,254,10984083,13885,0,1726011605,12999.448395909996,44.39041548000387,53469.09429048001 2024-09-10,23:40:07.000,254,10984096,13965,0,1726011606,12999.428186979996,44.38336635000451,53469.08730336 2024-09-10,23:40:08.000,254,10984065,13925,0,1726011607,12999.40124174,44.4186120000013,53469.129226080004 2024-09-10,23:40:09.000,254,10984115,13885,0,1726011608,12999.428186979996,44.4538576499981,53469.09429048001 2024-09-10,23:40:10.000,254,10984125,13845,0,1726011609,12999.414714359991,44.51729981999961,53469.07332912001 2024-09-10,23:40:11.000,254,10984091,14205,0,1726011610,12999.448395909996,44.538447209997685,53468.9964708 2024-09-10,23:40:12.000,254,10984172,13765,0,1726011611,12999.461868530001,44.55959460000304,53469.080316240004 2024-09-10,23:40:13.000,254,10984115,13925,0,1726011612,12999.434923289991,44.587791120000475,53469.066342 2024-09-10,23:40:14.000,254,10984095,13965,0,1726011613,12999.482077460001,44.623036770004546,53469.05935488 2024-09-10,23:40:15.000,254,10984105,13965,0,1726011614,12999.488813769996,44.630085900003905,53469.08730336 2024-09-10,23:40:16.000,254,10984166,13885,0,1726011615,12999.488813769996,44.6653315500007,53468.97550944001 2024-09-10,23:40:17.000,254,10984111,14005,0,1726011616,12999.468604839996,44.70762633000413,53468.98948368 2024-09-10,23:40:18.000,254,10984127,14085,0,1726011617,12999.488813769996,44.71467546000349,53468.96852232 2024-09-10,23:40:19.000,254,10984114,14005,0,1726011618,12999.475341149991,44.68647893999878,53468.95454808001 2024-09-10,23:40:20.000,254,10984057,13925,0,1726011619,12999.482077460001,44.756970239999646,53468.9964708 2024-09-10,23:40:21.000,254,10984140,13925,0,1726011620,12999.509022699996,44.74992111000029,53468.982496560006 2024-09-10,23:40:22.000,254,10984074,13685,0,1726011621,12999.542704250001,44.77811762999772,53469.01743216 2024-09-10,23:40:23.000,254,10984101,13805,0,1726011622,12999.542704250001,44.771068499998364,53468.961535200004 2024-09-10,23:40:24.000,254,10984083,13805,0,1726011623,12999.603331040002,44.764019369999005,53469.01044504 2024-09-10,23:40:25.000,254,10984121,14165,0,1726011624,12999.623539970002,44.71467546000349,53468.98948368 2024-09-10,23:40:26.000,254,10984068,13925,0,1726011625,12999.589858419997,44.764019369999005,53468.9964708 2024-09-10,23:40:27.000,254,10984075,14005,0,1726011626,12999.596594729992,44.756970239999646,53468.95454808001 2024-09-10,23:40:28.000,254,10984072,13925,0,1726011627,12999.610067349997,44.78516676000436,53468.97550944001 2024-09-10,23:40:29.000,254,10984107,14045,0,1726011628,12999.623539970002,44.79221589000372,53468.94756096 2024-09-10,23:40:30.000,254,10984084,13925,0,1726011629,12999.637012589992,44.806314150002436,53468.982496560006 2024-09-10,23:40:31.000,254,10984085,13925,0,1726011630,12999.603331040002,44.78516676000436,53469.01743216 2024-09-10,23:40:32.000,254,10984106,14045,0,1726011631,12999.603331040002,44.78516676000436,53468.95454808001 2024-09-10,23:40:33.000,254,10984119,13725,0,1726011632,12999.643748900002,44.806314150002436,53468.982496560006 2024-09-10,23:40:34.000,254,10984119,13845,0,1726011633,12999.603331040002,44.77811762999772,53468.94057384 2024-09-10,23:40:35.000,254,10984085,13765,0,1726011634,12999.576385799992,44.77811762999772,53468.982496560006 2024-09-10,23:40:36.000,254,10984076,13765,0,1726011635,12999.616803659992,44.78516676000436,53468.97550944001 2024-09-10,23:40:37.000,254,10984139,13725,0,1726011636,12999.549440559997,44.79926502000308,53469.031406400005 2024-09-10,23:40:38.000,254,10984107,13885,0,1726011637,12999.562913180001,44.813363280001795,53469.031406400005 2024-09-10,23:40:39.000,254,10984152,13805,0,1726011638,12999.515759009992,44.764019369999005,53468.9964708 2024-09-10,23:40:40.000,254,10984103,14085,0,1726011639,12999.522495320001,44.756970239999646,53469.031406400005 2024-09-10,23:40:41.000,254,10984116,14085,0,1726011640,12999.468604839996,44.764019369999005,53469.01044504 2024-09-10,23:40:42.000,254,10984079,13725,0,1726011641,12999.495550079992,44.771068499998364,53469.00345792001 2024-09-10,23:40:43.000,254,10984073,13805,0,1726011642,12999.414714359991,44.74992111000029,53468.94057384 2024-09-10,23:40:44.000,254,10984095,13925,0,1726011643,12999.38103281,44.72877372000221,53468.98948368 2024-09-10,23:40:45.000,254,10984134,13965,0,1726011644,12999.40124174,44.69352806999814,53468.9964708 2024-09-10,23:40:46.000,254,10984071,14045,0,1726011645,12999.407978049996,44.71467546000349,53469.01743216 2024-09-10,23:40:47.000,254,10984065,13885,0,1726011646,12999.36082388,44.623036770004546,53469.031406400005 2024-09-10,23:40:48.000,254,10984077,13725,0,1726011647,12999.387769119996,44.61598763999791,53469.080316240004 2024-09-10,23:40:49.000,254,10984081,14005,0,1726011648,12999.33387863999,44.573692860001756,53469.01044504 2024-09-10,23:40:50.000,254,10984091,13965,0,1726011649,12999.34061495,44.538447209997685,53469.01044504 2024-09-10,23:40:51.000,254,10984120,14085,0,1726011650,12999.33387863999,44.49615243000153,53469.02441928001 2024-09-10,23:40:52.000,254,10984080,13805,0,1726011651,12999.286724469996,44.46795591000409,53469.02441928001 2024-09-10,23:40:53.000,254,10984095,13765,0,1726011652,12999.31366970999,44.38336635000451,53468.97550944001 2024-09-10,23:40:54.000,254,10984118,13765,0,1726011653,12999.25304291999,44.348120700000436,53469.01044504 2024-09-10,23:40:55.000,254,10984099,13845,0,1726011654,12999.19241612999,44.362218959999154,53469.04538064 2024-09-10,23:40:56.000,254,10984113,13725,0,1726011655,12999.19915244,44.26353114000085,53468.96852232 2024-09-10,23:40:57.000,254,10984100,13805,0,1726011656,12999.17220719999,44.221236360004696,53469.01743216 2024-09-10,23:40:58.000,254,10984043,14045,0,1726011657,12999.17220719999,44.21418722999806,53469.00345792001 2024-09-10,23:40:59.000,254,10984080,14085,0,1726011658,12999.165470889995,44.136646799997834,53469.00345792001 2024-09-10,23:41:00.000,254,10984083,13885,0,1726011659,12999.11158040999,44.11549940999976,53469.02441928001 2024-09-10,23:41:01.000,254,10984133,13925,0,1726011660,12999.13852565,44.05205723999825,53469.01044504 2024-09-10,23:41:02.000,254,10984053,13845,0,1726011661,12999.11158040999,44.06615550000424,53469.00345792001 2024-09-10,23:41:03.000,254,10984080,13845,0,1726011662,12999.07789886,44.01681159000145,53469.00345792001 2024-09-10,23:41:04.000,254,10984148,13885,0,1726011663,12999.125053029995,44.03090985000017,53469.00345792001 2024-09-10,23:41:05.000,254,10984107,13845,0,1726011664,12999.104844099995,44.009762460002094,53469.04538064 2024-09-10,23:41:06.000,254,10984094,13965,0,1726011665,12999.09810779,44.04500810999889,53469.031406400005 2024-09-10,23:41:07.000,254,10984101,14125,0,1726011666,12999.07789886,44.01681159000145,53469.031406400005 2024-09-10,23:41:08.000,254,10984105,13925,0,1726011667,12999.13178933999,44.03795897999953,53468.9964708 2024-09-10,23:41:09.000,254,10984102,13965,0,1726011668,12999.15873458,43.960418549999304,53469.00345792001 2024-09-10,23:41:10.000,254,10984086,14045,0,1726011669,12999.246306609995,43.960418549999304,53468.94756096 2024-09-10,23:41:11.000,254,10984083,13845,0,1726011670,12999.266515539995,43.97451680999802,53468.97550944001 2024-09-10,23:41:12.000,254,10984104,14045,0,1726011671,12999.246306609995,43.988615070004016,53468.96852232 2024-09-10,23:41:13.000,254,10984137,13805,0,1726011672,12999.29346077999,44.002713330002734,53468.94756096 2024-09-10,23:41:14.000,254,10984123,13925,0,1726011673,12999.36082388,44.009762460002094,53468.98948368 2024-09-10,23:41:15.000,254,10984084,14245,0,1726011674,12999.38103281,44.06615550000424,53468.933586720006 2024-09-10,23:41:16.000,254,10984119,14045,0,1726011675,12999.414714359991,44.06615550000424,53468.982496560006 2024-09-10,23:41:17.000,254,10984149,14165,0,1726011676,12999.461868530001,44.03090985000017,53468.94756096 2024-09-10,23:41:18.000,254,10984065,13845,0,1726011677,12999.535967939992,44.08730289000232,53468.95454808001 2024-09-10,23:41:19.000,254,10984105,13925,0,1726011678,12999.549440559997,44.10140115000104,53468.94756096 2024-09-10,23:41:20.000,254,10984060,13925,0,1726011679,12999.643748900002,44.136646799997834,53469.03839352 2024-09-10,23:41:21.000,254,10984130,14045,0,1726011680,12999.684166760002,44.11549940999976,53469.01743216 2024-09-10,23:41:22.000,254,10984106,14085,0,1726011681,12999.731320929997,44.136646799997834,53469.02441928001 2024-09-10,23:41:23.000,254,10984091,13925,0,1726011682,12999.738057239992,44.129597669998475,53469.05935488 2024-09-10,23:41:24.000,254,10984096,14125,0,1726011683,12999.738057239992,44.1084502800004,53468.95454808001 2024-09-10,23:41:25.000,254,10984076,13765,0,1726011684,12999.818892959993,44.129597669998475,53469.01044504 2024-09-10,23:41:26.000,254,10984096,14005,0,1726011685,12999.805420340002,44.136646799997834,53469.03839352 2024-09-10,23:41:27.000,254,10984148,14045,0,1726011686,12999.852574509998,44.129597669998475,53469.01743216 2024-09-10,23:41:28.000,254,10984126,13805,0,1726011687,12999.839101889993,44.15074506000383,53469.04538064 2024-09-10,23:41:29.000,254,10984164,13845,0,1726011688,12999.859310819993,44.16484332000255,53469.07332912001 2024-09-10,23:41:30.000,254,10984093,13845,0,1726011689,12999.892992369998,44.185990710000624,53469.05935488 2024-09-10,23:41:31.000,254,10984046,14085,0,1726011690,12999.919937609993,44.185990710000624,53469.09429048001 2024-09-10,23:41:32.000,254,10984120,14125,0,1726011691,12999.926673919988,44.171892450001906,53469.01044504 2024-09-10,23:41:33.000,254,10984074,14085,0,1726011692,12999.946882849988,44.2071380999987,53469.080316240004 2024-09-10,23:41:34.000,254,10984088,13845,0,1726011693,12999.960355469993,44.2071380999987,53469.07332912001 2024-09-10,23:41:35.000,254,10984085,14045,0,1726011694,12999.973828089998,44.21418722999806,53469.00345792001 2024-09-10,23:41:36.000,254,10984090,13845,0,1726011695,12999.994037019998,44.221236360004696,53469.01743216 2024-09-10,23:41:37.000,254,10984083,14085,0,1726011696,13000.027718569989,44.25648201000149,53469.07332912001 2024-09-10,23:41:38.000,254,10984143,14205,0,1726011697,13000.095081669999,44.27762939999957,53469.11525184 2024-09-10,23:41:39.000,254,10984110,13885,0,1726011698,13000.088345359989,44.27058027000021,53469.07332912001 2024-09-10,23:41:40.000,254,10984039,14245,0,1726011699,13000.074872739999,44.30582592000428,53469.05935488 2024-09-10,23:41:41.000,254,10984104,14285,0,1726011700,13000.115290599999,44.28467852999893,53469.11525184 2024-09-10,23:41:42.000,254,10984118,13805,0,1726011701,13000.101817979994,44.319924180003,53469.101277600006 2024-09-10,23:41:43.000,254,10984109,13965,0,1726011702,13000.122026909994,44.355169829999795,53469.11525184 2024-09-10,23:41:44.000,254,10984061,13885,0,1726011703,13000.122026909994,44.348120700000436,53469.11525184 2024-09-10,23:41:45.000,254,10984104,13845,0,1726011704,13000.142235839994,44.404513740002585,53469.080316240004 2024-09-10,23:41:46.000,254,10984091,14085,0,1726011705,13000.16918107999,44.4538576499981,53469.16416168 2024-09-10,23:41:47.000,254,10984125,13885,0,1726011706,13000.202862629994,44.43975938999938,53469.1362132 2024-09-10,23:41:48.000,254,10984091,14165,0,1726011707,13000.202862629994,44.49615243000153,53469.150187440006 2024-09-10,23:41:49.000,254,10984052,13965,0,1726011708,13000.202862629994,44.49615243000153,53469.10826472 2024-09-10,23:41:50.000,254,10984097,14165,0,1726011709,13000.243280489995,44.55254547000368,53469.12223896001 2024-09-10,23:41:51.000,254,10984110,13885,0,1726011710,13000.243280489995,44.538447209997685,53469.15717456 2024-09-10,23:41:52.000,254,10984080,14045,0,1726011711,13000.25001679999,44.55254547000368,53469.2060844 2024-09-10,23:41:54.000,254,10984101,14325,0,1726011713,13000.303907279995,44.630085900003905,53469.129226080004 2024-09-10,23:41:55.000,254,10984063,13845,0,1726011714,13000.283698349995,44.644184160002624,53469.150187440006 2024-09-10,23:41:56.000,254,10984064,14285,0,1726011715,13000.33758883,44.70057720000477,53469.25499424 2024-09-10,23:41:57.000,254,10984089,13925,0,1726011716,13000.29043465999,44.72877372000221,53469.17813592 2024-09-10,23:41:58.000,254,10984094,14085,0,1726011717,13000.27696204,44.79926502000308,53469.14320032001 2024-09-10,23:41:59.000,254,10984090,13925,0,1726011718,13000.35106144999,44.82746154000051,53469.22005864001 2024-09-10,23:42:00.000,254,10984092,14125,0,1726011719,13000.3173799,44.862707190004585,53469.17813592 2024-09-10,23:42:01.000,254,10984055,13885,0,1726011720,13000.31064358999,44.9120511000001,53469.25499424 2024-09-10,23:42:02.000,254,10984090,14245,0,1726011721,13000.33085251999,44.9120511000001,53469.30390408 2024-09-10,23:42:03.000,254,10984085,14125,0,1726011722,13000.303907279995,44.89795284000138,53469.296916960004 2024-09-10,23:42:04.000,254,10984113,14005,0,1726011723,13000.29043465999,44.90500197000074,53469.2759556 2024-09-10,23:42:05.000,254,10984093,14045,0,1726011724,13000.20959893999,44.9120511000001,53469.32486544 2024-09-10,23:42:06.000,254,10984061,13965,0,1726011725,13000.14897214999,44.96139501000289,53469.30390408 2024-09-10,23:42:07.000,254,10984085,13965,0,1726011726,13000.12876321999,44.94729675000417,53469.366788160005 2024-09-10,23:42:08.000,254,10984064,14045,0,1726011727,13000.101817979994,44.91910022999946,53469.35980104001 2024-09-10,23:42:09.000,254,10984109,14165,0,1726011728,13000.095081669999,44.94729675000417,53469.33185256 2024-09-10,23:42:10.000,254,10984051,14005,0,1726011729,13000.047927499989,44.9120511000001,53469.33883968001 2024-09-10,23:42:11.000,254,10984086,14005,0,1726011730,12999.987300709989,44.90500197000074,53469.33883968001 2024-09-10,23:42:12.000,254,10984084,14165,0,1726011731,12999.994037019998,44.84860892999859,53469.33883968001 2024-09-10,23:42:13.000,254,10984104,14325,0,1726011732,12999.967091779989,44.862707190004585,53469.33185256 2024-09-10,23:42:14.000,254,10984087,13845,0,1726011733,12999.879519749993,44.862707190004585,53469.32486544 2024-09-10,23:42:15.000,254,10984077,14125,0,1726011734,12999.852574509998,44.85565805999795,53469.35980104001 2024-09-10,23:42:16.000,254,10984115,14245,0,1726011735,12999.818892959993,44.84860892999859,53469.35980104001 2024-09-10,23:42:17.000,254,10984037,14085,0,1726011736,12999.825629270003,44.84155979999923,53469.35281392 2024-09-10,23:42:18.000,254,10984169,14005,0,1726011737,12999.785211410002,44.771068499998364,53469.33185256 2024-09-10,23:42:19.000,254,10984130,13885,0,1726011738,12999.738057239992,44.79221589000372,53469.30390408 2024-09-10,23:42:20.000,254,10984134,13885,0,1726011739,12999.758266169993,44.764019369999005,53469.28294272 2024-09-10,23:42:21.000,254,10984075,13845,0,1726011740,12999.711111999997,44.771068499998364,53469.24102000001 2024-09-10,23:42:22.000,254,10984075,14285,0,1726011741,12999.670694139997,44.74992111000029,53469.21307152 2024-09-10,23:42:23.000,254,10984125,14165,0,1726011742,12999.663957830002,44.70057720000477,53469.24102000001 2024-09-10,23:42:24.000,254,10984126,14005,0,1726011743,12999.650485209997,44.71467546000349,53469.28294272 2024-09-10,23:42:25.000,254,10984082,14165,0,1726011744,12999.650485209997,44.67238068000006,53469.26198136001 2024-09-10,23:42:26.000,254,10984105,14125,0,1726011745,12999.657221519992,44.69352806999814,53469.22704576 2024-09-10,23:42:27.000,254,10984128,14245,0,1726011746,12999.610067349997,44.65828242000134,53469.19211016001 2024-09-10,23:42:28.000,254,10984101,14045,0,1726011747,12999.623539970002,44.6653315500007,53469.24102000001 2024-09-10,23:42:29.000,254,10984096,13885,0,1726011748,12999.643748900002,44.67238068000006,53469.17114880001 2024-09-10,23:42:30.000,254,10984061,14045,0,1726011749,12999.637012589992,44.70057720000477,53469.17813592 2024-09-10,23:42:31.000,254,10984135,13925,0,1726011750,12999.690903069997,44.67238068000006,53469.17813592 2024-09-10,23:42:32.000,254,10984076,14005,0,1726011751,12999.684166760002,44.68647893999878,53469.16416168 2024-09-10,23:42:33.000,254,10984107,13805,0,1726011752,12999.704375690002,44.67238068000006,53469.15717456 2024-09-10,23:42:34.000,254,10984085,14165,0,1726011753,12999.663957830002,44.67238068000006,53469.08730336 2024-09-10,23:42:35.000,254,10984057,14045,0,1726011754,12999.657221519992,44.68647893999878,53469.15717456 2024-09-10,23:42:36.000,254,10984159,14085,0,1726011755,12999.704375690002,44.72172459000285,53469.101277600006 2024-09-10,23:42:37.000,254,10984120,13965,0,1726011756,12999.738057239992,44.70057720000477,53469.129226080004 2024-09-10,23:42:38.000,254,10984094,13965,0,1726011757,12999.731320929997,44.70762633000413,53469.08730336 2024-09-10,23:42:39.000,254,10984102,14005,0,1726011758,12999.731320929997,44.70762633000413,53469.129226080004 2024-09-10,23:42:40.000,254,10984125,14325,0,1726011759,12999.744793550002,44.6653315500007,53469.150187440006 2024-09-10,23:42:41.000,254,10984090,14245,0,1726011760,12999.731320929997,44.6653315500007,53469.08730336 2024-09-10,23:42:42.000,254,10984085,14165,0,1726011761,12999.731320929997,44.71467546000349,53469.16416168 2024-09-10,23:42:43.000,254,10984086,14245,0,1726011762,12999.711111999997,44.70762633000413,53469.080316240004 2024-09-10,23:42:44.000,254,10984092,13925,0,1726011763,12999.704375690002,44.72877372000221,53469.08730336 2024-09-10,23:42:45.000,254,10984129,14045,0,1726011764,12999.690903069997,44.72172459000285,53469.05935488 2024-09-10,23:42:46.000,254,10984087,14165,0,1726011765,12999.717848309992,44.70762633000413,53469.09429048001 2024-09-10,23:42:47.000,254,10984064,14045,0,1726011766,12999.684166760002,44.70762633000413,53469.09429048001 2024-09-10,23:42:48.000,254,10984093,14045,0,1726011767,12999.630276279997,44.71467546000349,53469.09429048001 2024-09-10,23:42:49.000,254,10984109,13685,0,1726011768,12999.717848309992,44.70762633000413,53469.05935488 2024-09-10,23:42:50.000,254,10984111,14085,0,1726011769,12999.637012589992,44.73582285000157,53469.08730336 2024-09-10,23:42:51.000,254,10984078,14045,0,1726011770,12999.670694139997,44.69352806999814,53469.04538064 2024-09-10,23:42:52.000,254,10984086,14245,0,1726011771,12999.690903069997,44.70057720000477,53469.066342 2024-09-10,23:42:53.000,254,10984035,13885,0,1726011772,12999.657221519992,44.68647893999878,53469.09429048001 2024-09-10,23:42:54.000,254,10984087,14325,0,1726011773,12999.610067349997,44.65123329000198,53469.080316240004 2024-09-10,23:42:55.000,254,10984143,14085,0,1726011774,12999.596594729992,44.73582285000157,53469.03839352 2024-09-10,23:42:56.000,254,10984059,14085,0,1726011775,12999.623539970002,44.68647893999878,53469.101277600006 2024-09-10,23:42:57.000,254,10984102,13845,0,1726011776,12999.603331040002,44.70762633000413,53469.080316240004 2024-09-10,23:42:58.000,254,10984140,13805,0,1726011777,12999.589858419997,44.70057720000477,53468.9964708 2024-09-10,23:42:59.000,254,10984122,14205,0,1726011778,12999.603331040002,44.70057720000477,53469.00345792001 2024-09-10,23:43:00.000,254,10984114,13965,0,1726011779,12999.589858419997,44.67238068000006,53469.01044504 2024-09-10,23:43:01.000,254,10984085,14245,0,1726011780,12999.556176869992,44.74287198000093,53469.00345792001 2024-09-10,23:43:02.000,254,10984122,14285,0,1726011781,12999.637012589992,44.806314150002436,53469.04538064 2024-09-10,23:43:03.000,254,10984065,14245,0,1726011782,12999.535967939992,44.71467546000349,53469.00345792001 2024-09-10,23:43:04.000,254,10984122,13885,0,1726011783,12999.569649489997,44.74287198000093,53469.03839352 2024-09-10,23:43:05.000,254,10984093,14125,0,1726011784,12999.535967939992,44.70057720000477,53469.04538064 2024-09-10,23:43:06.000,254,10984132,14245,0,1726011785,12999.515759009992,44.771068499998364,53468.9964708 2024-09-10,23:43:07.000,254,10984125,14445,0,1726011786,12999.475341149991,44.771068499998364,53468.9964708 2024-09-10,23:43:08.000,254,10984080,13765,0,1726011787,12999.461868530001,44.806314150002436,53469.05935488 2024-09-10,23:43:09.000,254,10984071,14165,0,1726011788,12999.461868530001,44.79221589000372,53468.95454808001 2024-09-10,23:43:10.000,254,10984162,13885,0,1726011789,12999.441659600001,44.820412410001154,53469.00345792001 2024-09-10,23:43:11.000,254,10984080,14045,0,1726011790,12999.36082388,44.82746154000051,53468.95454808001 2024-09-10,23:43:12.000,254,10984160,13965,0,1726011791,12999.33387863999,44.79926502000308,53468.97550944001 2024-09-10,23:43:13.000,254,10984095,14165,0,1726011792,12999.31366970999,44.806314150002436,53468.96852232 2024-09-10,23:43:14.000,254,10984088,14045,0,1726011793,12999.25304291999,44.83451066999987,53468.9964708 2024-09-10,23:43:15.000,254,10984113,13925,0,1726011794,12999.21262505999,44.806314150002436,53468.98948368 2024-09-10,23:43:16.000,254,10984139,14085,0,1726011795,12999.165470889995,44.78516676000436,53468.982496560006 2024-09-10,23:43:17.000,254,10984110,14285,0,1726011796,12999.084635169995,44.79221589000372,53468.96852232 2024-09-10,23:43:18.000,254,10984052,13965,0,1726011797,12999.037481,44.756970239999646,53468.94057384 2024-09-10,23:43:19.000,254,10984111,14045,0,1726011798,12998.963381589994,44.72172459000285,53468.912625360004 2024-09-10,23:43:20.000,254,10984096,13805,0,1726011799,12998.88928217999,44.72877372000221,53468.95454808001 2024-09-10,23:43:21.000,254,10984096,13965,0,1726011800,12998.828655389989,44.72877372000221,53468.912625360004 2024-09-10,23:43:22.000,254,10984110,14005,0,1726011801,12998.801710149994,44.68647893999878,53468.94756096 2024-09-10,23:43:23.000,254,10984067,14045,0,1726011802,12998.707401809988,44.70057720000477,53468.84275416 2024-09-10,23:43:24.000,254,10984156,13965,0,1726011803,12998.673720259998,44.623036770004546,53468.891664 2024-09-10,23:43:25.000,254,10984142,14165,0,1726011804,12998.619829779993,44.5666437300024,53468.84974128 2024-09-10,23:43:26.000,254,10984112,13965,0,1726011805,12998.606357160003,44.573692860001756,53468.82877992 2024-09-10,23:43:27.000,254,10984103,14045,0,1726011806,12998.633302399998,44.580741990001115,53468.891664 2024-09-10,23:43:28.000,254,10984064,13885,0,1726011807,12998.599620849993,44.538447209997685,53468.863715520005 2024-09-10,23:43:29.000,254,10984126,13885,0,1726011808,12998.579411919993,44.55959460000304,53468.89865112 2024-09-10,23:43:30.000,254,10984121,13965,0,1726011809,12998.538994059993,44.51729981999961,53468.85672840001 2024-09-10,23:43:31.000,254,10984152,13885,0,1726011810,12998.559202989993,44.48205417000281,53468.82877992 2024-09-10,23:43:32.000,254,10984043,13885,0,1726011811,12998.572675609998,44.460906780004734,53468.78685720001 2024-09-10,23:43:33.000,254,10984118,13845,0,1726011812,12998.559202989993,44.411562870001944,53468.765895840006 2024-09-10,23:43:34.000,254,10984075,13925,0,1726011813,12998.518785129992,44.411562870001944,53468.66807616001 2024-09-10,23:43:35.000,254,10984112,13845,0,1726011814,12998.505312510002,44.404513740002585,53468.60519208 2024-09-10,23:43:36.000,254,10984117,13965,0,1726011815,12998.464894650002,44.39041548000387,53468.63314056 2024-09-10,23:43:37.000,254,10984107,13845,0,1726011816,12998.532257749997,44.36926808999851,53468.598204960006 2024-09-10,23:43:38.000,254,10984138,13885,0,1726011817,12998.538994059993,44.39041548000387,53468.63314056 2024-09-10,23:43:39.000,254,10984108,13885,0,1726011818,12998.559202989993,44.36926808999851,53468.65410192 2024-09-10,23:43:40.000,254,10984140,13845,0,1726011819,12998.525521440002,44.37631721999787,53468.6820504 2024-09-10,23:43:41.000,254,10984105,13965,0,1726011820,12998.505312510002,44.319924180003,53468.70301176 2024-09-10,23:43:42.000,254,10984116,13885,0,1726011821,12998.532257749997,44.355169829999795,53468.64012768001 2024-09-10,23:43:43.000,254,10984111,13925,0,1726011822,12998.505312510002,44.36926808999851,53468.70301176 2024-09-10,23:43:44.000,254,10984115,13885,0,1726011823,12998.478367269992,44.397464610003226,53468.70999888 2024-09-10,23:43:45.000,254,10984112,13965,0,1726011824,12998.485103580002,44.4186120000013,53468.63314056 2024-09-10,23:43:46.000,254,10984090,14045,0,1726011825,12998.471630959997,44.43271026000002,53468.65410192 2024-09-10,23:43:47.000,254,10984144,14125,0,1726011826,12998.437949409992,44.411562870001944,53468.598204960006 2024-09-10,23:43:48.000,254,10984101,13965,0,1726011827,12998.451422029997,44.42566113000066,53468.55628224 2024-09-10,23:43:49.000,254,10984099,14045,0,1726011828,12998.431213099997,44.404513740002585,53468.55628224 2024-09-10,23:43:50.000,254,10984127,13845,0,1726011829,12998.397531549992,44.43975938999938,53468.52134664001 2024-09-10,23:43:51.000,254,10984122,13925,0,1726011830,12998.390795239997,44.43975938999938,53468.542308 2024-09-10,23:43:52.000,254,10984109,13805,0,1726011831,12998.350377379997,44.411562870001944,53468.49339816 2024-09-10,23:43:53.000,254,10984109,14085,0,1726011832,12998.384058930002,44.42566113000066,53468.5073724 2024-09-10,23:43:54.000,254,10984114,13845,0,1726011833,12998.343641070001,44.43271026000002,53468.46544968 2024-09-10,23:43:55.000,254,10984194,14085,0,1726011834,12998.363850000002,44.47500504000345,53468.45147544001 2024-09-10,23:43:56.000,254,10984118,13925,0,1726011835,12998.390795239997,44.43975938999938,53468.409552720004 2024-09-10,23:43:57.000,254,10984091,14125,0,1726011836,12998.384058930002,44.50320156000089,53468.36763 2024-09-10,23:43:58.000,254,10984057,14005,0,1726011837,12998.370586309997,44.49615243000153,53468.38859136 2024-09-10,23:43:59.000,254,10984102,13885,0,1726011838,12998.417740479992,44.54549634000432,53468.38160424001 2024-09-10,23:44:00.000,254,10984079,14005,0,1726011839,12998.336904759992,44.538447209997685,53468.38160424001 2024-09-10,23:44:01.000,254,10984131,14005,0,1726011840,12998.316695829992,44.55254547000368,53468.34666864 2024-09-10,23:44:02.000,254,10984116,13805,0,1726011841,12998.343641070001,44.51729981999961,53468.33269440001 2024-09-10,23:44:03.000,254,10984131,13885,0,1726011842,12998.316695829992,44.54549634000432,53468.28378456001 2024-09-10,23:44:04.000,254,10984116,14045,0,1726011843,12998.309959519996,44.51729981999961,53468.38160424001 2024-09-10,23:44:05.000,254,10984105,14245,0,1726011844,12998.316695829992,44.5666437300024,53468.33269440001 2024-09-10,23:44:06.000,254,10984131,14205,0,1726011845,12998.309959519996,44.524348949998966,53468.311733040005 2024-09-10,23:44:07.000,254,10984133,13725,0,1726011846,12998.235860109991,44.51729981999961,53468.2977588 2024-09-10,23:44:08.000,254,10984119,14045,0,1726011847,12998.235860109991,44.49615243000153,53468.26981032 2024-09-10,23:44:09.000,254,10984132,14085,0,1726011848,12998.242596420001,44.51025069000025,53468.28378456001 2024-09-10,23:44:10.000,254,10984116,13965,0,1726011849,12998.235860109991,44.50320156000089,53468.262823200006 2024-09-10,23:44:11.000,254,10984119,14005,0,1726011850,12998.229123799996,44.46795591000409,53468.24884896 2024-09-10,23:44:12.000,254,10984098,14245,0,1726011851,12998.18196963,44.43975938999938,53468.262823200006 2024-09-10,23:44:13.000,254,10984100,14245,0,1726011852,12998.128079149996,44.4538576499981,53468.19993912 2024-09-10,23:44:14.000,254,10984055,14165,0,1726011853,12998.148288079996,44.44680851999874,53468.262823200006 2024-09-10,23:44:15.000,254,10984156,14045,0,1726011854,12998.12134284,44.46795591000409,53468.21391336001 2024-09-10,23:44:16.000,254,10984066,14245,0,1726011855,12998.087661289996,44.43271026000002,53468.22090048 2024-09-10,23:44:17.000,254,10984113,14165,0,1726011856,12998.08092498,44.43975938999938,53468.25583608001 2024-09-10,23:44:18.000,254,10984150,14125,0,1726011857,12998.03377080999,44.42566113000066,53468.19993912 2024-09-10,23:44:19.000,254,10984120,14085,0,1726011858,12998.05397973999,44.42566113000066,53468.17199064 2024-09-10,23:44:20.000,254,10984119,14165,0,1726011859,12997.99335294999,44.411562870001944,53468.144042160005 2024-09-10,23:44:21.000,254,10984146,14325,0,1726011860,12998.00008926,44.404513740002585,53468.17897776 2024-09-10,23:44:22.000,254,10984104,13965,0,1726011861,12997.966407709995,44.411562870001944,53468.15102928 2024-09-10,23:44:23.000,254,10984068,14045,0,1726011862,12997.91251722999,44.43271026000002,53468.123080800004 2024-09-10,23:44:24.000,254,10984056,13885,0,1726011863,12997.905780919995,44.4538576499981,53468.08814520001 2024-09-10,23:44:25.000,254,10984091,13885,0,1726011864,12997.93272615999,44.4186120000013,53467.99731264001 2024-09-10,23:44:26.000,254,10984098,13925,0,1726011865,12997.91251722999,44.43975938999938,53467.94141568 2024-09-10,23:44:27.000,254,10984084,14325,0,1726011866,12997.87209936999,44.42566113000066,53467.93442856 2024-09-10,23:44:28.000,254,10984146,14205,0,1726011867,12997.865363059995,44.460906780004734,53468.01128688 2024-09-10,23:44:29.000,254,10984135,14005,0,1726011868,12997.81147257999,44.49615243000153,53467.976351280005 2024-09-10,23:44:30.000,254,10984108,14085,0,1726011869,12997.77105471999,44.49615243000153,53467.99032552 2024-09-10,23:44:31.000,254,10984072,13965,0,1726011870,12997.696955309999,44.48910330000217,53468.00429976 2024-09-10,23:44:32.000,254,10984111,14085,0,1726011871,12997.73063685999,44.48910330000217,53468.06718384001 2024-09-10,23:44:33.000,254,10984125,13925,0,1726011872,12997.649801139989,44.48910330000217,53468.0532096 2024-09-10,23:44:34.000,254,10984076,14045,0,1726011873,12997.663273759994,44.46795591000409,53468.0532096 2024-09-10,23:44:35.000,254,10984082,14125,0,1726011874,12997.602646969994,44.46795591000409,53468.08115808 2024-09-10,23:44:36.000,254,10984080,14085,0,1726011875,12997.575701729998,44.46795591000409,53468.074170960004 2024-09-10,23:44:37.000,254,10984091,14085,0,1726011876,12997.562229109993,44.42566113000066,53468.06019672 2024-09-10,23:44:38.000,254,10984113,13965,0,1726011877,12997.555492799998,44.43271026000002,53468.00429976 2024-09-10,23:44:39.000,254,10984109,14205,0,1726011878,12997.488129699988,44.411562870001944,53468.00429976 2024-09-10,23:44:40.000,254,10984085,14245,0,1726011879,12997.461184459993,44.39041548000387,53468.025261120005 2024-09-10,23:44:41.000,254,10984114,14245,0,1726011880,12997.461184459993,44.4186120000013,53468.00429976 2024-09-10,23:44:42.000,254,10984119,13885,0,1726011881,12997.440975529993,44.362218959999154,53468.04622248001 2024-09-10,23:44:43.000,254,10984138,14125,0,1726011882,12997.420766599993,44.37631721999787,53467.99731264001 2024-09-10,23:44:44.000,254,10984086,14165,0,1726011883,12997.400557669993,44.37631721999787,53467.976351280005 2024-09-10,23:44:45.000,254,10984081,14085,0,1726011884,12997.380348739993,44.362218959999154,53467.96237704 2024-09-10,23:44:46.000,254,10984105,14005,0,1726011885,12997.353403499998,44.355169829999795,53467.93442856 2024-09-10,23:44:47.000,254,10984074,14085,0,1726011886,12997.299513019992,44.34107157000108,53467.86455736 2024-09-10,23:44:48.000,254,10984120,13885,0,1726011887,12997.292776709997,44.33402244000172,53467.89250584 2024-09-10,23:44:49.000,254,10984122,14405,0,1726011888,12997.259095159992,44.34107157000108,53467.906480080004 2024-09-10,23:44:50.000,254,10984094,13885,0,1726011889,12997.225413610002,44.37631721999787,53467.857570240005 2024-09-10,23:44:51.000,254,10984123,13965,0,1726011890,12997.225413610002,44.39041548000387,53467.87853160001 2024-09-10,23:44:52.000,254,10984086,13925,0,1726011891,12997.238886229992,44.397464610003226,53467.89949296001 2024-09-10,23:44:53.000,254,10984145,14045,0,1726011892,12997.232149919997,44.43975938999938,53467.906480080004 2024-09-10,23:44:54.000,254,10984150,14085,0,1726011893,12997.205204680002,44.4186120000013,53467.87154448 2024-09-10,23:44:55.000,254,10984066,14045,0,1726011894,12997.252358849997,44.44680851999874,53467.85058312001 2024-09-10,23:44:56.000,254,10984145,14045,0,1726011895,12997.238886229992,44.43271026000002,53467.85058312001 2024-09-10,23:44:57.000,254,10984106,13925,0,1726011896,12997.259095159992,44.4538576499981,53467.808660400005 2024-09-10,23:44:58.000,254,10984119,13845,0,1726011897,12997.245622540002,44.44680851999874,53467.759750560006 2024-09-10,23:44:59.000,254,10984135,14085,0,1726011898,12997.286040400002,44.47500504000345,53467.71084072001 2024-09-10,23:45:00.000,254,10984113,13965,0,1726011899,12997.319721949993,44.44680851999874,53467.71782784 2024-09-10,23:45:01.000,254,10984125,13805,0,1726011900,12997.360139809993,44.49615243000153,53467.73180208001 2024-09-10,23:45:02.000,254,10984152,14005,0,1726011901,12997.346667190002,44.49615243000153,53467.69686648 2024-09-10,23:45:03.000,254,10984147,13885,0,1726011902,12997.366876120002,44.50320156000089,53467.71782784 2024-09-10,23:45:04.000,254,10984140,13965,0,1726011903,12997.400557669993,44.50320156000089,53467.759750560006 2024-09-10,23:45:05.000,254,10984156,13685,0,1726011904,12997.400557669993,44.460906780004734,53467.689879360005 2024-09-10,23:45:06.000,254,10984115,13805,0,1726011905,12997.373612429998,44.44680851999874,53467.64795664 2024-09-10,23:45:07.000,254,10984137,13805,0,1726011906,12997.407293980003,44.4538576499981,53467.63398240001 2024-09-10,23:45:08.000,254,10984133,13885,0,1726011907,12997.407293980003,44.46795591000409,53467.62000816 2024-09-10,23:45:09.000,254,10984141,13765,0,1726011908,12997.420766599993,44.48910330000217,53467.56411120001 2024-09-10,23:45:10.000,254,10984171,13765,0,1726011909,12997.434239219998,44.460906780004734,53467.571098320004 2024-09-10,23:45:11.000,254,10984108,13645,0,1726011910,12997.440975529993,44.404513740002585,53467.5990468 2024-09-10,23:45:12.000,254,10984124,13725,0,1726011911,12997.434239219998,44.362218959999154,53467.56411120001 2024-09-10,23:45:13.000,254,10984148,13925,0,1726011912,12997.414030289998,44.36926808999851,53467.54314984001 2024-09-10,23:45:14.000,254,10984153,13925,0,1726011913,12997.434239219998,44.348120700000436,53467.5291756 2024-09-10,23:45:15.000,254,10984142,13885,0,1726011914,12997.434239219998,44.32697331000236,53467.536162719996 2024-09-10,23:45:16.000,254,10984115,13685,0,1726011915,12997.420766599993,44.30582592000428,53467.522188480005 2024-09-10,23:45:17.000,254,10984124,14085,0,1726011916,12997.420766599993,44.30582592000428,53467.5291756 2024-09-10,23:45:18.000,254,10984135,13885,0,1726011917,12997.360139809993,44.28467852999893,53467.45231728 2024-09-10,23:45:19.000,254,10984145,13765,0,1726011918,12997.346667190002,44.24238375000277,53467.51520136001 2024-09-10,23:45:20.000,254,10984150,13925,0,1726011919,12997.353403499998,44.27058027000021,53467.5291756 2024-09-10,23:45:21.000,254,10984197,13885,0,1726011920,12997.346667190002,44.228285490004055,53467.50821424 2024-09-10,23:45:22.000,254,10984139,13765,0,1726011921,12997.312985639997,44.228285490004055,53467.50122712 2024-09-10,23:45:23.000,254,10984121,13925,0,1726011922,12997.312985639997,44.221236360004696,53467.5291756 2024-09-10,23:45:24.000,254,10984150,13845,0,1726011923,12997.259095159992,44.228285490004055,53467.50821424 2024-09-10,23:45:25.000,254,10984077,14085,0,1726011924,12997.238886229992,44.2071380999987,53467.45231728 2024-09-10,23:45:26.000,254,10984127,13885,0,1726011925,12997.218677299992,44.15779419000319,53467.46629152001 2024-09-10,23:45:27.000,254,10984094,13925,0,1726011926,12997.184995750002,44.178941580001265,53467.44533016001 2024-09-10,23:45:28.000,254,10984099,13845,0,1726011927,12997.171523129997,44.14369593000447,53467.43135592 2024-09-10,23:45:29.000,254,10984109,14125,0,1726011928,12997.137841579992,44.136646799997834,53467.473278640005 2024-09-10,23:45:30.000,254,10984135,14005,0,1726011929,12997.104160030001,44.136646799997834,53467.3894332 2024-09-10,23:45:31.000,254,10984091,13885,0,1726011930,12997.097423719992,44.129597669998475,53467.41738168001 2024-09-10,23:45:32.000,254,10984119,13925,0,1726011931,12997.077214789992,44.136646799997834,53467.3894332 2024-09-10,23:45:33.000,254,10984149,13845,0,1726011932,12997.030060619996,44.129597669998475,53467.39642032001 2024-09-10,23:45:34.000,254,10984159,14005,0,1726011933,12997.036796929991,44.129597669998475,53467.37545896001 2024-09-10,23:45:35.000,254,10984092,13965,0,1726011934,12997.003115380001,44.1084502800004,53467.37545896001 2024-09-10,23:45:36.000,254,10984109,14165,0,1726011935,12996.98290645,44.09435202000168,53467.3894332 2024-09-10,23:45:37.000,254,10984140,13925,0,1726011936,12996.969433829996,44.0732046300036,53467.39642032001 2024-09-10,23:45:38.000,254,10984154,14125,0,1726011937,12996.98290645,44.08025376000296,53467.319562 2024-09-10,23:45:39.000,254,10984100,13965,0,1726011938,12996.955961209991,44.06615550000424,53467.36148472 2024-09-10,23:45:40.000,254,10984163,14245,0,1726011939,12996.94248859,44.01681159000145,53467.368471839996 2024-09-10,23:45:41.000,254,10984106,14085,0,1726011940,12996.94248859,44.03795897999953,53467.34751048001 2024-09-10,23:45:42.000,254,10984178,13925,0,1726011941,12996.955961209991,44.02386072000081,53467.37545896001 2024-09-10,23:45:43.000,254,10984123,13845,0,1726011942,12996.955961209991,44.0732046300036,53467.319562 2024-09-10,23:45:44.000,254,10984143,14045,0,1726011943,12996.996379069991,44.0732046300036,53467.32654912001 2024-09-10,23:45:45.000,254,10984135,14165,0,1726011944,12996.996379069991,44.06615550000424,53467.29161352 2024-09-10,23:45:46.000,254,10984054,14165,0,1726011945,12996.98290645,44.002713330002734,53467.2846264 2024-09-10,23:45:47.000,254,10984107,14165,0,1726011946,12996.989642759996,44.03090985000017,53467.29860064001 2024-09-10,23:45:48.000,254,10984128,14005,0,1726011947,12996.976170139991,44.04500810999889,53467.31257488 2024-09-10,23:45:49.000,254,10984111,14245,0,1726011948,12997.050269549996,44.002713330002734,53467.29860064001 2024-09-10,23:45:50.000,254,10984161,14285,0,1726011949,12997.016587999991,44.04500810999889,53467.29161352 2024-09-10,23:45:51.000,254,10984086,14085,0,1726011950,12997.043533240001,44.05205723999825,53467.31257488 2024-09-10,23:45:52.000,254,10984152,14085,0,1726011951,12997.023324310001,44.05205723999825,53467.29161352 2024-09-10,23:45:53.000,254,10984113,14165,0,1726011952,12997.036796929991,44.0732046300036,53467.31257488 2024-09-10,23:45:54.000,254,10984173,14045,0,1726011953,12997.023324310001,44.08025376000296,53467.2846264 2024-09-10,23:45:55.000,254,10984134,13925,0,1726011954,12997.003115380001,44.10140115000104,53467.256677920006 2024-09-10,23:45:56.000,254,10984154,14085,0,1726011955,12997.063742170001,44.08025376000296,53467.27763928001 2024-09-10,23:45:57.000,254,10984059,14205,0,1726011956,12997.077214789992,44.09435202000168,53467.319562 2024-09-10,23:45:58.000,254,10984158,14005,0,1726011957,12997.097423719992,44.1084502800004,53467.24270368 2024-09-10,23:45:59.000,254,10984105,14045,0,1726011958,12997.097423719992,44.15074506000383,53467.256677920006 2024-09-10,23:46:00.000,254,10984107,14045,0,1726011959,12997.131105269997,44.129597669998475,53467.235716560004 2024-09-10,23:46:01.000,254,10984136,14045,0,1726011960,12997.124368960001,44.14369593000447,53467.24969080001 2024-09-10,23:46:02.000,254,10984101,13965,0,1726011961,12997.171523129997,44.11549940999976,53467.24270368 2024-09-10,23:46:03.000,254,10984117,14165,0,1726011962,12997.184995750002,44.14369593000447,53467.24270368 2024-09-10,23:46:04.000,254,10984118,14005,0,1726011963,12997.225413610002,44.1084502800004,53467.235716560004 2024-09-10,23:46:05.000,254,10984162,14085,0,1726011964,12997.225413610002,44.15779419000319,53467.27065216 2024-09-10,23:46:06.000,254,10984140,14165,0,1726011965,12997.265831470002,44.14369593000447,53467.24969080001 2024-09-10,23:46:07.000,254,10984091,14165,0,1726011966,12997.312985639997,44.16484332000255,53467.24270368 2024-09-10,23:46:08.000,254,10984065,13885,0,1726011967,12997.312985639997,44.15074506000383,53467.2147552 2024-09-10,23:46:09.000,254,10984143,14045,0,1726011968,12997.360139809993,44.16484332000255,53467.20776808001 2024-09-10,23:46:10.000,254,10984094,14045,0,1726011969,12997.360139809993,44.19303983999998,53467.19379384 2024-09-10,23:46:11.000,254,10984140,14045,0,1726011970,12997.400557669993,44.16484332000255,53467.22174232 2024-09-10,23:46:12.000,254,10984144,13965,0,1726011971,12997.414030289998,44.15779419000319,53467.200780959996 2024-09-10,23:46:13.000,254,10984105,14205,0,1726011972,12997.454448149998,44.14369593000447,53467.22174232 2024-09-10,23:46:14.000,254,10984112,14045,0,1726011973,12997.427502909988,44.136646799997834,53467.26366504 2024-09-10,23:46:15.000,254,10984079,14045,0,1726011974,12997.427502909988,44.09435202000168,53467.2147552 2024-09-10,23:46:16.000,254,10984083,13925,0,1726011975,12997.515074939998,44.09435202000168,53467.2846264 2024-09-10,23:46:17.000,254,10984099,13765,0,1726011976,12997.467920769988,44.09435202000168,53467.26366504 2024-09-10,23:46:18.000,254,10984081,13885,0,1726011977,12997.528547559989,44.10140115000104,53467.186806720005 2024-09-10,23:46:19.000,254,10984134,13645,0,1726011978,12997.568965419989,44.09435202000168,53467.2846264 2024-09-10,23:46:20.000,254,10984088,14005,0,1726011979,12997.568965419989,44.05910637000488,53467.31257488 2024-09-10,23:46:21.000,254,10984103,13925,0,1726011980,12997.643064829994,44.08730289000232,53467.32654912001 2024-09-10,23:46:22.000,254,10984150,13925,0,1726011981,12997.622855899994,44.06615550000424,53467.29860064001 2024-09-10,23:46:23.000,254,10984122,13925,0,1726011982,12997.629592209989,44.06615550000424,53467.319562 2024-09-10,23:46:24.000,254,10984125,13805,0,1726011983,12997.643064829994,44.02386072000081,53467.33353624 2024-09-10,23:46:25.000,254,10984082,13525,0,1726011984,12997.676746379999,44.01681159000145,53467.32654912001 2024-09-10,23:46:26.000,254,10984126,13845,0,1726011985,12997.683482689994,44.06615550000424,53467.27065216 2024-09-10,23:46:27.000,254,10984091,14085,0,1726011986,12997.723900549994,44.06615550000424,53467.33353624 2024-09-10,23:46:28.000,254,10984118,13845,0,1726011987,12997.737373169999,44.08025376000296,53467.26366504 2024-09-10,23:46:29.000,254,10984092,13845,0,1726011988,12997.764318409994,44.09435202000168,53467.34052336 2024-09-10,23:46:30.000,254,10984047,14085,0,1726011989,12997.75084578999,44.129597669998475,53467.305587760005 2024-09-10,23:46:31.000,254,10984134,13805,0,1726011990,12997.77779103,44.14369593000447,53467.34751048001 2024-09-10,23:46:32.000,254,10984118,13885,0,1726011991,12997.77779103,44.16484332000255,53467.319562 2024-09-10,23:46:33.000,254,10984083,13925,0,1726011992,12997.85189043999,44.20008896999934,53467.41039456 2024-09-10,23:46:34.000,254,10984119,13965,0,1726011993,12997.845154129995,44.2071380999987,53467.36148472 2024-09-10,23:46:35.000,254,10984112,13925,0,1726011994,12997.845154129995,44.221236360004696,53467.38244608 2024-09-10,23:46:36.000,254,10984116,13805,0,1726011995,12997.93946247,44.235334620003414,53467.45231728 2024-09-10,23:46:37.000,254,10984136,14165,0,1726011996,12997.91925354,44.235334620003414,53467.4593044 2024-09-10,23:46:38.000,254,10984130,14085,0,1726011997,12997.97314401999,44.28467852999893,53467.4593044 2024-09-10,23:46:39.000,254,10984097,14165,0,1726011998,12997.99335294999,44.29172765999829,53467.45231728 2024-09-10,23:46:40.000,254,10984129,13885,0,1726011999,12998.027034499995,44.31287505000364,53467.43834304 2024-09-10,23:46:41.000,254,10984169,13885,0,1726012000,12998.047243429995,44.31287505000364,53467.50122712 2024-09-10,23:46:42.000,254,10984144,14205,0,1726012001,12998.107870219996,44.362218959999154,53467.44533016001 2024-09-10,23:46:43.000,254,10984099,13885,0,1726012002,12998.128079149996,44.39041548000387,53467.522188480005 2024-09-10,23:46:44.000,254,10984164,14005,0,1726012003,12998.20217856,44.404513740002585,53467.50821424 2024-09-10,23:46:45.000,254,10984119,13805,0,1726012004,12998.215651179991,44.39041548000387,53467.48026576 2024-09-10,23:46:46.000,254,10984100,13805,0,1726012005,12998.229123799996,44.411562870001944,53467.5291756 2024-09-10,23:46:47.000,254,10984127,14045,0,1726012006,12998.249332729996,44.43271026000002,53467.58507256001 2024-09-10,23:46:48.000,254,10984115,13725,0,1726012007,12998.309959519996,44.47500504000345,53467.51520136001 2024-09-10,23:46:49.000,254,10984146,14045,0,1726012008,12998.303223210001,44.48205417000281,53467.51520136001 2024-09-10,23:46:50.000,254,10984109,14085,0,1726012009,12998.309959519996,44.48205417000281,53467.56411120001 2024-09-10,23:46:51.000,254,10984168,14405,0,1726012010,12998.397531549992,44.4538576499981,53467.55712408 2024-09-10,23:46:52.000,254,10984179,13845,0,1726012011,12998.437949409992,44.47500504000345,53467.55712408 2024-09-10,23:46:53.000,254,10984133,14045,0,1726012012,12998.512048819997,44.49615243000153,53467.571098320004 2024-09-10,23:46:54.000,254,10984158,14285,0,1726012013,12998.532257749997,44.50320156000089,53467.62000816 2024-09-10,23:46:55.000,254,10984140,13885,0,1726012014,12998.545730370002,44.50320156000089,53467.61302104001 2024-09-10,23:46:56.000,254,10984141,14285,0,1726012015,12998.559202989993,44.460906780004734,53467.640969520005 2024-09-10,23:46:57.000,254,10984146,13885,0,1726012016,12998.606357160003,44.46795591000409,53467.689879360005 2024-09-10,23:46:58.000,254,10984138,14245,0,1726012017,12998.626566090003,44.47500504000345,53467.689879360005 2024-09-10,23:46:59.000,254,10984117,13885,0,1726012018,12998.660247639993,44.48205417000281,53467.71782784 2024-09-10,23:47:00.000,254,10984169,13965,0,1726012019,12998.640038709993,44.48910330000217,53467.72481496 2024-09-10,23:47:01.000,254,10984102,13965,0,1726012020,12998.660247639993,44.51729981999961,53467.69686648 2024-09-10,23:47:02.000,254,10984158,14045,0,1726012021,12998.693929189998,44.48205417000281,53467.72481496 2024-09-10,23:47:03.000,254,10984100,14245,0,1726012022,12998.707401809988,44.54549634000432,53467.689879360005 2024-09-10,23:47:04.000,254,10984072,14005,0,1726012023,12998.707401809988,44.573692860001756,53467.73180208001 2024-09-10,23:47:05.000,254,10984045,13925,0,1726012024,12998.714138119998,44.594840249999834,53467.69686648 2024-09-10,23:47:06.000,254,10984069,14005,0,1726012025,12998.693929189998,44.60893850999855,53467.69686648 2024-09-10,23:47:07.000,254,10984109,14045,0,1726012026,12998.707401809988,44.623036770004546,53467.73180208001 2024-09-10,23:47:08.000,254,10984105,13965,0,1726012027,12998.754555979998,44.67238068000006,53467.71084072001 2024-09-10,23:47:09.000,254,10984116,14125,0,1726012028,12998.734347049998,44.72877372000221,53467.72481496 2024-09-10,23:47:10.000,254,10984120,14325,0,1726012029,12998.707401809988,44.764019369999005,53467.738789200004 2024-09-10,23:47:11.000,254,10984130,13925,0,1726012030,12998.754555979998,44.806314150002436,53467.75276344001 2024-09-10,23:47:12.000,254,10984161,14245,0,1726012031,12998.714138119998,44.83451066999987,53467.78071192001 2024-09-10,23:47:13.000,254,10984081,14045,0,1726012032,12998.754555979998,44.90500197000074,53467.79468616 2024-09-10,23:47:14.000,254,10984107,13965,0,1726012033,12998.815182769999,44.9120511000001,53467.82962176001 2024-09-10,23:47:15.000,254,10984131,14085,0,1726012034,12998.788237529989,44.96844414000225,53467.83660888 2024-09-10,23:47:16.000,254,10984110,14085,0,1726012035,12998.828655389989,44.989591530000325,53467.808660400005 2024-09-10,23:47:17.000,254,10984173,13845,0,1726012036,12998.869073249989,44.996640659999684,53467.85058312001 2024-09-10,23:47:18.000,254,10984082,13885,0,1726012037,12998.88928217999,45.06008283000119,53467.83660888 2024-09-10,23:47:19.000,254,10984091,13885,0,1726012038,12998.90949110999,45.08123021999927,53467.87853160001 2024-09-10,23:47:20.000,254,10984061,14165,0,1726012039,12998.896018489999,45.08123021999927,53467.85058312001 2024-09-10,23:47:21.000,254,10984117,14125,0,1726012040,12998.963381589994,45.08123021999927,53467.787699040004 2024-09-10,23:47:22.000,254,10984147,14125,0,1726012041,12998.956645279999,45.07418108999991,53467.83660888 2024-09-10,23:47:23.000,254,10984177,14245,0,1726012042,12998.94990896999,45.09532847999799,53467.843596 2024-09-10,23:47:24.000,254,10984065,13965,0,1726012043,12998.983590519994,45.10237761000462,53467.92045432001 2024-09-10,23:47:25.000,254,10984119,13965,0,1726012044,12998.97685421,45.11647587000334,53467.88551872 2024-09-10,23:47:26.000,254,10984040,13925,0,1726012045,12998.956645279999,45.1235250000027,53467.94141568 2024-09-10,23:47:27.000,254,10984111,14045,0,1726012046,12998.99032682999,45.08827934999863,53467.99731264001 2024-09-10,23:47:28.000,254,10984142,14165,0,1726012047,12999.003799449994,45.05303370000183,53467.94840280001 2024-09-10,23:47:29.000,254,10984121,13885,0,1726012048,12998.99032682999,45.045984570002474,53467.99032552 2024-09-10,23:47:30.000,254,10984062,13805,0,1726012049,12998.97011789999,45.031886310003756,53467.94840280001 2024-09-10,23:47:31.000,254,10984079,14045,0,1726012050,12998.963381589994,44.96139501000289,53468.04622248001 2024-09-10,23:47:32.000,254,10984169,13885,0,1726012051,12998.943172659994,44.94729675000417,53468.03923536 2024-09-10,23:47:33.000,254,10984161,14005,0,1726012052,12998.902754799994,44.95434588000353,53468.025261120005 2024-09-10,23:47:34.000,254,10984106,14125,0,1726012053,12998.875809559999,44.869756320003944,53468.01827400001 2024-09-10,23:47:35.000,254,10984111,13925,0,1726012054,12998.875809559999,44.8768054500033,53468.0532096 2024-09-10,23:47:36.000,254,10984137,14245,0,1726012055,12998.869073249989,44.85565805999795,53468.06718384001 2024-09-10,23:47:37.000,254,10984101,13925,0,1726012056,12998.862336939994,44.84155979999923,53468.06718384001 2024-09-10,23:47:38.000,254,10984107,14045,0,1726012057,12998.828655389989,44.77811762999772,53468.10910656 2024-09-10,23:47:39.000,254,10984095,14005,0,1726012058,12998.754555979998,44.806314150002436,53468.1580164 2024-09-10,23:47:40.000,254,10984081,13885,0,1726012059,12998.801710149994,44.74992111000029,53468.144042160005 2024-09-10,23:47:41.000,254,10984084,14005,0,1726012060,12998.741083359993,44.74992111000029,53468.144042160005 2024-09-10,23:47:42.000,254,10984125,13765,0,1726012061,12998.747819669989,44.68647893999878,53468.17199064 2024-09-10,23:47:43.000,254,10984137,13925,0,1726012062,12998.707401809988,44.72172459000285,53468.21391336001 2024-09-10,23:47:44.000,254,10984096,13805,0,1726012063,12998.700665499993,44.67942980999942,53468.20692624 2024-09-10,23:47:45.000,254,10984097,14005,0,1726012064,12998.707401809988,44.65828242000134,53468.18596488001 2024-09-10,23:47:46.000,254,10984077,13885,0,1726012065,12998.687192879988,44.67238068000006,53468.17897776 2024-09-10,23:47:47.000,254,10984120,14005,0,1726012066,12998.666983949988,44.69352806999814,53468.25583608001 2024-09-10,23:47:48.000,254,10984149,14085,0,1726012067,12998.640038709993,44.67238068000006,53468.17897776 2024-09-10,23:47:49.000,254,10984151,13685,0,1726012068,12998.673720259998,44.637135030003265,53468.19993912 2024-09-10,23:47:50.000,254,10984104,13885,0,1726012069,12998.687192879988,44.6653315500007,53468.22090048 2024-09-10,23:47:51.000,254,10984072,13885,0,1726012070,12998.660247639993,44.65828242000134,53468.22090048 2024-09-10,23:47:52.000,254,10984144,13805,0,1726012071,12998.687192879988,44.6653315500007,53468.24884896 2024-09-10,23:47:53.000,254,10984112,13725,0,1726012072,12998.700665499993,44.637135030003265,53468.23487472001 2024-09-10,23:47:54.000,254,10984104,14045,0,1726012073,12998.727610739988,44.587791120000475,53468.27679744 2024-09-10,23:47:55.000,254,10984089,13965,0,1726012074,12998.768028599989,44.60188937999919,53468.25583608001 2024-09-10,23:47:56.000,254,10984127,14205,0,1726012075,12998.794973839998,44.573692860001756,53468.25583608001 2024-09-10,23:47:57.000,254,10984158,14005,0,1726012076,12998.821919079994,44.594840249999834,53468.26981032 2024-09-10,23:47:58.000,254,10984124,13885,0,1726012077,12998.815182769999,44.594840249999834,53468.26981032 2024-09-10,23:47:59.000,254,10984143,13845,0,1726012078,12998.835391699999,44.580741990001115,53468.26981032 2024-09-10,23:48:00.000,254,10984155,13845,0,1726012079,12998.882545869994,44.55959460000304,53468.23487472001 2024-09-10,23:48:01.000,254,10984120,13965,0,1726012080,12998.922963729994,44.573692860001756,53468.241861840004 2024-09-10,23:48:02.000,254,10984086,13845,0,1726012081,12998.936436349999,44.54549634000432,53468.262823200006 2024-09-10,23:48:03.000,254,10984055,13925,0,1726012082,12999.01053575999,44.538447209997685,53468.290771680004 2024-09-10,23:48:04.000,254,10984054,13885,0,1726012083,12999.024008379994,44.573692860001756,53468.28378456001 2024-09-10,23:48:05.000,254,10984136,13885,0,1726012084,12999.044217309995,44.5666437300024,53468.241861840004 2024-09-10,23:48:06.000,254,10984085,14085,0,1726012085,12999.084635169995,44.5666437300024,53468.2278876 2024-09-10,23:48:07.000,254,10984121,14005,0,1726012086,12999.15199826999,44.55959460000304,53468.22090048 2024-09-10,23:48:08.000,254,10984107,14085,0,1726012087,12999.19241612999,44.587791120000475,53468.2278876 2024-09-10,23:48:09.000,254,10984062,14205,0,1726012088,12999.19241612999,44.5666437300024,53468.26981032 2024-09-10,23:48:10.000,254,10984055,14085,0,1726012089,12999.21936137,44.637135030003265,53468.22090048 2024-09-10,23:48:11.000,254,10984152,14245,0,1726012090,12999.266515539995,44.594840249999834,53468.2278876 2024-09-10,23:48:12.000,254,10984091,14045,0,1726012091,12999.29346077999,44.587791120000475,53468.23487472001 2024-09-10,23:48:13.000,254,10984076,13885,0,1726012092,12999.32040602,44.623036770004546,53468.2278876 2024-09-10,23:48:14.000,254,10984110,14165,0,1726012093,12999.394505429991,44.60188937999919,53468.21391336001 2024-09-10,23:48:15.000,254,10984150,13725,0,1726012094,12999.407978049996,44.594840249999834,53468.262823200006 2024-09-10,23:48:16.000,254,10984104,13965,0,1726012095,12999.434923289991,44.594840249999834,53468.2278876 2024-09-10,23:48:17.000,254,10984082,14405,0,1726012096,12999.394505429991,44.623036770004546,53468.24884896 2024-09-10,23:48:18.000,254,10984128,14245,0,1726012097,12999.441659600001,44.65123329000198,53468.26981032 2024-09-10,23:48:19.000,254,10984107,14165,0,1726012098,12999.482077460001,44.60893850999855,53468.24884896 2024-09-10,23:48:20.000,254,10984075,14405,0,1726012099,12999.515759009992,44.580741990001115,53468.290771680004 2024-09-10,23:48:21.000,254,10984111,14045,0,1726012100,12999.502286390001,44.580741990001115,53468.28378456001 2024-09-10,23:48:22.000,254,10984062,13885,0,1726012101,12999.468604839996,44.587791120000475,53468.192952000005 2024-09-10,23:48:23.000,254,10984078,13845,0,1726012102,12999.482077460001,44.538447209997685,53468.20692624 2024-09-10,23:48:24.000,254,10984122,13845,0,1726012103,12999.522495320001,44.573692860001756,53468.25583608001 2024-09-10,23:48:25.000,254,10984045,13885,0,1726012104,12999.502286390001,44.531398079998326,53468.21391336001 2024-09-10,23:48:26.000,254,10984070,14205,0,1726012105,12999.535967939992,44.538447209997685,53468.15102928 2024-09-10,23:48:27.000,254,10984110,13765,0,1726012106,12999.535967939992,44.51729981999961,53468.19993912 2024-09-10,23:48:28.000,254,10984082,14005,0,1726012107,12999.562913180001,44.49615243000153,53468.262823200006 2024-09-10,23:48:29.000,254,10984099,14085,0,1726012108,12999.596594729992,44.50320156000089,53468.2278876 2024-09-10,23:48:30.000,254,10984105,13765,0,1726012109,12999.616803659992,44.51025069000025,53468.27679744 2024-09-10,23:48:31.000,254,10984047,14085,0,1726012110,12999.610067349997,44.4538576499981,53468.262823200006 2024-09-10,23:48:32.000,254,10984046,13925,0,1726012111,12999.603331040002,44.43975938999938,53468.290771680004 2024-09-10,23:48:33.000,254,10984101,14045,0,1726012112,12999.589858419997,44.42566113000066,53468.28378456001 2024-09-10,23:48:34.000,254,10984031,13845,0,1726012113,12999.616803659992,44.38336635000451,53468.290771680004 2024-09-10,23:48:35.000,254,10984037,13925,0,1726012114,12999.630276279997,44.39041548000387,53468.26981032 2024-09-10,23:48:36.000,254,10984024,14045,0,1726012115,12999.637012589992,44.348120700000436,53468.311733040005 2024-09-10,23:48:37.000,254,10984083,13925,0,1726012116,12999.643748900002,44.32697331000236,53468.26981032 2024-09-10,23:48:38.000,254,10984081,13925,0,1726012117,12999.630276279997,44.348120700000436,53468.290771680004 2024-09-10,23:48:39.000,254,10984076,13845,0,1726012118,12999.643748900002,44.31287505000364,53468.28378456001 2024-09-10,23:48:40.000,254,10984095,14045,0,1726012119,12999.610067349997,44.298776789997646,53468.31872016 2024-09-10,23:48:41.000,254,10984066,14285,0,1726012120,12999.637012589992,44.27762939999957,53468.31872016 2024-09-10,23:48:42.000,254,10984083,14245,0,1726012121,12999.670694139997,44.31287505000364,53468.311733040005 2024-09-10,23:48:43.000,254,10984072,13885,0,1726012122,12999.623539970002,44.27762939999957,53468.31872016 2024-09-10,23:48:44.000,254,10984119,14045,0,1726012123,12999.650485209997,44.27058027000021,53468.33269440001 2024-09-10,23:48:45.000,254,10984063,13925,0,1726012124,12999.630276279997,44.24943288000213,53468.2977588 2024-09-10,23:48:46.000,254,10984090,14405,0,1726012125,12999.684166760002,44.27058027000021,53468.311733040005 2024-09-10,23:48:47.000,254,10984053,14325,0,1726012126,12999.670694139997,44.235334620003414,53468.409552720004 2024-09-10,23:48:48.000,254,10984103,14165,0,1726012127,12999.697639379992,44.26353114000085,53468.38859136 2024-09-10,23:48:49.000,254,10984121,14005,0,1726012128,12999.677430449992,44.27058027000021,53468.35365576001 2024-09-10,23:48:50.000,254,10984066,13965,0,1726012129,12999.704375690002,44.24943288000213,53468.34666864 2024-09-10,23:48:51.000,254,10984071,13925,0,1726012130,12999.731320929997,44.28467852999893,53468.40256560001 2024-09-10,23:48:52.000,254,10984092,14165,0,1726012131,12999.677430449992,44.26353114000085,53468.36763 2024-09-10,23:48:53.000,254,10984074,14205,0,1726012132,12999.717848309992,44.28467852999893,53468.33968152 2024-09-10,23:48:54.000,254,10984087,13885,0,1726012133,12999.744793550002,44.298776789997646,53468.33968152 2024-09-10,23:48:55.000,254,10984071,13925,0,1726012134,12999.765002480002,44.30582592000428,53468.38160424001 2024-09-10,23:48:56.000,254,10984076,14165,0,1726012135,12999.765002480002,44.30582592000428,53468.39557848 2024-09-10,23:48:57.000,254,10984130,13845,0,1726012136,12999.771738789997,44.355169829999795,53468.35365576001 2024-09-10,23:48:58.000,254,10984056,14005,0,1726012137,12999.785211410002,44.36926808999851,53468.38859136 2024-09-10,23:48:59.000,254,10984089,13925,0,1726012138,12999.751529859997,44.404513740002585,53468.38859136 2024-09-10,23:49:00.000,254,10984112,13765,0,1726012139,12999.778475099993,44.43271026000002,53468.39557848 2024-09-10,23:49:01.000,254,10984075,14165,0,1726012140,12999.791947719998,44.47500504000345,53468.430514080006 2024-09-10,23:49:02.000,254,10984061,14085,0,1726012141,12999.812156649998,44.46795591000409,53468.36763 2024-09-10,23:49:03.000,254,10984089,14045,0,1726012142,12999.791947719998,44.50320156000089,53468.42352696001 2024-09-10,23:49:04.000,254,10984060,13885,0,1726012143,12999.852574509998,44.531398079998326,53468.49339816 2024-09-10,23:49:05.000,254,10984078,13925,0,1726012144,12999.899728679993,44.580741990001115,53468.47243680001 2024-09-10,23:49:06.000,254,10984108,14045,0,1726012145,12999.919937609993,44.60893850999855,53468.4375012 2024-09-10,23:49:07.000,254,10984097,14085,0,1726012146,12999.919937609993,44.60188937999919,53468.53532088 2024-09-10,23:49:08.000,254,10984028,14005,0,1726012147,12999.980564399993,44.60893850999855,53468.50038528001 2024-09-10,23:49:09.000,254,10984027,14245,0,1726012148,13000.007509639989,44.65828242000134,53468.48641104 2024-09-10,23:49:10.000,254,10984055,14125,0,1726012149,13000.041191189994,44.65828242000134,53468.46544968 2024-09-10,23:49:11.000,254,10984050,14125,0,1726012150,13000.061400119994,44.637135030003265,53468.54929512001 2024-09-10,23:49:12.000,254,10984107,14125,0,1726012151,13000.10855428999,44.68647893999878,53468.52134664001 2024-09-10,23:49:13.000,254,10984084,14325,0,1726012152,13000.135499529999,44.67238068000006,53468.48641104 2024-09-10,23:49:14.000,254,10984058,13885,0,1726012153,13000.162444769994,44.67942980999942,53468.47243680001 2024-09-10,23:49:15.000,254,10984046,14045,0,1726012154,13000.21633525,44.65828242000134,53468.528333760005 2024-09-10,23:49:16.000,254,10984086,14005,0,1726012155,13000.223071559994,44.65123329000198,53468.48641104 2024-09-10,23:49:17.000,254,10984059,13885,0,1726012156,13000.283698349995,44.61598763999791,53468.48641104 2024-09-10,23:49:18.000,254,10984122,14045,0,1726012157,13000.33085251999,44.60188937999919,53468.52134664001 2024-09-10,23:49:19.000,254,10984092,13925,0,1726012158,13000.344325139995,44.587791120000475,53468.49339816 2024-09-10,23:49:20.000,254,10984084,14045,0,1726012159,13000.37127037999,44.60188937999919,53468.56326936 2024-09-10,23:49:21.000,254,10984101,13925,0,1726012160,13000.39147930999,44.580741990001115,53468.5073724 2024-09-10,23:49:22.000,254,10984083,13925,0,1726012161,13000.41168823999,44.573692860001756,53468.50038528001 2024-09-10,23:49:23.000,254,10984056,14285,0,1726012162,13000.445369789995,44.55254547000368,53468.53532088 2024-09-10,23:49:24.000,254,10984059,14165,0,1726012163,13000.45210609999,44.531398079998326,53468.528333760005 2024-09-10,23:49:25.000,254,10984052,14045,0,1726012164,13000.5194692,44.49615243000153,53468.55628224 2024-09-10,23:49:26.000,254,10984079,14005,0,1726012165,13000.566623369996,44.531398079998326,53468.528333760005 2024-09-10,23:49:27.000,254,10984078,14125,0,1726012166,13000.566623369996,44.524348949998966,53468.55628224 2024-09-10,23:49:28.000,254,10984037,14085,0,1726012167,13000.613777539991,44.44680851999874,53468.59121784001 2024-09-10,23:49:29.000,254,10984080,13805,0,1726012168,13000.647459089996,44.46795591000409,53468.54929512001 2024-09-10,23:49:30.000,254,10984045,14005,0,1726012169,13000.674404329991,44.48910330000217,53468.6121792 2024-09-10,23:49:31.000,254,10984033,13925,0,1726012170,13000.741767430001,44.43271026000002,53468.63314056 2024-09-10,23:49:32.000,254,10984093,14325,0,1726012171,13000.795657909992,44.4186120000013,53468.626153440004 2024-09-10,23:49:33.000,254,10984074,13885,0,1726012172,13000.842812080002,44.404513740002585,53468.63314056 2024-09-10,23:49:34.000,254,10984035,14165,0,1726012173,13000.869757319997,44.37631721999787,53468.66807616001 2024-09-10,23:49:35.000,254,10984074,14125,0,1726012174,13000.923647800002,44.37631721999787,53468.626153440004 2024-09-10,23:49:36.000,254,10984118,14085,0,1726012175,13000.950593039997,44.38336635000451,53468.66108904 2024-09-10,23:49:37.000,254,10984005,14165,0,1726012176,13000.964065660002,44.34107157000108,53468.6820504 2024-09-10,23:49:38.000,254,10984053,14045,0,1726012177,13000.964065660002,44.30582592000428,53468.68903752001 2024-09-10,23:49:39.000,254,10984078,14085,0,1726012178,13000.977538279993,44.30582592000428,53468.696024640005 2024-09-10,23:49:40.000,254,10984059,14365,0,1726012179,13001.004483520002,44.29172765999829,53468.65410192 2024-09-10,23:49:41.000,254,10984028,14045,0,1726012180,13001.024692450002,44.28467852999893,53468.647114800006 2024-09-10,23:49:42.000,254,10984084,14165,0,1726012181,13001.078582929993,44.25648201000149,53468.65410192 2024-09-10,23:49:43.000,254,10984095,14045,0,1726012182,13001.071846619998,44.27058027000021,53468.70999888 2024-09-10,23:49:44.000,254,10984073,14005,0,1726012183,13001.145946029988,44.20008896999934,53468.66108904 2024-09-10,23:49:45.000,254,10984038,13885,0,1726012184,13001.152682339998,44.24238375000277,53468.696024640005 2024-09-10,23:49:46.000,254,10984025,14165,0,1726012185,13001.179627579993,44.20008896999934,53468.66807616001 2024-09-10,23:49:47.000,254,10984096,14245,0,1726012186,13001.199836509993,44.20008896999934,53468.68903752001 2024-09-10,23:49:48.000,254,10984044,14165,0,1726012187,13001.186363889989,44.171892450001906,53468.71698600001 2024-09-10,23:49:49.000,254,10984038,13965,0,1726012188,13001.253726989999,44.171892450001906,53468.71698600001 2024-09-10,23:49:50.000,254,10984062,13965,0,1726012189,13001.206572819989,44.16484332000255,53468.77987008 2024-09-10,23:49:51.000,254,10984052,13885,0,1726012190,13001.267199609989,44.16484332000255,53468.70999888 2024-09-10,23:49:52.000,254,10984044,13885,0,1726012191,13001.287408539989,44.129597669998475,53468.73096024 2024-09-10,23:49:53.000,254,10984138,14005,0,1726012192,13001.246990679989,44.129597669998475,53468.77288296 2024-09-10,23:49:54.000,254,10984073,13725,0,1726012193,13001.273935919999,44.11549940999976,53468.68903752001 2024-09-10,23:49:55.000,254,10984076,14045,0,1726012194,13001.260463299994,44.06615550000424,53468.744934480004 2024-09-10,23:49:56.000,254,10984076,13845,0,1726012195,13001.280672229994,44.06615550000424,53468.73096024 2024-09-10,23:49:57.000,254,10984047,13925,0,1726012196,13001.300881159994,44.03795897999953,53468.77987008 2024-09-10,23:49:58.000,254,10984059,13925,0,1726012197,13001.307617469989,44.03090985000017,53468.73794736001 2024-09-10,23:49:59.000,254,10984064,13885,0,1726012198,13001.294144849999,44.01681159000145,53468.744934480004 2024-09-10,23:50:00.000,254,10984077,14085,0,1726012199,13001.294144849999,44.01681159000145,53468.765895840006 2024-09-10,23:50:01.000,254,10984110,13725,0,1726012200,13001.300881159994,44.002713330002734,53468.78685720001 2024-09-10,23:50:02.000,254,10984077,14045,0,1726012201,13001.307617469989,44.02386072000081,53468.80083144 2024-09-10,23:50:03.000,254,10984102,13805,0,1726012202,13001.321090089994,43.995664200003375,53468.82877992 2024-09-10,23:50:04.000,254,10984061,13925,0,1726012203,13001.32782639999,43.953369419999945,53468.84974128 2024-09-10,23:50:05.000,254,10984091,14045,0,1726012204,13001.334562709999,43.960418549999304,53468.85672840001 2024-09-10,23:50:06.000,254,10984051,13725,0,1726012205,13001.321090089994,43.988615070004016,53468.77987008 2024-09-10,23:50:07.000,254,10984020,13885,0,1726012206,13001.374980569999,43.93222203000187,53468.82877992 2024-09-10,23:50:08.000,254,10984057,13725,0,1726012207,13001.341299019994,43.91812377000315,53468.75890872001 2024-09-10,23:50:09.000,254,10984089,13685,0,1726012208,13001.34803532999,43.889927249998436,53468.77288296 2024-09-10,23:50:10.000,254,10984077,14045,0,1726012209,13001.361507949994,43.88287811999908,53468.84974128 2024-09-10,23:50:11.000,254,10984073,13725,0,1726012210,13001.40866211999,43.88287811999908,53468.80781856001 2024-09-10,23:50:12.000,254,10984083,13845,0,1726012211,13001.3951895,43.84058334000292,53468.82877992 2024-09-10,23:50:13.000,254,10984057,13645,0,1726012212,13001.374980569999,43.826485080004204,53468.8217928 2024-09-10,23:50:14.000,254,10984034,13805,0,1726012213,13001.38845318999,43.826485080004204,53468.83576704001 2024-09-10,23:50:15.000,254,10984054,13845,0,1726012214,13001.374980569999,43.826485080004204,53468.83576704001 2024-09-10,23:50:16.000,254,10984107,13965,0,1726012215,13001.36824425999,43.770092040002055,53468.83576704001 2024-09-10,23:50:17.000,254,10984073,14165,0,1726012216,13001.374980569999,43.78419030000077,53468.793844320004 2024-09-10,23:50:18.000,254,10984045,14005,0,1726012217,13001.45581629,43.770092040002055,53468.84974128 2024-09-10,23:50:19.000,254,10984062,14005,0,1726012218,13001.48949783999,43.75599378000334,53468.84275416 2024-09-10,23:50:20.000,254,10984077,13885,0,1726012219,13001.401925809994,43.763042910002696,53468.92659960001 2024-09-10,23:50:21.000,254,10984070,14005,0,1726012220,13001.401925809994,43.763042910002696,53468.84275416 2024-09-10,23:50:22.000,254,10984081,14125,0,1726012221,13001.40866211999,43.770092040002055,53468.84275416 2024-09-10,23:50:23.000,254,10984046,14125,0,1726012222,13001.44907997999,43.75599378000334,53468.88467688001 2024-09-10,23:50:24.000,254,10984093,14085,0,1726012223,13001.49623415,43.74894465000398,53468.85672840001 2024-09-10,23:50:25.000,254,10984024,14125,0,1726012224,13001.502970459995,43.74189552000462,53468.85672840001 2024-09-10,23:50:26.000,254,10984039,14005,0,1726012225,13001.51644308,43.74189552000462,53468.83576704001 2024-09-10,23:50:27.000,254,10984049,13925,0,1726012226,13001.543388319995,43.770092040002055,53468.84974128 2024-09-10,23:50:28.000,254,10984083,14045,0,1726012227,13001.61075141999,43.74894465000398,53468.82877992 2024-09-10,23:50:29.000,254,10984150,14005,0,1726012228,13001.61748773,43.73484638999798,53468.85672840001 2024-09-10,23:50:30.000,254,10984039,13805,0,1726012229,13001.63769666,43.727797259998624,53468.863715520005 2024-09-10,23:50:31.000,254,10984054,13885,0,1726012230,13001.59054248999,43.70664987000055,53468.84275416 2024-09-10,23:50:32.000,254,10984031,13885,0,1726012231,13001.644432969995,43.69960074000119,53468.84974128 2024-09-10,23:50:33.000,254,10984065,13885,0,1726012232,13001.65116927999,43.74189552000462,53468.85672840001 2024-09-10,23:50:34.000,254,10984061,14045,0,1726012233,13001.63769666,43.74189552000462,53468.87070264 2024-09-10,23:50:35.000,254,10984027,13885,0,1726012234,13001.69832345,43.727797259998624,53468.863715520005 2024-09-10,23:50:36.000,254,10984115,13965,0,1726012235,13001.664641899995,43.74894465000398,53468.88467688001 2024-09-10,23:50:37.000,254,10984036,14005,0,1726012236,13001.705059759995,43.74894465000398,53468.87768976 2024-09-10,23:50:38.000,254,10984051,14085,0,1726012237,13001.705059759995,43.720748129999265,53468.933586720006 2024-09-10,23:50:39.000,254,10984048,14005,0,1726012238,13001.71179606999,43.69255161000183,53468.91961248 2024-09-10,23:50:40.000,254,10984055,13925,0,1726012239,13001.765686549996,43.713698999999906,53468.933586720006 2024-09-10,23:50:41.000,254,10984074,13965,0,1726012240,13001.765686549996,43.69960074000119,53468.94756096 2024-09-10,23:50:42.000,254,10984104,13925,0,1726012241,13001.7993681,43.713698999999906,53468.96852232 2024-09-10,23:50:43.000,254,10984153,14325,0,1726012242,13001.826313339996,43.69255161000183,53468.94756096 2024-09-10,23:50:44.000,254,10984107,14085,0,1726012243,13001.812840719991,43.68550248000247,53468.94756096 2024-09-10,23:50:45.000,254,10984063,14045,0,1726012244,13001.826313339996,43.720748129999265,53469.01044504 2024-09-10,23:50:46.000,254,10984012,14085,0,1726012245,13001.859994890001,43.68550248000247,53469.04538064 2024-09-10,23:50:47.000,254,10984096,14165,0,1726012246,13001.859994890001,43.67140422000375,53469.031406400005 2024-09-10,23:50:48.000,254,10984080,13885,0,1726012247,13001.907149059996,43.69960074000119,53469.03839352 2024-09-10,23:50:49.000,254,10984097,14285,0,1726012248,13001.886940129996,43.69960074000119,53469.080316240004 2024-09-10,23:50:50.000,254,10984068,14085,0,1726012249,13001.886940129996,43.70664987000055,53469.101277600006 2024-09-10,23:50:51.000,254,10984046,14325,0,1726012250,13001.880203820001,43.69255161000183,53469.080316240004 2024-09-10,23:50:52.000,254,10984064,13965,0,1726012251,13001.900412750001,43.67140422000375,53469.08730336 2024-09-10,23:50:53.000,254,10984020,13925,0,1726012252,13001.900412750001,43.69960074000119,53469.07332912001 2024-09-10,23:50:54.000,254,10984087,13885,0,1726012253,13001.900412750001,43.69255161000183,53469.08730336 2024-09-10,23:50:55.000,254,10984061,13765,0,1726012254,13001.913885369991,43.68550248000247,53469.08730336 2024-09-10,23:50:56.000,254,10984136,14285,0,1726012255,13001.934094299992,43.713698999999906,53469.17114880001 2024-09-10,23:50:57.000,254,10984059,13925,0,1726012256,13001.940830610001,43.69255161000183,53469.15717456 2024-09-10,23:50:58.000,254,10984030,14085,0,1726012257,13001.954303229992,43.720748129999265,53469.248007120004 2024-09-10,23:50:59.000,254,10984057,14165,0,1726012258,13001.940830610001,43.713698999999906,53469.21307152 2024-09-10,23:51:00.000,254,10984048,14005,0,1726012259,13001.913885369991,43.720748129999265,53469.22005864001 2024-09-10,23:51:01.000,254,10984070,14045,0,1726012260,13001.920621680001,43.69960074000119,53469.22704576 2024-09-10,23:51:02.000,254,10984102,14045,0,1726012261,13001.927357989996,43.720748129999265,53469.24102000001 2024-09-10,23:51:03.000,254,10984049,14205,0,1726012262,13001.886940129996,43.68550248000247,53469.248007120004 2024-09-10,23:51:04.000,254,10984018,14085,0,1726012263,13001.846522269996,43.67140422000375,53469.26198136001 2024-09-10,23:51:05.000,254,10984046,13885,0,1726012264,13001.866731199996,43.69960074000119,53469.18512304 2024-09-10,23:51:06.000,254,10984060,13925,0,1726012265,13001.866731199996,43.67140422000375,53469.26198136001 2024-09-10,23:51:07.000,254,10984012,14005,0,1726012266,13001.83978596,43.69960074000119,53469.24102000001 2024-09-10,23:51:08.000,254,10984058,14085,0,1726012267,13001.81957703,43.67845335000311,53469.22005864001 2024-09-10,23:51:09.000,254,10984097,14205,0,1726012268,13001.83978596,43.69255161000183,53469.25499424 2024-09-10,23:51:10.000,254,10984010,14125,0,1726012269,13001.765686549996,43.63615856999968,53469.23403288 2024-09-10,23:51:11.000,254,10984018,13845,0,1726012270,13001.75221392999,43.62206031000096,53469.26198136001 2024-09-10,23:51:12.000,254,10984089,13885,0,1726012271,13001.71853238,43.64320769999904,53469.26198136001 2024-09-10,23:51:13.000,254,10984078,14165,0,1726012272,13001.684850829995,43.600912920002884,53469.24102000001 2024-09-10,23:51:14.000,254,10984071,13965,0,1726012273,13001.69832345,43.593863790003525,53469.2759556 2024-09-10,23:51:15.000,254,10984037,13925,0,1726012274,13001.664641899995,43.6150111800016,53469.296916960004 2024-09-10,23:51:16.000,254,10984050,14165,0,1726012275,13001.65790559,43.62206031000096,53469.2759556 2024-09-10,23:51:17.000,254,10984040,14165,0,1726012276,13001.63769666,43.63615856999968,53469.32486544 2024-09-10,23:51:18.000,254,10984071,14005,0,1726012277,13001.664641899995,43.66435509000439,53469.317878320006 2024-09-10,23:51:19.000,254,10984097,13965,0,1726012278,13001.664641899995,43.64320769999904,53469.3458268 2024-09-10,23:51:20.000,254,10984042,13885,0,1726012279,13001.624224039995,43.62910944000032,53469.31089120001 2024-09-10,23:51:21.000,254,10984030,13765,0,1726012280,13001.63769666,43.6150111800016,53469.38774952001 2024-09-10,23:51:22.000,254,10984088,14045,0,1726012281,13001.61748773,43.64320769999904,53469.42967224001 2024-09-10,23:51:23.000,254,10984079,13845,0,1726012282,13001.604015109995,43.65730595999776,53469.436659360006 2024-09-10,23:51:24.000,254,10984036,14245,0,1726012283,13001.604015109995,43.65730595999776,53469.4506336 2024-09-10,23:51:25.000,254,10984046,14045,0,1726012284,13001.51644308,43.65730595999776,53469.42967224001 2024-09-10,23:51:26.000,254,10984074,14165,0,1726012285,13001.55686094,43.68550248000247,53469.4506336 2024-09-10,23:51:27.000,254,10984060,13845,0,1726012286,13001.5972788,43.65730595999776,53469.464607840004 2024-09-10,23:51:28.000,254,10984064,14045,0,1726012287,13001.583806179995,43.67140422000375,53469.47858208001 2024-09-10,23:51:29.000,254,10984070,13965,0,1726012288,13001.583806179995,43.64320769999904,53469.5205048 2024-09-10,23:51:30.000,254,10984053,14005,0,1726012289,13001.57033355999,43.66435509000439,53469.415698000004 2024-09-10,23:51:31.000,254,10984069,13885,0,1726012290,13001.52991569999,43.64320769999904,53469.42268512 2024-09-10,23:51:32.000,254,10984041,14205,0,1726012291,13001.53665201,43.65730595999776,53469.40871088001 2024-09-10,23:51:33.000,254,10984064,14085,0,1726012292,13001.51644308,43.70664987000055,53469.39473664 2024-09-10,23:51:34.000,254,10984077,13925,0,1726012293,13001.52991569999,43.65730595999776,53469.415698000004 2024-09-10,23:51:35.000,254,10984071,14045,0,1726012294,13001.50970676999,43.66435509000439,53469.44364648 2024-09-10,23:51:36.000,254,10984023,14045,0,1726012295,13001.49623415,43.63615856999968,53469.4506336 2024-09-10,23:51:37.000,254,10983992,14085,0,1726012296,13001.48949783999,43.62910944000032,53469.42268512 2024-09-10,23:51:38.000,254,10984042,13645,0,1726012297,13001.49623415,43.65730595999776,53469.40172376 2024-09-10,23:51:39.000,254,10984111,14125,0,1726012298,13001.462552599995,43.713698999999906,53469.485569200006 2024-09-10,23:51:40.000,254,10984044,13965,0,1726012299,13001.47602522,43.69255161000183,53469.436659360006 2024-09-10,23:51:41.000,254,10984056,13925,0,1726012300,13001.46928890999,43.66435509000439,53469.40172376 2024-09-10,23:51:42.000,254,10984054,13765,0,1726012301,13001.42887104999,43.66435509000439,53469.49954344 2024-09-10,23:51:43.000,254,10984019,13885,0,1726012302,13001.401925809994,43.69960074000119,53469.4506336 2024-09-10,23:51:44.000,254,10984040,13845,0,1726012303,13001.44907997999,43.69960074000119,53469.49954344 2024-09-10,23:51:45.000,254,10984104,13925,0,1726012304,13001.43560736,43.69255161000183,53469.4506336 2024-09-10,23:51:46.000,254,10984079,13885,0,1726012305,13001.442343669994,43.69960074000119,53469.44364648 2024-09-10,23:51:47.000,254,10984083,14005,0,1726012306,13001.422134739994,43.70664987000055,53469.47159496 2024-09-10,23:51:48.000,254,10984039,13885,0,1726012307,13001.41539843,43.73484638999798,53469.47858208001 2024-09-10,23:51:49.000,254,10984107,13645,0,1726012308,13001.401925809994,43.73484638999798,53469.485569200006 2024-09-10,23:51:50.000,254,10983997,13885,0,1726012309,13001.3951895,43.73484638999798,53469.5205048 2024-09-10,23:51:51.000,254,10984068,13965,0,1726012310,13001.40866211999,43.73484638999798,53469.54146616 2024-09-10,23:51:52.000,254,10984073,14165,0,1726012311,13001.3951895,43.73484638999798,53469.51351768 2024-09-10,23:51:53.000,254,10984079,14045,0,1726012312,13001.354771639999,43.70664987000055,53469.50653056001 2024-09-10,23:51:54.000,254,10984062,13765,0,1726012313,13001.354771639999,43.720748129999265,53469.534479040005 2024-09-10,23:51:55.000,254,10984040,14005,0,1726012314,13001.334562709999,43.74894465000398,53469.56941464 2024-09-10,23:51:56.000,254,10984066,13845,0,1726012315,13001.32782639999,43.727797259998624,53469.50653056001 2024-09-10,23:51:57.000,254,10984057,13965,0,1726012316,13001.294144849999,43.770092040002055,53469.56242752 2024-09-10,23:51:58.000,254,10984045,14085,0,1726012317,13001.307617469989,43.777141170001414,53469.52749192001 2024-09-10,23:51:59.000,254,10984059,13965,0,1726012318,13001.321090089994,43.777141170001414,53469.534479040005 2024-09-10,23:52:00.000,254,10984076,14405,0,1726012319,13001.314353779999,43.74189552000462,53469.604350240006 2024-09-10,23:52:01.000,254,10984098,13885,0,1726012320,13001.321090089994,43.74189552000462,53469.583388880004 2024-09-10,23:52:02.000,254,10984088,14005,0,1726012321,13001.294144849999,43.74189552000462,53469.604350240006 2024-09-10,23:52:03.000,254,10984063,13885,0,1726012322,13001.280672229994,43.770092040002055,53469.604350240006 2024-09-10,23:52:04.000,254,10984107,13885,0,1726012323,13001.246990679989,43.763042910002696,53469.62531160001 2024-09-10,23:52:05.000,254,10984063,14045,0,1726012324,13001.213309129998,43.74189552000462,53469.67422144001 2024-09-10,23:52:06.000,254,10984044,13845,0,1726012325,13001.206572819989,43.763042910002696,53469.59736312001 2024-09-10,23:52:07.000,254,10984146,14045,0,1726012326,13001.186363889989,43.74894465000398,53469.67422144001 2024-09-10,23:52:08.000,254,10984083,13685,0,1726012327,13001.172891269998,43.777141170001414,53469.653260080006 2024-09-10,23:52:09.000,254,10984077,13885,0,1726012328,13001.139209719993,43.80533768999885,53469.69518280001 2024-09-10,23:52:10.000,254,10984043,13885,0,1726012329,13001.132473409998,43.78419030000077,53469.702169920005 2024-09-10,23:52:11.000,254,10984066,13965,0,1726012330,13001.071846619998,43.78419030000077,53469.702169920005 2024-09-10,23:52:12.000,254,10984092,13965,0,1726012331,13001.078582929993,43.777141170001414,53469.74409264001 2024-09-10,23:52:13.000,254,10984055,14085,0,1726012332,13001.024692450002,43.763042910002696,53469.72313128001 2024-09-10,23:52:14.000,254,10984104,13925,0,1726012333,13001.017956139993,43.78419030000077,53469.76505400001 2024-09-10,23:52:15.000,254,10984068,14005,0,1726012334,13001.017956139993,43.770092040002055,53469.77902824 2024-09-10,23:52:16.000,254,10984056,13805,0,1726012335,13000.943856730002,43.73484638999798,53469.78601536 2024-09-10,23:52:17.000,254,10984117,13965,0,1726012336,13000.903438870002,43.69960074000119,53469.820950960006 2024-09-10,23:52:18.000,254,10984050,13805,0,1726012337,13000.896702559992,43.69255161000183,53469.8349252 2024-09-10,23:52:19.000,254,10984080,13765,0,1726012338,13000.863021010002,43.67845335000311,53469.87684792 2024-09-10,23:52:20.000,254,10984108,13565,0,1726012339,13000.802394220002,43.65730595999776,53469.84191232001 2024-09-10,23:52:21.000,254,10984090,14085,0,1726012340,13000.788921599997,43.62910944000032,53469.81396384001 2024-09-10,23:52:22.000,254,10984057,13925,0,1726012341,13000.728294809996,43.62206031000096,53469.87684792 2024-09-10,23:52:23.000,254,10984035,13845,0,1726012342,13000.701349570001,43.62910944000032,53469.87684792 2024-09-10,23:52:24.000,254,10984054,13805,0,1726012343,13000.687876949996,43.6150111800016,53469.85588656 2024-09-10,23:52:25.000,254,10984068,14005,0,1726012344,13000.607041229996,43.62910944000032,53469.91178352001 2024-09-10,23:52:26.000,254,10984085,13845,0,1726012345,13000.53967813,43.579765530004806,53469.91178352001 2024-09-10,23:52:27.000,254,10984073,13885,0,1726012346,13000.5194692,43.57271639999817,53469.9047964 2024-09-10,23:52:28.000,254,10984038,13685,0,1726012347,13000.505996579996,43.593863790003525,53469.89780928 2024-09-10,23:52:29.000,254,10984071,14045,0,1726012348,13000.43863348,43.530421620002016,53469.94671912 2024-09-10,23:52:30.000,254,10984066,13765,0,1726012349,13000.404951929995,43.50927423000394,53469.95370624 2024-09-10,23:52:31.000,254,10984072,13725,0,1726012350,13000.37800669,43.530421620002016,53469.9746676 2024-09-10,23:52:32.000,254,10984088,14005,0,1726012351,13000.33758883,43.488126839998586,53469.9746676 2024-09-10,23:52:33.000,254,10984066,13965,0,1726012352,13000.27022572999,43.46697945000051,53469.94671912 2024-09-10,23:52:34.000,254,10984092,13925,0,1726012353,13000.243280489995,43.45993032000115,53469.94671912 2024-09-10,23:52:35.000,254,10984100,13885,0,1726012354,13000.182653699994,43.44583206000243,53469.918770640004 2024-09-10,23:52:36.000,254,10984068,13885,0,1726012355,13000.10855428999,43.403537279999,53469.93274488001 2024-09-10,23:52:37.000,254,10984122,13965,0,1726012356,13000.047927499989,43.37534076000156,53469.9047964 2024-09-10,23:52:38.000,254,10984067,14125,0,1726012357,13000.007509639989,43.37534076000156,53469.95370624 2024-09-10,23:52:39.000,254,10984079,13885,0,1726012358,12999.913201299998,43.32599684999877,53469.92575776 2024-09-10,23:52:40.000,254,10984072,14005,0,1726012359,12999.872783439998,43.29780033000134,53469.939732000006 2024-09-10,23:52:41.000,254,10984054,13965,0,1726012360,12999.872783439998,43.2696038100039,53469.85588656 2024-09-10,23:52:42.000,254,10984018,14005,0,1726012361,12999.839101889993,43.22730903000047,53469.89780928 2024-09-10,23:52:43.000,254,10984073,13965,0,1726012362,12999.852574509998,43.21321077000175,53469.9047964 2024-09-10,23:52:44.000,254,10984080,13925,0,1726012363,12999.791947719998,43.19911251000303,53469.939732000006 2024-09-10,23:52:45.000,254,10984088,14045,0,1726012364,12999.758266169993,43.142719470000884,53469.87684792 2024-09-10,23:52:46.000,254,10984073,14165,0,1726012365,12999.785211410002,43.10747382000409,53469.89780928 2024-09-10,23:52:47.000,254,10984097,13925,0,1726012366,12999.738057239992,43.07222817000002,53469.84889944 2024-09-10,23:52:48.000,254,10984056,13885,0,1726012367,12999.771738789997,43.0228842600045,53469.88383504 2024-09-10,23:52:49.000,254,10984100,13845,0,1726012368,12999.765002480002,42.98763861000043,53469.89082216001 2024-09-10,23:52:50.000,254,10984067,14005,0,1726012369,12999.791947719998,42.966491220002354,53469.869860800005 2024-09-10,23:52:51.000,254,10984057,14205,0,1726012370,12999.751529859997,42.92419643999892,53469.85588656 2024-09-10,23:52:52.000,254,10984120,14125,0,1726012371,12999.717848309992,42.853705139998056,53469.86287368001 2024-09-10,23:52:53.000,254,10984063,13885,0,1726012372,12999.711111999997,42.82550862000062,53469.89082216001 2024-09-10,23:52:54.000,254,10984070,13925,0,1726012373,12999.758266169993,42.77616470999783,53469.86287368001 2024-09-10,23:52:55.000,254,10984053,13845,0,1726012374,12999.731320929997,42.783213840004464,53469.85588656 2024-09-10,23:52:56.000,254,10984082,13965,0,1726012375,12999.717848309992,42.677476889999525,53469.86287368001 2024-09-10,23:52:57.000,254,10984058,13965,0,1726012376,12999.731320929997,42.684526019998884,53469.869860800005 2024-09-10,23:52:58.000,254,10984036,14005,0,1726012377,12999.758266169993,42.62813298000401,53469.86287368001 2024-09-10,23:52:59.000,254,10984035,13885,0,1726012378,12999.724584620002,42.57173994000186,53469.85588656 2024-09-10,23:53:00.000,254,10984099,14165,0,1726012379,12999.744793550002,42.508297770000354,53469.85588656 2024-09-10,23:53:01.000,254,10984077,13925,0,1726012380,12999.778475099993,42.494199510001636,53469.87684792 2024-09-10,23:53:02.000,254,10984055,14085,0,1726012381,12999.744793550002,42.4660029900042,53469.85588656 2024-09-10,23:53:03.000,254,10984052,13965,0,1726012382,12999.771738789997,42.39551169000333,53469.869860800005 2024-09-10,23:53:04.000,254,10984114,14045,0,1726012383,12999.805420340002,42.310922130003746,53469.869860800005 2024-09-10,23:53:05.000,254,10984101,13925,0,1726012384,12999.798684029993,42.310922130003746,53469.86287368001 2024-09-10,23:53:06.000,254,10984059,14045,0,1726012385,12999.832365579998,42.22633257000416,53469.8349252 2024-09-10,23:53:07.000,254,10984079,14125,0,1726012386,12999.845838200003,42.18403779000073,53469.8349252 2024-09-10,23:53:08.000,254,10984117,14165,0,1726012387,12999.933410229998,42.17698866000137,53469.918770640004 2024-09-10,23:53:09.000,254,10984024,14205,0,1726012388,12999.940146539993,42.13469387999794,53469.88383504 2024-09-10,23:53:10.000,254,10984061,13885,0,1726012389,12999.980564399993,42.141743010004575,53469.88383504 2024-09-10,23:53:11.000,254,10984100,13725,0,1726012390,12999.960355469993,42.12764474999858,53469.88383504 2024-09-10,23:53:12.000,254,10984069,14205,0,1726012391,13000.000773329994,42.099448230001144,53469.9047964 2024-09-10,23:53:13.000,254,10984056,14045,0,1726012392,13000.047927499989,42.050104319998354,53469.9047964 2024-09-10,23:53:14.000,254,10984073,14085,0,1726012393,13000.115290599999,42.06420258000435,53469.9047964 2024-09-10,23:53:15.000,254,10984063,14045,0,1726012394,13000.162444769994,42.02190780000092,53469.95370624 2024-09-10,23:53:16.000,254,10984074,14125,0,1726012395,13000.223071559994,42.00076041000284,53469.93274488001 2024-09-10,23:53:17.000,254,10984097,14125,0,1726012396,13000.25675311,42.00076041000284,53469.9746676 2024-09-10,23:53:18.000,254,10984105,13805,0,1726012397,13000.29717097,41.95846562999941,53469.918770640004 2024-09-10,23:53:19.000,254,10984113,14045,0,1726012398,13000.37127037999,41.97256388999813,53469.91178352001 2024-09-10,23:53:20.000,254,10984047,14125,0,1726012399,13000.41842455,41.94436737000069,53469.92575776 2024-09-10,23:53:21.000,254,10984048,14045,0,1726012400,13000.49926027,41.97961302000476,53469.95370624 2024-09-10,23:53:22.000,254,10984089,14165,0,1726012401,13000.546414439996,41.93026911000197,53469.94671912 2024-09-10,23:53:23.000,254,10984108,13845,0,1726012402,13000.60030492,41.923219980002614,53469.967680480004 2024-09-10,23:53:24.000,254,10984101,14165,0,1726012403,13000.674404329991,41.902072590004536,53469.95370624 2024-09-10,23:53:25.000,254,10984039,14085,0,1726012404,13000.788921599997,41.95846562999941,53469.988641840006 2024-09-10,23:53:26.000,254,10984108,14165,0,1726012405,13000.815866839992,41.93731824000133,53470.00261608 2024-09-10,23:53:27.000,254,10984066,14165,0,1726012406,13000.856284699992,41.909121720003895,53470.05851304001 2024-09-10,23:53:28.000,254,10984089,14245,0,1726012407,13000.916911489992,41.93731824000133,53470.07947440001 2024-09-10,23:53:29.000,254,10984036,13885,0,1726012408,13000.991010899997,41.95141650000005,53470.107422880006 2024-09-10,23:53:30.000,254,10984121,13805,0,1726012409,13000.991010899997,41.94436737000069,53470.11441 2024-09-10,23:53:31.000,254,10984069,13965,0,1726012410,13001.071846619998,41.94436737000069,53470.16331984 2024-09-10,23:53:32.000,254,10984069,14005,0,1726012411,13001.098791859993,41.97256388999813,53470.1842812 2024-09-10,23:53:33.000,254,10984063,13965,0,1726012412,13001.112264479998,42.00076041000284,53470.14235848 2024-09-10,23:53:34.000,254,10984051,14005,0,1726012413,13001.159418649993,42.00076041000284,53470.205242560005 2024-09-10,23:53:35.000,254,10984056,13925,0,1726012414,13001.179627579993,42.036006059999636,53470.19126832 2024-09-10,23:53:36.000,254,10984089,13965,0,1726012415,13001.213309129998,42.043055189998995,53470.19126832 2024-09-10,23:53:37.000,254,10984037,14005,0,1726012416,13001.341299019994,42.05715344999771,53470.19825544001 2024-09-10,23:53:38.000,254,10984137,14325,0,1726012417,13001.34803532999,42.06420258000435,53470.2192168 2024-09-10,23:53:39.000,254,10984055,13925,0,1726012418,13001.38845318999,42.12764474999858,53470.22620392001 2024-09-10,23:53:40.000,254,10984037,14125,0,1726012419,13001.41539843,42.13469387999794,53470.23319104 2024-09-10,23:53:41.000,254,10984062,14125,0,1726012420,13001.41539843,42.13469387999794,53470.19825544001 2024-09-10,23:53:42.000,254,10984049,13885,0,1726012421,13001.41539843,42.18403779000073,53470.26113952 2024-09-10,23:53:43.000,254,10984027,13965,0,1726012422,13001.40866211999,42.22633257000416,53470.28210088 2024-09-10,23:53:44.000,254,10984055,14245,0,1726012423,13001.442343669994,42.2545290900016,53470.24716528001 2024-09-10,23:53:45.000,254,10984056,14165,0,1726012424,13001.50970676999,42.325020390002464,53470.28210088 2024-09-10,23:53:46.000,254,10984076,14125,0,1726012425,13001.46928890999,42.39551169000333,53470.289088 2024-09-10,23:53:47.000,254,10984091,13885,0,1726012426,13001.523179389995,42.40256082000269,53470.275113760006 2024-09-10,23:53:48.000,254,10984074,14125,0,1726012427,13001.55012462999,42.494199510001636,53470.29607512001 2024-09-10,23:53:49.000,254,10984067,13885,0,1726012428,13001.583806179995,42.52944515999843,53470.31703648001 2024-09-10,23:53:50.000,254,10984088,14005,0,1726012429,13001.644432969995,42.58583820000058,53470.324023600006 2024-09-10,23:53:51.000,254,10984107,13965,0,1726012430,13001.67137820999,42.677476889999525,53470.37992056 2024-09-10,23:53:52.000,254,10984078,14045,0,1726012431,13001.73200499999,42.70567341000424,53470.324023600006 2024-09-10,23:53:53.000,254,10984051,13885,0,1726012432,13001.73874131,42.79731210000318,53470.36594632001 2024-09-10,23:53:54.000,254,10984082,13885,0,1726012433,13001.792631789991,42.88190166000277,53470.3589592 2024-09-10,23:53:55.000,254,10984086,14445,0,1726012434,13001.83978596,42.97354035000171,53470.37992056 2024-09-10,23:53:56.000,254,10984055,13965,0,1726012435,13001.893676439991,43.02993339000386,53470.35197208 2024-09-10,23:53:57.000,254,10984106,14005,0,1726012436,13001.920621680001,43.11452295000345,53470.3589592 2024-09-10,23:53:58.000,254,10984068,14005,0,1726012437,13001.981248470001,43.20616164000239,53470.39389480001 2024-09-10,23:53:59.000,254,10984092,13645,0,1726012438,13001.947566919996,43.23435815999983,53470.39389480001 2024-09-10,23:54:00.000,254,10984081,13925,0,1726012439,13001.974512159992,43.304849460000696,53470.35197208 2024-09-10,23:54:01.000,254,10984081,14085,0,1726012440,13002.021666330002,43.361242500002845,53470.3589592 2024-09-10,23:54:02.000,254,10984032,14285,0,1726012441,13002.021666330002,43.403537279999,53470.40088192 2024-09-10,23:54:03.000,254,10984062,13965,0,1726012442,13002.014930019992,43.45288119000179,53470.442804640006 2024-09-10,23:54:04.000,254,10984116,14005,0,1726012443,13002.021666330002,43.530421620002016,53470.43581752001 2024-09-10,23:54:05.000,254,10984058,13965,0,1726012444,13001.987984779997,43.551569010000094,53470.43581752001 2024-09-10,23:54:06.000,254,10984121,14005,0,1726012445,13002.055347879992,43.64320769999904,53470.43581752001 2024-09-10,23:54:07.000,254,10984087,14245,0,1726012446,13002.001457400002,43.65730595999776,53470.421843280004 2024-09-10,23:54:08.000,254,10984068,13845,0,1726012447,13002.014930019992,43.69255161000183,53470.41485616001 2024-09-10,23:54:09.000,254,10984118,14205,0,1726012448,13002.001457400002,43.75599378000334,53470.470753120004 2024-09-10,23:54:10.000,254,10984065,13885,0,1726012449,13002.001457400002,43.79123943000013,53470.442804640006 2024-09-10,23:54:11.000,254,10984056,13965,0,1726012450,13001.987984779997,43.79828855999949,53470.47774024 2024-09-10,23:54:12.000,254,10984072,14045,0,1726012451,13001.940830610001,43.83353421000356,53470.491714480006 2024-09-10,23:54:13.000,254,10984060,13885,0,1726012452,13001.920621680001,43.87582898999972,53470.46376600001 2024-09-10,23:54:14.000,254,10984097,13885,0,1726012453,13001.934094299992,43.91812377000315,53470.47774024 2024-09-10,23:54:15.000,254,10984072,14045,0,1726012454,13001.826313339996,43.946320290000585,53470.442804640006 2024-09-10,23:54:16.000,254,10984066,13965,0,1726012455,13001.83978596,43.97451680999802,53470.51966296 2024-09-10,23:54:17.000,254,10984127,13965,0,1726012456,13001.826313339996,43.960418549999304,53470.47774024 2024-09-10,23:54:18.000,254,10984053,13725,0,1726012457,13001.765686549996,44.002713330002734,53470.48472736001 2024-09-10,23:54:19.000,254,10984025,13725,0,1726012458,13001.69832345,44.002713330002734,53470.442804640006 2024-09-10,23:54:20.000,254,10984079,14085,0,1726012459,13001.705059759995,44.01681159000145,53470.47774024 2024-09-10,23:54:21.000,254,10984069,13925,0,1726012460,13001.69158713999,44.02386072000081,53470.48472736001 2024-09-10,23:54:22.000,254,10984075,13685,0,1726012461,13001.65116927999,44.09435202000168,53470.470753120004 2024-09-10,23:54:23.000,254,10984069,13965,0,1726012462,13001.63096034999,44.1084502800004,53470.442804640006 2024-09-10,23:54:24.000,254,10984083,13845,0,1726012463,13001.583806179995,44.1084502800004,53470.442804640006 2024-09-10,23:54:25.000,254,10984094,13925,0,1726012464,13001.563597249995,44.10140115000104,53470.470753120004 2024-09-10,23:54:26.000,254,10984173,13805,0,1726012465,13001.55686094,44.10140115000104,53470.53363720001 2024-09-10,23:54:27.000,254,10984077,14085,0,1726012466,13001.49623415,44.129597669998475,53470.45677888 2024-09-10,23:54:28.000,254,10984056,14085,0,1726012467,13001.46928890999,44.129597669998475,53470.48472736001 2024-09-10,23:54:29.000,254,10984074,14245,0,1726012468,13001.45581629,44.136646799997834,53470.45677888 2024-09-10,23:54:30.000,254,10984024,14005,0,1726012469,13001.40866211999,44.15779419000319,53470.40088192 2024-09-10,23:54:31.000,254,10984042,13765,0,1726012470,13001.3951895,44.16484332000255,53470.4288304 2024-09-10,23:54:32.000,254,10984118,14005,0,1726012471,13001.374980569999,44.09435202000168,53470.44979176 2024-09-10,23:54:33.000,254,10984098,14045,0,1726012472,13001.294144849999,44.122548539999116,53470.37992056 2024-09-10,23:54:34.000,254,10984127,13925,0,1726012473,13001.267199609989,44.1084502800004,53470.4288304 2024-09-10,23:54:35.000,254,10984086,13925,0,1726012474,13001.213309129998,44.06615550000424,53470.442804640006 2024-09-10,23:54:36.000,254,10984140,14005,0,1726012475,13001.206572819989,44.06615550000424,53470.37992056 2024-09-10,23:54:37.000,254,10984081,13765,0,1726012476,13001.179627579993,44.03795897999953,53470.4288304 2024-09-10,23:54:38.000,254,10984075,14005,0,1726012477,13001.179627579993,43.988615070004016,53470.442804640006 2024-09-10,23:54:39.000,254,10984090,13885,0,1726012478,13001.132473409998,43.988615070004016,53470.46376600001 2024-09-10,23:54:40.000,254,10984078,13765,0,1726012479,13001.112264479998,43.96746767999866,53470.40088192 2024-09-10,23:54:41.000,254,10984144,14045,0,1726012480,13001.098791859993,43.953369419999945,53470.4288304 2024-09-10,23:54:42.000,254,10984091,14045,0,1726012481,13001.044901380003,43.939271160001226,53470.3589592 2024-09-10,23:54:43.000,254,10984104,13885,0,1726012482,13000.991010899997,43.92517290000251,53470.34498496001 2024-09-10,23:54:44.000,254,10984119,13885,0,1726012483,13000.984274590002,43.88287811999908,53470.33799784 2024-09-10,23:54:45.000,254,10984110,13725,0,1726012484,13000.957329349993,43.85468160000164,53470.38690768 2024-09-10,23:54:46.000,254,10984115,13965,0,1726012485,13000.910175179997,43.84763247000228,53470.324023600006 2024-09-10,23:54:47.000,254,10984132,13765,0,1726012486,13000.849548389997,43.81238681999821,53470.26113952 2024-09-10,23:54:48.000,254,10984108,13765,0,1726012487,13000.842812080002,43.80533768999885,53470.26812664001 2024-09-10,23:54:49.000,254,10984135,13805,0,1726012488,13000.849548389997,43.777141170001414,53470.26113952 2024-09-10,23:54:50.000,254,10984120,13925,0,1726012489,13000.809130529997,43.770092040002055,53470.21222968 2024-09-10,23:54:51.000,254,10984106,13885,0,1726012490,13000.782185290002,43.763042910002696,53470.22620392001 2024-09-10,23:54:52.000,254,10984150,14085,0,1726012491,13000.775448979992,43.727797259998624,53470.21222968 2024-09-10,23:54:53.000,254,10984120,13885,0,1726012492,13000.788921599997,43.720748129999265,53470.21222968 2024-09-10,23:54:54.000,254,10984067,13725,0,1726012493,13000.795657909992,43.69960074000119,53470.16331984 2024-09-10,23:54:55.000,254,10984089,13925,0,1726012494,13000.748503739997,43.69255161000183,53470.17030696 2024-09-10,23:54:56.000,254,10984071,13885,0,1726012495,13000.721558500001,43.70664987000055,53470.09344864 2024-09-10,23:54:57.000,254,10984111,14005,0,1726012496,13000.728294809996,43.66435509000439,53470.07248728 2024-09-10,23:54:58.000,254,10984064,13805,0,1726012497,13000.674404329991,43.67845335000311,53470.03056456001 2024-09-10,23:54:59.000,254,10984078,13925,0,1726012498,13000.728294809996,43.6502568299984,53470.00960320001 2024-09-10,23:55:00.000,254,10984084,13925,0,1726012499,13000.741767430001,43.67845335000311,53470.00261608 2024-09-10,23:55:01.000,254,10984077,14245,0,1726012500,13000.735031119992,43.66435509000439,53470.03056456001 2024-09-10,23:55:02.000,254,10984060,13845,0,1726012501,13000.701349570001,43.67845335000311,53469.94671912 2024-09-10,23:55:03.000,254,10984093,13765,0,1726012502,13000.735031119992,43.6150111800016,53469.92575776 2024-09-10,23:55:04.000,254,10984112,13885,0,1726012503,13000.721558500001,43.66435509000439,53469.87684792 2024-09-10,23:55:05.000,254,10984077,13965,0,1726012504,13000.735031119992,43.66435509000439,53469.93274488001 2024-09-10,23:55:06.000,254,10984119,14085,0,1726012505,13000.728294809996,43.66435509000439,53469.86287368001 2024-09-10,23:55:07.000,254,10984087,13805,0,1726012506,13000.741767430001,43.6502568299984,53469.86287368001 2024-09-10,23:55:08.000,254,10984111,14245,0,1726012507,13000.728294809996,43.64320769999904,53469.86287368001 2024-09-10,23:55:09.000,254,10984065,14005,0,1726012508,13000.708085879996,43.67140422000375,53469.85588656 2024-09-10,23:55:10.000,254,10984103,14205,0,1726012509,13000.667668019996,43.69255161000183,53469.84191232001 2024-09-10,23:55:11.000,254,10984128,13845,0,1726012510,13000.640722780001,43.68550248000247,53469.80697672 2024-09-10,23:55:12.000,254,10984121,13925,0,1726012511,13000.607041229996,43.73484638999798,53469.82793808 2024-09-10,23:55:13.000,254,10984089,13805,0,1726012512,13000.633986469991,43.73484638999798,53469.81396384001 2024-09-10,23:55:14.000,254,10984127,13925,0,1726012513,13000.573359679991,43.74894465000398,53469.772041120006 2024-09-10,23:55:15.000,254,10984113,13805,0,1726012514,13000.53967813,43.770092040002055,53469.751079760004 2024-09-10,23:55:16.000,254,10984085,13965,0,1726012515,13000.505996579996,43.73484638999798,53469.772041120006 2024-09-10,23:55:17.000,254,10984051,13765,0,1726012516,13000.505996579996,43.777141170001414,53469.799989600004 2024-09-10,23:55:18.000,254,10984091,13965,0,1726012517,13000.445369789995,43.80533768999885,53469.78601536 2024-09-10,23:55:19.000,254,10984114,13965,0,1726012518,13000.43189716999,43.826485080004204,53469.702169920005 2024-09-10,23:55:20.000,254,10984117,13925,0,1726012519,13000.425160859995,43.826485080004204,53469.70915704 2024-09-10,23:55:21.000,254,10984091,13925,0,1726012520,13000.404951929995,43.826485080004204,53469.71614416 2024-09-10,23:55:22.000,254,10984088,14125,0,1726012521,13000.3173799,43.83353421000356,53469.72313128001 2024-09-10,23:55:23.000,254,10984070,13845,0,1726012522,13000.263489419995,43.84058334000292,53469.68120856 2024-09-10,23:55:24.000,254,10984122,13845,0,1726012523,13000.223071559994,43.85468160000164,53469.702169920005 2024-09-10,23:55:25.000,254,10984051,13845,0,1726012524,13000.21633525,43.88287811999908,53469.6602472 2024-09-10,23:55:26.000,254,10984094,13885,0,1726012525,13000.243280489995,43.85468160000164,53469.751079760004 2024-09-10,23:55:27.000,254,10984089,13965,0,1726012526,13000.16918107999,43.87582898999972,53469.73710552 2024-09-10,23:55:28.000,254,10984099,13885,0,1726012527,13000.135499529999,43.87582898999972,53469.751079760004 2024-09-10,23:55:29.000,254,10984084,13965,0,1726012528,13000.074872739999,43.91812377000315,53469.799989600004 2024-09-10,23:55:30.000,254,10984040,13925,0,1726012529,13000.081609049994,43.91812377000315,53469.73710552 2024-09-10,23:55:31.000,254,10984064,14005,0,1726012530,13000.068136429989,43.889927249998436,53469.71614416 2024-09-10,23:55:32.000,254,10984096,13965,0,1726012531,13000.061400119994,43.861730730001,53469.75806688 2024-09-10,23:55:33.000,254,10984085,13725,0,1726012532,13000.034454879999,43.90402551000443,53469.77902824 2024-09-10,23:55:34.000,254,10984060,14085,0,1726012533,12999.953619159998,43.91107464000379,53469.76505400001 2024-09-10,23:55:35.000,254,10984095,13885,0,1726012534,12999.913201299998,43.91107464000379,53469.74409264001 2024-09-10,23:55:36.000,254,10984132,14365,0,1726012535,12999.872783439998,43.896976379997795,53469.75806688 2024-09-10,23:55:37.000,254,10984143,13925,0,1726012536,12999.859310819993,43.939271160001226,53469.76505400001 2024-09-10,23:55:38.000,254,10984093,14125,0,1726012537,12999.798684029993,43.946320290000585,53469.75806688 2024-09-10,23:55:39.000,254,10984078,13965,0,1726012538,12999.765002480002,43.946320290000585,53469.772041120006 2024-09-10,23:55:40.000,254,10984096,13805,0,1726012539,12999.697639379992,43.939271160001226,53469.72313128001 2024-09-10,23:55:41.000,254,10984137,13885,0,1726012540,12999.643748900002,43.96746767999866,53469.78601536 2024-09-10,23:55:42.000,254,10984047,13885,0,1726012541,12999.616803659992,43.98156594000466,53469.70915704 2024-09-10,23:55:43.000,254,10984105,14125,0,1726012542,12999.589858419997,43.97451680999802,53469.69518280001 2024-09-10,23:55:44.000,254,10984114,13925,0,1726012543,12999.549440559997,43.995664200003375,53469.7301184 2024-09-10,23:55:45.000,254,10984106,14205,0,1726012544,12999.542704250001,44.009762460002094,53469.7301184 2024-09-10,23:55:46.000,254,10984054,14125,0,1726012545,12999.542704250001,43.96746767999866,53469.68819568 2024-09-10,23:55:47.000,254,10984080,14245,0,1726012546,12999.515759009992,43.995664200003375,53469.73710552 2024-09-10,23:55:48.000,254,10984087,13925,0,1726012547,12999.488813769996,43.946320290000585,53469.69518280001 2024-09-10,23:55:49.000,254,10984105,13925,0,1726012548,12999.428186979996,44.009762460002094,53469.73710552 2024-09-10,23:55:50.000,254,10984102,14205,0,1726012549,12999.38103281,43.96746767999866,53469.68819568 2024-09-10,23:55:51.000,254,10984065,14085,0,1726012550,12999.367560189996,43.988615070004016,53469.68819568 2024-09-10,23:55:52.000,254,10984062,13765,0,1726012551,12999.354087569991,44.002713330002734,53469.74409264001 2024-09-10,23:55:53.000,254,10984093,13925,0,1726012552,12999.33387863999,43.98156594000466,53469.70915704 2024-09-10,23:55:54.000,254,10984085,14085,0,1726012553,12999.306933399996,43.97451680999802,53469.63928584 2024-09-10,23:55:55.000,254,10984069,14245,0,1726012554,12999.27325184999,43.96746767999866,53469.71614416 2024-09-10,23:55:56.000,254,10984125,13925,0,1726012555,12999.27325184999,43.96746767999866,53469.72313128001 2024-09-10,23:55:57.000,254,10984061,14405,0,1726012556,12999.23283398999,43.995664200003375,53469.70915704 2024-09-10,23:55:58.000,254,10984066,14165,0,1726012557,12999.19241612999,43.91812377000315,53469.68819568 2024-09-10,23:55:59.000,254,10984057,13765,0,1726012558,12999.17894351,43.939271160001226,53469.632298720004 2024-09-10,23:56:00.000,254,10984095,13805,0,1726012559,12999.185679819995,43.93222203000187,53469.61832448 2024-09-10,23:56:01.000,254,10984110,13605,0,1726012560,12999.17220719999,43.946320290000585,53469.590376 2024-09-10,23:56:02.000,254,10984063,13845,0,1726012561,12999.13178933999,43.93222203000187,53469.590376 2024-09-10,23:56:03.000,254,10984146,13685,0,1726012562,12999.09810779,43.90402551000443,53469.534479040005 2024-09-10,23:56:04.000,254,10984121,13965,0,1726012563,12999.09137147999,43.889927249998436,53469.56941464 2024-09-10,23:56:05.000,254,10984098,14005,0,1726012564,12999.044217309995,43.91107464000379,53469.57640176001 2024-09-10,23:56:06.000,254,10984076,13925,0,1726012565,12999.037481,43.84058334000292,53469.50653056001 2024-09-10,23:56:07.000,254,10984103,14005,0,1726012566,12998.983590519994,43.84058334000292,53469.50653056001 2024-09-10,23:56:08.000,254,10984068,13885,0,1726012567,12998.97685421,43.826485080004204,53469.52749192001 2024-09-10,23:56:09.000,254,10984101,14245,0,1726012568,12998.97685421,43.83353421000356,53469.534479040005 2024-09-10,23:56:10.000,254,10984088,13885,0,1726012569,12998.963381589994,43.78419030000077,53469.47858208001 2024-09-10,23:56:11.000,254,10984084,14045,0,1726012570,12998.983590519994,43.84058334000292,53469.464607840004 2024-09-10,23:56:12.000,254,10984075,13765,0,1726012571,12998.97685421,43.79828855999949,53469.45762072001 2024-09-10,23:56:13.000,254,10984104,14085,0,1726012572,12998.97685421,43.819435950004845,53469.47159496 2024-09-10,23:56:14.000,254,10984119,14085,0,1726012573,12998.97011789999,43.826485080004204,53469.47159496 2024-09-10,23:56:15.000,254,10984074,13925,0,1726012574,12998.99706314,43.79123943000013,53469.47858208001 2024-09-10,23:56:16.000,254,10984093,13965,0,1726012575,12998.99706314,43.777141170001414,53469.49954344 2024-09-10,23:56:17.000,254,10984068,14205,0,1726012576,12999.01053575999,43.79123943000013,53469.54146616 2024-09-10,23:56:18.000,254,10984149,13885,0,1726012577,12999.01053575999,43.78419030000077,53469.56941464 2024-09-10,23:56:19.000,254,10984097,14045,0,1726012578,12999.003799449994,43.78419030000077,53469.583388880004 2024-09-10,23:56:20.000,254,10984085,13805,0,1726012579,12998.983590519994,43.819435950004845,53469.5205048 2024-09-10,23:56:21.000,254,10984068,14045,0,1726012580,12999.01053575999,43.81238681999821,53469.54146616 2024-09-10,23:56:22.000,254,10984091,14165,0,1726012581,12998.97011789999,43.826485080004204,53469.52749192001 2024-09-10,23:56:23.000,254,10984091,14085,0,1726012582,12998.92970003999,43.83353421000356,53469.464607840004 2024-09-10,23:56:24.000,254,10984137,14045,0,1726012583,12998.97011789999,43.84763247000228,53469.51351768 2024-09-10,23:56:25.000,254,10984088,14165,0,1726012584,12998.92970003999,43.86877986000036,53469.49954344 2024-09-10,23:56:26.000,254,10984104,14205,0,1726012585,12998.943172659994,43.83353421000356,53469.50653056001 2024-09-10,23:56:27.000,254,10984046,13885,0,1726012586,12998.896018489999,43.84058334000292,53469.50653056001 2024-09-10,23:56:28.000,254,10984099,14205,0,1726012587,12998.842128009994,43.896976379997795,53469.4506336 2024-09-10,23:56:29.000,254,10984109,14245,0,1726012588,12998.815182769999,43.88287811999908,53469.4506336 2024-09-10,23:56:30.000,254,10984147,14285,0,1726012589,12998.835391699999,43.92517290000251,53469.40871088001 2024-09-10,23:56:31.000,254,10984071,14245,0,1726012590,12998.781501219994,43.939271160001226,53469.436659360006 2024-09-10,23:56:32.000,254,10984093,14165,0,1726012591,12998.808446459989,43.93222203000187,53469.4506336 2024-09-10,23:56:33.000,254,10984099,14045,0,1726012592,12998.774764909998,43.98156594000466,53469.436659360006 2024-09-10,23:56:34.000,254,10984041,13885,0,1726012593,12998.781501219994,43.995664200003375,53469.42268512 2024-09-10,23:56:35.000,254,10984137,13925,0,1726012594,12998.768028599989,43.953369419999945,53469.366788160005 2024-09-10,23:56:36.000,254,10984168,14085,0,1726012595,12998.747819669989,43.97451680999802,53469.415698000004 2024-09-10,23:56:37.000,254,10984074,13845,0,1726012596,12998.727610739988,43.96746767999866,53469.35980104001 2024-09-10,23:56:38.000,254,10984069,14005,0,1726012597,12998.741083359993,43.96746767999866,53469.38774952001 2024-09-10,23:56:39.000,254,10984125,13965,0,1726012598,12998.741083359993,43.96746767999866,53469.35281392 2024-09-10,23:56:40.000,254,10984128,14205,0,1726012599,12998.747819669989,43.960418549999304,53469.37377528 2024-09-10,23:56:41.000,254,10984087,13925,0,1726012600,12998.781501219994,43.939271160001226,53469.33883968001 2024-09-10,23:56:42.000,254,10984027,14205,0,1726012601,12998.774764909998,43.93222203000187,53469.35980104001 2024-09-10,23:56:43.000,254,10984096,13805,0,1726012602,12998.768028599989,43.86877986000036,53469.33883968001 2024-09-10,23:56:44.000,254,10984085,14005,0,1726012603,12998.808446459989,43.85468160000164,53469.366788160005 2024-09-10,23:56:45.000,254,10984046,14005,0,1726012604,12998.828655389989,43.84763247000228,53469.30390408 2024-09-10,23:56:46.000,254,10984094,13965,0,1726012605,12998.835391699999,43.83353421000356,53469.31089120001 2024-09-10,23:56:47.000,254,10984089,14245,0,1726012606,12998.882545869994,43.770092040002055,53469.33185256 2024-09-10,23:56:48.000,254,10984007,13645,0,1726012607,12998.869073249989,43.770092040002055,53469.30390408 2024-09-10,23:56:49.000,254,10984028,13925,0,1726012608,12998.90949110999,43.770092040002055,53469.296916960004 2024-09-10,23:56:50.000,254,10984097,14085,0,1726012609,12998.92970003999,43.70664987000055,53469.28992984001 2024-09-10,23:56:51.000,254,10984069,14045,0,1726012610,12998.936436349999,43.67845335000311,53469.24102000001 2024-09-10,23:56:52.000,254,10984039,13965,0,1726012611,12998.97011789999,43.69255161000183,53469.24102000001 2024-09-10,23:56:53.000,254,10984099,14125,0,1726012612,12999.03074468999,43.67845335000311,53469.248007120004 2024-09-10,23:56:54.000,254,10984045,14285,0,1726012613,12999.024008379994,43.64320769999904,53469.268968480006 2024-09-10,23:56:55.000,254,10984057,13925,0,1726012614,12999.03074468999,43.6502568299984,53469.28294272 2024-09-10,23:56:56.000,254,10984098,14205,0,1726012615,12999.07789886,43.593863790003525,53469.2060844 2024-09-10,23:56:57.000,254,10984053,14205,0,1726012616,12999.13178933999,43.586814660004165,53469.248007120004 2024-09-10,23:56:58.000,254,10984103,14405,0,1726012617,12999.13178933999,43.600912920002884,53469.23403288 2024-09-10,23:56:59.000,254,10984081,14085,0,1726012618,12999.15873458,43.57271639999817,53469.199097280005 2024-09-10,23:57:00.000,254,10984102,13845,0,1726012619,12999.165470889995,43.56566726999881,53469.25499424 2024-09-10,23:57:01.000,254,10984072,14005,0,1726012620,12999.165470889995,43.579765530004806,53469.24102000001 2024-09-10,23:57:02.000,254,10984010,13925,0,1726012621,12999.17220719999,43.56566726999881,53469.24102000001 2024-09-10,23:57:03.000,254,10984051,13965,0,1726012622,12999.185679819995,43.586814660004165,53469.23403288 2024-09-10,23:57:04.000,254,10984061,14485,0,1726012623,12999.19915244,43.57271639999817,53469.23403288 2024-09-10,23:57:05.000,254,10984072,13965,0,1726012624,12999.226097679995,43.586814660004165,53469.17114880001 2024-09-10,23:57:06.000,254,10984094,14085,0,1726012625,12999.226097679995,43.56566726999881,53469.17813592 2024-09-10,23:57:07.000,254,10984090,14085,0,1726012626,12999.205888749995,43.579765530004806,53469.150187440006 2024-09-10,23:57:08.000,254,10984068,14285,0,1726012627,12999.226097679995,43.579765530004806,53469.11525184 2024-09-10,23:57:09.000,254,10984118,14085,0,1726012628,12999.19915244,43.57271639999817,53469.09429048001 2024-09-10,23:57:10.000,254,10984067,13965,0,1726012629,12999.19915244,43.55861813999945,53469.129226080004 2024-09-10,23:57:11.000,254,10984093,14085,0,1726012630,12999.205888749995,43.586814660004165,53469.11525184 2024-09-10,23:57:12.000,254,10984043,13925,0,1726012631,12999.25304291999,43.63615856999968,53469.12223896001 2024-09-10,23:57:13.000,254,10984045,14085,0,1726012632,12999.21262505999,43.62206031000096,53469.101277600006 2024-09-10,23:57:14.000,254,10984082,14045,0,1726012633,12999.25304291999,43.64320769999904,53469.11525184 2024-09-10,23:57:15.000,254,10984091,14045,0,1726012634,12999.266515539995,43.60796205000224,53469.11525184 2024-09-10,23:57:16.000,254,10984130,13885,0,1726012635,12999.286724469996,43.66435509000439,53469.150187440006 2024-09-10,23:57:17.000,254,10984070,14165,0,1726012636,12999.31366970999,43.65730595999776,53469.129226080004 2024-09-10,23:57:18.000,254,10984038,14085,0,1726012637,12999.30019709,43.67140422000375,53469.101277600006 2024-09-10,23:57:19.000,254,10984102,13885,0,1726012638,12999.32040602,43.62910944000032,53469.066342 2024-09-10,23:57:20.000,254,10984058,14045,0,1726012639,12999.347351259996,43.62910944000032,53469.05236776001 2024-09-10,23:57:21.000,254,10984070,14005,0,1726012640,12999.40124174,43.63615856999968,53469.04538064 2024-09-10,23:57:22.000,254,10984075,14085,0,1726012641,12999.455132219991,43.64320769999904,53469.031406400005 2024-09-10,23:57:23.000,254,10984076,14125,0,1726012642,12999.468604839996,43.62910944000032,53469.04538064 2024-09-10,23:57:24.000,254,10984088,13925,0,1726012643,12999.515759009992,43.64320769999904,53469.05236776001 2024-09-10,23:57:25.000,254,10984048,14125,0,1726012644,12999.562913180001,43.63615856999968,53469.01044504 2024-09-10,23:57:26.000,254,10984064,13805,0,1726012645,12999.603331040002,43.62206031000096,53469.01044504 2024-09-10,23:57:27.000,254,10984121,13925,0,1726012646,12999.623539970002,43.63615856999968,53468.9964708 2024-09-10,23:57:28.000,254,10984048,14005,0,1726012647,12999.623539970002,43.600912920002884,53469.02441928001 2024-09-10,23:57:29.000,254,10984093,13565,0,1726012648,12999.670694139997,43.60796205000224,53468.97550944001 2024-09-10,23:57:30.000,254,10984075,14045,0,1726012649,12999.690903069997,43.579765530004806,53469.00345792001 2024-09-10,23:57:31.000,254,10984056,13925,0,1726012650,12999.717848309992,43.586814660004165,53468.96852232 2024-09-10,23:57:32.000,254,10984038,13805,0,1726012651,12999.697639379992,43.551569010000094,53468.94756096 2024-09-10,23:57:33.000,254,10984070,14125,0,1726012652,12999.758266169993,43.537470750001376,53468.94756096 2024-09-10,23:57:34.000,254,10984054,13845,0,1726012653,12999.771738789997,43.544519880000735,53468.94756096 2024-09-10,23:57:35.000,254,10984066,13885,0,1726012654,12999.771738789997,43.537470750001376,53468.92659960001 2024-09-10,23:57:36.000,254,10984037,13765,0,1726012655,12999.771738789997,43.52337249000266,53468.94756096 2024-09-10,23:57:37.000,254,10984062,13805,0,1726012656,12999.771738789997,43.530421620002016,53468.94756096 2024-09-10,23:57:38.000,254,10984030,13925,0,1726012657,12999.805420340002,43.488126839998586,53468.97550944001 2024-09-10,23:57:39.000,254,10984067,14245,0,1726012658,12999.798684029993,43.50222510000458,53468.90563824001 2024-09-10,23:57:40.000,254,10984097,14165,0,1726012659,12999.818892959993,43.551569010000094,53468.961535200004 2024-09-10,23:57:41.000,254,10984031,13925,0,1726012660,12999.805420340002,43.50222510000458,53468.961535200004 2024-09-10,23:57:42.000,254,10984029,14005,0,1726012661,12999.825629270003,43.530421620002016,53468.961535200004 2024-09-10,23:57:43.000,254,10984032,13845,0,1726012662,12999.785211410002,43.551569010000094,53468.94756096 2024-09-10,23:57:44.000,254,10983992,13965,0,1726012663,12999.805420340002,43.55861813999945,53469.00345792001 2024-09-10,23:57:45.000,254,10984095,14005,0,1726012664,12999.805420340002,43.551569010000094,53468.97550944001 2024-09-10,23:57:46.000,254,10984093,13805,0,1726012665,12999.805420340002,43.600912920002884,53468.95454808001 2024-09-10,23:57:47.000,254,10984075,13925,0,1726012666,12999.798684029993,43.60796205000224,53468.92659960001 2024-09-10,23:57:48.000,254,10984043,13565,0,1726012667,12999.785211410002,43.63615856999968,53468.982496560006 2024-09-10,23:57:49.000,254,10984009,13885,0,1726012668,12999.845838200003,43.66435509000439,53468.95454808001 2024-09-10,23:57:50.000,254,10984009,13965,0,1726012669,12999.818892959993,43.69960074000119,53468.91961248 2024-09-10,23:57:51.000,254,10984087,13805,0,1726012670,12999.825629270003,43.69960074000119,53468.961535200004 2024-09-10,23:57:52.000,254,10984001,13925,0,1726012671,12999.852574509998,43.73484638999798,53468.96852232 2024-09-10,23:57:53.000,254,10984062,14005,0,1726012672,12999.866047129988,43.74894465000398,53468.98948368 2024-09-10,23:57:54.000,254,10984079,13605,0,1726012673,12999.886256059988,43.770092040002055,53469.031406400005 2024-09-10,23:57:55.000,254,10984062,13885,0,1726012674,12999.913201299998,43.777141170001414,53469.066342 2024-09-10,23:57:56.000,254,10984074,14205,0,1726012675,12999.892992369998,43.79828855999949,53469.066342 2024-09-10,23:57:57.000,254,10984113,14005,0,1726012676,12999.913201299998,43.79123943000013,53469.01743216 2024-09-10,23:57:58.000,254,10984095,14045,0,1726012677,12999.899728679993,43.81238681999821,53469.01044504 2024-09-10,23:57:59.000,254,10984047,13805,0,1726012678,12999.906464989988,43.81238681999821,53468.982496560006 2024-09-10,23:58:00.000,254,10984061,13765,0,1726012679,12999.940146539993,43.861730730001,53468.91961248 2024-09-10,23:58:01.000,254,10984041,14125,0,1726012680,12999.919937609993,43.826485080004204,53468.912625360004 2024-09-10,23:58:02.000,254,10984118,13765,0,1726012681,12999.933410229998,43.79828855999949,53468.92659960001 2024-09-10,23:58:03.000,254,10983992,14045,0,1726012682,12999.940146539993,43.84763247000228,53468.92659960001 2024-09-10,23:58:04.000,254,10984053,14085,0,1726012683,13000.034454879999,43.861730730001,53468.912625360004 2024-09-10,23:58:05.000,254,10984093,14085,0,1726012684,13000.020982259994,43.86877986000036,53468.87768976 2024-09-10,23:58:06.000,254,10984090,13765,0,1726012685,13000.041191189994,43.889927249998436,53468.94057384 2024-09-10,23:58:07.000,254,10984091,14045,0,1726012686,13000.101817979994,43.861730730001,53468.97550944001 2024-09-10,23:58:08.000,254,10984078,14125,0,1726012687,13000.101817979994,43.86877986000036,53468.89865112 2024-09-10,23:58:09.000,254,10984098,13805,0,1726012688,13000.12876321999,43.86877986000036,53468.912625360004 2024-09-10,23:58:10.000,254,10984044,13845,0,1726012689,13000.14897214999,43.896976379997795,53468.95454808001 2024-09-10,23:58:11.000,254,10984025,13925,0,1726012690,13000.18939000999,43.91812377000315,53468.933586720006 2024-09-10,23:58:12.000,254,10984119,14045,0,1726012691,13000.21633525,43.90402551000443,53468.912625360004 2024-09-10,23:58:13.000,254,10984100,13725,0,1726012692,13000.25001679999,43.88287811999908,53468.87070264 2024-09-10,23:58:14.000,254,10984087,13765,0,1726012693,13000.283698349995,43.896976379997795,53468.94057384 2024-09-10,23:58:15.000,254,10984072,13565,0,1726012694,13000.27696204,43.91812377000315,53468.97550944001 2024-09-10,23:58:16.000,254,10984072,13845,0,1726012695,13000.303907279995,43.92517290000251,53468.961535200004 2024-09-10,23:58:17.000,254,10984092,13925,0,1726012696,13000.29043465999,43.91107464000379,53468.96852232 2024-09-10,23:58:18.000,254,10984050,14085,0,1726012697,13000.33085251999,43.91107464000379,53468.94756096 2024-09-10,23:58:19.000,254,10984108,13885,0,1726012698,13000.303907279995,43.90402551000443,53468.95454808001 2024-09-10,23:58:20.000,254,10984089,13765,0,1726012699,13000.324116209995,43.87582898999972,53468.94057384 2024-09-10,23:58:21.000,254,10984083,13725,0,1726012700,13000.283698349995,43.946320290000585,53468.91961248 2024-09-10,23:58:22.000,254,10984054,13965,0,1726012701,13000.303907279995,43.92517290000251,53468.9964708 2024-09-10,23:58:23.000,254,10984090,14005,0,1726012702,13000.283698349995,43.939271160001226,53468.95454808001 2024-09-10,23:58:24.000,254,10984106,13925,0,1726012703,13000.25675311,43.953369419999945,53468.982496560006 2024-09-10,23:58:25.000,254,10984128,14005,0,1726012704,13000.243280489995,43.946320290000585,53468.94756096 2024-09-10,23:58:26.000,254,10984073,13845,0,1726012705,13000.25675311,43.960418549999304,53468.94756096 2024-09-10,23:58:27.000,254,10984042,13925,0,1726012706,13000.175917389999,43.97451680999802,53468.92659960001 2024-09-10,23:58:28.000,254,10984058,13725,0,1726012707,13000.162444769994,44.01681159000145,53468.91961248 2024-09-10,23:58:29.000,254,10984038,13805,0,1726012708,13000.135499529999,44.02386072000081,53468.912625360004 2024-09-10,23:58:30.000,254,10984052,13765,0,1726012709,13000.10855428999,44.01681159000145,53468.91961248 2024-09-10,23:58:31.000,254,10984052,13925,0,1726012710,13000.115290599999,44.03090985000017,53468.97550944001 2024-09-10,23:58:32.000,254,10984014,13645,0,1726012711,13000.061400119994,44.03090985000017,53468.95454808001 2024-09-10,23:58:33.000,254,10984054,13805,0,1726012712,13000.034454879999,44.02386072000081,53468.95454808001 2024-09-10,23:58:34.000,254,10984029,13885,0,1726012713,13000.034454879999,44.002713330002734,53468.982496560006 2024-09-10,23:58:35.000,254,10984103,14005,0,1726012714,13000.014245949998,44.04500810999889,53468.95454808001 2024-09-10,23:58:36.000,254,10984033,13765,0,1726012715,13000.007509639989,44.009762460002094,53468.96852232 2024-09-10,23:58:37.000,254,10984029,13965,0,1726012716,12999.967091779989,44.002713330002734,53468.891664 2024-09-10,23:58:38.000,254,10984054,14045,0,1726012717,12999.980564399993,43.960418549999304,53468.891664 2024-09-10,23:58:39.000,254,10984050,14005,0,1726012718,12999.973828089998,43.946320290000585,53468.89865112 2024-09-10,23:58:40.000,254,10983997,13885,0,1726012719,12999.946882849988,43.946320290000585,53468.94057384 2024-09-10,23:58:41.000,254,10984027,14045,0,1726012720,12999.933410229998,43.91812377000315,53468.87070264 2024-09-10,23:58:42.000,254,10984030,13845,0,1726012721,12999.906464989988,43.90402551000443,53468.94057384 2024-09-10,23:58:43.000,254,10984056,13765,0,1726012722,12999.899728679993,43.90402551000443,53468.891664 2024-09-10,23:58:44.000,254,10984042,13725,0,1726012723,12999.906464989988,43.889927249998436,53468.87070264 2024-09-10,23:58:45.000,254,10984053,13925,0,1726012724,12999.906464989988,43.826485080004204,53468.88467688001 2024-09-10,23:58:46.000,254,10984013,13725,0,1726012725,12999.886256059988,43.83353421000356,53468.891664 2024-09-10,23:58:47.000,254,10984003,13925,0,1726012726,12999.892992369998,43.83353421000356,53468.85672840001 2024-09-10,23:58:48.000,254,10984031,13885,0,1726012727,12999.879519749993,43.83353421000356,53468.88467688001 2024-09-10,23:58:49.000,254,10984050,14045,0,1726012728,12999.886256059988,43.81238681999821,53468.891664 2024-09-10,23:58:50.000,254,10984068,13845,0,1726012729,12999.886256059988,43.84763247000228,53468.94057384 2024-09-10,23:58:51.000,254,10984005,14005,0,1726012730,12999.899728679993,43.79828855999949,53468.912625360004 2024-09-10,23:58:52.000,254,10984004,13725,0,1726012731,12999.940146539993,43.826485080004204,53468.88467688001 2024-09-10,23:58:53.000,254,10984039,14045,0,1726012732,12999.906464989988,43.83353421000356,53468.88467688001 2024-09-10,23:58:54.000,254,10984021,13925,0,1726012733,12999.886256059988,43.83353421000356,53468.912625360004 2024-09-10,23:58:55.000,254,10984072,13885,0,1726012734,12999.899728679993,43.88287811999908,53468.912625360004 2024-09-10,23:58:56.000,254,10984041,13925,0,1726012735,12999.872783439998,43.87582898999972,53468.95454808001 2024-09-10,23:58:57.000,254,10984010,13965,0,1726012736,12999.899728679993,43.91812377000315,53468.90563824001 2024-09-10,23:58:58.000,254,10984042,14085,0,1726012737,12999.913201299998,43.939271160001226,53468.94057384 2024-09-10,23:58:59.000,254,10984074,13925,0,1726012738,12999.852574509998,43.939271160001226,53468.863715520005 2024-09-10,23:59:00.000,254,10984034,13965,0,1726012739,12999.825629270003,43.960418549999304,53468.91961248 2024-09-10,23:59:01.000,254,10984036,14005,0,1726012740,12999.832365579998,43.946320290000585,53468.891664 2024-09-10,23:59:02.000,254,10983985,13885,0,1726012741,12999.771738789997,44.01681159000145,53468.90563824001 2024-09-10,23:59:03.000,254,10984054,13805,0,1726012742,12999.778475099993,44.04500810999889,53468.982496560006 2024-09-10,23:59:04.000,254,10984048,13925,0,1726012743,12999.744793550002,44.0732046300036,53468.961535200004 2024-09-10,23:59:05.000,254,10984056,13965,0,1726012744,12999.751529859997,44.05205723999825,53468.961535200004 2024-09-10,23:59:06.000,254,10984028,14005,0,1726012745,12999.677430449992,44.08025376000296,53468.91961248 2024-09-10,23:59:07.000,254,10983995,13805,0,1726012746,12999.637012589992,44.09435202000168,53468.9964708 2024-09-10,23:59:08.000,254,10984032,13805,0,1726012747,12999.630276279997,44.08730289000232,53469.01743216 2024-09-10,23:59:09.000,254,10984022,14085,0,1726012748,12999.569649489997,44.10140115000104,53469.07332912001 2024-09-10,23:59:10.000,254,10984013,13845,0,1726012749,12999.556176869992,44.10140115000104,53469.04538064 2024-09-10,23:59:11.000,254,10984074,13605,0,1726012750,12999.522495320001,44.129597669998475,53469.080316240004 2024-09-10,23:59:12.000,254,10984047,13725,0,1726012751,12999.495550079992,44.178941580001265,53469.15717456 2024-09-10,23:59:13.000,254,10984027,13845,0,1726012752,12999.461868530001,44.20008896999934,53469.16416168 2024-09-10,23:59:14.000,254,10984037,13845,0,1726012753,12999.434923289991,44.15779419000319,53469.14320032001 2024-09-10,23:59:15.000,254,10984069,13965,0,1726012754,12999.394505429991,44.16484332000255,53469.08730336 2024-09-10,23:59:16.000,254,10984066,14165,0,1726012755,12999.367560189996,44.15074506000383,53469.12223896001 2024-09-10,23:59:17.000,254,10984053,13845,0,1726012756,12999.34061495,44.14369593000447,53469.09429048001 2024-09-10,23:59:18.000,254,10984009,13565,0,1726012757,12999.354087569991,44.15074506000383,53469.09429048001 2024-09-10,23:59:19.000,254,10984099,13765,0,1726012758,12999.31366970999,44.14369593000447,53469.11525184 2024-09-10,23:59:20.000,254,10984000,13885,0,1726012759,12999.30019709,44.129597669998475,53469.18512304 2024-09-10,23:59:21.000,254,10984040,14245,0,1726012760,12999.306933399996,44.136646799997834,53469.15717456 2024-09-10,23:59:22.000,254,10984043,14005,0,1726012761,12999.27998816,44.129597669998475,53469.09429048001 2024-09-10,23:59:23.000,254,10984017,13885,0,1726012762,12999.27998816,44.129597669998475,53469.12223896001 2024-09-10,23:59:24.000,254,10984076,14085,0,1726012763,12999.246306609995,44.08730289000232,53469.08730336 2024-09-10,23:59:25.000,254,10984062,13805,0,1726012764,12999.2395703,44.1084502800004,53469.129226080004 2024-09-10,23:59:26.000,254,10984081,13845,0,1726012765,12999.205888749995,44.08025376000296,53469.11525184 2024-09-10,23:59:27.000,254,10983997,13725,0,1726012766,12999.19241612999,44.1084502800004,53469.14320032001 2024-09-10,23:59:28.000,254,10984037,13885,0,1726012767,12999.15199826999,44.03090985000017,53469.101277600006 2024-09-10,23:59:29.000,254,10984028,13925,0,1726012768,12999.15199826999,44.05205723999825,53469.17813592 2024-09-10,23:59:30.000,254,10984004,14085,0,1726012769,12999.09137147999,44.05910637000488,53469.150187440006 2024-09-10,23:59:31.000,254,10984052,14085,0,1726012770,12999.084635169995,44.04500810999889,53469.21307152 2024-09-10,23:59:32.000,254,10984011,14245,0,1726012771,12999.09137147999,44.08730289000232,53469.17813592 2024-09-10,23:59:33.000,254,10984031,13805,0,1726012772,12999.05768993,44.1084502800004,53469.18512304 2024-09-10,23:59:34.000,254,10984038,13725,0,1726012773,12999.044217309995,44.10140115000104,53469.2060844 2024-09-10,23:59:35.000,254,10984087,13685,0,1726012774,12999.01727207,44.14369593000447,53469.248007120004 2024-09-10,23:59:36.000,254,10984057,13685,0,1726012775,12999.01727207,44.16484332000255,53469.2060844 2024-09-10,23:59:37.000,254,10984083,14245,0,1726012776,12998.97011789999,44.221236360004696,53469.17114880001 2024-09-10,23:59:38.000,254,10984037,13965,0,1726012777,12998.92970003999,44.19303983999998,53469.24102000001 2024-09-10,23:59:39.000,254,10984002,13645,0,1726012778,12998.90949110999,44.2071380999987,53469.22704576 2024-09-10,23:59:40.000,254,10983995,14245,0,1726012779,12998.916227419999,44.221236360004696,53469.23403288 2024-09-10,23:59:41.000,254,10984053,13925,0,1726012780,12998.862336939994,44.235334620003414,53469.2060844 2024-09-10,23:59:42.000,254,10984002,14285,0,1726012781,12998.855600629999,44.26353114000085,53469.25499424 2024-09-10,23:59:43.000,254,10984043,13965,0,1726012782,12998.835391699999,44.27058027000021,53469.26198136001 2024-09-10,23:59:44.000,254,10984019,13765,0,1726012783,12998.882545869994,44.28467852999893,53469.2060844 2024-09-10,23:59:45.000,254,10984070,14005,0,1726012784,12998.855600629999,44.28467852999893,53469.268968480006 2024-09-10,23:59:46.000,254,10984053,13925,0,1726012785,12998.848864319989,44.31287505000364,53469.296916960004 2024-09-10,23:59:47.000,254,10984017,14005,0,1726012786,12998.808446459989,44.348120700000436,53469.28294272 2024-09-10,23:59:48.000,254,10984048,14365,0,1726012787,12998.788237529989,44.348120700000436,53469.24102000001 2024-09-10,23:59:49.000,254,10984017,14045,0,1726012788,12998.747819669989,44.33402244000172,53469.22704576 2024-09-10,23:59:50.000,254,10984042,14005,0,1726012789,12998.754555979998,44.34107157000108,53469.23403288 2024-09-10,23:59:51.000,254,10984033,13925,0,1726012790,12998.707401809988,44.34107157000108,53469.22704576 2024-09-10,23:59:52.000,254,10984077,14165,0,1726012791,12998.700665499993,44.28467852999893,53469.25499424 2024-09-10,23:59:53.000,254,10984097,14125,0,1726012792,12998.687192879988,44.31287505000364,53469.21307152